PARAMETER,VALUE,UNITS/NOTES
UPASserial,0005,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,253.54,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0005_LOG_2018-11-02T19_05_33UTC_SiteB1-20181102____A79.txt,(log file filename-automatically defined)
SampleName,SiteB1-20181102,(Sample Name-user entered into app)
CartridgeID,A79,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-6.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T19:05:33,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T13:05:33,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-05T19:05:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T13:05:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.08,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:15,1541185560,2018-11-02T19:06:00,2018-11-02T13:06:00,1.998,0.53,20.94,21.18,21.96,838.50,840.67,196.683334,25.08,0.9930,230,0,13.571,1.98760,4.20,52582,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,292.799988,84.733330,10.500000,0.300000,0.000000,0.000000
0:00:45,1541185590,2018-11-02T19:06:30,2018-11-02T13:06:30,2.003,1.53,21.25,21.19,22.42,838.58,840.99,196.483337,24.46,0.9924,230,0,13.577,1.98954,4.20,52594,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,997.099976,294.200012,37.633335,1.466667,0.000000,0.000000
0:01:15,1541185620,2018-11-02T19:07:00,2018-11-02T13:07:00,2.003,2.54,21.48,21.40,22.69,838.52,840.93,198.100006,24.06,0.9916,230,0,13.579,1.98760,4.20,52605,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,1683.599976,497.600006,62.833332,2.033333,0.000000,0.000000
0:01:45,1541185650,2018-11-02T19:07:30,2018-11-02T13:07:30,2.003,3.54,21.64,21.63,22.92,838.48,840.97,201.666672,23.81,0.9911,230,0,13.583,1.98013,4.20,52615,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,2325.000000,684.366638,83.300003,2.600000,0.566667,0.000000
0:02:15,1541185680,2018-11-02T19:08:00,2018-11-02T13:08:00,2.006,4.54,21.79,21.83,23.10,838.50,840.74,196.116669,23.64,0.9903,230,0,13.587,1.98566,4.20,52625,3.166667,4.400000,4.600000,3.166667,4.400000,4.600000,3004.899902,887.000000,113.333336,2.900000,0.866667,0.000000
0:02:45,1541185710,2018-11-02T19:08:30,2018-11-02T13:08:30,2.006,5.54,21.91,22.03,23.31,838.23,840.54,200.616669,23.44,0.9896,230,0,13.590,1.98622,4.20,52635,2.500000,3.233333,3.833333,2.500000,3.233333,3.833333,3577.800049,1052.066650,134.600006,3.733333,1.700000,0.833333
0:03:15,1541185740,2018-11-02T19:09:00,2018-11-02T13:09:00,2.004,6.54,22.01,22.20,23.39,838.25,840.32,200.833328,23.25,0.9891,230,0,13.592,1.97985,4.20,52645,3.366667,4.333333,4.633333,3.366667,4.333333,4.633333,4218.000000,1246.166626,160.566666,5.100000,2.533333,0.866667
0:03:45,1541185770,2018-11-02T19:09:30,2018-11-02T13:09:30,2.007,7.55,22.08,22.36,23.51,838.45,840.31,195.783340,23.17,0.9888,230,0,13.596,1.99232,4.20,52654,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4875.299805,1445.966675,180.333328,5.500000,2.600000,0.866667
0:04:15,1541185800,2018-11-02T19:10:00,2018-11-02T13:10:00,2.012,8.55,22.15,22.52,23.59,838.40,840.12,197.833328,23.09,0.9883,231,0,13.597,1.98705,4.20,52663,4.000000,4.233333,4.233333,4.000000,4.233333,4.233333,5633.000000,1670.133301,203.966660,5.500000,2.600000,0.866667
0:04:45,1541185830,2018-11-02T19:10:30,2018-11-02T13:10:30,2.004,9.56,22.23,22.63,23.65,838.36,840.10,203.166672,23.00,0.9881,231,0,13.574,1.97985,4.20,52671,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,6237.100098,1844.333374,222.399994,6.633333,2.600000,0.866667
0:05:15,1541185860,2018-11-02T19:11:00,2018-11-02T13:11:00,2.003,10.56,22.28,22.77,23.75,838.13,839.79,202.899994,22.88,0.9875,231,0,13.576,1.97571,4.20,52680,3.466667,4.566667,4.733333,3.466667,4.566667,4.733333,6981.600098,2065.533447,244.866669,7.633333,2.600000,0.866667
0:05:45,1541185890,2018-11-02T19:11:30,2018-11-02T13:11:30,2.004,11.56,22.33,22.90,23.78,838.19,839.78,199.500000,22.85,0.9873,231,0,13.577,1.98290,4.20,52688,3.933333,4.800000,5.100000,3.933333,4.800000,5.100000,7747.899902,2286.133301,268.166656,9.666667,2.600000,0.866667
0:06:15,1541185920,2018-11-02T19:12:00,2018-11-02T13:12:00,2.007,12.56,22.36,23.00,23.83,838.19,839.67,196.733337,22.91,0.9871,231,0,13.579,1.98594,4.20,52696,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8397.000000,2478.300049,286.799988,10.600000,2.600000,0.866667
0:06:45,1541185950,2018-11-02T19:12:30,2018-11-02T13:12:30,2.011,13.57,22.40,23.09,23.89,838.15,839.54,198.666672,22.74,0.9868,231,0,13.578,1.97958,4.20,52704,3.733333,4.566667,5.100000,3.733333,4.566667,5.100000,9131.200195,2694.600098,308.600006,11.233334,3.133333,1.400000
0:07:15,1541185980,2018-11-02T19:13:00,2018-11-02T13:13:00,2.004,14.57,22.44,23.22,23.89,838.22,839.55,202.600006,22.61,0.9867,231,0,13.580,1.97488,4.20,52712,3.900000,5.033333,5.666667,3.900000,5.033333,5.666667,9843.000000,2906.000000,340.266663,13.100000,4.133333,2.400000
0:07:45,1541186010,2018-11-02T19:13:30,2018-11-02T13:13:30,2.007,15.57,22.47,23.31,23.94,838.19,839.29,198.300003,22.60,0.9863,231,0,13.581,1.98760,4.20,52720,3.300000,4.266667,4.433333,3.300000,4.266667,4.433333,10547.599609,3121.166748,354.200012,14.100000,4.300000,2.566667
0:08:15,1541186040,2018-11-02T19:14:00,2018-11-02T13:14:00,2.015,16.58,22.51,23.40,23.99,838.34,839.26,196.266663,22.88,0.9861,232,0,13.581,1.98511,4.20,52727,3.266667,4.166667,4.333333,3.266667,4.166667,4.333333,11200.299805,3315.800049,372.933319,15.000000,5.166667,2.566667
0:08:45,1541186070,2018-11-02T19:14:30,2018-11-02T13:14:30,2.012,17.59,22.56,23.46,24.03,838.30,839.20,193.516663,22.60,0.9859,233,0,13.557,1.98179,4.20,52735,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,11997.500000,3551.933350,402.066681,17.533333,5.200000,2.566667
0:09:15,1541186100,2018-11-02T19:15:00,2018-11-02T13:15:00,2.002,18.59,22.60,23.56,24.06,838.18,839.09,199.633331,22.54,0.9856,233,0,13.532,1.97406,4.20,52742,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,12782.500000,3773.899902,430.799988,17.533333,5.200000,2.566667
0:09:45,1541186130,2018-11-02T19:15:30,2018-11-02T13:15:30,2.003,19.59,22.63,23.63,24.12,838.25,839.01,198.600006,22.42,0.9854,233,0,13.534,1.96964,4.20,52749,4.133333,4.866667,4.866667,4.133333,4.866667,4.866667,13562.700195,4010.433350,446.233337,18.633333,5.200000,2.566667
0:10:15,1541186160,2018-11-02T19:16:00,2018-11-02T13:16:00,2.006,20.59,22.67,23.72,24.15,838.13,838.98,198.833328,22.42,0.9853,233,0,13.535,1.97461,4.20,52756,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,14351.000000,4247.633301,470.266663,19.299999,5.200000,2.566667
0:10:45,1541186190,2018-11-02T19:16:30,2018-11-02T13:16:30,2.009,21.60,22.72,23.78,24.18,838.12,838.87,194.716660,22.33,0.9850,233,0,13.535,1.97958,4.20,52762,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,15122.400391,4481.066895,486.966675,19.299999,5.200000,2.566667
0:11:15,1541186220,2018-11-02T19:17:00,2018-11-02T13:17:00,2.006,22.60,22.77,23.82,24.24,838.16,838.81,201.649994,22.17,0.9847,233,0,13.536,1.97406,4.20,52769,4.300000,4.833333,4.833333,4.300000,4.833333,4.833333,15888.200195,4716.733398,509.600006,19.700001,5.200000,2.566667
0:11:45,1541186250,2018-11-02T19:17:30,2018-11-02T13:17:30,2.007,23.60,22.80,23.90,24.30,838.05,838.70,195.899994,22.03,0.9845,233,0,13.536,1.98622,4.20,52776,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,16575.699219,4931.133301,526.566650,20.166666,5.200000,2.566667
0:12:15,1541186280,2018-11-02T19:18:00,2018-11-02T13:18:00,2.011,24.61,22.85,23.94,24.31,838.09,838.72,202.116669,21.85,0.9844,233,0,13.538,1.97461,4.20,52782,2.500000,2.566667,2.566667,2.500000,2.566667,2.566667,17109.000000,5092.333496,531.033325,20.166666,5.200000,2.566667
0:12:45,1541186310,2018-11-02T19:18:30,2018-11-02T13:18:30,2.013,25.62,22.90,24.03,24.35,837.99,838.69,195.750000,22.02,0.9842,234,0,13.538,1.98179,4.20,52788,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,17731.000000,5280.566895,537.666687,20.166666,5.200000,2.566667
0:13:15,1541186340,2018-11-02T19:19:00,2018-11-02T13:19:00,2.011,26.62,22.96,24.08,24.43,837.95,838.68,196.816666,22.07,0.9839,235,0,13.513,1.98041,4.20,52794,3.833333,4.400000,4.600000,3.833333,4.400000,4.600000,18443.699219,5500.366699,553.966675,20.866667,5.900000,2.566667
0:13:45,1541186370,2018-11-02T19:19:30,2018-11-02T13:19:30,2.006,27.63,23.01,24.14,24.43,838.07,838.67,193.699997,22.00,0.9838,235,0,13.490,1.97764,4.20,52800,2.933333,3.100000,3.200000,2.933333,3.100000,3.200000,18989.500000,5667.933105,568.599976,21.066668,6.100000,2.600000
0:14:15,1541186400,2018-11-02T19:20:00,2018-11-02T13:20:00,2.009,28.63,23.06,24.20,24.48,838.17,838.77,196.649994,21.89,0.9837,235,0,13.491,1.97212,4.20,52806,3.000000,3.266667,4.000000,3.000000,3.266667,4.000000,19576.099609,5849.100098,584.533325,21.866667,6.900000,3.400000
0:14:45,1541186430,2018-11-02T19:20:30,2018-11-02T13:20:30,2.009,29.63,23.12,24.26,24.57,838.23,838.81,194.466660,21.99,0.9835,235,0,13.492,1.97958,4.20,52811,3.066667,3.766667,3.933333,3.066667,3.766667,3.933333,20255.099609,6045.000000,605.500000,22.600000,7.133333,3.400000
0:15:15,1541186460,2018-11-02T19:21:00,2018-11-02T13:21:00,2.010,30.64,23.20,24.31,24.59,838.10,838.80,195.699997,21.98,0.9833,235,0,13.495,1.97599,4.20,52817,3.700000,4.633333,5.033333,3.700000,4.633333,5.033333,20957.099609,6250.899902,634.666687,23.633333,7.800000,3.400000
0:15:45,1541186490,2018-11-02T19:21:30,2018-11-02T13:21:30,2.011,31.64,23.27,24.40,24.69,838.11,838.72,196.916672,21.85,0.9829,236,0,13.492,1.97682,4.20,52822,3.266667,4.133333,4.500000,3.266667,4.133333,4.500000,21619.199219,6447.100098,656.966675,25.299999,8.633333,3.400000
0:16:15,1541186520,2018-11-02T19:22:00,2018-11-02T13:22:00,2.008,32.65,23.33,24.46,24.76,838.15,838.68,194.000000,21.83,0.9827,236,0,13.468,1.97488,4.20,52828,2.733333,4.233333,4.533333,2.733333,4.233333,4.533333,22259.900391,6629.733398,682.200012,28.100000,9.100000,3.866667
0:16:45,1541186550,2018-11-02T19:22:30,2018-11-02T13:22:30,2.010,33.65,23.42,24.54,24.80,838.04,838.64,195.433334,21.96,0.9823,236,0,13.469,1.97268,4.20,52833,3.000000,4.500000,4.800000,3.000000,4.500000,4.800000,22934.699219,6837.033203,705.133362,29.966667,9.500000,4.266667
0:17:15,1541186580,2018-11-02T19:23:00,2018-11-02T13:23:00,2.012,34.66,23.51,24.61,24.88,838.08,838.63,193.050003,21.97,0.9820,237,0,13.471,1.97847,4.20,52838,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,23556.099609,7021.799805,723.033325,31.333334,9.500000,4.266667
0:17:45,1541186610,2018-11-02T19:23:30,2018-11-02T13:23:30,2.007,35.66,23.59,24.68,24.93,838.06,838.72,195.433334,21.53,0.9819,237,0,13.447,1.97075,4.20,52843,3.700000,5.400000,5.400000,3.700000,5.400000,5.400000,24310.099609,7249.766602,759.099976,32.233334,9.500000,4.266667
0:18:15,1541186640,2018-11-02T19:24:00,2018-11-02T13:24:00,2.009,36.67,23.69,24.74,25.05,838.11,838.64,191.916672,21.40,0.9814,237,0,13.449,1.96937,4.20,52848,3.566667,4.166667,4.166667,3.566667,4.166667,4.166667,24936.500000,7438.000000,790.500000,32.233334,9.500000,4.266667
0:18:45,1541186670,2018-11-02T19:24:30,2018-11-02T13:24:30,2.011,37.67,23.79,24.85,25.10,837.97,838.65,195.850006,21.29,0.9811,238,0,13.449,1.97323,4.20,52853,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,25540.099609,7624.200195,809.900024,32.633335,9.500000,4.266667
0:19:15,1541186700,2018-11-02T19:25:00,2018-11-02T13:25:00,2.007,38.68,23.88,24.95,25.22,837.90,838.74,196.066666,20.96,0.9810,238,0,13.424,1.97047,4.20,52858,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,26137.099609,7810.899902,830.666687,33.099998,9.500000,4.266667
0:19:45,1541186730,2018-11-02T19:25:30,2018-11-02T13:25:30,2.008,39.68,23.99,25.04,25.32,838.01,838.78,196.149994,20.98,0.9806,238,0,13.426,1.97185,4.20,52862,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,26632.199219,7968.366699,845.066650,33.166668,9.500000,4.266667
0:20:15,1541186760,2018-11-02T19:26:00,2018-11-02T13:26:00,2.007,40.68,24.09,25.14,25.39,838.06,838.79,197.766663,20.97,0.9803,238,0,13.427,1.96799,4.20,52867,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,27218.000000,8147.833496,865.266663,35.200001,9.500000,4.266667
0:20:45,1541186790,2018-11-02T19:26:30,2018-11-02T13:26:30,2.008,41.69,24.20,25.23,25.50,837.98,838.70,197.083328,20.66,0.9798,238,0,13.430,1.96799,4.20,52872,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,27937.800781,8378.566406,883.133362,36.766666,9.500000,4.266667
0:21:15,1541186820,2018-11-02T19:27:00,2018-11-02T13:27:00,2.012,42.69,24.30,25.29,25.61,837.95,838.74,197.600006,20.67,0.9795,239,0,13.430,1.96992,4.20,52876,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,28563.000000,8572.299805,904.766663,37.400002,9.500000,4.266667
0:21:45,1541186850,2018-11-02T19:27:30,2018-11-02T13:27:30,2.008,43.70,24.39,25.38,25.72,837.93,838.62,192.583328,20.39,0.9791,239,0,13.407,1.96661,4.20,52880,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,29079.500000,8726.533203,926.000000,37.400002,9.500000,4.266667
0:22:15,1541186880,2018-11-02T19:28:00,2018-11-02T13:28:00,2.006,44.70,24.47,25.50,25.81,837.96,838.71,195.016663,20.56,0.9789,239,0,13.407,1.96689,4.20,52884,2.900000,3.633333,4.166667,2.900000,3.633333,4.166667,29694.400391,8909.066406,942.700012,38.599998,10.366667,5.133333
0:22:45,1541186910,2018-11-02T19:28:30,2018-11-02T13:28:30,2.006,45.70,24.56,25.59,25.91,837.88,838.67,190.216660,20.13,0.9786,239,0,13.410,1.96551,4.20,52889,2.800000,3.533333,4.133333,2.800000,3.533333,4.133333,30240.800781,9078.599609,962.200012,40.799999,11.200000,5.966667
0:23:15,1541186940,2018-11-02T19:29:00,2018-11-02T13:29:00,2.012,46.71,24.64,25.64,25.99,837.84,838.69,193.000000,20.14,0.9784,240,0,13.411,1.96937,4.20,52893,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,30695.099609,9215.833008,975.166687,41.900002,11.200000,5.966667
0:23:45,1541186970,2018-11-02T19:29:30,2018-11-02T13:29:30,2.009,47.72,24.74,25.73,26.05,837.81,838.57,194.783340,19.97,0.9779,240,0,13.387,1.96469,4.20,52897,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,31132.900391,9351.099609,988.133362,43.066666,11.200000,5.966667
0:24:15,1541187000,2018-11-02T19:30:00,2018-11-02T13:30:00,2.010,48.72,24.82,25.82,26.12,837.76,838.51,193.850006,20.05,0.9776,240,0,13.388,1.96634,4.20,52901,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,31488.800781,9458.333008,997.766663,44.033333,11.200000,5.966667
0:24:45,1541187030,2018-11-02T19:30:30,2018-11-02T13:30:30,2.010,49.73,24.92,25.88,26.19,837.74,838.63,198.333328,19.76,0.9774,240,0,13.389,1.96414,4.20,52904,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,31932.199219,9596.366211,1009.433350,45.799999,11.200000,5.966667
0:25:15,1541187060,2018-11-02T19:31:00,2018-11-02T13:31:00,2.006,50.73,25.01,25.97,26.30,837.68,838.59,200.949997,19.23,0.9771,240,0,13.390,1.96386,4.20,52908,0.933333,1.400000,1.566667,0.933333,1.400000,1.566667,32306.300781,9715.633789,1018.066650,46.500000,11.733334,6.500000
0:25:45,1541187090,2018-11-02T19:31:30,2018-11-02T13:31:30,2.005,51.73,25.11,26.06,26.44,837.82,838.63,193.949997,19.13,0.9768,240,0,13.393,1.96992,4.20,52912,0.066667,0.700000,0.933333,0.066667,0.700000,0.933333,32499.699219,9776.900391,1022.366638,47.066666,12.066667,6.833333
0:26:15,1541187120,2018-11-02T19:32:00,2018-11-02T13:32:00,2.009,52.74,25.22,26.15,26.52,837.85,838.67,194.033340,19.08,0.9765,240,0,13.394,1.96551,4.20,52915,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,32650.599609,9820.066406,1026.466675,48.166668,12.066667,6.833333
0:26:45,1541187150,2018-11-02T19:32:30,2018-11-02T13:32:30,2.012,53.74,25.32,26.24,26.60,837.82,838.78,198.100006,19.09,0.9763,240,0,13.395,1.96056,4.20,52919,0.000000,0.533333,0.666667,0.000000,0.533333,0.666667,32835.101563,9876.566406,1031.766724,49.599998,12.500000,7.266667
0:27:15,1541187180,2018-11-02T19:33:00,2018-11-02T13:33:00,2.015,54.75,25.43,26.30,26.69,837.74,838.64,196.649994,19.14,0.9757,241,0,13.396,1.96359,4.20,52922,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,33038.101563,9933.633789,1034.099976,50.299999,12.933333,7.700000
0:27:45,1541187210,2018-11-02T19:33:30,2018-11-02T13:33:30,2.013,55.76,25.54,26.39,26.84,837.63,838.68,193.066666,19.16,0.9754,242,0,13.372,1.96772,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33186.500000,9979.900391,1035.066650,50.299999,12.933333,7.700000
0:28:15,1541187240,2018-11-02T19:34:00,2018-11-02T13:34:00,2.009,56.76,25.66,26.43,26.91,837.57,838.74,193.366669,18.88,0.9751,242,0,13.344,1.95864,4.14,52913,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,33389.101563,10042.433594,1045.066650,51.966667,13.766666,7.700000
0:28:45,1541187270,2018-11-02T19:34:30,2018-11-02T13:34:30,2.010,57.77,25.79,26.37,27.02,837.67,839.11,195.233337,18.45,0.9752,242,0,13.343,1.95946,4.14,52898,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,33555.898438,10091.966797,1052.433350,52.833332,13.766666,7.700000
0:29:15,1541187300,2018-11-02T19:35:00,2018-11-02T13:35:00,2.010,58.77,25.90,26.37,27.16,837.64,839.29,195.533340,18.33,0.9750,242,0,13.341,1.95123,4.14,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33692.898438,10132.166992,1056.599976,53.366665,13.766666,7.700000
0:29:45,1541187330,2018-11-02T19:35:30,2018-11-02T13:35:30,2.009,59.77,26.02,26.33,27.21,837.80,839.64,208.866669,18.22,0.9750,242,0,13.342,1.94084,4.14,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33829.699219,10173.233398,1061.466675,53.733334,13.766666,7.700000
0:30:15,1541187360,2018-11-02T19:36:00,2018-11-02T13:36:00,2.008,60.78,26.12,26.33,27.34,837.69,839.70,195.933334,18.06,0.9748,242,0,13.342,1.96029,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33947.800781,10207.799805,1066.466675,53.733334,13.766666,7.700000
0:30:45,1541187390,2018-11-02T19:36:30,2018-11-02T13:36:30,2.011,61.78,26.22,26.36,27.42,837.70,839.79,199.366669,17.94,0.9746,242,0,13.343,1.95206,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34064.300781,10243.366211,1069.133301,53.733334,13.766666,7.700000
0:31:15,1541187420,2018-11-02T19:37:00,2018-11-02T13:37:00,2.010,62.79,26.33,26.38,27.53,837.80,839.91,194.366669,18.06,0.9743,242,0,13.342,1.95754,4.13,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34137.398438,10266.033203,1070.866699,53.733334,13.766666,7.700000
0:31:45,1541187450,2018-11-02T19:37:30,2018-11-02T13:37:30,2.008,63.79,26.43,26.41,27.63,837.67,839.90,196.783340,17.70,0.9740,242,0,13.342,1.96414,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34215.601563,10291.099609,1074.166626,53.733334,13.766666,7.700000
0:32:15,1541187480,2018-11-02T19:38:00,2018-11-02T13:38:00,1.989,64.79,26.55,26.46,27.75,837.58,840.15,209.516663,17.16,0.9740,241,0,13.343,1.93538,4.13,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34266.398438,10304.900391,1077.533325,53.733334,13.766666,7.700000
0:32:45,1541187510,2018-11-02T19:38:30,2018-11-02T13:38:30,1.998,65.79,26.61,26.46,27.83,837.62,840.16,195.199997,17.00,0.9738,241,0,13.369,1.97102,4.13,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34300.699219,10313.533203,1079.266724,53.733334,13.766666,7.700000
0:33:15,1541187540,2018-11-02T19:39:00,2018-11-02T13:39:00,2.003,66.79,26.68,26.46,27.86,837.55,840.23,217.333328,16.82,0.9737,241,0,13.369,1.93048,4.13,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34313.500000,10316.799805,1079.333374,53.733334,13.766666,7.700000
0:33:45,1541187570,2018-11-02T19:39:30,2018-11-02T13:39:30,2.007,67.79,26.74,26.49,27.95,837.48,840.33,203.216660,16.84,0.9736,241,0,13.371,1.96056,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34346.800781,10327.900391,1080.599976,53.733334,13.766666,7.700000
0:34:15,1541187600,2018-11-02T19:40:00,2018-11-02T13:40:00,2.007,68.80,26.80,26.52,28.03,837.52,840.35,207.850006,16.80,0.9734,241,0,13.371,1.95288,4.13,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34412.601563,10349.333008,1081.666626,53.733334,13.766666,7.700000
0:34:45,1541187630,2018-11-02T19:40:30,2018-11-02T13:40:30,2.006,69.80,26.84,26.55,28.08,837.56,840.37,205.616669,16.68,0.9733,241,0,13.370,1.95397,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34439.199219,10356.799805,1083.833374,54.299999,13.766666,7.700000
0:35:15,1541187660,2018-11-02T19:41:00,2018-11-02T13:41:00,2.017,70.81,26.88,26.55,28.15,837.58,840.29,206.316666,16.67,0.9731,242,0,13.371,1.95974,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34473.300781,10366.700195,1085.366699,54.599998,13.766666,7.700000
0:35:45,1541187690,2018-11-02T19:41:30,2018-11-02T13:41:30,2.010,71.81,26.92,26.59,28.17,837.49,840.31,201.666672,16.66,0.9730,242,0,13.344,1.95096,4.12,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34508.101563,10378.299805,1085.433350,54.599998,13.766666,7.700000
0:36:15,1541187720,2018-11-02T19:42:00,2018-11-02T13:42:00,2.009,72.82,26.97,26.64,28.30,837.63,840.22,203.933334,16.61,0.9727,242,0,13.347,1.95891,4.12,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34525.398438,10384.066406,1086.500000,54.599998,13.766666,7.700000
0:36:45,1541187750,2018-11-02T19:42:30,2018-11-02T13:42:30,2.010,73.82,27.01,26.65,28.29,837.54,840.45,202.250000,16.67,0.9728,242,0,13.348,1.95343,4.12,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34551.300781,10391.500000,1087.066650,54.599998,13.766666,7.700000
0:37:15,1541187780,2018-11-02T19:43:00,2018-11-02T13:43:00,2.014,74.83,27.05,26.67,28.35,837.48,840.34,205.133331,16.67,0.9726,242,0,13.348,1.95123,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34593.398438,10402.000000,1087.833374,54.599998,13.766666,7.700000
0:37:45,1541187810,2018-11-02T19:43:30,2018-11-02T13:43:30,2.016,75.84,27.09,26.70,28.38,837.55,840.39,193.733337,17.05,0.9724,244,0,13.348,1.96551,4.12,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34639.300781,10414.533203,1088.766724,54.599998,13.766666,7.700000
0:38:15,1541187840,2018-11-02T19:44:00,2018-11-02T13:44:00,2.012,76.84,27.15,26.74,28.42,837.32,840.49,205.883331,16.73,0.9724,244,0,13.301,1.93975,4.11,52611,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,34691.101563,10431.466797,1091.366699,56.299999,15.466666,8.533334
0:38:45,1541187870,2018-11-02T19:44:30,2018-11-02T13:44:30,2.005,77.84,27.20,26.76,28.47,837.50,840.40,197.350006,16.51,0.9721,244,0,13.303,1.95535,4.12,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34757.300781,10452.333008,1091.933350,56.333332,15.500000,8.566667
0:39:15,1541187900,2018-11-02T19:45:00,2018-11-02T13:45:00,2.007,78.85,27.25,26.79,28.50,837.51,840.53,197.583328,16.70,0.9721,244,0,13.302,1.95096,4.12,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34783.199219,10459.533203,1092.266724,56.333332,15.500000,8.566667
0:39:45,1541187930,2018-11-02T19:45:30,2018-11-02T13:45:30,2.005,79.85,27.30,26.87,28.57,837.58,840.63,204.649994,16.60,0.9721,244,0,13.302,1.94412,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34861.300781,10479.766602,1093.699951,56.333332,15.500000,8.566667
0:40:15,1541187960,2018-11-02T19:46:00,2018-11-02T13:46:00,2.002,80.85,27.35,26.88,28.61,837.54,840.62,201.899994,16.38,0.9719,244,0,13.304,1.94357,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34897.898438,10489.633789,1093.966675,56.333332,15.500000,8.566667
0:40:45,1541187990,2018-11-02T19:46:30,2018-11-02T13:46:30,2.005,81.85,27.38,26.91,28.65,837.45,840.35,197.750000,16.45,0.9715,244,0,13.303,1.95041,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34927.898438,10498.433594,1094.033325,56.333332,15.500000,8.566667
0:41:15,1541188020,2018-11-02T19:47:00,2018-11-02T13:47:00,2.011,82.86,27.43,26.93,28.69,837.55,840.22,197.716660,16.49,0.9712,245,0,13.305,1.95891,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35000.500000,10518.633789,1095.733276,56.333332,15.500000,8.566667
0:41:45,1541188050,2018-11-02T19:47:30,2018-11-02T13:47:30,2.011,83.87,27.47,26.98,28.75,837.48,840.53,196.100006,16.40,0.9714,245,0,13.281,1.95178,4.11,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35050.500000,10532.466797,1095.733276,56.333332,15.500000,8.566667
0:42:15,1541188080,2018-11-02T19:48:00,2018-11-02T13:48:00,2.007,84.87,27.51,27.00,28.78,837.50,840.39,199.149994,16.24,0.9711,245,0,13.281,1.94548,4.11,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35111.500000,10551.533203,1096.333374,56.333332,15.500000,8.566667
0:42:45,1541188110,2018-11-02T19:48:30,2018-11-02T13:48:30,2.010,85.87,27.55,27.06,28.81,837.44,840.31,198.949997,16.17,0.9709,245,0,13.281,1.95452,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35183.101563,10572.866211,1098.699951,56.333332,15.500000,8.566667
0:43:15,1541188140,2018-11-02T19:49:00,2018-11-02T13:49:00,2.008,86.88,27.59,27.08,28.85,837.35,840.46,198.633331,16.05,0.9710,245,0,13.281,1.94548,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35235.199219,10587.633789,1100.066650,56.333332,15.500000,8.566667
0:43:45,1541188170,2018-11-02T19:49:30,2018-11-02T13:49:30,2.003,87.88,27.61,27.10,28.89,837.53,840.35,204.883331,16.00,0.9708,245,0,13.283,1.94384,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35286.898438,10602.266602,1100.133301,56.400002,15.500000,8.566667
0:44:15,1541188200,2018-11-02T19:50:00,2018-11-02T13:50:00,2.006,88.88,27.65,27.15,28.93,837.35,840.30,209.333328,16.02,0.9706,245,0,13.283,1.93456,4.11,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35318.500000,10612.633789,1101.800049,57.166668,15.500000,8.566667
0:44:45,1541188230,2018-11-02T19:50:30,2018-11-02T13:50:30,2.007,89.89,27.67,27.16,28.99,837.38,840.42,200.416672,16.12,0.9706,245,0,13.283,1.94111,4.10,52414,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,35346.500000,10621.200195,1103.633301,58.566666,15.966666,9.033334
0:45:15,1541188260,2018-11-02T19:51:00,2018-11-02T13:51:00,2.009,90.89,27.68,27.20,28.98,837.48,840.40,196.500000,16.16,0.9706,245,0,13.284,1.95809,4.11,52399,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,35389.898438,10633.733398,1108.066650,60.233334,16.400000,9.466666
0:45:45,1541188290,2018-11-02T19:51:30,2018-11-02T13:51:30,1.992,91.89,27.69,27.21,28.99,837.32,840.37,212.233337,15.83,0.9706,245,0,13.283,1.93402,4.10,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35430.601563,10644.900391,1110.966675,61.133335,16.799999,9.866667
0:46:15,1541188320,2018-11-02T19:52:00,2018-11-02T13:52:00,2.003,92.89,27.68,27.26,29.03,837.35,840.32,200.033340,15.86,0.9705,245,0,13.284,1.95343,4.10,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35463.699219,10655.233398,1111.500000,61.666668,17.333334,10.400000
0:46:45,1541188350,2018-11-02T19:52:30,2018-11-02T13:52:30,2.013,93.89,27.68,27.23,29.02,837.43,840.24,199.449997,15.95,0.9704,245,0,13.285,1.94767,4.10,52353,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,35522.000000,10670.533203,1113.533325,62.433334,18.100000,11.166667
0:47:15,1541188380,2018-11-02T19:53:00,2018-11-02T13:53:00,2.013,94.90,27.67,27.27,29.02,837.40,840.06,197.500000,15.98,0.9702,246,0,13.285,1.95288,4.10,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35616.898438,10698.366211,1116.533325,63.299999,18.100000,11.166667
0:47:45,1541188410,2018-11-02T19:53:30,2018-11-02T13:53:30,2.009,95.90,27.69,27.31,29.05,837.37,840.23,198.366669,16.05,0.9704,246,0,13.261,1.95178,4.10,52322,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,35668.898438,10710.033203,1120.000000,65.033333,18.966667,12.033334
0:48:15,1541188440,2018-11-02T19:54:00,2018-11-02T13:54:00,2.005,96.91,27.69,27.32,29.05,837.29,840.31,198.100006,15.91,0.9705,246,0,13.261,1.94220,4.09,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35725.500000,10726.033203,1121.666626,65.033333,18.966667,12.033334
0:48:45,1541188470,2018-11-02T19:54:30,2018-11-02T13:54:30,2.004,97.91,27.70,27.35,29.08,837.37,840.11,201.283340,15.94,0.9702,246,0,13.260,1.94166,4.10,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35777.101563,10740.433594,1122.266724,65.033333,18.966667,12.033334
0:49:15,1541188500,2018-11-02T19:55:00,2018-11-02T13:55:00,2.009,98.91,27.71,27.37,29.07,837.45,839.94,197.000000,15.93,0.9700,246,0,13.262,1.95041,4.10,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35842.800781,10758.266602,1123.500000,65.033333,18.966667,12.033334
0:49:45,1541188530,2018-11-02T19:55:30,2018-11-02T13:55:30,2.000,99.91,27.71,27.38,29.06,837.39,840.15,195.883331,15.89,0.9702,246,0,13.262,1.94849,4.10,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35864.398438,10764.533203,1123.500000,65.033333,18.966667,12.033334
0:50:15,1541188560,2018-11-02T19:56:00,2018-11-02T13:56:00,2.005,100.92,27.72,27.39,29.07,837.45,839.99,200.583328,15.96,0.9700,246,0,13.261,1.94576,4.10,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35882.500000,10768.966797,1123.500000,65.033333,18.966667,12.033334
0:50:45,1541188590,2018-11-02T19:56:30,2018-11-02T13:56:30,2.004,101.92,27.73,27.40,29.09,837.33,840.04,203.416672,15.60,0.9701,246,0,13.263,1.94521,4.10,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35917.398438,10777.599609,1126.199951,65.933334,18.966667,12.033334
0:51:15,1541188620,2018-11-02T19:57:00,2018-11-02T13:57:00,1.993,102.92,27.73,27.39,29.08,837.38,840.15,204.433334,15.36,0.9702,246,0,13.262,1.93265,4.09,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35951.500000,10786.766602,1126.199951,65.933334,18.966667,12.033334
0:51:45,1541188650,2018-11-02T19:57:30,2018-11-02T13:57:30,1.992,103.91,27.71,27.39,29.08,837.31,840.02,202.316666,15.48,0.9701,246,0,13.262,1.93511,4.10,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35978.300781,10795.566406,1126.966675,65.933334,18.966667,12.033334
0:52:15,1541188680,2018-11-02T19:58:00,2018-11-02T13:58:00,1.996,104.91,27.69,27.41,29.05,837.40,840.02,193.949997,15.74,0.9702,246,0,13.262,1.95123,4.09,52185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36004.898438,10804.433594,1127.533325,65.933334,18.966667,12.033334
0:52:45,1541188710,2018-11-02T19:58:30,2018-11-02T13:58:30,2.000,105.91,27.67,27.39,29.07,837.54,840.08,202.016663,15.86,0.9703,246,0,13.263,1.93456,4.09,52170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36028.000000,10811.766602,1128.900024,65.933334,18.966667,12.033334
0:53:15,1541188740,2018-11-02T19:59:00,2018-11-02T13:59:00,1.977,106.90,27.66,27.37,29.04,837.38,840.03,216.566666,15.53,0.9703,244,0,13.261,1.91472,4.09,52155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36064.898438,10820.099609,1131.400024,65.933334,18.966667,12.033334
0:53:45,1541188770,2018-11-02T19:59:30,2018-11-02T13:59:30,2.006,107.90,27.61,27.35,29.01,837.31,840.06,192.883331,15.66,0.9705,244,0,13.308,1.96249,4.09,52139,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,36084.699219,10825.633789,1132.400024,66.933334,19.166666,12.100000
0:54:15,1541188800,2018-11-02T20:00:00,2018-11-02T14:00:00,2.008,108.91,27.58,27.32,29.01,837.43,839.88,201.300003,15.60,0.9704,244,0,13.308,1.95288,4.09,52124,0.000000,0.566667,1.400000,0.000000,0.566667,1.400000,36214.500000,10865.666992,1143.400024,69.300003,21.466667,12.866667
0:54:45,1541188830,2018-11-02T20:00:30,2018-11-02T14:00:30,2.003,109.91,27.56,27.31,28.97,837.27,840.02,220.850006,15.77,0.9706,244,0,13.312,1.91798,4.09,52109,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,36276.000000,10884.966797,1148.633301,69.300003,21.466667,12.866667
0:55:15,1541188860,2018-11-02T20:01:00,2018-11-02T14:01:00,2.002,110.91,27.52,27.29,28.94,837.39,839.94,200.583328,15.71,0.9707,244,0,13.309,1.95562,4.09,52093,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,36319.601563,10897.233398,1150.833374,70.633331,22.799999,14.200000
0:55:45,1541188890,2018-11-02T20:01:30,2018-11-02T14:01:30,2.012,111.91,27.50,27.49,28.92,837.28,839.65,201.250000,15.74,0.9704,244,0,13.319,1.94767,4.20,52113,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,36371.898438,10912.833008,1152.066650,70.966667,23.133333,14.533334
0:56:15,1541188920,2018-11-02T20:02:00,2018-11-02T14:02:00,2.014,112.92,27.51,27.82,28.90,837.31,839.08,206.866669,15.82,0.9697,244,0,13.325,1.94631,4.20,52132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36408.601563,10924.533203,1152.599976,70.966667,23.133333,14.533334
0:56:45,1541188950,2018-11-02T20:02:30,2018-11-02T14:02:30,2.012,113.93,27.51,28.10,28.95,837.15,838.63,205.600006,15.71,0.9692,245,0,13.329,1.95096,4.20,52150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36431.699219,10932.233398,1153.833374,70.966667,23.133333,14.533334
0:57:15,1541188980,2018-11-02T20:03:00,2018-11-02T14:03:00,2.004,114.93,27.53,28.34,28.94,837.39,838.31,193.866669,15.72,0.9687,245,0,13.307,1.96276,4.20,52168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36462.699219,10941.700195,1153.833374,70.966667,23.133333,14.533334
0:57:45,1541189010,2018-11-02T20:03:30,2018-11-02T14:03:30,2.010,115.93,27.54,28.49,28.94,837.22,838.18,202.766663,15.71,0.9686,246,0,13.312,1.95123,4.20,52185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36505.300781,10952.966797,1155.133301,70.966667,23.133333,14.533334
0:58:15,1541189040,2018-11-02T20:04:00,2018-11-02T14:04:00,2.014,116.94,27.55,28.69,28.92,837.33,837.86,193.899994,15.89,0.9681,247,0,13.290,1.95480,4.20,52203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36561.699219,10967.333008,1156.533325,70.966667,23.133333,14.533334
0:58:45,1541189070,2018-11-02T20:04:30,2018-11-02T14:04:30,2.016,117.95,27.58,28.82,28.95,837.26,837.67,194.383331,16.04,0.9678,248,0,13.268,1.94795,4.20,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36626.601563,10986.133789,1157.633301,70.966667,23.133333,14.533334
0:59:15,1541189100,2018-11-02T20:05:00,2018-11-02T14:05:00,2.007,118.95,27.63,28.93,29.01,837.28,837.59,203.149994,15.95,0.9675,248,0,13.244,1.92150,4.20,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36670.699219,10998.933594,1158.733276,70.966667,23.133333,14.533334
0:59:45,1541189130,2018-11-02T20:05:30,2018-11-02T14:05:30,2.005,119.96,27.64,29.04,29.03,837.35,837.59,197.016663,15.98,0.9675,248,0,13.248,1.93838,4.20,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36718.898438,11012.533203,1161.566650,71.366669,23.133333,14.533334
1:00:15,1541189160,2018-11-02T20:06:00,2018-11-02T14:06:00,2.006,120.96,27.69,29.12,29.08,837.37,837.58,197.483337,15.76,0.9673,248,0,13.247,1.94357,4.20,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36775.000000,11027.599609,1164.633301,71.833336,23.133333,14.533334
1:00:45,1541189190,2018-11-02T20:06:30,2018-11-02T14:06:30,2.007,121.96,27.71,29.21,29.08,837.23,837.28,195.383331,15.34,0.9670,248,0,13.248,1.94302,4.20,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36808.300781,11036.400391,1165.900024,72.666664,23.133333,14.533334
1:01:15,1541189220,2018-11-02T20:07:00,2018-11-02T14:07:00,2.012,122.97,27.75,29.27,29.11,837.13,837.20,192.866669,15.40,0.9668,249,0,13.249,1.94631,4.20,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36851.000000,11048.433594,1166.699951,72.699997,23.133333,14.533334
1:01:45,1541189250,2018-11-02T20:07:30,2018-11-02T14:07:30,2.006,123.97,27.78,29.34,29.17,837.21,837.15,194.850006,15.42,0.9666,249,0,13.226,1.94275,4.20,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36889.300781,11058.666992,1167.633301,72.699997,23.133333,14.533334
1:02:15,1541189280,2018-11-02T20:08:00,2018-11-02T14:08:00,2.010,124.98,27.81,29.41,29.16,837.26,837.14,193.016663,15.54,0.9665,250,0,13.226,1.94740,4.20,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36936.500000,11071.866211,1168.099976,73.166664,23.600000,14.533334
1:02:45,1541189310,2018-11-02T20:08:30,2018-11-02T14:08:30,2.006,125.98,27.85,29.48,29.20,837.14,837.03,196.283340,15.56,0.9662,250,0,13.203,1.93347,4.20,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36971.101563,11082.299805,1168.500000,73.566666,24.000000,14.533334
1:03:15,1541189340,2018-11-02T20:09:00,2018-11-02T14:09:00,2.009,126.98,27.88,29.54,29.24,837.22,837.00,191.383331,15.78,0.9660,250,0,13.204,1.94248,4.20,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37034.898438,11098.799805,1168.866699,73.566666,24.000000,14.533334
1:03:45,1541189370,2018-11-02T20:09:30,2018-11-02T14:09:30,2.009,127.99,27.93,29.57,29.24,837.25,837.00,194.199997,15.67,0.9659,250,0,13.206,1.93893,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37089.398438,11112.666992,1170.233276,73.566666,24.000000,14.533334
1:04:15,1541189400,2018-11-02T20:10:00,2018-11-02T14:10:00,2.012,128.99,27.98,29.59,29.29,837.19,837.07,197.916672,15.62,0.9658,250,0,13.205,1.94029,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37146.199219,11128.299805,1170.233276,73.566666,24.000000,14.533334
1:04:45,1541189430,2018-11-02T20:10:30,2018-11-02T14:10:30,2.009,130.00,28.03,29.66,29.34,837.12,836.96,193.533340,15.42,0.9655,250,0,13.206,1.94084,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37183.898438,11139.799805,1170.233276,73.566666,24.000000,14.533334
1:05:15,1541189460,2018-11-02T20:11:00,2018-11-02T14:11:00,2.012,131.00,28.08,29.71,29.35,837.19,836.98,195.600006,15.58,0.9654,251,0,13.208,1.94248,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37204.300781,11146.599609,1170.766724,73.566666,24.000000,14.533334
1:05:45,1541189490,2018-11-02T20:11:30,2018-11-02T14:11:30,2.001,132.01,28.14,29.76,29.42,837.20,837.13,205.483337,15.37,0.9654,251,0,13.184,1.91743,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37237.898438,11156.933594,1171.099976,73.566666,24.000000,14.533334
1:06:15,1541189520,2018-11-02T20:12:00,2018-11-02T14:12:00,2.008,133.01,28.18,29.80,29.45,837.19,836.99,192.783340,15.28,0.9651,251,0,13.187,1.93975,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37270.300781,11166.000000,1172.566650,73.566666,24.000000,14.533334
1:06:45,1541189550,2018-11-02T20:12:30,2018-11-02T14:12:30,2.010,134.01,28.22,29.85,29.55,837.12,837.06,194.199997,15.33,0.9650,251,0,13.188,1.93702,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37375.500000,11192.799805,1173.133301,73.566666,24.000000,14.533334
1:07:15,1541189580,2018-11-02T20:13:00,2018-11-02T14:13:00,2.008,135.02,28.25,29.87,29.58,837.06,837.03,195.716660,15.21,0.9649,251,0,13.188,1.93402,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37446.800781,11212.966797,1174.900024,73.566666,24.000000,14.533334
1:07:45,1541189610,2018-11-02T20:13:30,2018-11-02T14:13:30,2.013,136.03,28.30,29.90,29.63,837.21,837.13,193.566666,15.33,0.9648,252,0,13.187,1.94111,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37496.398438,11227.966797,1175.366699,73.566666,24.000000,14.533334
1:08:15,1541189640,2018-11-02T20:14:00,2018-11-02T14:14:00,2.004,137.03,28.34,29.94,29.62,837.12,837.10,197.699997,15.30,0.9647,252,0,13.163,1.93156,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37511.699219,11231.766602,1176.333374,73.866669,24.000000,14.533334
1:08:45,1541189670,2018-11-02T20:14:30,2018-11-02T14:14:30,2.007,138.03,28.38,29.97,29.67,837.19,837.07,194.316666,15.26,0.9645,252,0,13.166,1.93702,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37561.500000,11247.599609,1178.733276,74.400002,24.000000,14.533334
1:09:15,1541189700,2018-11-02T20:15:00,2018-11-02T14:15:00,2.009,139.03,28.42,29.98,29.72,837.10,837.19,197.266663,15.09,0.9646,252,0,13.165,1.93238,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37596.199219,11256.700195,1178.900024,74.400002,24.000000,14.533334
1:09:45,1541189730,2018-11-02T20:15:30,2018-11-02T14:15:30,2.002,140.04,28.45,30.03,29.73,837.20,837.03,189.500000,15.13,0.9643,252,0,13.166,1.94795,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37645.000000,11268.500000,1180.266724,74.699997,24.000000,14.533334
1:10:15,1541189760,2018-11-02T20:16:00,2018-11-02T14:16:00,2.006,141.04,28.50,30.03,29.82,837.29,837.05,195.566666,15.20,0.9641,252,0,13.165,1.93593,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37694.699219,11282.466797,1182.666626,75.866669,24.000000,14.533334
1:10:45,1541189790,2018-11-02T20:16:30,2018-11-02T14:16:30,2.007,142.04,28.53,30.06,29.83,837.29,837.26,193.833328,14.91,0.9643,252,0,13.166,1.93347,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37758.800781,11301.366211,1184.066650,76.533333,24.400000,14.533334
1:11:15,1541189820,2018-11-02T20:17:00,2018-11-02T14:17:00,2.005,143.04,28.55,30.06,29.89,837.26,837.13,196.233337,14.91,0.9641,252,0,13.166,1.93702,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37814.000000,11318.700195,1185.599976,77.000000,24.866667,14.533334
1:11:45,1541189850,2018-11-02T20:17:30,2018-11-02T14:17:30,2.004,144.05,28.58,30.10,29.90,837.30,837.12,201.850006,14.76,0.9640,252,0,13.167,1.92721,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37878.800781,11332.733398,1185.599976,77.000000,24.866667,14.533334
1:12:15,1541189880,2018-11-02T20:18:00,2018-11-02T14:18:00,2.008,145.05,28.59,30.11,29.93,837.30,837.09,194.316666,14.77,0.9639,252,0,13.166,1.93483,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37906.000000,11339.400391,1185.599976,77.000000,24.866667,14.533334
1:12:45,1541189910,2018-11-02T20:18:30,2018-11-02T14:18:30,2.010,146.06,28.60,30.12,29.97,837.19,837.04,191.699997,14.75,0.9638,253,0,13.166,1.93947,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37936.398438,11349.233398,1186.199951,77.000000,24.866667,14.533334
1:13:15,1541189940,2018-11-02T20:19:00,2018-11-02T14:19:00,2.000,147.06,28.63,30.11,29.97,837.18,837.09,199.583328,14.94,0.9638,253,0,13.143,1.92150,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37972.199219,11360.466797,1187.733276,77.500000,25.366667,14.533334
1:13:45,1541189970,2018-11-02T20:19:30,2018-11-02T14:19:30,2.004,148.06,28.65,30.11,29.99,837.20,837.22,189.649994,14.64,0.9639,253,0,13.142,1.93865,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38006.898438,11366.833008,1189.566650,77.866669,25.733334,14.533334
1:14:15,1541190000,2018-11-02T20:20:00,2018-11-02T14:20:00,2.002,149.06,28.66,30.12,30.02,837.12,837.27,200.050003,14.64,0.9639,253,0,13.144,1.92286,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38027.199219,11373.599609,1190.533325,77.866669,25.733334,14.533334
1:14:45,1541190030,2018-11-02T20:20:30,2018-11-02T14:20:30,1.995,150.06,28.67,30.11,30.02,837.19,837.09,200.716660,14.58,0.9637,253,0,13.143,1.92667,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38051.101563,11381.566406,1191.366699,77.866669,25.733334,14.533334
1:15:15,1541190060,2018-11-02T20:21:00,2018-11-02T14:21:00,2.001,151.06,28.67,30.12,30.02,836.95,837.14,198.483337,14.29,0.9638,253,0,13.143,1.92857,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38068.101563,11387.233398,1192.433350,77.866669,25.733334,14.533334
1:15:45,1541190090,2018-11-02T20:21:30,2018-11-02T14:21:30,2.003,152.06,28.67,30.12,30.02,837.11,837.06,191.966660,14.30,0.9637,253,0,13.144,1.92775,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38099.800781,11396.666992,1192.500000,77.866669,25.733334,14.533334
1:16:15,1541190120,2018-11-02T20:22:00,2018-11-02T14:22:00,1.995,153.06,28.66,30.11,30.04,837.20,837.11,189.449997,14.31,0.9638,253,0,13.143,1.93456,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38143.300781,11408.766602,1192.500000,77.866669,25.733334,14.533334
1:16:45,1541190150,2018-11-02T20:22:30,2018-11-02T14:22:30,1.998,154.06,28.67,30.12,30.06,837.30,837.22,191.149994,14.32,0.9639,253,0,13.143,1.93947,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38218.000000,11428.466797,1194.733276,77.866669,25.733334,14.533334
1:17:15,1541190180,2018-11-02T20:23:00,2018-11-02T14:23:00,1.997,155.05,28.64,30.08,30.03,837.13,837.17,192.566666,14.31,0.9639,253,0,13.143,1.92993,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38261.601563,11442.266602,1196.000000,77.866669,25.733334,14.533334
1:17:45,1541190210,2018-11-02T20:23:30,2018-11-02T14:23:30,1.997,156.05,28.63,30.04,30.02,837.29,837.12,190.816666,14.47,0.9639,253,0,13.143,1.93756,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38310.800781,11455.400391,1197.400024,77.866669,25.733334,14.533334
1:18:15,1541190240,2018-11-02T20:24:00,2018-11-02T14:24:00,2.004,157.05,28.61,30.04,29.99,837.35,837.41,195.899994,14.46,0.9643,253,0,13.143,1.92531,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38356.800781,11470.200195,1199.099976,77.866669,25.733334,14.533334
1:18:45,1541190270,2018-11-02T20:24:30,2018-11-02T14:24:30,2.001,158.05,28.60,30.02,29.99,837.13,837.22,193.800003,14.45,0.9641,253,0,13.139,1.92939,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38396.000000,11481.799805,1200.466675,77.866669,25.733334,14.533334
1:19:15,1541190300,2018-11-02T20:25:00,2018-11-02T14:25:00,1.999,159.05,28.58,30.01,29.97,837.22,837.33,196.233337,14.60,0.9643,253,0,13.140,1.92449,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38433.898438,11492.566406,1203.800049,77.866669,25.733334,14.533334
1:19:45,1541190330,2018-11-02T20:25:30,2018-11-02T14:25:30,1.997,160.05,28.55,29.99,29.95,837.07,837.36,196.516663,14.62,0.9644,253,0,13.140,1.92422,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38469.601563,11501.066406,1206.233276,78.433334,25.733334,14.533334
1:20:15,1541190360,2018-11-02T20:26:00,2018-11-02T14:26:00,2.001,161.05,28.55,29.99,29.94,837.28,837.36,193.333328,14.71,0.9644,253,0,13.140,1.93020,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38513.800781,11515.799805,1210.400024,78.733330,25.733334,14.533334
1:20:45,1541190390,2018-11-02T20:26:30,2018-11-02T14:26:30,2.004,162.06,28.53,29.95,29.93,836.99,837.16,195.016663,14.69,0.9642,253,0,13.140,1.92803,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38590.101563,11539.366211,1213.966675,78.733330,25.733334,14.533334
1:21:15,1541190420,2018-11-02T20:27:00,2018-11-02T14:27:00,1.996,163.05,28.51,29.93,29.90,837.05,837.11,193.300003,14.72,0.9642,253,0,13.139,1.93402,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38623.398438,11547.200195,1214.866699,78.733330,25.733334,14.533334
1:21:45,1541190450,2018-11-02T20:27:30,2018-11-02T14:27:30,1.992,164.05,28.51,29.90,29.89,836.97,837.11,199.483337,14.52,0.9643,253,0,13.138,1.92503,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38668.898438,11561.566406,1216.433350,79.599998,25.733334,14.533334
1:22:15,1541190480,2018-11-02T20:28:00,2018-11-02T14:28:00,1.998,165.05,28.50,29.91,29.90,837.16,837.08,197.600006,14.48,0.9643,253,0,13.139,1.92667,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38710.000000,11572.933594,1219.300049,79.599998,25.733334,14.533334
1:22:45,1541190510,2018-11-02T20:28:30,2018-11-02T14:28:30,2.001,166.05,28.48,29.86,29.90,837.19,837.08,192.466660,14.70,0.9643,253,0,13.139,1.93647,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38749.101563,11585.733398,1219.966675,79.599998,25.733334,14.533334
1:23:15,1541190540,2018-11-02T20:29:00,2018-11-02T14:29:00,2.001,167.05,28.47,29.85,29.83,837.17,837.37,196.050003,14.71,0.9647,253,0,13.137,1.92476,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38775.699219,11593.266602,1219.966675,79.599998,25.733334,14.533334
1:23:45,1541190570,2018-11-02T20:29:30,2018-11-02T14:29:30,1.995,168.05,28.45,29.85,29.85,837.09,837.32,191.833328,14.72,0.9647,253,0,13.139,1.93402,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38817.699219,11606.866211,1220.333374,79.966667,26.100000,14.900000
1:24:15,1541190600,2018-11-02T20:30:00,2018-11-02T14:30:00,1.996,169.04,28.45,29.83,29.82,837.04,837.14,193.833328,14.19,0.9645,253,0,13.138,1.92395,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38853.500000,11618.799805,1220.833374,80.466667,26.600000,15.400000
1:24:45,1541190630,2018-11-02T20:30:30,2018-11-02T14:30:30,1.992,170.04,28.43,29.82,29.82,836.96,837.17,197.633331,14.30,0.9646,253,0,13.137,1.92150,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38882.601563,11628.500000,1221.433350,80.466667,26.600000,15.400000
1:25:15,1541190660,2018-11-02T20:31:00,2018-11-02T14:31:00,1.981,171.03,28.43,29.77,29.83,837.13,837.20,198.383331,14.46,0.9646,253,0,13.138,1.92232,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38922.800781,11640.166992,1222.599976,80.466667,26.600000,15.400000
1:25:45,1541190690,2018-11-02T20:31:30,2018-11-02T14:31:30,1.993,172.03,28.39,29.72,29.80,837.03,837.28,195.833328,14.30,0.9649,253,0,13.137,1.92612,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38966.898438,11652.533203,1222.833374,80.466667,26.600000,15.400000
1:26:15,1541190720,2018-11-02T20:32:00,2018-11-02T14:32:00,1.997,173.03,28.36,29.68,29.75,837.11,837.23,193.766663,14.49,0.9649,253,0,13.137,1.93783,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39043.898438,11676.200195,1224.099976,81.099998,26.600000,15.400000
1:26:45,1541190750,2018-11-02T20:32:30,2018-11-02T14:32:30,1.991,174.02,28.34,29.67,29.72,837.09,837.41,195.399994,14.45,0.9652,253,0,13.137,1.92422,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39095.898438,11691.000000,1224.333374,81.333336,26.600000,15.400000
1:27:15,1541190780,2018-11-02T20:33:00,2018-11-02T14:33:00,1.994,175.02,28.32,29.65,29.74,836.85,837.49,202.416672,14.61,0.9653,253,0,13.136,1.91174,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39124.898438,11700.666992,1224.333374,81.333336,26.600000,15.400000
1:27:45,1541190810,2018-11-02T20:33:30,2018-11-02T14:33:30,1.986,176.01,28.31,29.62,29.72,836.94,837.34,194.283340,14.52,0.9652,252,0,13.135,1.91662,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39156.500000,11709.466797,1224.766724,81.333336,26.600000,15.400000
1:28:15,1541190840,2018-11-02T20:34:00,2018-11-02T14:34:00,1.998,177.01,28.28,29.54,29.68,836.97,837.35,202.833328,14.66,0.9653,252,0,13.158,1.91418,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39179.601563,11716.333008,1225.199951,81.333336,26.600000,15.400000
1:28:45,1541190870,2018-11-02T20:34:30,2018-11-02T14:34:30,1.998,178.01,28.24,29.54,29.66,837.09,837.30,187.699997,14.70,0.9653,252,0,13.157,1.93893,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39197.398438,11722.233398,1225.199951,81.333336,26.600000,15.400000
1:29:15,1541190900,2018-11-02T20:35:00,2018-11-02T14:35:00,1.998,179.01,28.24,29.52,29.61,836.95,837.30,204.750000,14.59,0.9654,252,0,13.157,1.91581,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39244.300781,11736.200195,1226.699951,81.333336,26.600000,15.400000
1:29:45,1541190930,2018-11-02T20:35:30,2018-11-02T14:35:30,1.998,180.01,28.22,29.51,29.63,836.93,837.33,195.116669,14.51,0.9655,252,0,13.156,1.92721,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39296.101563,11752.633789,1228.033325,81.333336,26.600000,15.400000
1:30:15,1541190960,2018-11-02T20:36:00,2018-11-02T14:36:00,1.993,181.00,28.18,29.49,29.58,836.97,837.41,202.066666,15.08,0.9656,252,0,13.156,1.91743,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39340.800781,11764.200195,1229.433350,81.333336,26.600000,15.400000
1:30:45,1541190990,2018-11-02T20:36:30,2018-11-02T14:36:30,1.997,182.00,28.18,29.42,29.57,837.02,837.20,196.500000,14.59,0.9655,252,0,13.155,1.92775,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39380.398438,11776.500000,1230.466675,81.333336,26.600000,15.400000
1:31:15,1541191020,2018-11-02T20:37:00,2018-11-02T14:37:00,1.984,182.99,28.16,29.38,29.57,837.11,837.39,199.166672,14.67,0.9657,251,0,13.156,1.92096,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39427.601563,11788.466797,1230.833374,81.699997,26.600000,15.400000
1:31:45,1541191050,2018-11-02T20:37:30,2018-11-02T14:37:30,1.996,183.99,28.12,29.36,29.53,836.93,837.39,196.750000,14.72,0.9659,251,0,13.178,1.92205,4.20,52852,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,39479.500000,11803.833008,1233.199951,82.599998,26.933332,15.733334
1:32:15,1541191080,2018-11-02T20:38:00,2018-11-02T14:38:00,1.998,184.99,28.09,29.32,29.52,837.02,837.42,192.983337,15.53,0.9659,251,0,13.178,1.93238,4.20,52857,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,39528.101563,11818.833008,1234.933350,83.933334,27.466667,16.266666
1:32:45,1541191110,2018-11-02T20:38:30,2018-11-02T14:38:30,1.998,185.99,28.06,29.29,29.48,837.00,837.19,193.683334,14.85,0.9658,251,0,13.177,1.93402,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39584.000000,11834.633789,1235.666626,83.933334,27.466667,16.266666
1:33:15,1541191140,2018-11-02T20:39:00,2018-11-02T14:39:00,2.000,186.99,28.04,29.24,29.48,836.93,837.40,205.983337,14.90,0.9661,251,0,13.177,1.91201,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39659.300781,11858.333008,1236.433350,83.933334,27.466667,16.266666
1:33:45,1541191170,2018-11-02T20:39:30,2018-11-02T14:39:30,1.991,187.99,28.01,29.20,29.41,836.83,837.27,199.666672,14.86,0.9661,251,0,13.176,1.92803,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39718.101563,11876.866211,1236.433350,83.933334,27.466667,16.266666
1:34:15,1541191200,2018-11-02T20:40:00,2018-11-02T14:40:00,1.992,188.98,27.97,29.18,29.38,836.86,837.36,192.183334,14.81,0.9663,251,0,13.177,1.93511,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39771.699219,11888.799805,1236.599976,83.933334,27.466667,16.266666
1:34:45,1541191230,2018-11-02T20:40:30,2018-11-02T14:40:30,1.993,189.98,27.94,29.08,29.40,836.92,837.42,193.433334,14.94,0.9665,251,0,13.176,1.93265,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39816.199219,11899.533203,1237.300049,83.933334,27.466667,16.266666
1:35:15,1541191260,2018-11-02T20:41:00,2018-11-02T14:41:00,2.002,190.98,27.89,29.06,29.34,836.99,837.39,195.483337,15.07,0.9666,251,0,13.174,1.93293,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39906.898438,11926.133789,1238.599976,83.933334,27.466667,16.266666
1:35:45,1541191290,2018-11-02T20:41:30,2018-11-02T14:41:30,1.996,191.98,27.85,29.00,29.30,836.87,837.35,199.199997,15.07,0.9667,251,0,13.174,1.92639,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39959.300781,11941.700195,1239.866699,83.933334,27.466667,16.266666
1:36:15,1541191320,2018-11-02T20:42:00,2018-11-02T14:42:00,1.998,192.98,27.82,28.96,29.25,836.90,837.41,200.533340,15.19,0.9668,251,0,13.172,1.91879,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40008.398438,11956.566406,1241.166626,83.933334,27.466667,16.266666
1:36:45,1541191350,2018-11-02T20:42:30,2018-11-02T14:42:30,1.996,193.97,27.80,28.93,29.26,836.91,837.38,192.416672,15.09,0.9669,251,0,13.172,1.93483,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40055.601563,11969.700195,1243.333374,83.933334,27.466667,16.266666
1:37:15,1541191380,2018-11-02T20:43:00,2018-11-02T14:43:00,1.997,194.97,27.77,28.91,29.17,836.99,837.38,194.800003,15.08,0.9670,251,0,13.172,1.92993,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40077.898438,11975.533203,1243.333374,83.933334,27.466667,16.266666
1:37:45,1541191410,2018-11-02T20:43:30,2018-11-02T14:43:30,1.990,195.97,27.76,28.85,29.15,836.83,837.52,197.416672,15.11,0.9671,251,0,13.171,1.92639,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40097.300781,11981.266602,1243.333374,83.933334,27.466667,16.266666
1:38:15,1541191440,2018-11-02T20:44:00,2018-11-02T14:44:00,2.001,196.97,27.73,28.83,29.15,836.84,837.33,197.500000,15.00,0.9670,251,0,13.171,1.93129,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40147.699219,11995.133789,1245.133301,84.833336,28.366667,16.266666
1:38:45,1541191470,2018-11-02T20:44:30,2018-11-02T14:44:30,1.998,197.97,27.72,28.80,29.15,836.77,837.47,197.816666,15.09,0.9672,251,0,13.170,1.92585,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40221.199219,12015.433594,1246.333374,84.833336,28.366667,16.266666
1:39:15,1541191500,2018-11-02T20:45:00,2018-11-02T14:45:00,1.997,198.97,27.71,28.80,29.10,836.96,837.55,204.350006,15.23,0.9673,251,0,13.170,1.91798,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40286.101563,12035.533203,1248.033325,84.833336,28.366667,16.266666
1:39:45,1541191530,2018-11-02T20:45:30,2018-11-02T14:45:30,1.994,199.96,27.71,28.79,29.10,836.66,837.41,195.300003,14.94,0.9672,251,0,13.169,1.92150,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40322.500000,12046.666992,1249.433350,84.833336,28.366667,16.266666
1:40:15,1541191560,2018-11-02T20:46:00,2018-11-02T14:46:00,1.986,200.96,27.70,28.76,29.09,836.91,837.48,196.550003,14.88,0.9673,250,0,13.170,1.92286,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40349.500000,12054.433594,1249.433350,84.833336,28.366667,16.266666
1:40:45,1541191590,2018-11-02T20:46:30,2018-11-02T14:46:30,1.997,201.95,27.69,28.76,29.11,836.72,837.26,201.316666,14.87,0.9671,250,0,13.193,1.93265,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40390.500000,12064.033203,1249.433350,84.833336,28.366667,16.266666
1:41:15,1541191620,2018-11-02T20:47:00,2018-11-02T14:47:00,2.003,202.96,27.68,28.75,29.08,836.69,837.37,189.800003,14.89,0.9673,250,0,13.192,1.94384,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40462.000000,12080.799805,1250.233276,84.833336,28.366667,16.266666
1:41:45,1541191650,2018-11-02T20:47:30,2018-11-02T14:47:30,2.003,203.96,27.68,28.63,29.07,836.69,837.50,191.050003,14.86,0.9674,250,0,13.187,1.94932,4.14,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40532.398438,12101.200195,1251.666626,84.833336,28.366667,16.266666
1:42:15,1541191680,2018-11-02T20:48:00,2018-11-02T14:48:00,2.004,204.96,27.68,28.50,29.05,836.88,837.61,192.616669,14.93,0.9675,250,0,13.183,1.93811,4.14,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40646.898438,12135.033203,1252.066650,84.833336,28.366667,16.266666
1:42:45,1541191710,2018-11-02T20:48:30,2018-11-02T14:48:30,1.998,205.96,27.67,28.40,29.08,836.78,837.85,198.516663,14.92,0.9679,250,0,13.183,1.92694,4.14,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40734.500000,12160.766602,1252.833374,84.833336,28.366667,16.266666
1:43:15,1541191740,2018-11-02T20:49:00,2018-11-02T14:49:00,1.991,206.95,27.65,28.27,29.05,836.81,838.06,197.383331,14.98,0.9682,250,0,13.181,1.93020,4.14,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40764.601563,12169.066406,1253.766724,84.833336,28.366667,16.266666
1:43:45,1541191770,2018-11-02T20:49:30,2018-11-02T14:49:30,1.996,207.95,27.65,28.18,29.05,836.65,838.17,199.233337,14.93,0.9683,250,0,13.179,1.93265,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40823.500000,12187.033203,1254.966675,84.833336,28.366667,16.266666
1:44:15,1541191800,2018-11-02T20:50:00,2018-11-02T14:50:00,1.981,208.94,27.63,28.06,29.03,836.68,838.17,190.516663,14.88,0.9684,250,0,13.179,1.93429,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40875.601563,12202.333008,1255.500000,84.833336,28.366667,16.266666
1:44:45,1541191830,2018-11-02T20:50:30,2018-11-02T14:50:30,1.994,209.94,27.59,27.99,28.99,836.69,838.12,192.183334,14.87,0.9684,250,0,13.177,1.93811,4.13,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40922.101563,12215.833008,1255.500000,84.833336,28.366667,16.266666
1:45:15,1541191860,2018-11-02T20:51:00,2018-11-02T14:51:00,1.981,210.93,27.58,27.92,28.97,836.64,838.44,209.850006,14.76,0.9689,247,0,13.176,1.90525,4.13,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40971.800781,12231.266602,1255.500000,84.833336,28.366667,16.266666
1:45:45,1541191890,2018-11-02T20:51:30,2018-11-02T14:51:30,2.003,211.93,27.54,27.84,28.97,836.57,838.18,202.283340,14.84,0.9687,247,0,13.245,1.93920,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41004.000000,12238.799805,1256.300049,84.833336,28.366667,16.266666
1:46:15,1541191920,2018-11-02T20:52:00,2018-11-02T14:52:00,2.004,212.93,27.51,27.76,28.92,836.63,838.42,208.566666,14.98,0.9690,247,0,13.245,1.92993,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41088.398438,12263.866211,1257.266724,84.833336,28.366667,16.266666
1:46:45,1541191950,2018-11-02T20:52:30,2018-11-02T14:52:30,1.998,213.93,27.49,27.70,28.91,836.55,838.21,194.116669,14.94,0.9689,247,0,13.244,1.94767,4.13,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41114.601563,12271.866211,1259.066650,84.833336,28.366667,16.266666
1:47:15,1541191980,2018-11-02T20:53:00,2018-11-02T14:53:00,2.005,214.93,27.45,27.63,28.83,836.51,838.38,197.316666,15.16,0.9692,247,0,13.244,1.94658,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41171.000000,12285.766602,1261.599976,84.833336,28.366667,16.266666
1:47:45,1541192010,2018-11-02T20:53:30,2018-11-02T14:53:30,2.003,215.94,27.42,27.61,28.83,836.73,838.51,202.100006,15.18,0.9694,247,0,13.241,1.94658,4.13,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41219.199219,12299.966797,1261.599976,84.833336,28.366667,16.266666
1:48:15,1541192040,2018-11-02T20:54:00,2018-11-02T14:54:00,1.993,216.93,27.38,27.55,28.83,836.55,838.56,198.000000,15.15,0.9696,247,0,13.241,1.93811,4.13,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41250.601563,12309.233398,1261.599976,84.833336,28.366667,16.266666
1:48:45,1541192070,2018-11-02T20:54:30,2018-11-02T14:54:30,2.003,217.93,27.35,27.49,28.77,836.62,838.55,200.550003,15.22,0.9697,247,0,13.240,1.94166,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41290.699219,12318.633789,1261.599976,84.833336,28.366667,16.266666
1:49:15,1541192100,2018-11-02T20:55:00,2018-11-02T14:55:00,2.003,218.94,27.32,27.44,28.74,836.70,838.52,204.566666,15.33,0.9697,247,0,13.240,1.93538,4.12,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41320.800781,12328.333008,1261.599976,84.833336,28.366667,16.266666
1:49:45,1541192130,2018-11-02T20:55:30,2018-11-02T14:55:30,1.997,219.93,27.28,27.40,28.71,836.45,838.39,200.699997,15.32,0.9697,247,0,13.239,1.94548,4.12,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41357.898438,12339.433594,1261.599976,84.833336,28.366667,16.266666
1:50:15,1541192160,2018-11-02T20:56:00,2018-11-02T14:56:00,2.002,220.94,27.24,27.37,28.68,836.54,838.37,187.449997,15.37,0.9698,247,0,13.238,1.96001,4.12,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41418.800781,12356.366211,1263.166626,85.366669,28.366667,16.266666
1:50:45,1541192190,2018-11-02T20:56:30,2018-11-02T14:56:30,2.007,221.94,27.22,27.30,28.64,836.57,838.59,196.766663,15.49,0.9701,247,0,13.238,1.94248,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41482.500000,12371.900391,1264.166626,85.699997,28.366667,16.266666
1:51:15,1541192220,2018-11-02T20:57:00,2018-11-02T14:57:00,1.998,222.94,27.18,27.27,28.66,836.55,838.35,209.633331,15.50,0.9700,247,0,13.239,1.92042,4.12,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41533.199219,12385.000000,1265.166626,86.566666,28.366667,16.266666
1:51:45,1541192250,2018-11-02T20:57:30,2018-11-02T14:57:30,1.985,223.93,27.16,27.23,28.58,836.39,838.72,235.199997,15.27,0.9705,241,0,13.238,1.87541,4.12,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41621.800781,12411.533203,1268.599976,86.566666,28.366667,16.266666
1:52:15,1541192280,2018-11-02T20:58:00,2018-11-02T14:58:00,1.997,224.93,27.11,27.14,28.56,836.19,838.47,221.183334,15.31,0.9704,241,0,13.381,1.93920,4.12,52599,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,41703.398438,12438.200195,1274.033325,87.733330,29.533333,17.133333
1:52:45,1541192310,2018-11-02T20:58:30,2018-11-02T14:58:30,2.009,225.93,27.07,27.09,28.50,836.47,838.79,211.083328,15.45,0.9709,241,0,13.381,1.95480,4.12,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41757.101563,12455.833008,1274.699951,88.300003,30.100000,17.133333
1:53:15,1541192340,2018-11-02T20:59:00,2018-11-02T14:59:00,2.016,226.94,27.01,27.05,28.47,836.24,838.48,204.350006,15.40,0.9707,242,0,13.378,1.96056,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41839.601563,12482.733398,1276.666626,88.300003,30.100000,17.133333
1:53:45,1541192370,2018-11-02T20:59:30,2018-11-02T14:59:30,2.012,227.95,26.97,26.98,28.42,836.41,838.78,215.033340,15.39,0.9712,242,0,13.352,1.93756,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41924.500000,12506.033203,1278.800049,88.300003,30.100000,17.133333
1:54:15,1541192400,2018-11-02T21:00:00,2018-11-02T15:00:00,2.013,228.95,26.92,26.90,28.39,836.57,838.76,201.250000,15.63,0.9713,243,0,13.352,1.96056,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41973.601563,12520.433594,1280.866699,88.300003,30.100000,17.133333
1:54:45,1541192430,2018-11-02T21:00:30,2018-11-02T15:00:30,2.006,229.96,26.88,26.85,28.33,835.87,838.45,231.783340,15.52,0.9711,243,0,13.327,1.90282,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42031.000000,12536.433594,1282.900024,88.300003,30.100000,17.133333
1:55:15,1541192460,2018-11-02T21:01:00,2018-11-02T15:01:00,1.998,230.96,26.84,26.82,28.27,836.56,838.77,211.350006,15.57,0.9716,243,0,13.327,1.93511,4.11,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42104.601563,12558.633789,1285.599976,88.833336,30.100000,17.133333
1:55:45,1541192490,2018-11-02T21:01:30,2018-11-02T15:01:30,1.986,231.95,26.80,26.72,28.25,836.11,838.83,200.966660,15.51,0.9718,244,0,13.326,1.95425,4.11,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42150.101563,12572.500000,1286.900024,89.233330,30.100000,17.133333
1:56:15,1541192520,2018-11-02T21:02:00,2018-11-02T15:02:00,1.996,232.95,26.73,26.64,28.20,836.26,838.55,213.199997,15.52,0.9717,244,0,13.301,1.92830,4.10,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42211.601563,12589.400391,1289.733276,90.033333,30.100000,17.133333
1:56:45,1541192550,2018-11-02T21:02:30,2018-11-02T15:02:30,1.996,233.94,26.66,26.60,28.13,836.52,838.95,202.399994,15.71,0.9724,244,0,13.301,1.94631,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42267.000000,12602.666992,1290.966675,90.699997,30.100000,17.133333
1:57:15,1541192580,2018-11-02T21:03:00,2018-11-02T15:03:00,1.987,234.94,26.62,26.54,28.09,836.40,838.61,203.333328,15.63,0.9722,244,0,13.299,1.94330,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42310.500000,12613.266602,1291.900024,90.933334,30.100000,17.133333
1:57:45,1541192610,2018-11-02T21:03:30,2018-11-02T15:03:30,1.998,235.94,26.57,26.50,28.05,836.41,838.62,204.800003,15.58,0.9724,244,0,13.299,1.93947,4.11,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42353.898438,12620.566406,1292.633301,90.933334,30.100000,17.133333
1:58:15,1541192640,2018-11-02T21:04:00,2018-11-02T15:04:00,2.004,236.94,26.52,26.45,27.98,836.46,838.63,196.366669,15.79,0.9725,244,0,13.298,1.95096,4.11,52414,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,42411.000000,12636.366211,1293.733276,90.933334,30.100000,17.133333
1:58:45,1541192670,2018-11-02T21:04:30,2018-11-02T15:04:30,2.008,237.94,26.48,26.39,27.98,836.11,838.37,193.100006,15.88,0.9723,244,0,13.297,1.96276,4.11,52399,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,42569.199219,12687.466797,1299.233276,90.933334,30.100000,17.133333
1:59:15,1541192700,2018-11-02T21:05:00,2018-11-02T15:05:00,2.004,238.94,26.45,26.39,27.90,836.20,838.56,197.100006,15.86,0.9727,244,0,13.297,1.95178,4.10,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42608.800781,12699.033203,1300.833374,90.933334,30.100000,17.133333
1:59:45,1541192730,2018-11-02T21:05:30,2018-11-02T15:05:30,2.008,239.95,26.43,26.38,27.86,836.34,838.59,201.533340,16.08,0.9727,244,0,13.296,1.94713,4.10,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42657.199219,12712.566406,1302.633301,91.699997,30.866667,17.133333
2:00:15,1541192760,2018-11-02T21:06:00,2018-11-02T15:06:00,2.008,240.95,26.42,26.35,27.88,836.15,838.51,203.166672,16.12,0.9727,244,0,13.296,1.94466,4.10,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42712.300781,12730.799805,1304.566650,92.466667,30.933332,17.133333
2:00:45,1541192790,2018-11-02T21:06:30,2018-11-02T15:06:30,2.003,241.95,26.40,26.36,27.89,836.32,838.54,193.166672,16.28,0.9727,244,0,13.297,1.96084,4.10,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42733.898438,12736.266602,1304.733276,92.633331,30.933332,17.133333
2:01:15,1541192820,2018-11-02T21:07:00,2018-11-02T15:07:00,1.997,242.95,26.39,26.30,27.84,836.32,838.46,202.266663,16.10,0.9727,244,0,13.297,1.94056,4.10,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42780.500000,12749.966797,1304.733276,92.633331,30.933332,17.133333
2:01:45,1541192850,2018-11-02T21:07:30,2018-11-02T15:07:30,1.992,243.95,26.39,26.32,27.80,836.35,838.62,206.566666,16.14,0.9729,244,0,13.297,1.94603,4.10,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42823.398438,12762.333008,1305.066650,92.633331,30.933332,17.133333
2:02:15,1541192880,2018-11-02T21:08:00,2018-11-02T15:08:00,2.003,244.95,26.39,26.30,27.80,836.48,838.67,200.600006,16.30,0.9729,244,0,13.295,1.94822,4.10,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42856.800781,12770.766602,1306.133301,92.833336,30.933332,17.133333
2:02:45,1541192910,2018-11-02T21:08:30,2018-11-02T15:08:30,2.006,245.95,26.37,26.29,27.78,836.38,838.75,200.100006,16.41,0.9731,244,0,13.296,1.94849,4.10,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42908.699219,12785.166992,1308.133301,93.500000,30.933332,17.133333
2:03:15,1541192940,2018-11-02T21:09:00,2018-11-02T15:09:00,1.999,246.95,26.38,26.27,27.76,836.49,838.78,208.800003,16.28,0.9731,244,0,13.296,1.93293,4.10,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42955.300781,12798.799805,1309.966675,93.500000,30.933332,17.133333
2:03:45,1541192970,2018-11-02T21:09:30,2018-11-02T15:09:30,1.994,247.95,26.36,26.28,27.79,836.20,838.65,201.516663,15.82,0.9731,244,0,13.295,1.94330,4.09,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42998.199219,12812.733398,1310.766724,93.500000,30.933332,17.133333
2:04:15,1541193000,2018-11-02T21:10:00,2018-11-02T15:10:00,1.993,248.95,26.37,26.27,27.75,836.33,838.62,202.366669,15.95,0.9730,244,0,13.295,1.94412,4.09,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43042.898438,12826.799805,1312.400024,93.500000,30.933332,17.133333
2:04:45,1541193030,2018-11-02T21:10:30,2018-11-02T15:10:30,2.000,249.95,26.34,26.25,27.76,836.20,838.60,207.983337,16.06,0.9730,244,0,13.294,1.94084,4.10,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43067.898438,12834.400391,1312.500000,93.500000,30.933332,17.133333
2:05:15,1541193060,2018-11-02T21:11:00,2018-11-02T15:11:00,1.996,250.94,26.34,26.23,27.75,836.37,838.70,203.483337,16.10,0.9732,244,0,13.296,1.93756,4.09,52201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43154.800781,12859.166992,1313.366699,93.500000,30.933332,17.133333
2:05:45,1541193090,2018-11-02T21:11:30,2018-11-02T15:11:30,1.997,251.94,26.34,26.21,27.76,836.31,838.67,200.216660,16.16,0.9731,244,0,13.296,1.95123,4.09,52185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43205.500000,12873.666992,1314.199951,93.500000,30.933332,17.133333
2:06:15,1541193120,2018-11-02T21:12:00,2018-11-02T15:12:00,1.997,252.94,26.32,26.20,27.75,836.32,838.68,197.816666,16.25,0.9732,244,0,13.293,1.95727,4.09,52170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43228.300781,12881.200195,1315.033325,94.300003,30.933332,17.133333
2:06:45,1541193150,2018-11-02T21:12:30,2018-11-02T15:12:30,1.995,253.94,26.31,26.18,27.74,836.23,838.50,212.766663,16.22,0.9730,244,0,13.294,1.91499,4.09,52155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43258.000000,12889.266602,1315.099976,94.366669,30.933332,17.133333
2:07:15,1541193180,2018-11-02T21:13:00,2018-11-02T15:13:00,1.999,254.94,26.29,26.17,27.69,836.40,838.63,197.783340,16.30,0.9732,244,0,13.294,1.95452,4.09,52139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43298.000000,12900.099609,1315.466675,94.366669,30.933332,17.133333
2:07:45,1541193210,2018-11-02T21:13:30,2018-11-02T15:13:30,2.004,255.94,26.27,26.14,27.72,836.38,838.74,198.199997,16.33,0.9734,244,0,13.294,1.95014,4.09,52124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43331.000000,12911.099609,1316.000000,94.366669,30.933332,17.133333
2:08:15,1541193240,2018-11-02T21:14:00,2018-11-02T15:14:00,2.005,256.94,26.26,26.14,27.67,836.36,838.79,199.533340,16.33,0.9735,244,0,13.293,1.94685,4.09,52109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43399.800781,12930.433594,1316.000000,94.366669,30.933332,17.133333
2:08:45,1541193270,2018-11-02T21:14:30,2018-11-02T15:14:30,2.003,257.94,26.26,26.14,27.67,836.39,838.76,193.199997,16.42,0.9734,244,0,13.293,1.96496,4.09,52094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43470.300781,12948.933594,1316.833374,94.366669,30.933332,17.133333
2:09:15,1541193300,2018-11-02T21:15:00,2018-11-02T15:15:00,2.001,258.94,26.25,26.37,27.66,836.41,838.32,198.516663,16.39,0.9730,244,0,13.304,1.95288,4.20,52113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43502.398438,12959.633789,1318.000000,95.133331,31.700001,17.133333
2:09:45,1541193330,2018-11-02T21:15:30,2018-11-02T15:15:30,1.993,259.94,26.27,26.70,27.68,836.24,837.87,195.899994,16.12,0.9724,244,0,13.310,1.95644,4.20,52132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43548.300781,12971.866211,1321.000000,95.933334,32.500000,17.833334
2:10:15,1541193360,2018-11-02T21:16:00,2018-11-02T15:16:00,2.001,260.94,26.29,26.99,27.64,836.29,837.61,207.633331,16.21,0.9720,244,0,13.313,1.93893,4.20,52151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43596.898438,12985.066406,1325.000000,96.500000,32.633335,17.966667
2:10:45,1541193390,2018-11-02T21:16:30,2018-11-02T15:16:30,2.008,261.95,26.31,27.20,27.70,836.48,837.29,201.733337,15.97,0.9716,244,0,13.317,1.94877,4.20,52169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43620.101563,12991.933594,1326.633301,96.933334,32.633335,17.966667
2:11:15,1541193420,2018-11-02T21:17:00,2018-11-02T15:17:00,1.997,262.95,26.34,27.38,27.76,836.50,837.18,201.899994,15.92,0.9714,244,0,13.320,1.95096,4.20,52186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43640.199219,12998.633789,1327.300049,96.933334,32.633335,17.966667
2:11:45,1541193450,2018-11-02T21:17:30,2018-11-02T15:17:30,2.004,263.95,26.35,27.53,27.73,836.39,836.79,206.583328,16.03,0.9709,244,0,13.321,1.95041,4.20,52203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43694.898438,13016.866211,1328.066650,96.933334,32.633335,17.966667
2:12:15,1541193480,2018-11-02T21:18:00,2018-11-02T15:18:00,1.999,264.95,26.37,27.63,27.75,836.46,836.73,203.816666,15.92,0.9708,244,0,13.324,1.95370,4.20,52220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43733.199219,13029.633789,1328.966675,96.933334,32.633335,17.966667
2:12:45,1541193510,2018-11-02T21:18:30,2018-11-02T15:18:30,1.999,265.95,26.38,27.73,27.76,836.38,836.68,203.383331,15.87,0.9707,244,0,13.324,1.94384,4.20,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43759.898438,13038.533203,1329.300049,96.933334,32.633335,17.966667
2:13:15,1541193540,2018-11-02T21:19:00,2018-11-02T15:19:00,2.010,266.95,26.38,27.78,27.80,836.33,836.41,195.899994,15.95,0.9704,246,0,13.325,1.96414,4.20,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43783.800781,13046.500000,1329.833374,96.933334,32.633335,17.966667
2:13:45,1541193570,2018-11-02T21:19:30,2018-11-02T15:19:30,2.011,267.96,26.38,27.85,27.77,836.19,836.31,192.366669,15.85,0.9703,247,0,13.276,1.95315,4.20,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43833.300781,13058.233398,1329.833374,96.933334,32.633335,17.966667
2:14:15,1541193600,2018-11-02T21:20:00,2018-11-02T15:20:00,1.998,268.96,26.39,27.92,27.81,836.40,836.31,201.000000,15.82,0.9702,247,0,13.253,1.93811,4.20,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43864.000000,13066.733398,1331.233276,96.933334,32.633335,17.966667
2:14:45,1541193630,2018-11-02T21:20:30,2018-11-02T15:20:30,1.996,269.95,26.40,27.96,27.82,836.38,836.23,193.383331,15.92,0.9701,247,0,13.256,1.95288,4.20,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43909.000000,13079.266602,1332.000000,96.933334,32.633335,17.966667
2:15:15,1541193660,2018-11-02T21:21:00,2018-11-02T15:21:00,2.003,270.96,26.40,28.01,27.82,836.21,836.15,198.416672,16.02,0.9700,247,0,13.256,1.94740,4.20,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43945.398438,13089.866211,1333.166626,97.266670,32.633335,17.966667
2:15:45,1541193690,2018-11-02T21:21:30,2018-11-02T15:21:30,1.994,271.95,26.42,28.04,27.82,836.34,836.22,206.600006,16.09,0.9700,247,0,13.257,1.93048,4.20,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44007.500000,13109.166992,1337.333374,98.266670,32.633335,17.966667
2:16:15,1541193720,2018-11-02T21:22:00,2018-11-02T15:22:00,1.997,272.95,26.42,28.06,27.82,836.29,836.20,217.000000,15.98,0.9700,247,0,13.257,1.90633,4.20,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44037.699219,13119.233398,1339.599976,98.933334,32.633335,17.966667
2:16:45,1541193750,2018-11-02T21:22:30,2018-11-02T15:22:30,1.992,273.95,26.41,28.05,27.84,836.34,836.07,204.633331,15.93,0.9699,247,0,13.257,1.92531,4.20,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44092.199219,13137.400391,1340.500000,99.533333,32.633335,17.966667
2:17:15,1541193780,2018-11-02T21:23:00,2018-11-02T15:23:00,1.996,274.94,26.41,28.09,27.84,836.34,836.18,204.033340,16.00,0.9700,247,0,13.257,1.93402,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44123.898438,13147.966797,1341.500000,99.533333,32.633335,17.966667
2:17:45,1541193810,2018-11-02T21:23:30,2018-11-02T15:23:30,2.000,275.94,26.41,28.08,27.82,836.29,835.97,197.466660,15.99,0.9698,247,0,13.254,1.93893,4.20,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44163.898438,13157.000000,1341.900024,99.533333,32.633335,17.966667
2:18:15,1541193840,2018-11-02T21:24:00,2018-11-02T15:24:00,1.992,276.94,26.43,28.06,27.83,836.15,836.36,202.449997,15.75,0.9702,247,0,13.256,1.92966,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44210.699219,13168.299805,1344.599976,99.533333,32.633335,17.966667
2:18:45,1541193870,2018-11-02T21:24:30,2018-11-02T15:24:30,1.994,277.94,26.40,28.05,27.83,836.40,836.18,194.800003,15.85,0.9701,247,0,13.257,1.94959,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44263.101563,13184.099609,1347.099976,99.533333,32.633335,17.966667
2:19:15,1541193900,2018-11-02T21:25:00,2018-11-02T15:25:00,2.000,278.94,26.41,28.03,27.81,836.18,835.99,212.750000,15.85,0.9698,247,0,13.254,1.91174,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44301.898438,13196.166992,1347.333374,99.533333,32.633335,17.966667
2:19:45,1541193930,2018-11-02T21:25:30,2018-11-02T15:25:30,1.995,279.93,26.42,28.02,27.80,836.29,836.20,197.766663,15.70,0.9700,247,0,13.256,1.94521,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44339.199219,13208.599609,1347.966675,99.533333,32.633335,17.966667
2:20:15,1541193960,2018-11-02T21:26:00,2018-11-02T15:26:00,2.006,280.94,26.40,28.04,27.82,836.48,836.20,195.366669,15.80,0.9701,247,0,13.256,1.95178,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44383.398438,13223.333008,1348.033325,99.533333,32.633335,17.966667
2:20:45,1541193990,2018-11-02T21:26:30,2018-11-02T15:26:30,2.003,281.94,26.42,28.01,27.83,836.40,836.30,205.566666,15.82,0.9701,247,0,13.253,1.92993,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44405.898438,13230.833008,1348.966675,99.533333,32.633335,17.966667
2:21:15,1541194020,2018-11-02T21:27:00,2018-11-02T15:27:00,2.005,282.94,26.41,28.01,27.80,836.40,836.26,194.116669,15.83,0.9701,247,0,13.254,1.95288,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44436.699219,13240.566406,1349.699951,99.533333,32.633335,17.966667
2:21:45,1541194050,2018-11-02T21:27:30,2018-11-02T15:27:30,2.009,283.95,26.42,28.00,27.84,836.67,836.35,194.783340,15.96,0.9702,247,0,13.254,1.94248,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44466.601563,13247.933594,1349.766724,99.533333,32.633335,17.966667
2:22:15,1541194080,2018-11-02T21:28:00,2018-11-02T15:28:00,2.004,284.95,26.45,28.00,27.86,836.50,836.46,196.466660,15.90,0.9702,247,0,13.256,1.94248,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44539.601563,13268.266602,1351.366699,99.533333,32.633335,17.966667
2:22:45,1541194110,2018-11-02T21:28:30,2018-11-02T15:28:30,2.002,285.95,26.46,28.00,27.90,836.50,836.32,198.616669,15.80,0.9700,247,0,13.254,1.94466,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44583.898438,13278.966797,1351.433350,99.533333,32.633335,17.966667
2:23:15,1541194140,2018-11-02T21:29:00,2018-11-02T15:29:00,2.003,286.95,26.46,28.00,27.83,836.42,836.40,196.199997,15.87,0.9701,247,0,13.254,1.94521,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44614.199219,13288.400391,1351.433350,99.533333,32.633335,17.966667
2:23:45,1541194170,2018-11-02T21:29:30,2018-11-02T15:29:30,2.007,287.95,26.48,27.99,27.84,836.30,836.37,196.083328,15.90,0.9700,247,0,13.254,1.93811,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44633.699219,13293.833008,1351.533325,99.533333,32.633335,17.966667
2:24:15,1541194200,2018-11-02T21:30:00,2018-11-02T15:30:00,2.007,288.96,26.48,28.00,27.90,836.49,836.48,194.300003,15.96,0.9701,247,0,13.252,1.94767,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44654.199219,13299.733398,1352.866699,99.533333,32.633335,17.966667
2:24:45,1541194230,2018-11-02T21:30:30,2018-11-02T15:30:30,2.005,289.96,26.51,28.01,27.90,836.57,836.48,207.283340,16.12,0.9700,247,0,13.253,1.92558,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44695.300781,13312.333008,1353.866699,99.533333,32.633335,17.966667
2:25:15,1541194260,2018-11-02T21:31:00,2018-11-02T15:31:00,1.994,290.96,26.52,27.97,27.90,836.35,836.58,205.533340,16.12,0.9701,247,0,13.252,1.93020,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44760.500000,13331.233398,1355.766724,99.533333,32.633335,17.966667
2:25:45,1541194290,2018-11-02T21:31:30,2018-11-02T15:31:30,2.000,291.96,26.52,27.96,27.90,836.57,836.37,194.616669,16.18,0.9698,247,0,13.254,1.94740,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44793.601563,13340.200195,1358.000000,100.866669,32.633335,17.966667
2:26:15,1541194320,2018-11-02T21:32:00,2018-11-02T15:32:00,2.006,292.96,26.51,27.94,27.93,836.57,836.45,193.949997,15.97,0.9700,247,0,13.253,1.95151,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44849.101563,13354.866211,1359.500000,101.266670,32.633335,17.966667
2:26:45,1541194350,2018-11-02T21:32:30,2018-11-02T15:32:30,2.008,293.96,26.53,27.93,27.92,836.37,836.53,206.100006,15.90,0.9700,247,0,13.253,1.92259,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44912.101563,13374.666992,1361.000000,101.566666,32.633335,17.966667
2:27:15,1541194380,2018-11-02T21:33:00,2018-11-02T15:33:00,2.000,294.96,26.53,27.97,27.95,836.42,836.58,200.566666,15.67,0.9701,247,0,13.252,1.93920,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44951.398438,13386.966797,1363.099976,102.166664,32.633335,17.966667
2:27:45,1541194410,2018-11-02T21:33:30,2018-11-02T15:33:30,2.001,295.96,26.53,27.93,27.92,836.53,836.53,198.699997,15.79,0.9700,247,0,13.251,1.93920,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45007.300781,13403.099609,1363.599976,102.166664,32.633335,17.966667
2:28:15,1541194440,2018-11-02T21:34:00,2018-11-02T15:34:00,2.007,296.97,26.53,27.94,27.92,836.56,836.63,192.949997,15.92,0.9701,247,0,13.251,1.95288,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45028.398438,13408.900391,1363.599976,102.166664,32.633335,17.966667
2:28:45,1541194470,2018-11-02T21:34:30,2018-11-02T15:34:30,2.010,297.97,26.53,27.88,27.93,836.42,836.58,192.550003,15.86,0.9701,247,0,13.252,1.95425,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45059.699219,13418.633789,1363.599976,102.166664,32.633335,17.966667
2:29:15,1541194500,2018-11-02T21:35:00,2018-11-02T15:35:00,2.009,298.98,26.54,27.88,27.95,836.44,836.63,192.699997,15.67,0.9701,247,0,13.252,1.95425,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45122.101563,13430.966797,1364.166626,102.166664,32.633335,17.966667
2:29:45,1541194530,2018-11-02T21:35:30,2018-11-02T15:35:30,2.011,299.98,26.56,27.88,27.94,836.36,836.52,195.800003,15.44,0.9700,248,0,13.252,1.95069,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45164.500000,13441.766602,1364.466675,102.166664,32.633335,17.966667
2:30:15,1541194560,2018-11-02T21:36:00,2018-11-02T15:36:00,2.003,300.98,26.56,27.91,27.97,836.44,836.55,194.100006,15.49,0.9700,248,0,13.228,1.94275,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45191.199219,13449.799805,1364.466675,102.166664,32.633335,17.966667
2:30:45,1541194590,2018-11-02T21:36:30,2018-11-02T15:36:30,2.001,301.99,26.58,27.93,27.93,836.62,836.57,199.850006,15.51,0.9700,248,0,13.227,1.94002,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45232.101563,13461.966797,1365.199951,102.166664,32.633335,17.966667
2:31:15,1541194620,2018-11-02T21:37:00,2018-11-02T15:37:00,2.006,302.99,26.59,27.94,28.00,836.43,836.59,192.800003,15.65,0.9699,248,0,13.229,1.94357,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45294.601563,13482.533203,1365.333374,102.166664,32.633335,17.966667
2:31:45,1541194650,2018-11-02T21:37:30,2018-11-02T15:37:30,2.004,303.99,26.61,27.95,28.00,836.32,836.72,200.916672,15.66,0.9700,248,0,13.227,1.93674,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45367.898438,13506.966797,1366.099976,102.166664,32.633335,17.966667
2:32:15,1541194680,2018-11-02T21:38:00,2018-11-02T15:38:00,2.005,304.99,26.62,27.96,27.98,836.43,836.75,198.733337,15.67,0.9700,248,0,13.228,1.93538,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45442.000000,13529.666992,1369.099976,102.166664,32.633335,17.966667
2:32:45,1541194710,2018-11-02T21:38:30,2018-11-02T15:38:30,2.005,306.00,26.64,27.94,28.05,836.53,836.51,192.850006,15.72,0.9696,248,0,13.229,1.95151,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45488.800781,13542.400391,1369.633301,102.166664,32.633335,17.966667
2:33:15,1541194740,2018-11-02T21:39:00,2018-11-02T15:39:00,2.002,307.00,26.67,27.95,28.01,836.55,836.71,196.133331,15.65,0.9698,248,0,13.228,1.94248,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45609.898438,13573.299805,1370.433350,102.166664,32.633335,17.966667
2:33:45,1541194770,2018-11-02T21:39:30,2018-11-02T15:39:30,2.005,308.00,26.69,27.95,28.07,836.46,836.84,202.283340,15.71,0.9699,248,0,13.228,1.93593,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45635.000000,13579.533203,1370.500000,102.166664,32.633335,17.966667
2:34:15,1541194800,2018-11-02T21:40:00,2018-11-02T15:40:00,2.003,309.00,26.71,27.98,28.08,836.40,836.79,201.583328,15.67,0.9697,248,0,13.229,1.93511,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45662.898438,13587.799805,1370.633301,102.300003,32.633335,17.966667
2:34:45,1541194830,2018-11-02T21:40:30,2018-11-02T15:40:30,2.004,310.00,26.73,27.99,28.05,836.51,836.89,197.316666,15.66,0.9698,248,0,13.228,1.94166,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45712.800781,13602.966797,1373.066650,103.033333,32.633335,17.966667
2:35:15,1541194860,2018-11-02T21:41:00,2018-11-02T15:41:00,2.011,311.01,26.74,27.98,28.13,836.48,836.71,194.149994,15.66,0.9696,248,0,13.229,1.94822,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45743.601563,13613.166992,1373.066650,103.033333,32.633335,17.966667
2:35:45,1541194890,2018-11-02T21:41:30,2018-11-02T15:41:30,2.006,312.01,26.76,28.00,28.15,836.36,836.84,193.883331,15.46,0.9697,248,0,13.229,1.94412,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45766.800781,13619.966797,1373.066650,103.033333,32.633335,17.966667
2:36:15,1541194920,2018-11-02T21:42:00,2018-11-02T15:42:00,2.003,313.01,26.79,27.98,28.16,836.58,836.80,197.883331,15.44,0.9695,248,0,13.228,1.94275,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45801.101563,13628.166992,1373.066650,103.033333,32.633335,17.966667
2:36:45,1541194950,2018-11-02T21:42:30,2018-11-02T15:42:30,2.008,314.02,26.81,28.00,28.18,836.43,836.85,199.933334,15.49,0.9695,248,0,13.229,1.93975,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45831.898438,13638.233398,1373.066650,103.033333,32.633335,17.966667
2:37:15,1541194980,2018-11-02T21:43:00,2018-11-02T15:43:00,2.010,315.02,26.82,28.00,28.16,836.40,836.86,191.300003,15.61,0.9695,248,0,13.228,1.95096,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45865.199219,13648.900391,1373.066650,103.033333,32.633335,17.966667
2:37:45,1541195010,2018-11-02T21:43:30,2018-11-02T15:43:30,2.011,316.03,26.85,28.02,28.23,836.47,836.85,195.716660,15.46,0.9694,248,0,13.227,1.94494,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45899.300781,13658.833008,1373.066650,103.033333,32.633335,17.966667
2:38:15,1541195040,2018-11-02T21:44:00,2018-11-02T15:44:00,2.004,317.03,26.86,28.06,28.20,836.44,836.85,194.183334,15.36,0.9694,248,0,13.229,1.94877,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45957.500000,13673.433594,1374.233276,103.033333,32.633335,17.966667
2:38:45,1541195070,2018-11-02T21:44:30,2018-11-02T15:44:30,2.009,318.03,26.88,28.03,28.23,836.52,836.88,198.166672,15.29,0.9693,248,0,13.229,1.94138,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46025.800781,13695.299805,1374.833374,103.033333,32.633335,17.966667
2:39:15,1541195100,2018-11-02T21:45:00,2018-11-02T15:45:00,2.010,319.04,26.90,28.04,28.26,836.38,836.92,193.500000,15.30,0.9693,248,0,13.230,1.95069,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46079.398438,13711.266602,1376.466675,103.033333,32.633335,17.966667
2:39:45,1541195130,2018-11-02T21:45:30,2018-11-02T15:45:30,2.008,320.04,26.93,28.07,28.28,836.43,836.97,201.783340,15.26,0.9693,248,0,13.228,1.93975,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46115.101563,13721.966797,1377.366699,103.033333,32.633335,17.966667
2:40:15,1541195160,2018-11-02T21:46:00,2018-11-02T15:46:00,2.013,321.05,26.94,28.06,28.30,836.40,836.97,191.566666,15.32,0.9692,249,0,13.229,1.95397,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46155.601563,13733.799805,1378.099976,103.033333,32.633335,17.966667
2:40:45,1541195190,2018-11-02T21:46:30,2018-11-02T15:46:30,2.006,322.05,26.96,28.08,28.32,836.39,837.00,192.666672,15.47,0.9692,249,0,13.205,1.94932,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46216.199219,13749.400391,1379.066650,103.033333,32.633335,17.966667
2:41:15,1541195220,2018-11-02T21:47:00,2018-11-02T15:47:00,2.007,323.05,26.99,28.07,28.33,836.54,836.96,193.000000,15.55,0.9690,249,0,13.206,1.94685,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46286.601563,13767.433594,1380.066650,103.033333,32.633335,17.966667
2:41:45,1541195250,2018-11-02T21:47:30,2018-11-02T15:47:30,2.008,324.06,27.01,28.10,28.41,836.38,836.88,193.366669,15.37,0.9689,249,0,13.205,1.94384,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46321.699219,13779.133789,1380.766724,103.033333,32.633335,17.966667
2:42:15,1541195280,2018-11-02T21:48:00,2018-11-02T15:48:00,2.007,325.06,27.03,28.13,28.40,836.40,836.88,191.266663,15.47,0.9688,249,0,13.205,1.94904,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46363.699219,13790.966797,1380.766724,103.033333,32.633335,17.966667
2:42:45,1541195310,2018-11-02T21:48:30,2018-11-02T15:48:30,2.011,326.07,27.05,28.13,28.42,836.42,836.98,192.166672,15.49,0.9688,250,0,13.207,1.94849,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46424.300781,13805.733398,1381.000000,103.033333,32.633335,17.966667
2:43:15,1541195340,2018-11-02T21:49:00,2018-11-02T15:49:00,2.004,327.07,27.10,28.15,28.41,836.30,836.93,190.649994,15.32,0.9686,250,0,13.183,1.94138,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46467.800781,13817.466797,1381.733276,103.033333,32.633335,17.966667
2:43:45,1541195370,2018-11-02T21:49:30,2018-11-02T15:49:30,2.001,328.07,27.12,28.19,28.45,836.27,836.99,193.199997,15.38,0.9686,250,0,13.184,1.94193,4.20,52837,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,46528.199219,13837.599609,1385.033325,103.866669,33.466667,18.799999
2:44:15,1541195400,2018-11-02T21:50:00,2018-11-02T15:50:00,2.003,329.07,27.13,28.19,28.49,836.32,836.84,194.533340,15.36,0.9684,250,0,13.184,1.93674,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46573.500000,13852.099609,1385.199951,103.866669,33.466667,18.799999
2:44:45,1541195430,2018-11-02T21:50:30,2018-11-02T15:50:30,1.999,330.07,27.15,28.19,28.49,836.29,836.91,194.100006,15.21,0.9685,250,0,13.182,1.93483,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46640.800781,13872.400391,1390.466675,103.866669,33.466667,18.799999
2:45:15,1541195460,2018-11-02T21:51:00,2018-11-02T15:51:00,2.004,331.07,27.16,28.22,28.50,836.37,837.15,191.000000,15.38,0.9687,250,0,13.184,1.94494,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46703.199219,13888.966797,1394.033325,103.866669,33.466667,18.799999
2:45:45,1541195490,2018-11-02T21:51:30,2018-11-02T15:51:30,2.006,332.08,27.19,28.20,28.55,836.49,837.07,191.966660,15.30,0.9685,250,0,13.182,1.95288,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46797.101563,13917.666992,1395.166626,103.866669,33.466667,18.799999
2:46:15,1541195520,2018-11-02T21:52:00,2018-11-02T15:52:00,2.008,333.08,27.20,28.23,28.54,836.36,837.14,195.083328,15.25,0.9686,250,0,13.182,1.94275,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46852.199219,13932.766602,1397.166626,103.866669,33.466667,18.799999
2:46:45,1541195550,2018-11-02T21:52:30,2018-11-02T15:52:30,2.005,334.08,27.20,28.23,28.58,836.44,837.06,188.683334,15.35,0.9685,250,0,13.185,1.94494,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46891.500000,13944.733398,1398.199951,103.866669,33.466667,18.799999
2:47:15,1541195580,2018-11-02T21:53:00,2018-11-02T15:53:00,2.008,335.09,27.23,28.23,28.57,836.40,837.01,192.649994,15.45,0.9683,250,0,13.184,1.94084,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46967.398438,13967.099609,1400.733276,103.866669,33.466667,18.799999
2:47:45,1541195610,2018-11-02T21:53:30,2018-11-02T15:53:30,2.007,336.09,27.25,28.27,28.60,836.45,837.06,194.466660,15.37,0.9683,250,0,13.184,1.94658,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47114.101563,14006.866211,1404.000000,103.866669,33.466667,18.799999
2:48:15,1541195640,2018-11-02T21:54:00,2018-11-02T15:54:00,2.002,337.09,27.26,28.28,28.64,836.34,837.13,191.433334,15.31,0.9683,250,0,13.184,1.94357,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47202.101563,14032.766602,1405.500000,103.866669,33.466667,18.799999
2:48:45,1541195670,2018-11-02T21:54:30,2018-11-02T15:54:30,2.005,338.09,27.27,28.29,28.59,836.53,837.08,193.366669,15.34,0.9682,250,0,13.185,1.94849,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47280.000000,14055.299805,1408.199951,103.866669,33.466667,18.799999
2:49:15,1541195700,2018-11-02T21:55:00,2018-11-02T15:55:00,1.996,339.09,27.28,28.27,28.59,836.45,837.16,192.449997,14.74,0.9684,250,0,13.185,1.94084,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47344.398438,14073.833008,1409.166626,104.000000,33.466667,18.799999
2:49:45,1541195730,2018-11-02T21:55:30,2018-11-02T15:55:30,1.999,340.09,27.26,28.26,28.66,836.37,837.19,197.633331,14.56,0.9685,250,0,13.184,1.93456,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47381.601563,14085.700195,1410.766724,104.733330,33.466667,18.799999
2:50:15,1541195760,2018-11-02T21:56:00,2018-11-02T15:56:00,2.006,341.09,27.24,28.23,28.60,836.35,837.14,192.233337,14.63,0.9685,250,0,13.184,1.94111,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47430.699219,14102.066406,1410.833374,104.733330,33.466667,18.799999
2:50:45,1541195790,2018-11-02T21:56:30,2018-11-02T15:56:30,2.007,342.10,27.24,28.19,28.61,836.51,837.24,193.250000,14.77,0.9686,250,0,13.183,1.94685,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47502.000000,14125.833008,1411.633301,104.733330,33.466667,18.799999
2:51:15,1541195820,2018-11-02T21:57:00,2018-11-02T15:57:00,2.010,343.10,27.22,28.18,28.60,836.46,837.14,189.783340,14.81,0.9686,250,0,13.184,1.94658,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47552.199219,14142.233398,1412.533325,104.733330,33.466667,18.799999
2:51:45,1541195850,2018-11-02T21:57:30,2018-11-02T15:57:30,2.007,344.11,27.22,28.19,28.64,836.46,837.09,193.733337,14.85,0.9685,250,0,13.185,1.94002,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47618.101563,14161.533203,1413.400024,104.733330,33.466667,18.799999
2:52:15,1541195880,2018-11-02T21:58:00,2018-11-02T15:58:00,2.008,345.11,27.21,28.17,28.61,836.52,837.28,193.933334,14.98,0.9687,250,0,13.183,1.94439,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47671.699219,14176.566406,1413.400024,104.733330,33.466667,18.799999
2:52:45,1541195910,2018-11-02T21:58:30,2018-11-02T15:58:30,2.008,346.11,27.20,28.12,28.57,836.58,837.14,193.366669,15.01,0.9686,250,0,13.183,1.94521,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47745.601563,14195.400391,1413.400024,104.733330,33.466667,18.799999
2:53:15,1541195940,2018-11-02T21:59:00,2018-11-02T15:59:00,2.000,347.11,27.19,28.11,28.58,836.55,837.23,197.050003,14.98,0.9687,250,0,13.183,1.93075,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47775.101563,14202.233398,1414.300049,104.733330,33.466667,18.799999
2:53:45,1541195970,2018-11-02T21:59:30,2018-11-02T15:59:30,2.004,348.12,27.18,28.10,28.59,836.50,837.22,195.050003,14.88,0.9688,250,0,13.182,1.93893,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47808.398438,14212.833008,1417.533325,104.733330,33.466667,18.799999
2:54:15,1541196000,2018-11-02T22:00:00,2018-11-02T16:00:00,2.000,349.12,27.16,28.05,28.56,836.39,837.09,187.000000,15.00,0.9687,250,0,13.182,1.94849,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47851.800781,14223.799805,1417.666626,104.733330,33.466667,18.799999
2:54:45,1541196030,2018-11-02T22:00:30,2018-11-02T16:00:30,2.005,350.12,27.13,28.02,28.51,836.59,837.23,194.216660,15.05,0.9689,250,0,13.181,1.93838,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47931.101563,14246.799805,1417.833374,104.733330,33.466667,18.799999
2:55:15,1541196060,2018-11-02T22:01:00,2018-11-02T16:01:00,2.000,351.12,27.10,27.96,28.49,836.44,837.24,196.250000,14.78,0.9691,250,0,13.178,1.93674,4.15,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48005.300781,14267.400391,1419.400024,104.733330,33.466667,18.799999
2:55:45,1541196090,2018-11-02T22:01:30,2018-11-02T16:01:30,1.996,352.12,27.07,27.80,28.50,836.44,837.50,193.750000,14.83,0.9695,250,0,13.176,1.93920,4.14,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48053.601563,14282.366211,1420.233276,104.733330,33.466667,18.799999
2:56:15,1541196120,2018-11-02T22:02:00,2018-11-02T16:02:00,1.999,353.12,27.02,27.63,28.41,836.49,837.64,194.399994,14.09,0.9699,250,0,13.171,1.94002,4.14,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48091.601563,14294.366211,1421.199951,104.733330,33.466667,18.799999
2:56:45,1541196150,2018-11-02T22:02:30,2018-11-02T16:02:30,1.998,354.11,26.97,27.44,28.40,836.47,837.78,194.100006,14.97,0.9701,250,0,13.171,1.93511,4.14,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48141.898438,14310.933594,1421.199951,104.733330,33.466667,18.799999
2:57:15,1541196180,2018-11-02T22:03:00,2018-11-02T16:03:00,1.999,355.11,26.90,27.31,28.36,836.46,837.92,189.133331,15.14,0.9705,250,0,13.167,1.94248,4.14,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48197.199219,14328.500000,1421.966675,104.800003,33.466667,18.799999
2:57:45,1541196210,2018-11-02T22:03:30,2018-11-02T16:03:30,2.000,356.11,26.85,27.14,28.28,836.47,838.03,189.416672,15.19,0.9708,250,0,13.166,1.94166,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48258.500000,14346.400391,1424.000000,105.566666,33.466667,18.799999
2:58:15,1541196240,2018-11-02T22:04:00,2018-11-02T16:04:00,1.997,357.11,26.81,27.03,28.26,836.46,838.19,194.683334,15.23,0.9711,250,0,13.163,1.93265,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48343.699219,14372.633789,1429.233276,105.966667,33.466667,18.799999
2:58:45,1541196270,2018-11-02T22:04:30,2018-11-02T16:04:30,1.993,358.11,26.73,26.90,28.17,836.53,838.31,195.583328,15.21,0.9715,250,0,13.163,1.92803,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48425.500000,14397.433594,1434.933350,106.633331,33.466667,18.799999
2:59:15,1541196300,2018-11-02T22:05:00,2018-11-02T16:05:00,1.992,359.11,26.69,26.79,28.15,836.46,838.37,190.000000,15.24,0.9717,250,0,13.159,1.93865,4.13,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48481.300781,14412.833008,1437.400024,107.300003,33.466667,18.799999
2:59:45,1541196330,2018-11-02T22:05:30,2018-11-02T16:05:30,1.989,360.10,26.62,26.62,28.06,836.56,838.43,192.616669,15.13,0.9720,249,0,13.160,1.93402,4.13,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48513.300781,14423.500000,1438.466675,108.133331,33.466667,18.799999
3:00:15,1541196360,2018-11-02T22:06:00,2018-11-02T16:06:00,1.991,361.10,26.56,26.52,28.01,836.41,838.46,189.833328,15.22,0.9723,249,0,13.180,1.94220,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48550.601563,14435.533203,1442.633301,110.633331,33.466667,18.799999
3:00:45,1541196390,2018-11-02T22:06:30,2018-11-02T16:06:30,1.996,362.09,26.50,26.39,27.95,836.38,838.63,189.116669,15.33,0.9726,249,0,13.180,1.94056,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48575.699219,14443.433594,1442.800049,110.733330,33.466667,18.799999
3:01:15,1541196420,2018-11-02T22:07:00,2018-11-02T16:07:00,1.994,363.09,26.44,26.32,27.90,836.58,838.74,193.166672,15.45,0.9730,249,0,13.179,1.93565,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48604.699219,14451.433594,1443.666626,110.733330,33.466667,18.799999
3:01:45,1541196450,2018-11-02T22:07:30,2018-11-02T16:07:30,1.989,364.08,26.38,26.26,27.84,836.41,838.70,190.333328,15.52,0.9731,249,0,13.177,1.93947,4.13,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48658.101563,14467.433594,1447.199951,111.033333,33.466667,18.799999
3:02:15,1541196480,2018-11-02T22:08:00,2018-11-02T16:08:00,1.990,365.08,26.31,26.12,27.79,836.53,838.76,192.149994,15.68,0.9734,249,0,13.176,1.93729,4.13,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48705.000000,14483.066406,1448.866699,112.466667,34.333332,18.799999
3:02:45,1541196510,2018-11-02T22:08:30,2018-11-02T16:08:30,1.991,366.08,26.26,26.01,27.72,836.44,838.84,187.699997,15.73,0.9736,249,0,13.174,1.93702,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48752.300781,14498.233398,1449.266724,112.466667,34.333332,18.799999
3:03:15,1541196540,2018-11-02T22:09:00,2018-11-02T16:09:00,1.992,367.07,26.20,25.97,27.65,836.48,838.88,192.116669,15.83,0.9739,249,0,13.173,1.93593,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48794.500000,14510.166992,1452.133301,112.466667,34.333332,18.799999
3:03:45,1541196570,2018-11-02T22:09:30,2018-11-02T16:09:30,1.991,368.07,26.16,25.87,27.61,836.55,838.91,190.466660,15.92,0.9740,249,0,13.173,1.93783,4.12,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48851.699219,14524.366211,1453.733276,112.466667,34.333332,18.799999
3:04:15,1541196600,2018-11-02T22:10:00,2018-11-02T16:10:00,1.989,369.06,26.11,25.84,27.57,836.45,838.89,186.883331,15.98,0.9742,249,0,13.170,1.94412,4.12,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48914.699219,14541.900391,1454.866699,112.466667,34.333332,18.799999
3:04:45,1541196630,2018-11-02T22:10:30,2018-11-02T16:10:30,1.988,370.06,26.07,25.76,27.52,836.49,838.97,188.550003,15.95,0.9744,248,0,13.171,1.93538,4.12,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48993.000000,14561.299805,1455.733276,112.466667,34.333332,18.799999
3:05:15,1541196660,2018-11-02T22:11:00,2018-11-02T16:11:00,1.992,371.05,26.03,25.69,27.45,836.50,839.09,189.366669,16.06,0.9747,248,0,13.193,1.93920,4.12,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49040.398438,14572.966797,1455.733276,112.466667,34.333332,18.799999
3:05:45,1541196690,2018-11-02T22:11:30,2018-11-02T16:11:30,1.994,372.05,26.00,25.63,27.42,836.59,839.04,189.800003,16.15,0.9747,248,0,13.192,1.94357,4.12,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49096.898438,14588.599609,1456.433350,112.466667,34.333332,18.799999
3:06:15,1541196720,2018-11-02T22:12:00,2018-11-02T16:12:00,1.991,373.04,25.96,25.58,27.42,836.52,839.07,190.000000,16.08,0.9749,248,0,13.189,1.94548,4.12,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49130.199219,14595.900391,1456.733276,112.466667,34.333332,18.799999
3:06:45,1541196750,2018-11-02T22:12:30,2018-11-02T16:12:30,1.990,374.04,25.92,25.53,27.41,836.50,839.05,188.600006,16.16,0.9750,248,0,13.190,1.94275,4.12,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49201.000000,14614.099609,1457.466675,112.466667,34.333332,18.799999
3:07:15,1541196780,2018-11-02T22:13:00,2018-11-02T16:13:00,1.990,375.03,25.90,25.46,27.31,836.45,839.16,187.649994,16.24,0.9752,248,0,13.189,1.94330,4.12,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49240.898438,14622.633789,1457.800049,112.466667,34.333332,18.799999
3:07:45,1541196810,2018-11-02T22:13:30,2018-11-02T16:13:30,1.988,376.03,25.86,25.40,27.25,836.60,839.21,190.933334,16.27,0.9754,247,0,13.190,1.93674,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49321.699219,14648.200195,1459.333374,112.466667,34.333332,18.799999
3:08:15,1541196840,2018-11-02T22:14:00,2018-11-02T16:14:00,1.994,377.03,25.82,25.35,27.25,836.53,839.19,189.500000,16.35,0.9755,247,0,13.213,1.94521,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49381.500000,14664.666992,1462.566650,112.466667,34.333332,18.799999
3:08:45,1541196870,2018-11-02T22:14:30,2018-11-02T16:14:30,1.989,378.02,25.77,25.29,27.23,836.48,839.33,185.300003,16.30,0.9758,247,0,13.212,1.94466,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49464.898438,14687.400391,1468.000000,113.333336,34.333332,18.799999
3:09:15,1541196900,2018-11-02T22:15:00,2018-11-02T16:15:00,1.991,379.02,25.74,25.25,27.16,836.50,839.28,185.616669,16.33,0.9758,247,0,13.211,1.95206,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49558.601563,14707.299805,1468.000000,113.333336,34.333332,18.799999
3:09:45,1541196930,2018-11-02T22:15:30,2018-11-02T16:15:30,1.991,380.01,25.70,25.18,27.11,836.59,839.26,189.600006,16.44,0.9759,247,0,13.211,1.94548,4.11,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49615.101563,14716.466797,1468.000000,113.333336,34.333332,18.799999
3:10:15,1541196960,2018-11-02T22:16:00,2018-11-02T16:16:00,1.992,381.01,25.68,25.13,27.08,836.40,839.24,189.566666,16.26,0.9760,247,0,13.210,1.94084,4.11,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49667.199219,14729.900391,1468.033325,113.333336,34.333332,18.799999
3:10:45,1541196990,2018-11-02T22:16:30,2018-11-02T16:16:30,1.991,382.00,25.64,25.09,27.09,836.52,839.27,189.166672,16.46,0.9761,247,0,13.208,1.94166,4.11,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49718.199219,14744.833008,1469.333374,113.333336,34.333332,18.799999
3:11:15,1541197020,2018-11-02T22:17:00,2018-11-02T16:17:00,1.992,383.00,25.61,25.08,27.04,836.47,839.27,188.383331,16.38,0.9763,247,0,13.208,1.94521,4.11,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49774.601563,14762.099609,1471.599976,113.566666,34.333332,18.799999
3:11:45,1541197050,2018-11-02T22:17:30,2018-11-02T16:17:30,1.989,383.99,25.57,25.02,27.04,836.48,839.17,185.416672,15.89,0.9763,247,0,13.208,1.94494,4.10,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49839.699219,14781.733398,1473.199951,114.199997,34.333332,18.799999
3:12:15,1541197080,2018-11-02T22:18:00,2018-11-02T16:18:00,1.989,384.99,25.55,25.01,26.97,836.33,839.23,189.199997,16.04,0.9765,247,0,13.208,1.94494,4.11,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49878.398438,14792.833008,1473.266724,114.199997,34.333332,18.799999
3:12:45,1541197110,2018-11-02T22:18:30,2018-11-02T16:18:30,1.988,385.98,25.53,24.93,26.95,836.49,839.33,191.366669,16.10,0.9766,246,0,13.206,1.94111,4.11,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49930.000000,14804.766602,1475.599976,115.066666,34.333332,18.799999
3:13:15,1541197140,2018-11-02T22:19:00,2018-11-02T16:19:00,1.991,386.98,25.50,24.89,26.88,836.50,839.41,191.916672,16.05,0.9768,246,0,13.230,1.94795,4.10,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49995.000000,14824.433594,1478.033325,115.066666,34.333332,18.799999
3:13:45,1541197170,2018-11-02T22:19:30,2018-11-02T16:19:30,1.990,387.97,25.46,24.85,26.87,836.62,839.58,192.016663,16.12,0.9772,246,0,13.227,1.94795,4.10,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50086.300781,14851.533203,1483.000000,115.733330,34.333332,18.799999
3:14:15,1541197200,2018-11-02T22:20:00,2018-11-02T16:20:00,1.989,388.97,25.43,24.80,26.86,836.52,839.40,187.583328,16.09,0.9771,246,0,13.228,1.94932,4.10,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50137.500000,14867.066406,1483.666626,115.933334,34.333332,18.799999
3:14:45,1541197230,2018-11-02T22:20:30,2018-11-02T16:20:30,1.988,389.96,25.40,24.77,26.82,836.69,839.61,190.100006,16.15,0.9774,245,0,13.226,1.94138,4.10,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50209.199219,14887.900391,1484.366699,115.933334,34.333332,18.799999
3:15:15,1541197260,2018-11-02T22:21:00,2018-11-02T16:21:00,1.991,390.96,25.37,24.71,26.81,836.65,839.46,193.533340,16.10,0.9773,245,0,13.251,1.94959,4.10,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50265.898438,14905.000000,1486.266724,115.933334,34.333332,18.799999
3:15:45,1541197290,2018-11-02T22:21:30,2018-11-02T16:21:30,1.988,391.95,25.33,24.66,26.77,836.60,839.57,193.050003,16.51,0.9775,244,0,13.251,1.94412,4.10,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50312.500000,14917.266602,1486.266724,115.933334,34.333332,18.799999
3:16:15,1541197320,2018-11-02T22:22:00,2018-11-02T16:22:00,1.996,392.95,25.29,24.65,26.73,836.48,839.52,194.283340,16.34,0.9776,244,0,13.273,1.95123,4.10,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50343.500000,14927.500000,1486.266724,115.933334,34.333332,18.799999
3:16:45,1541197350,2018-11-02T22:22:30,2018-11-02T16:22:30,1.997,393.95,25.24,24.59,26.68,836.46,839.55,187.233337,16.22,0.9779,244,0,13.273,1.96029,4.10,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50398.601563,14945.866211,1487.133301,115.933334,34.333332,18.799999
3:17:15,1541197380,2018-11-02T22:23:00,2018-11-02T16:23:00,1.998,394.94,25.22,24.54,26.67,836.60,839.61,190.000000,16.36,0.9780,244,0,13.273,1.95507,4.10,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50478.601563,14969.200195,1488.099976,116.500000,34.333332,18.799999
3:17:45,1541197410,2018-11-02T22:23:30,2018-11-02T16:23:30,1.996,395.94,25.19,24.50,26.62,836.64,839.56,189.116669,16.42,0.9780,244,0,13.271,1.95288,4.10,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50582.800781,14998.066406,1489.699951,116.766670,34.333332,18.799999
3:18:15,1541197440,2018-11-02T22:24:00,2018-11-02T16:24:00,1.997,396.94,25.18,24.48,26.64,836.50,839.62,193.750000,16.51,0.9781,244,0,13.271,1.94904,4.10,52235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50655.398438,15019.599609,1490.566650,116.766670,34.333332,18.799999
3:18:45,1541197470,2018-11-02T22:24:30,2018-11-02T16:24:30,1.992,397.94,25.16,24.46,26.57,836.70,839.62,191.883331,16.47,0.9782,244,0,13.271,1.94986,4.09,52220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50719.199219,15039.000000,1491.433350,116.766670,34.333332,18.799999
3:19:15,1541197500,2018-11-02T22:25:00,2018-11-02T16:25:00,1.995,398.93,25.12,24.46,26.53,836.44,839.68,193.016663,16.59,0.9784,244,0,13.271,1.95480,4.09,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50781.601563,15057.466797,1492.300049,116.766670,34.333332,18.799999
3:19:45,1541197530,2018-11-02T22:25:30,2018-11-02T16:25:30,1.994,399.93,25.11,24.43,26.54,836.69,839.65,190.350006,16.56,0.9784,244,0,13.272,1.95260,4.09,52190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50900.300781,15088.633789,1492.433350,116.766670,34.333332,18.799999
3:20:15,1541197560,2018-11-02T22:26:00,2018-11-02T16:26:00,1.994,400.93,25.09,24.44,26.50,836.69,839.60,189.399994,16.70,0.9784,244,0,13.270,1.95151,4.09,52174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50985.398438,15114.299805,1493.933350,116.766670,34.333332,18.799999
3:20:45,1541197590,2018-11-02T22:26:30,2018-11-02T16:26:30,1.995,401.93,25.08,24.43,26.50,836.61,839.63,191.000000,16.66,0.9784,244,0,13.270,1.95425,4.09,52159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51060.500000,15137.500000,1494.466675,116.766670,34.333332,18.799999
3:21:15,1541197620,2018-11-02T22:27:00,2018-11-02T16:27:00,1.995,402.92,25.06,24.41,26.49,836.59,839.53,190.283340,16.72,0.9784,244,0,13.271,1.94904,4.09,52144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51135.101563,15158.133789,1494.833374,116.766670,34.333332,18.799999
3:21:45,1541197650,2018-11-02T22:27:30,2018-11-02T16:27:30,1.995,403.92,25.06,24.43,26.44,836.65,839.63,188.716660,16.74,0.9785,244,0,13.270,1.95041,4.09,52129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51169.898438,15168.533203,1494.833374,116.766670,34.333332,18.799999
3:22:15,1541197680,2018-11-02T22:28:00,2018-11-02T16:28:00,1.995,404.92,25.06,24.45,26.45,836.62,839.60,191.366669,16.79,0.9785,244,0,13.270,1.95507,4.09,52114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51209.800781,15180.500000,1495.866699,116.766670,34.333332,18.799999
3:22:45,1541197710,2018-11-02T22:28:30,2018-11-02T16:28:30,1.996,405.92,25.06,24.46,26.48,836.70,839.53,189.550003,16.74,0.9784,244,0,13.272,1.95397,4.08,52099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51277.199219,15200.933594,1496.733276,116.766670,34.333332,18.799999
3:23:15,1541197740,2018-11-02T22:29:00,2018-11-02T16:29:00,1.997,406.91,25.07,24.71,26.49,836.67,839.18,189.850006,16.79,0.9779,244,0,13.281,1.95425,4.20,52118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51360.601563,15226.166992,1497.833374,116.766670,34.333332,18.799999
3:23:45,1541197770,2018-11-02T22:29:30,2018-11-02T16:29:30,1.998,407.91,25.09,25.04,26.45,836.58,838.66,195.083328,16.68,0.9773,244,0,13.286,1.94822,4.20,52137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51426.898438,15246.366211,1500.599976,116.766670,34.333332,18.799999
3:24:15,1541197800,2018-11-02T22:30:00,2018-11-02T16:30:00,2.000,408.91,25.13,25.36,26.52,836.49,838.34,193.100006,16.56,0.9768,244,0,13.292,1.95178,4.20,52155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51493.300781,15266.066406,1501.733276,116.766670,34.333332,18.799999
3:24:45,1541197830,2018-11-02T22:30:30,2018-11-02T16:30:30,2.001,409.91,25.16,25.62,26.53,836.65,837.94,192.116669,16.66,0.9762,244,0,13.295,1.95782,4.20,52173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51533.199219,15278.666992,1501.800049,116.766670,34.333332,18.799999
3:25:15,1541197860,2018-11-02T22:31:00,2018-11-02T16:31:00,2.003,410.91,25.21,25.83,26.56,836.69,837.86,193.383331,16.61,0.9759,244,0,13.299,1.95809,4.20,52190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51610.898438,15301.366211,1505.866699,117.566666,34.333332,18.799999
3:25:45,1541197890,2018-11-02T22:31:30,2018-11-02T16:31:30,2.006,411.92,25.24,26.02,26.58,836.49,837.56,188.750000,16.51,0.9755,244,0,13.299,1.95589,4.20,52208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51681.601563,15323.233398,1506.933350,117.633331,34.333332,18.799999
3:26:15,1541197920,2018-11-02T22:32:00,2018-11-02T16:32:00,2.000,412.92,25.27,26.19,26.63,836.59,837.19,206.399994,16.38,0.9750,244,0,13.302,1.93593,4.20,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51772.699219,15348.666992,1508.466675,117.633331,34.333332,18.799999
3:26:45,1541197950,2018-11-02T22:32:30,2018-11-02T16:32:30,2.007,413.92,25.29,26.27,26.66,836.40,837.14,193.649994,16.35,0.9749,244,0,13.303,1.96111,4.20,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51821.000000,15361.766602,1510.633301,117.633331,34.333332,18.799999
3:27:15,1541197980,2018-11-02T22:33:00,2018-11-02T16:33:00,2.010,414.93,25.30,26.38,26.71,836.58,837.14,193.383331,15.72,0.9749,244,0,13.306,1.95946,4.20,52256,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,51912.000000,15388.933594,1513.166626,118.466667,35.033333,19.500000
3:27:45,1541198010,2018-11-02T22:33:30,2018-11-02T16:33:30,2.010,415.93,25.32,26.46,26.72,836.60,836.95,191.533340,16.39,0.9745,245,0,13.307,1.96166,4.20,52272,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,52033.601563,15423.733398,1516.900024,119.900002,35.166668,19.633333
3:28:15,1541198040,2018-11-02T22:34:00,2018-11-02T16:34:00,2.006,416.93,25.36,26.51,26.70,836.54,836.99,189.149994,16.26,0.9745,245,0,13.283,1.95562,4.20,52287,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,52129.199219,15449.266602,1522.500000,121.099998,36.033333,19.633333
3:28:45,1541198070,2018-11-02T22:34:30,2018-11-02T16:34:30,2.008,417.94,25.37,26.56,26.74,836.62,836.73,191.916672,16.24,0.9741,245,0,13.283,1.95589,4.20,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52206.800781,15473.200195,1523.233276,121.099998,36.033333,19.633333
3:29:15,1541198100,2018-11-02T22:35:00,2018-11-02T16:35:00,2.007,418.94,25.38,26.60,26.76,836.67,836.84,192.300003,16.21,0.9742,245,0,13.283,1.95480,4.20,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52257.199219,15486.333008,1523.466675,121.099998,36.033333,19.633333
3:29:45,1541198130,2018-11-02T22:35:30,2018-11-02T16:35:30,2.006,419.94,25.39,26.65,26.81,836.51,836.86,196.583328,16.22,0.9742,245,0,13.284,1.94822,4.20,52332,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,52345.699219,15514.033203,1528.166626,121.666664,36.599998,19.633333
3:30:15,1541198160,2018-11-02T22:36:00,2018-11-02T16:36:00,2.004,420.95,25.41,26.67,26.80,836.47,836.81,190.399994,16.14,0.9741,245,0,13.284,1.95370,4.20,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52418.000000,15535.266602,1531.500000,121.966667,36.900002,19.633333
3:30:45,1541198190,2018-11-02T22:36:30,2018-11-02T16:36:30,2.008,421.95,25.41,26.65,26.83,836.47,836.78,194.149994,16.17,0.9741,245,0,13.283,1.95452,4.20,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52500.398438,15558.500000,1533.266724,122.566666,36.900002,19.633333
3:31:15,1541198220,2018-11-02T22:37:00,2018-11-02T16:37:00,2.007,422.95,25.42,26.67,26.83,836.55,836.70,194.300003,16.20,0.9739,245,0,13.284,1.94986,4.20,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52611.500000,15586.033203,1533.766724,122.833336,36.900002,19.633333
3:31:45,1541198250,2018-11-02T22:37:30,2018-11-02T16:37:30,2.007,423.96,25.42,26.67,26.84,836.39,836.88,190.899994,16.17,0.9741,245,0,13.284,1.95974,4.20,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52694.800781,15604.866211,1535.466675,122.833336,36.900002,19.633333
3:32:15,1541198280,2018-11-02T22:38:00,2018-11-02T16:38:00,2.004,424.96,25.43,26.60,26.83,836.55,836.81,193.966660,16.14,0.9740,245,0,13.284,1.95014,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52739.500000,15615.633789,1536.433350,122.833336,36.900002,19.633333
3:32:45,1541198310,2018-11-02T22:38:30,2018-11-02T16:38:30,2.006,425.96,25.43,26.62,26.85,836.58,836.81,188.166672,16.23,0.9740,245,0,13.284,1.95946,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52802.398438,15633.400391,1538.599976,122.833336,36.900002,19.633333
3:33:15,1541198340,2018-11-02T22:39:00,2018-11-02T16:39:00,2.008,426.97,25.43,26.58,26.83,836.52,836.78,189.350006,16.26,0.9740,245,0,13.283,1.95974,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52878.699219,15652.500000,1540.533325,122.833336,36.900002,19.633333
3:33:45,1541198370,2018-11-02T22:39:30,2018-11-02T16:39:30,2.007,427.97,25.44,26.58,26.84,836.52,836.88,191.133331,16.34,0.9741,245,0,13.283,1.95837,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52966.699219,15674.033203,1541.800049,122.833336,36.900002,19.633333
3:34:15,1541198400,2018-11-02T22:40:00,2018-11-02T16:40:00,2.007,428.97,25.44,26.56,26.84,836.60,836.96,192.766663,16.34,0.9741,245,0,13.283,1.95288,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53063.800781,15702.666992,1546.800049,122.833336,36.900002,19.633333
3:34:45,1541198430,2018-11-02T22:40:30,2018-11-02T16:40:30,2.007,429.98,25.44,26.56,26.83,836.55,837.04,194.100006,16.41,0.9742,245,0,13.283,1.95343,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53154.898438,15729.366211,1548.366699,122.833336,36.900002,19.633333
3:35:15,1541198460,2018-11-02T22:41:00,2018-11-02T16:41:00,2.006,430.98,25.45,26.51,26.86,836.57,837.09,194.316666,16.43,0.9743,245,0,13.282,1.95041,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53251.000000,15754.466797,1554.533325,122.833336,36.900002,19.633333
3:35:45,1541198490,2018-11-02T22:41:30,2018-11-02T16:41:30,2.007,431.98,25.44,26.50,26.83,836.55,837.14,192.800003,16.54,0.9743,245,0,13.279,1.95315,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53308.699219,15773.033203,1556.966675,122.833336,36.900002,19.633333
3:36:15,1541198520,2018-11-02T22:42:00,2018-11-02T16:42:00,2.002,432.99,25.45,26.48,26.86,836.41,837.25,188.866669,16.44,0.9744,245,0,13.280,1.95425,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53372.699219,15792.299805,1559.566650,122.833336,36.900002,19.633333
3:36:45,1541198550,2018-11-02T22:42:30,2018-11-02T16:42:30,2.001,433.99,25.45,26.42,26.81,836.41,837.15,197.466660,16.46,0.9743,245,0,13.280,1.94576,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53447.000000,15809.533203,1561.133301,122.833336,36.900002,19.633333
3:37:15,1541198580,2018-11-02T22:43:00,2018-11-02T16:43:00,2.005,434.99,25.43,26.39,26.85,836.33,837.12,190.783340,16.47,0.9743,245,0,13.282,1.95343,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53533.300781,15835.033203,1562.033325,122.833336,36.900002,19.633333
3:37:45,1541198610,2018-11-02T22:43:30,2018-11-02T16:43:30,2.006,435.99,25.43,26.33,26.81,836.33,837.07,193.366669,16.46,0.9743,245,0,13.278,1.95480,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53637.898438,15868.133789,1562.966675,122.833336,36.900002,19.633333
3:38:15,1541198640,2018-11-02T22:44:00,2018-11-02T16:44:00,2.004,436.99,25.41,26.32,26.80,836.37,837.15,189.666672,16.28,0.9745,245,0,13.280,1.95589,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53692.300781,15880.533203,1563.133301,122.833336,36.900002,19.633333
3:38:45,1541198670,2018-11-02T22:44:30,2018-11-02T16:44:30,2.006,438.00,25.41,26.27,26.81,836.39,837.07,188.100006,16.37,0.9744,245,0,13.280,1.95535,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53775.000000,15901.799805,1565.300049,123.633331,36.900002,19.633333
3:39:15,1541198700,2018-11-02T22:45:00,2018-11-02T16:45:00,2.004,439.00,25.40,26.26,26.80,836.34,837.10,193.766663,16.33,0.9744,245,0,13.279,1.94740,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53827.101563,15917.233398,1566.933350,123.699997,36.900002,19.633333
3:39:45,1541198730,2018-11-02T22:45:30,2018-11-02T16:45:30,2.002,440.00,25.39,26.26,26.80,836.40,837.33,193.866669,15.84,0.9748,245,0,13.278,1.94986,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53918.800781,15943.000000,1569.033325,123.699997,36.900002,19.633333
3:40:15,1541198760,2018-11-02T22:46:00,2018-11-02T16:46:00,2.003,441.00,25.38,26.16,26.81,836.24,837.18,189.283340,15.68,0.9747,245,0,13.275,1.95535,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53997.500000,15966.233398,1569.133301,123.800003,36.900002,19.633333
3:40:45,1541198790,2018-11-02T22:46:30,2018-11-02T16:46:30,1.998,442.00,25.35,26.16,26.77,836.38,837.39,193.800003,15.63,0.9751,245,0,13.278,1.94193,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54110.898438,15996.966797,1571.533325,124.566666,36.900002,19.633333
3:41:15,1541198820,2018-11-02T22:47:00,2018-11-02T16:47:00,1.993,443.00,25.35,26.10,26.73,836.49,837.55,196.399994,15.49,0.9753,245,0,13.276,1.94029,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54184.300781,16020.166992,1572.633301,124.566666,36.900002,19.633333
3:41:45,1541198850,2018-11-02T22:47:30,2018-11-02T16:47:30,1.998,444.00,25.31,26.06,26.74,836.42,837.40,192.666672,15.63,0.9752,245,0,13.275,1.95480,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54234.699219,16035.599609,1574.300049,124.566666,36.900002,19.633333
3:42:15,1541198880,2018-11-02T22:48:00,2018-11-02T16:48:00,1.993,444.99,25.29,26.03,26.72,836.48,837.64,202.449997,15.62,0.9756,245,0,13.275,1.93483,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54287.500000,16049.166992,1574.466675,124.566666,36.900002,19.633333
3:42:45,1541198910,2018-11-02T22:48:30,2018-11-02T16:48:30,1.985,445.98,25.27,25.95,26.69,836.40,837.64,200.199997,15.56,0.9756,244,0,13.274,1.93893,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54351.101563,16066.966797,1575.400024,124.566666,36.900002,19.633333
3:43:15,1541198940,2018-11-02T22:49:00,2018-11-02T16:49:00,1.985,446.98,25.24,25.92,26.66,836.46,837.66,196.116669,15.57,0.9758,244,0,13.296,1.94959,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54397.300781,16075.900391,1576.000000,124.566666,36.900002,19.633333
3:43:45,1541198970,2018-11-02T22:49:30,2018-11-02T16:49:30,1.998,447.98,25.20,25.86,26.65,836.36,837.55,197.866669,15.72,0.9757,244,0,13.297,1.94631,4.20,52649,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,54491.898438,16102.900391,1577.500000,125.633331,37.966667,20.333334
3:44:15,1541199000,2018-11-02T22:50:00,2018-11-02T16:50:00,1.996,448.97,25.17,25.84,26.60,836.18,837.39,204.433334,15.72,0.9757,244,0,13.295,1.93838,4.20,52657,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,54609.800781,16137.366211,1579.766724,126.300003,38.633335,20.500000
3:44:45,1541199030,2018-11-02T22:50:30,2018-11-02T16:50:30,1.992,449.97,25.14,25.75,26.57,836.33,837.55,201.899994,15.82,0.9759,244,0,13.296,1.93865,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54686.300781,16155.766602,1581.166626,126.300003,38.633335,20.500000
3:45:15,1541199060,2018-11-02T22:51:00,2018-11-02T16:51:00,1.994,450.97,25.11,25.71,26.54,836.31,837.56,198.366669,15.85,0.9760,244,0,13.294,1.94795,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54781.398438,16181.599609,1582.633301,126.300003,38.633335,20.500000
3:45:45,1541199090,2018-11-02T22:51:30,2018-11-02T16:51:30,1.993,451.96,25.08,25.67,26.51,836.26,837.51,192.016663,15.84,0.9761,244,0,13.294,1.95370,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54885.101563,16209.900391,1584.933350,126.300003,38.633335,20.500000
3:46:15,1541199120,2018-11-02T22:52:00,2018-11-02T16:52:00,2.000,452.96,25.03,25.63,26.50,836.00,837.17,191.383331,15.98,0.9758,244,0,13.296,1.95014,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54976.398438,16238.933594,1585.566650,126.300003,38.633335,20.500000
3:46:45,1541199150,2018-11-02T22:52:30,2018-11-02T16:52:30,1.994,453.96,25.02,25.62,26.44,836.14,837.51,197.466660,15.97,0.9763,244,0,13.293,1.94521,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55039.898438,16257.933594,1586.066650,126.300003,38.633335,20.500000
3:47:15,1541199180,2018-11-02T22:53:00,2018-11-02T16:53:00,1.995,454.96,24.99,25.56,26.46,836.31,837.57,191.199997,16.09,0.9764,244,0,13.292,1.95123,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55104.898438,16276.866211,1586.433350,126.300003,38.633335,20.500000
3:47:45,1541199210,2018-11-02T22:53:30,2018-11-02T16:53:30,1.991,455.95,24.97,25.52,26.40,836.21,837.52,198.449997,16.01,0.9764,244,0,13.291,1.94494,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55175.800781,16298.633789,1586.433350,126.300003,38.633335,20.500000
3:48:15,1541199240,2018-11-02T22:54:00,2018-11-02T16:54:00,1.996,456.95,24.94,25.50,26.36,836.22,837.53,193.300003,16.05,0.9766,244,0,13.291,1.95069,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55234.199219,16313.633789,1587.166626,126.300003,38.633335,20.500000
3:48:45,1541199270,2018-11-02T22:54:30,2018-11-02T16:54:30,1.987,457.95,24.91,25.44,26.36,836.36,837.63,188.883331,16.00,0.9768,244,0,13.290,1.94548,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55297.800781,16329.900391,1588.166626,127.166664,38.633335,20.500000
3:49:15,1541199300,2018-11-02T22:55:00,2018-11-02T16:55:00,1.989,458.94,24.89,25.39,26.32,836.47,837.79,201.116669,16.03,0.9770,242,0,13.288,1.93402,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55349.800781,16345.566406,1588.199951,127.199997,38.633335,20.500000
3:49:45,1541199330,2018-11-02T22:55:30,2018-11-02T16:55:30,1.994,459.94,24.87,25.35,26.32,836.23,837.79,194.483337,16.08,0.9771,242,0,13.339,1.95507,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55419.199219,16365.066406,1588.699951,127.199997,38.633335,20.500000
3:50:15,1541199360,2018-11-02T22:56:00,2018-11-02T16:56:00,1.995,460.93,24.86,25.33,26.27,836.53,837.72,204.116669,16.11,0.9770,242,0,13.336,1.94166,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55508.101563,16389.500000,1589.933350,127.199997,38.633335,20.500000
3:50:45,1541199390,2018-11-02T22:56:30,2018-11-02T16:56:30,2.001,461.93,24.83,25.29,26.28,836.25,837.59,194.033340,16.19,0.9770,242,0,13.337,1.95946,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55559.800781,16405.367188,1590.566650,127.199997,38.633335,20.500000
3:51:15,1541199420,2018-11-02T22:57:00,2018-11-02T16:57:00,2.006,462.94,24.82,25.29,26.26,836.17,837.51,193.883331,16.15,0.9769,242,0,13.335,1.95864,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55660.300781,16436.199219,1590.766724,127.199997,38.633335,20.500000
3:51:45,1541199450,2018-11-02T22:57:30,2018-11-02T16:57:30,2.001,463.94,24.79,25.28,26.23,836.31,837.68,197.316666,16.18,0.9772,242,0,13.333,1.95535,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55750.601563,16463.767578,1590.766724,127.199997,38.633335,20.500000
3:52:15,1541199480,2018-11-02T22:58:00,2018-11-02T16:58:00,2.000,464.94,24.79,25.29,26.22,836.31,837.68,194.416672,16.28,0.9772,242,0,13.332,1.95672,4.20,52775,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,55909.199219,16514.300781,1592.199951,127.199997,38.633335,20.500000
3:52:45,1541199510,2018-11-02T22:58:30,2018-11-02T16:58:30,1.995,465.94,24.79,25.26,26.25,836.20,837.68,204.383331,16.12,0.9772,242,0,13.333,1.94029,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56031.601563,16553.300781,1592.866699,127.199997,38.633335,20.500000
3:53:15,1541199540,2018-11-02T22:59:00,2018-11-02T16:59:00,1.996,466.93,24.76,25.24,26.20,836.15,837.39,195.250000,15.92,0.9770,242,0,13.335,1.96056,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56126.898438,16580.533203,1593.833374,127.599998,38.633335,20.500000
3:53:45,1541199570,2018-11-02T22:59:30,2018-11-02T16:59:30,2.000,467.93,24.76,25.23,26.20,836.21,837.52,199.399994,16.00,0.9772,242,0,13.335,1.94658,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56217.101563,16607.599609,1597.599976,128.166672,38.633335,20.500000
3:54:15,1541199600,2018-11-02T23:00:00,2018-11-02T17:00:00,1.997,468.93,24.75,25.22,26.19,836.16,837.53,194.283340,16.10,0.9772,242,0,13.335,1.95452,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56283.398438,16624.466797,1600.733276,128.933334,38.633335,20.500000
3:54:45,1541199630,2018-11-02T23:00:30,2018-11-02T17:00:30,1.997,469.93,24.74,25.18,26.19,835.97,837.53,198.416672,16.02,0.9772,242,0,13.333,1.94959,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56337.199219,16637.566406,1602.833374,128.933334,38.633335,20.500000
3:55:15,1541199660,2018-11-02T23:01:00,2018-11-02T17:01:00,1.999,470.93,24.74,25.20,26.16,836.19,837.60,199.449997,16.18,0.9773,242,0,13.333,1.94904,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56392.699219,16652.566406,1603.300049,129.333328,38.633335,20.500000
3:55:45,1541199690,2018-11-02T23:01:30,2018-11-02T17:01:30,1.992,471.93,24.73,25.18,26.15,836.19,837.66,205.600006,16.25,0.9774,242,0,13.333,1.93402,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56456.398438,16672.333984,1604.066650,129.766663,38.633335,20.500000
3:56:15,1541199720,2018-11-02T23:02:00,2018-11-02T17:02:00,1.998,472.92,24.72,25.17,26.14,836.27,837.53,197.649994,16.34,0.9773,242,0,13.332,1.95206,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56621.101563,16711.433594,1606.833374,129.766663,38.633335,20.500000
3:56:45,1541199750,2018-11-02T23:02:30,2018-11-02T17:02:30,2.002,473.93,24.70,25.18,26.12,836.22,837.56,193.183334,16.42,0.9774,242,0,13.333,1.96414,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56755.898438,16744.833984,1608.099976,129.766663,38.633335,20.500000
3:57:15,1541199780,2018-11-02T23:03:00,2018-11-02T17:03:00,2.000,474.93,24.70,25.17,26.11,836.30,837.71,202.899994,16.49,0.9775,242,0,13.333,1.94795,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56834.898438,16763.433594,1609.400024,129.766663,38.633335,20.500000
3:57:45,1541199810,2018-11-02T23:03:30,2018-11-02T17:03:30,1.991,475.92,24.69,25.13,26.11,836.15,837.69,202.383331,16.34,0.9776,242,0,13.331,1.94193,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56887.601563,16777.267578,1611.199951,129.766663,38.633335,20.500000
3:58:15,1541199840,2018-11-02T23:04:00,2018-11-02T17:04:00,1.995,476.92,24.68,25.13,26.11,836.15,837.69,191.033340,16.33,0.9776,242,0,13.331,1.96331,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56938.199219,16789.533203,1614.033325,130.533340,39.400002,21.266666
3:58:45,1541199870,2018-11-02T23:04:30,2018-11-02T17:04:30,1.994,477.92,24.68,25.11,26.11,836.12,837.48,193.433334,16.38,0.9773,242,0,13.331,1.95507,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57029.800781,16812.632813,1614.966675,130.600006,39.466667,21.333334
3:59:15,1541199900,2018-11-02T23:05:00,2018-11-02T17:05:00,2.002,478.92,24.66,25.09,26.09,836.18,837.77,197.233337,16.24,0.9778,242,0,13.332,1.95206,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57107.500000,16836.800781,1615.433350,131.066666,39.466667,21.333334
3:59:45,1541199930,2018-11-02T23:05:30,2018-11-02T17:05:30,1.999,479.92,24.65,25.06,26.08,836.10,837.46,197.266663,16.06,0.9775,242,0,13.332,1.95343,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57192.300781,16861.867188,1615.800049,131.433334,39.466667,21.333334
4:00:15,1541199960,2018-11-02T23:06:00,2018-11-02T17:06:00,1.995,480.91,24.66,25.02,26.08,836.10,837.67,199.750000,16.02,0.9777,242,0,13.331,1.95397,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57282.800781,16888.367188,1617.199951,131.433334,39.466667,21.333334
4:00:45,1541199990,2018-11-02T23:06:30,2018-11-02T17:06:30,1.997,481.91,24.64,24.99,26.06,836.19,837.77,193.283340,16.03,0.9779,242,0,13.330,1.95562,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57312.800781,16898.033203,1617.533325,131.433334,39.466667,21.333334
4:01:15,1541200020,2018-11-02T23:07:00,2018-11-02T17:07:00,2.002,482.91,24.62,24.97,26.07,836.03,837.59,195.250000,16.05,0.9777,242,0,13.331,1.95315,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57365.300781,16913.867188,1619.066650,131.433334,39.466667,21.333334
4:01:45,1541200050,2018-11-02T23:07:30,2018-11-02T17:07:30,1.999,483.91,24.63,24.98,26.03,836.19,837.86,197.883331,15.98,0.9780,242,0,13.329,1.95069,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57434.800781,16933.632813,1619.233276,131.433334,39.466667,21.333334
4:02:15,1541200080,2018-11-02T23:08:00,2018-11-02T17:08:00,1.994,484.91,24.61,24.94,26.05,836.14,837.75,199.716660,16.01,0.9779,242,0,13.330,1.93893,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57496.500000,16950.466797,1619.933350,131.433334,39.466667,21.333334
4:02:45,1541200110,2018-11-02T23:08:30,2018-11-02T17:08:30,1.999,485.91,24.61,24.94,26.04,836.11,837.65,194.366669,15.98,0.9778,242,0,13.329,1.95315,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57528.601563,16958.699219,1620.866699,131.433334,39.466667,21.333334
4:03:15,1541200140,2018-11-02T23:09:00,2018-11-02T17:09:00,1.994,486.91,24.60,24.89,26.03,835.92,837.52,198.100006,16.15,0.9777,242,0,13.328,1.94904,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57578.601563,16973.767578,1622.199951,131.433334,39.466667,21.333334
4:03:45,1541200170,2018-11-02T23:09:30,2018-11-02T17:09:30,1.987,487.90,24.59,24.85,26.01,835.85,837.65,204.016663,16.22,0.9779,241,0,13.328,1.93783,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57626.101563,16986.666016,1623.300049,131.433334,39.466667,21.333334
4:04:15,1541200200,2018-11-02T23:10:00,2018-11-02T17:10:00,1.992,488.90,24.56,24.83,25.98,835.99,837.68,206.283340,16.15,0.9780,241,0,13.354,1.94220,4.20,52896,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,57759.000000,17020.232422,1625.166626,131.899994,39.933334,21.799999
4:04:45,1541200230,2018-11-02T23:10:30,2018-11-02T17:10:30,2.002,489.90,24.54,24.81,26.00,836.08,837.84,195.516663,16.33,0.9782,241,0,13.352,1.96056,4.20,52900,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,57839.898438,17047.132813,1629.699951,132.333328,40.366665,22.233334
4:05:15,1541200260,2018-11-02T23:11:00,2018-11-02T17:11:00,2.002,490.90,24.54,24.77,25.94,836.03,837.89,196.833328,16.39,0.9783,241,0,13.352,1.95397,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57901.398438,17064.000000,1630.566650,133.199997,40.366665,22.233334
4:05:45,1541200290,2018-11-02T23:11:30,2018-11-02T17:11:30,2.005,491.90,24.52,24.76,25.95,836.03,837.79,192.600006,16.46,0.9782,241,0,13.353,1.96441,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58003.898438,17086.599609,1631.400024,133.199997,40.366665,22.233334
4:06:15,1541200320,2018-11-02T23:12:00,2018-11-02T17:12:00,2.005,492.90,24.51,24.75,25.94,835.98,837.85,196.483337,16.46,0.9783,241,0,13.352,1.95343,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58122.800781,17117.132813,1632.366699,133.199997,40.366665,22.233334
4:06:45,1541200350,2018-11-02T23:12:30,2018-11-02T17:12:30,2.007,493.91,24.50,24.76,25.97,836.09,837.79,194.366669,16.40,0.9783,241,0,13.351,1.96551,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58216.101563,17146.566406,1635.000000,133.199997,40.366665,22.233334
4:07:15,1541200380,2018-11-02T23:13:00,2018-11-02T17:13:00,2.005,494.91,24.50,24.77,25.95,835.96,837.66,195.083328,16.40,0.9782,241,0,13.352,1.95754,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58299.000000,17172.867188,1635.766724,133.199997,40.366665,22.233334
4:07:45,1541200410,2018-11-02T23:13:30,2018-11-02T17:13:30,2.006,495.91,24.50,24.76,25.92,835.96,837.79,191.066666,16.42,0.9783,241,0,13.352,1.96084,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58420.601563,17211.933594,1637.866699,133.899994,40.366665,22.233334
4:08:15,1541200440,2018-11-02T23:14:00,2018-11-02T17:14:00,2.005,496.91,24.51,24.78,25.93,836.09,837.69,193.750000,16.27,0.9782,241,0,13.351,1.96469,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58510.101563,17238.232422,1639.166626,134.866669,40.366665,22.233334
4:08:45,1541200470,2018-11-02T23:14:30,2018-11-02T17:14:30,2.006,497.92,24.52,24.78,25.97,835.98,837.79,193.550003,16.24,0.9783,241,0,13.350,1.95919,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58583.300781,17256.132813,1639.166626,134.866669,40.366665,22.233334
4:09:15,1541200500,2018-11-02T23:15:00,2018-11-02T17:15:00,2.003,498.92,24.51,24.76,25.98,835.98,837.74,191.783340,16.22,0.9782,241,0,13.348,1.96634,4.14,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58658.800781,17276.300781,1640.533325,134.866669,40.366665,22.233334
4:09:45,1541200530,2018-11-02T23:15:30,2018-11-02T17:15:30,2.002,499.92,24.52,24.65,25.94,835.87,837.86,198.583328,16.05,0.9784,241,0,13.346,1.95507,4.14,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58749.699219,17303.433594,1641.800049,134.866669,40.366665,22.233334
4:10:15,1541200560,2018-11-02T23:16:00,2018-11-02T17:16:00,2.001,500.92,24.50,24.52,25.93,835.96,837.95,196.816666,16.09,0.9785,241,0,13.343,1.95480,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58852.601563,17332.132813,1642.699951,134.866669,40.366665,22.233334
4:10:45,1541200590,2018-11-02T23:16:30,2018-11-02T17:16:30,2.003,501.92,24.47,24.38,25.90,835.96,838.27,194.866669,16.47,0.9790,241,0,13.342,1.96084,4.14,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58908.000000,17346.533203,1643.500000,134.866669,40.366665,22.233334
4:11:15,1541200620,2018-11-02T23:17:00,2018-11-02T17:17:00,1.999,502.92,24.47,24.30,25.89,836.10,838.40,194.916672,16.24,0.9792,241,0,13.340,1.95782,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58954.500000,17359.033203,1643.566650,134.866669,40.366665,22.233334
4:11:45,1541200650,2018-11-02T23:17:30,2018-11-02T17:17:30,2.000,503.92,24.44,24.19,25.87,836.02,838.56,190.033340,16.16,0.9795,241,0,13.339,1.96304,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59064.398438,17392.400391,1646.433350,135.733337,40.366665,22.233334
4:12:15,1541200680,2018-11-02T23:18:00,2018-11-02T17:18:00,1.996,504.92,24.42,24.09,25.84,836.11,838.85,195.016663,16.19,0.9799,241,0,13.338,1.95425,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59171.000000,17426.867188,1649.233276,135.733337,40.366665,22.233334
4:12:45,1541200710,2018-11-02T23:18:30,2018-11-02T17:18:30,1.993,505.92,24.40,24.00,25.85,836.14,838.83,198.016663,16.22,0.9799,241,0,13.338,1.95123,4.13,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59234.500000,17448.033203,1651.066650,135.733337,40.366665,22.233334
4:13:15,1541200740,2018-11-02T23:19:00,2018-11-02T17:19:00,1.998,506.91,24.38,23.89,25.82,836.04,838.96,201.116669,16.18,0.9801,241,0,13.335,1.94767,4.13,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59317.199219,17474.199219,1652.400024,135.733337,40.366665,22.233334
4:13:45,1541200770,2018-11-02T23:19:30,2018-11-02T17:19:30,1.994,507.91,24.36,23.84,25.80,836.18,839.07,193.216660,16.26,0.9803,241,0,13.335,1.95589,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59432.898438,17511.699219,1657.199951,135.733337,40.366665,22.233334
4:14:15,1541200800,2018-11-02T23:20:00,2018-11-02T17:20:00,1.994,508.91,24.34,23.79,25.81,836.16,838.84,198.133331,16.21,0.9801,241,0,13.333,1.94822,4.13,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59533.601563,17538.267578,1659.400024,135.733337,40.366665,22.233334
4:14:45,1541200830,2018-11-02T23:20:30,2018-11-02T17:20:30,1.988,509.90,24.32,23.72,25.78,835.97,839.10,193.600006,16.24,0.9805,240,0,13.333,1.95069,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59593.699219,17555.933594,1661.033325,135.733337,40.366665,22.233334
4:15:15,1541200860,2018-11-02T23:21:00,2018-11-02T17:21:00,1.993,510.90,24.30,23.64,25.75,836.11,839.31,195.483337,16.29,0.9808,240,0,13.356,1.96001,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59622.101563,17563.632813,1663.333374,135.733337,40.366665,22.233334
4:15:45,1541200890,2018-11-02T23:21:30,2018-11-02T17:21:30,1.995,511.90,24.28,23.59,25.75,836.09,839.19,193.733337,16.31,0.9807,240,0,13.356,1.95343,4.12,52729,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,59706.398438,17586.199219,1665.333374,136.433334,41.066666,22.933332
4:16:15,1541200920,2018-11-02T23:22:00,2018-11-02T17:22:00,1.996,512.90,24.26,23.53,25.69,836.07,839.19,199.433334,16.30,0.9808,240,0,13.355,1.95151,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59773.699219,17603.566406,1665.966675,136.600006,41.233334,23.100000
4:16:45,1541200950,2018-11-02T23:22:30,2018-11-02T17:22:30,1.997,513.89,24.23,23.48,25.71,835.95,839.01,194.216660,16.42,0.9807,240,0,13.354,1.96084,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59812.800781,17613.867188,1667.300049,136.600006,41.233334,23.100000
4:17:15,1541200980,2018-11-02T23:23:00,2018-11-02T17:23:00,1.999,514.89,24.23,23.45,25.66,835.95,839.21,193.899994,16.43,0.9809,240,0,13.354,1.95535,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59891.800781,17634.333984,1667.733276,136.600006,41.233334,23.100000
4:17:45,1541201010,2018-11-02T23:23:30,2018-11-02T17:23:30,1.999,515.89,24.21,23.40,25.63,836.06,839.22,194.666672,16.47,0.9810,240,0,13.353,1.95782,4.12,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59979.000000,17659.933594,1667.733276,136.600006,41.233334,23.100000
4:18:15,1541201040,2018-11-02T23:24:00,2018-11-02T17:24:00,1.996,516.89,24.19,23.38,25.67,835.88,839.24,194.600006,16.44,0.9811,240,0,13.351,1.95809,4.12,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60054.199219,17684.066406,1669.033325,136.600006,41.233334,23.100000
4:18:45,1541201070,2018-11-02T23:24:30,2018-11-02T17:24:30,1.995,517.89,24.19,23.35,25.62,836.01,839.22,192.983337,16.40,0.9810,240,0,13.351,1.95589,4.12,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60165.199219,17716.666016,1673.699951,136.600006,41.233334,23.100000
4:19:15,1541201100,2018-11-02T23:25:00,2018-11-02T17:25:00,1.994,518.89,24.17,23.34,25.63,835.88,839.38,195.616669,16.49,0.9813,240,0,13.352,1.95589,4.12,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60274.601563,17747.599609,1676.666626,136.600006,41.233334,23.100000
4:19:45,1541201130,2018-11-02T23:25:30,2018-11-02T17:25:30,1.991,519.88,24.15,23.31,25.58,836.15,839.28,192.850006,16.56,0.9812,240,0,13.352,1.96139,4.12,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60398.199219,17785.000000,1678.433350,136.600006,41.233334,23.100000
4:20:15,1541201160,2018-11-02T23:26:00,2018-11-02T17:26:00,1.994,520.88,24.14,23.32,25.58,836.13,839.39,191.149994,16.61,0.9814,240,0,13.352,1.95919,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60480.101563,17810.933594,1681.933350,136.600006,41.233334,23.100000
4:20:45,1541201190,2018-11-02T23:26:30,2018-11-02T17:26:30,1.991,521.87,24.11,23.24,25.58,835.87,839.36,193.066666,16.55,0.9815,240,0,13.351,1.95974,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60511.300781,17820.566406,1684.033325,136.866669,41.233334,23.100000
4:21:15,1541201220,2018-11-02T23:27:00,2018-11-02T17:27:00,1.995,522.87,24.10,23.24,25.55,836.00,839.41,189.216660,16.67,0.9815,240,0,13.350,1.96496,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60567.300781,17836.066406,1685.833374,137.466660,41.233334,23.100000
4:21:45,1541201250,2018-11-02T23:27:30,2018-11-02T17:27:30,1.995,523.87,24.07,23.20,25.56,835.93,839.31,190.733337,16.68,0.9815,240,0,13.351,1.95727,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60618.500000,17852.166016,1686.699951,137.466660,41.233334,23.100000
4:22:15,1541201280,2018-11-02T23:28:00,2018-11-02T17:28:00,1.995,524.87,24.06,23.16,25.49,835.85,839.37,193.116669,16.76,0.9816,240,0,13.350,1.96139,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60725.601563,17883.900391,1689.333374,137.466660,41.233334,23.100000
4:22:45,1541201310,2018-11-02T23:28:30,2018-11-02T17:28:30,1.994,525.86,24.05,23.15,25.48,835.80,839.31,194.266663,16.80,0.9816,240,0,13.350,1.95480,4.11,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60824.898438,17907.767578,1690.933350,137.466660,41.233334,23.100000
4:23:15,1541201340,2018-11-02T23:29:00,2018-11-02T17:29:00,1.994,526.86,24.04,23.11,25.48,835.94,839.35,193.800003,16.88,0.9817,240,0,13.350,1.95644,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60937.300781,17941.767578,1697.833374,137.466660,41.233334,23.100000
4:23:45,1541201370,2018-11-02T23:29:30,2018-11-02T17:29:30,1.994,527.86,24.03,23.05,25.47,836.00,839.32,195.533340,16.82,0.9817,240,0,13.349,1.95699,4.11,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60996.898438,17959.933594,1698.266724,137.466660,41.233334,23.100000
4:24:15,1541201400,2018-11-02T23:30:00,2018-11-02T17:30:00,1.993,528.85,24.03,23.06,25.49,835.97,839.35,193.166672,16.88,0.9817,240,0,13.349,1.95617,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61066.398438,17980.566406,1699.933350,137.466660,41.233334,23.100000
4:24:45,1541201430,2018-11-02T23:30:30,2018-11-02T17:30:30,1.992,529.85,24.01,23.05,25.46,836.00,839.43,192.199997,16.82,0.9819,240,0,13.349,1.95315,4.10,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61158.601563,18007.232422,1701.866699,137.466660,41.233334,23.100000
4:25:15,1541201460,2018-11-02T23:31:00,2018-11-02T17:31:00,1.989,530.85,24.00,23.03,25.47,835.89,839.48,192.699997,16.88,0.9819,240,0,13.349,1.95452,4.11,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61254.398438,18036.699219,1702.599976,137.466660,41.233334,23.100000
4:25:45,1541201490,2018-11-02T23:31:30,2018-11-02T17:31:30,1.985,531.84,24.00,23.00,25.42,836.00,839.45,196.183334,16.82,0.9819,239,0,13.347,1.95014,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61341.699219,18060.533203,1704.333374,137.733337,41.233334,23.100000
4:26:15,1541201520,2018-11-02T23:32:00,2018-11-02T17:32:00,1.998,532.84,23.98,23.01,25.43,835.87,839.43,195.133331,16.88,0.9820,239,0,13.372,1.95699,4.10,52411,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,61468.398438,18099.300781,1708.166626,138.333328,41.233334,23.100000
4:26:45,1541201550,2018-11-02T23:32:30,2018-11-02T17:32:30,1.995,533.83,23.95,22.96,25.39,835.88,839.36,196.199997,16.87,0.9820,239,0,13.372,1.95041,4.10,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61529.601563,18117.900391,1708.466675,138.333328,41.233334,23.100000
4:27:15,1541201580,2018-11-02T23:33:00,2018-11-02T17:33:00,1.996,534.83,23.93,22.93,25.38,835.78,839.42,192.250000,16.76,0.9821,239,0,13.372,1.96001,4.10,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61597.101563,18137.933594,1709.066650,138.333328,41.233334,23.100000
4:27:45,1541201610,2018-11-02T23:33:30,2018-11-02T17:33:30,1.996,535.83,23.92,22.92,25.35,835.79,839.44,189.366669,16.82,0.9822,239,0,13.372,1.96414,4.10,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61635.000000,18149.632813,1709.866699,138.333328,41.233334,23.100000
4:28:15,1541201640,2018-11-02T23:34:00,2018-11-02T17:34:00,1.997,536.83,23.92,22.90,25.34,835.92,839.52,194.716660,16.84,0.9823,239,0,13.372,1.96084,4.10,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61698.101563,18168.466797,1710.800049,138.333328,41.233334,23.100000
4:28:45,1541201670,2018-11-02T23:34:30,2018-11-02T17:34:30,1.995,537.83,23.91,22.88,25.34,835.95,839.55,192.699997,16.87,0.9823,239,0,13.371,1.96029,4.10,52335,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,61791.601563,18198.367188,1713.000000,139.500000,42.400002,23.666666
4:29:15,1541201700,2018-11-02T23:35:00,2018-11-02T17:35:00,1.992,538.82,23.89,22.85,25.32,836.14,839.68,195.716660,16.95,0.9825,239,0,13.371,1.95809,4.10,52320,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,61843.699219,18215.732422,1715.066650,140.033340,42.933334,23.966667
4:29:45,1541201730,2018-11-02T23:35:30,2018-11-02T17:35:30,1.995,539.82,23.87,22.87,25.32,836.15,839.58,195.716660,16.97,0.9825,239,0,13.371,1.95617,4.10,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61930.800781,18239.166016,1715.633301,140.600006,42.933334,23.966667
4:30:15,1541201760,2018-11-02T23:36:00,2018-11-02T17:36:00,1.993,540.82,23.86,22.83,25.30,836.18,839.71,192.149994,16.95,0.9827,239,0,13.371,1.95946,4.10,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61998.500000,18258.132813,1716.800049,140.933334,42.933334,23.966667
4:30:45,1541201790,2018-11-02T23:36:30,2018-11-02T17:36:30,1.996,541.81,23.86,22.84,25.27,836.15,839.71,191.666672,17.03,0.9827,239,0,13.370,1.96056,4.10,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62072.500000,18279.333984,1716.800049,140.933334,42.933334,23.966667
4:31:15,1541201820,2018-11-02T23:37:00,2018-11-02T17:37:00,1.995,542.81,23.84,22.81,25.30,836.26,839.71,193.133331,16.98,0.9827,239,0,13.371,1.96304,4.09,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62194.101563,18311.867188,1718.099976,140.933334,42.933334,23.966667
4:31:45,1541201850,2018-11-02T23:37:30,2018-11-02T17:37:30,1.996,543.81,23.83,22.77,25.27,836.21,839.63,189.316666,17.00,0.9827,239,0,13.370,1.96414,4.10,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62297.000000,18340.833984,1720.900024,140.933334,42.933334,23.966667
4:32:15,1541201880,2018-11-02T23:38:00,2018-11-02T17:38:00,1.995,544.81,23.81,22.78,25.25,836.19,839.61,192.633331,16.93,0.9827,239,0,13.371,1.96441,4.09,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62354.601563,18356.699219,1723.766724,140.933334,42.933334,23.966667
4:32:45,1541201910,2018-11-02T23:38:30,2018-11-02T17:38:30,1.986,545.80,23.81,22.78,25.23,836.08,839.64,193.550003,16.71,0.9828,239,0,13.371,1.96249,4.09,52214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62443.898438,18385.232422,1727.066650,140.933334,42.933334,23.966667
4:33:15,1541201940,2018-11-02T23:39:00,2018-11-02T17:39:00,1.993,546.80,23.80,22.78,25.23,836.16,839.66,193.533340,16.82,0.9828,239,0,13.369,1.95644,4.09,52199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62524.101563,18406.632813,1727.333374,140.933334,42.933334,23.966667
4:33:45,1541201970,2018-11-02T23:39:30,2018-11-02T17:39:30,1.996,547.79,23.78,22.78,25.22,835.90,839.53,187.833328,16.68,0.9828,239,0,13.372,1.96414,4.09,52183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62626.000000,18436.132813,1728.300049,140.966660,42.933334,23.966667
4:34:15,1541202000,2018-11-02T23:40:00,2018-11-02T17:40:00,1.996,548.79,23.77,22.74,25.20,835.74,839.28,191.616669,16.59,0.9825,239,0,13.367,1.96386,4.09,52168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62724.601563,18466.933594,1730.366699,142.300003,42.933334,23.966667
4:34:45,1541202030,2018-11-02T23:40:30,2018-11-02T17:40:30,1.995,549.79,23.76,22.74,25.18,835.66,839.30,191.566666,16.63,0.9826,239,0,13.370,1.95672,4.09,52153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62787.398438,18482.933594,1731.433350,142.633331,42.933334,23.966667
4:35:15,1541202060,2018-11-02T23:41:00,2018-11-02T17:41:00,1.996,550.79,23.76,22.74,25.19,835.64,839.22,195.399994,16.51,0.9825,239,0,13.370,1.95946,4.08,52138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62847.800781,18498.400391,1731.566650,142.633331,42.933334,23.966667
4:35:45,1541202090,2018-11-02T23:41:30,2018-11-02T17:41:30,1.997,551.79,23.75,22.72,25.17,835.64,839.12,196.350006,16.63,0.9824,239,0,13.369,1.95452,4.08,52123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62881.800781,18506.833984,1731.800049,142.633331,42.933334,23.966667
4:36:15,1541202120,2018-11-02T23:42:00,2018-11-02T17:42:00,1.996,552.78,23.75,22.97,25.17,835.56,838.83,192.933334,16.67,0.9821,239,0,13.379,1.96194,4.20,52142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62982.300781,18533.132813,1733.233276,142.633331,42.933334,23.966667
4:36:45,1541202150,2018-11-02T23:42:30,2018-11-02T17:42:30,1.997,553.78,23.77,23.31,25.17,835.50,838.26,189.733337,16.81,0.9813,239,0,13.382,1.96964,4.20,52161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63088.699219,18560.599609,1734.166626,142.633331,42.933334,23.966667
4:37:15,1541202180,2018-11-02T23:43:00,2018-11-02T17:43:00,1.999,554.78,23.78,23.59,25.17,835.47,837.89,188.666672,16.83,0.9808,239,0,13.388,1.96744,4.20,52179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63149.101563,18579.867188,1734.166626,142.633331,42.933334,23.966667
4:37:45,1541202210,2018-11-02T23:43:30,2018-11-02T17:43:30,2.003,555.78,23.81,23.80,25.23,835.43,837.57,189.550003,17.00,0.9803,239,0,13.392,1.96799,4.20,52196,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,63227.000000,18602.500000,1734.666626,142.800003,43.099998,24.133333
4:38:15,1541202240,2018-11-02T23:44:00,2018-11-02T17:44:00,2.006,556.79,23.83,23.98,25.24,835.59,837.41,190.216660,17.00,0.9801,239,0,13.394,1.97323,4.20,52213,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,63307.300781,18622.267578,1737.333374,143.466660,43.766666,24.799999
4:38:45,1541202270,2018-11-02T23:44:30,2018-11-02T17:44:30,2.007,557.79,23.87,24.17,25.27,835.55,837.15,194.066666,17.19,0.9796,239,0,13.397,1.96524,4.20,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63400.699219,18648.466797,1738.900024,143.466660,43.766666,24.799999
4:39:15,1541202300,2018-11-02T23:45:00,2018-11-02T17:45:00,2.008,558.79,23.89,24.33,25.30,835.49,836.99,194.166672,17.11,0.9794,239,0,13.398,1.97268,4.20,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63482.000000,18671.699219,1740.766724,143.466660,43.766666,24.799999
4:39:45,1541202330,2018-11-02T23:45:30,2018-11-02T17:45:30,2.010,559.80,23.93,24.42,25.35,835.51,836.77,192.616669,16.77,0.9790,239,0,13.400,1.96937,4.20,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63595.199219,18707.933594,1744.633301,143.466660,43.766666,24.799999
4:40:15,1541202360,2018-11-02T23:46:00,2018-11-02T17:46:00,2.010,560.80,23.95,24.51,25.35,835.56,836.77,190.300003,16.62,0.9790,239,0,13.401,1.96524,4.20,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63648.601563,18723.466797,1749.066650,143.466660,43.766666,24.799999
4:40:45,1541202390,2018-11-02T23:46:30,2018-11-02T17:46:30,2.011,561.81,23.98,24.61,25.39,835.55,836.63,193.033340,16.92,0.9787,240,0,13.401,1.96992,4.20,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63755.199219,18755.533203,1750.633301,144.300003,43.766666,24.799999
4:41:15,1541202420,2018-11-02T23:47:00,2018-11-02T17:47:00,2.006,562.81,24.01,24.70,25.41,835.35,836.58,195.050003,16.51,0.9786,240,0,13.378,1.96524,4.20,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63880.398438,18794.666016,1754.166626,145.000000,43.766666,24.799999
4:41:45,1541202450,2018-11-02T23:47:30,2018-11-02T17:47:30,2.005,563.81,24.01,24.74,25.42,835.49,836.48,194.566666,16.24,0.9785,240,0,13.377,1.96221,4.20,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63964.398438,18818.533203,1754.666626,145.166672,43.766666,24.799999
4:42:15,1541202480,2018-11-02T23:48:00,2018-11-02T17:48:00,2.003,564.82,24.03,24.81,25.42,835.62,836.55,193.449997,16.20,0.9785,240,0,13.382,1.96166,4.20,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64115.000000,18862.333984,1756.066650,145.166672,43.766666,24.799999
4:42:45,1541202510,2018-11-02T23:48:30,2018-11-02T17:48:30,2.006,565.82,24.05,24.82,25.50,835.56,836.57,194.350006,16.19,0.9785,240,0,13.381,1.95919,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64196.199219,18887.066406,1759.033325,145.166672,43.766666,24.799999
4:43:15,1541202540,2018-11-02T23:49:00,2018-11-02T17:49:00,2.005,566.82,24.07,24.84,25.45,835.55,836.59,194.000000,16.21,0.9784,240,0,13.379,1.96304,4.20,52365,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,64289.898438,18909.732422,1761.400024,146.733337,44.599998,25.633333
4:43:45,1541202570,2018-11-02T23:49:30,2018-11-02T17:49:30,2.007,567.82,24.08,24.83,25.45,835.60,836.41,194.666672,16.17,0.9782,240,0,13.379,1.95946,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64369.898438,18935.566406,1762.333374,147.666672,44.599998,25.633333
4:44:15,1541202600,2018-11-02T23:50:00,2018-11-02T17:50:00,1.998,568.82,24.09,24.83,25.48,835.50,836.54,189.500000,16.18,0.9783,240,0,13.379,1.96111,4.20,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64416.601563,18945.599609,1763.533325,147.666672,44.599998,25.633333
4:44:45,1541202630,2018-11-02T23:50:30,2018-11-02T17:50:30,2.003,569.83,24.10,24.84,25.50,835.43,836.46,196.783340,16.19,0.9782,240,0,13.381,1.96001,4.20,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64497.699219,18967.500000,1764.866699,147.666672,44.599998,25.633333
4:45:15,1541202660,2018-11-02T23:51:00,2018-11-02T17:51:00,2.001,570.83,24.11,24.84,25.52,835.46,836.48,198.616669,16.18,0.9781,240,0,13.379,1.95288,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64560.000000,18986.632813,1764.866699,147.666672,44.599998,25.633333
4:45:45,1541202690,2018-11-02T23:51:30,2018-11-02T17:51:30,2.003,571.83,24.10,24.84,25.56,835.38,836.49,195.300003,16.19,0.9782,240,0,13.381,1.96469,4.20,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64591.898438,18995.566406,1766.266724,147.899994,44.599998,25.633333
4:46:15,1541202720,2018-11-02T23:52:00,2018-11-02T17:52:00,2.006,572.83,24.11,24.84,25.53,835.41,836.48,194.516663,16.22,0.9781,240,0,13.379,1.96496,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64664.398438,19018.000000,1767.766724,148.533340,44.599998,25.633333
4:46:45,1541202750,2018-11-02T23:52:30,2018-11-02T17:52:30,2.006,573.83,24.11,24.83,25.53,835.38,836.46,191.250000,16.25,0.9781,240,0,13.381,1.96799,4.20,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64710.800781,19027.933594,1768.699951,148.866669,44.599998,25.633333
4:47:15,1541202780,2018-11-02T23:53:00,2018-11-02T17:53:00,2.004,574.83,24.13,24.80,25.56,835.29,836.46,197.466660,16.29,0.9780,240,0,13.378,1.95919,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64766.398438,19041.767578,1769.699951,149.399994,44.599998,25.633333
4:47:45,1541202810,2018-11-02T23:53:30,2018-11-02T17:53:30,2.005,575.84,24.12,24.81,25.57,835.35,836.46,193.316666,16.32,0.9781,240,0,13.378,1.96772,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64844.398438,19065.033203,1771.000000,149.399994,44.599998,25.633333
4:48:15,1541202840,2018-11-02T23:54:00,2018-11-02T17:54:00,2.007,576.84,24.13,24.75,25.58,835.29,836.43,191.699997,16.31,0.9780,240,0,13.381,1.96001,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64918.101563,19084.533203,1771.000000,149.399994,44.599998,25.633333
4:48:45,1541202870,2018-11-02T23:54:30,2018-11-02T17:54:30,2.005,577.84,24.14,24.78,25.52,835.42,836.48,193.383331,16.38,0.9780,240,0,13.379,1.96221,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64991.601563,19106.833984,1771.966675,149.399994,44.599998,25.633333
4:49:15,1541202900,2018-11-02T23:55:00,2018-11-02T17:55:00,2.000,578.84,24.14,24.77,25.56,835.15,836.43,196.699997,16.35,0.9780,240,0,13.381,1.95397,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65062.199219,19126.033203,1775.666626,150.133331,44.599998,25.633333
4:49:45,1541202930,2018-11-02T23:55:30,2018-11-02T17:55:30,2.001,579.84,24.14,24.74,25.55,835.24,836.27,197.699997,16.41,0.9778,240,0,13.377,1.95672,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65098.500000,19135.533203,1777.800049,150.233337,44.599998,25.633333
4:50:15,1541202960,2018-11-02T23:56:00,2018-11-02T17:56:00,2.002,580.84,24.13,24.71,25.57,835.32,836.53,196.566666,16.45,0.9781,240,0,13.377,1.96029,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65153.300781,19150.232422,1779.966675,150.233337,44.599998,25.633333
4:50:45,1541202990,2018-11-02T23:56:30,2018-11-02T17:56:30,2.000,581.84,24.12,24.70,25.55,835.19,836.46,190.149994,16.47,0.9780,240,0,13.377,1.96937,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65205.000000,19165.533203,1781.466675,151.100006,45.466667,26.500000
4:51:15,1541203020,2018-11-02T23:57:00,2018-11-02T17:57:00,1.995,582.84,24.12,24.67,25.50,835.16,836.46,199.933334,16.50,0.9780,240,0,13.377,1.95096,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65248.699219,19178.767578,1782.933350,151.100006,45.466667,26.500000
4:51:45,1541203050,2018-11-02T23:57:30,2018-11-02T17:57:30,1.984,583.83,24.11,24.65,25.51,835.06,836.43,193.583328,16.55,0.9780,240,0,13.377,1.95754,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65291.300781,19190.300781,1784.266724,151.100006,45.466667,26.500000
4:52:15,1541203080,2018-11-02T23:58:00,2018-11-02T17:58:00,1.995,584.83,24.08,24.61,25.49,835.09,836.41,192.816666,16.65,0.9781,240,0,13.376,1.96194,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65331.500000,19202.500000,1785.766724,151.100006,45.466667,26.500000
4:52:45,1541203110,2018-11-02T23:58:30,2018-11-02T17:58:30,1.999,585.83,24.07,24.59,25.49,835.15,836.49,203.016663,16.58,0.9782,240,0,13.375,1.93920,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65381.500000,19217.833984,1786.433350,151.100006,45.466667,26.500000
4:53:15,1541203140,2018-11-02T23:59:00,2018-11-02T17:59:00,1.992,586.83,24.05,24.55,25.45,835.02,836.54,202.316666,16.63,0.9784,240,0,13.374,1.94275,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65432.500000,19232.833984,1787.199951,151.100006,45.466667,26.500000
4:53:45,1541203170,2018-11-02T23:59:30,2018-11-02T17:59:30,1.998,587.83,24.02,24.52,25.44,835.11,836.52,194.233337,16.64,0.9784,240,0,13.376,1.95837,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65508.300781,19254.199219,1790.633301,151.866669,45.466667,26.500000
4:54:15,1541203200,2018-11-03T00:00:00,2018-11-02T18:00:00,1.999,588.83,24.01,24.46,25.45,835.27,836.48,193.933334,16.71,0.9784,240,0,13.374,1.95782,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65543.601563,19263.267578,1791.400024,151.966660,45.466667,26.500000
4:54:45,1541203230,2018-11-03T00:00:30,2018-11-02T18:00:30,1.999,589.82,24.00,24.45,25.43,835.14,836.61,199.850006,16.75,0.9786,240,0,13.374,1.94439,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65596.000000,19274.666016,1791.599976,151.966660,45.466667,26.500000
4:55:15,1541203260,2018-11-03T00:01:00,2018-11-02T18:01:00,1.999,590.82,23.98,24.41,25.39,835.11,836.58,195.433334,16.83,0.9786,240,0,13.372,1.95397,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65647.703125,19287.933594,1791.933350,151.966660,45.466667,26.500000
4:55:45,1541203290,2018-11-03T00:01:30,2018-11-02T18:01:30,1.994,591.82,23.97,24.39,25.41,834.98,836.53,196.649994,16.74,0.9786,240,0,13.373,1.95535,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65670.601563,19295.300781,1792.466675,151.966660,45.466667,26.500000
4:56:15,1541203320,2018-11-03T00:02:00,2018-11-02T18:02:00,1.994,592.82,23.96,24.37,25.39,835.10,836.58,196.199997,16.84,0.9787,240,0,13.373,1.95370,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65738.296875,19313.933594,1793.733276,151.966660,45.466667,26.500000
4:56:45,1541203350,2018-11-03T00:02:30,2018-11-02T18:02:30,1.995,593.82,23.94,24.32,25.38,835.16,836.74,201.016663,16.90,0.9789,240,0,13.373,1.95014,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65812.703125,19335.666016,1795.933350,151.966660,45.466667,26.500000
4:57:15,1541203380,2018-11-03T00:03:00,2018-11-02T18:03:00,2.000,594.82,23.92,24.29,25.35,835.30,836.64,195.149994,17.03,0.9789,240,0,13.372,1.95425,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65842.796875,19345.699219,1795.933350,151.966660,45.466667,26.500000
4:57:45,1541203410,2018-11-03T00:03:30,2018-11-02T18:03:30,1.991,595.81,23.91,24.27,25.35,835.08,836.65,196.716660,16.91,0.9789,240,0,13.371,1.95343,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65913.703125,19368.533203,1807.099976,151.966660,45.466667,26.500000
4:58:15,1541203440,2018-11-03T00:04:00,2018-11-02T18:04:00,1.985,596.80,23.89,24.22,25.33,835.09,836.80,205.233337,17.05,0.9792,238,0,13.370,1.93674,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65955.601563,19380.132813,1808.433350,151.966660,45.466667,26.500000
4:58:45,1541203470,2018-11-03T00:04:30,2018-11-02T18:04:30,2.002,597.80,23.87,24.25,25.32,835.06,836.86,199.199997,17.11,0.9793,238,0,13.420,1.95919,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66032.398438,19404.533203,1810.166626,151.966660,45.466667,26.500000
4:59:15,1541203500,2018-11-03T00:05:00,2018-11-02T18:05:00,2.001,598.81,23.86,24.18,25.28,835.10,836.70,192.483337,17.16,0.9791,238,0,13.417,1.97544,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66087.796875,19420.267578,1811.466675,151.966660,45.466667,26.500000
4:59:45,1541203530,2018-11-03T00:05:30,2018-11-02T18:05:30,2.002,599.81,23.84,24.15,25.26,835.05,836.73,191.899994,17.17,0.9792,238,0,13.418,1.97461,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66142.898438,19436.767578,1811.466675,151.966660,45.466667,26.500000
5:00:15,1541203560,2018-11-03T00:06:00,2018-11-02T18:06:00,2.002,600.81,23.82,24.12,25.29,835.00,836.84,202.566666,17.04,0.9794,238,0,13.417,1.95370,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66191.000000,19450.900391,1811.466675,151.966660,45.466667,26.500000
5:00:45,1541203590,2018-11-03T00:06:30,2018-11-02T18:06:30,1.992,601.80,23.81,24.08,25.26,835.05,836.71,203.066666,17.11,0.9793,238,0,13.417,1.94959,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66213.203125,19458.099609,1811.466675,151.966660,45.466667,26.500000
5:01:15,1541203620,2018-11-03T00:07:00,2018-11-02T18:07:00,1.996,602.80,23.78,24.07,25.21,834.96,836.76,197.566666,17.14,0.9795,238,0,13.416,1.96579,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66234.296875,19464.900391,1811.466675,151.966660,45.466667,26.500000
5:01:45,1541203650,2018-11-03T00:07:30,2018-11-02T18:07:30,1.992,603.80,23.77,23.99,25.17,835.04,836.82,202.333328,17.10,0.9796,238,0,13.417,1.95123,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66277.000000,19477.599609,1812.366699,151.966660,45.466667,26.500000
5:02:15,1541203680,2018-11-03T00:08:00,2018-11-02T18:08:00,1.994,604.79,23.74,23.97,25.17,835.02,836.85,189.000000,17.13,0.9797,238,0,13.415,1.97461,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66311.796875,19487.132813,1813.933350,151.966660,45.466667,26.500000
5:02:45,1541203710,2018-11-03T00:08:30,2018-11-02T18:08:30,2.003,605.80,23.72,23.97,25.14,835.08,836.88,204.666672,17.16,0.9798,238,0,13.416,1.93811,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66344.703125,19497.000000,1814.599976,151.966660,45.466667,26.500000
5:03:15,1541203740,2018-11-03T00:09:00,2018-11-02T18:09:00,1.999,606.80,23.70,23.94,25.14,835.06,836.75,197.699997,17.22,0.9797,238,0,13.416,1.95946,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66400.796875,19512.833984,1816.300049,151.966660,45.466667,26.500000
5:03:45,1541203770,2018-11-03T00:09:30,2018-11-02T18:09:30,2.005,607.80,23.70,23.92,25.11,835.16,836.93,197.783340,17.30,0.9799,238,0,13.413,1.96139,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66465.000000,19532.199219,1819.133301,151.966660,45.466667,26.500000
5:04:15,1541203800,2018-11-03T00:10:00,2018-11-02T18:10:00,2.000,608.80,23.68,23.92,25.11,835.11,836.94,196.250000,17.28,0.9800,238,0,13.413,1.96221,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66533.296875,19549.400391,1820.099976,151.966660,45.466667,26.500000
5:04:45,1541203830,2018-11-03T00:10:30,2018-11-02T18:10:30,1.984,609.79,23.67,23.87,25.13,835.01,836.75,200.466660,17.21,0.9798,237,0,13.412,1.94439,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66591.703125,19562.666016,1821.133301,152.233337,45.466667,26.500000
5:05:15,1541203860,2018-11-03T00:11:00,2018-11-02T18:11:00,1.992,610.79,23.65,23.82,25.07,835.23,837.41,222.666672,17.02,0.9807,237,0,13.437,1.92340,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66619.000000,19570.166016,1823.133301,152.833328,45.466667,26.500000
5:05:45,1541203890,2018-11-03T00:11:30,2018-11-02T18:11:30,1.990,611.78,23.63,23.83,25.07,835.02,836.97,207.366669,17.26,0.9802,237,0,13.438,1.94548,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66668.203125,19586.433594,1824.500000,152.833328,45.466667,26.500000
5:06:15,1541203920,2018-11-03T00:12:00,2018-11-02T18:12:00,1.988,612.77,23.61,23.75,25.03,835.03,837.10,206.199997,17.26,0.9804,236,0,13.438,1.94877,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66719.601563,19599.566406,1825.233276,152.833328,45.466667,26.500000
5:06:45,1541203950,2018-11-03T00:12:30,2018-11-02T18:12:30,1.998,613.77,23.60,23.72,25.01,835.03,836.95,201.800003,17.35,0.9803,236,0,13.463,1.95452,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66786.898438,19618.132813,1826.866699,152.833328,45.466667,26.500000
5:07:15,1541203980,2018-11-03T00:13:00,2018-11-02T18:13:00,2.003,614.77,23.58,23.70,24.99,835.06,837.03,203.066666,17.46,0.9804,236,0,13.462,1.96194,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66860.703125,19640.066406,1827.733276,152.833328,45.466667,26.500000
5:07:45,1541204010,2018-11-03T00:13:30,2018-11-02T18:13:30,2.002,615.78,23.56,23.65,24.98,835.20,837.22,200.683334,17.45,0.9807,236,0,13.461,1.95754,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66917.296875,19655.732422,1829.133301,152.833328,45.466667,26.500000
5:08:15,1541204040,2018-11-03T00:14:00,2018-11-02T18:14:00,2.008,616.78,23.55,23.65,24.99,835.18,837.06,192.366669,17.45,0.9806,236,0,13.461,1.97433,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66994.203125,19678.033203,1830.433350,152.833328,45.466667,26.500000
5:08:45,1541204070,2018-11-03T00:14:30,2018-11-02T18:14:30,2.008,617.78,23.54,23.63,24.95,835.10,837.22,202.166672,17.45,0.9808,236,0,13.461,1.96139,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67126.000000,19717.099609,1832.000000,152.833328,45.466667,26.500000
5:09:15,1541204100,2018-11-03T00:15:00,2018-11-02T18:15:00,2.007,618.79,23.53,23.61,24.95,835.02,837.14,199.766663,17.43,0.9807,236,0,13.461,1.96772,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67186.101563,19735.132813,1832.900024,152.833328,45.466667,26.500000
5:09:45,1541204130,2018-11-03T00:15:30,2018-11-02T18:15:30,2.010,619.79,23.51,23.61,24.96,834.94,837.04,197.766663,17.44,0.9807,236,0,13.460,1.97378,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67251.898438,19754.199219,1832.900024,152.833328,45.466667,26.500000
5:10:15,1541204160,2018-11-03T00:16:00,2018-11-02T18:16:00,2.012,620.80,23.51,23.57,24.99,835.03,837.01,191.316666,17.51,0.9806,237,0,13.460,1.97958,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67346.601563,19783.767578,1834.533325,152.833328,45.466667,26.500000
5:10:45,1541204190,2018-11-03T00:16:30,2018-11-02T18:16:30,2.008,621.80,23.49,23.56,24.93,834.92,836.99,194.416672,17.58,0.9807,237,0,13.434,1.97212,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67436.898438,19810.867188,1836.599976,153.699997,45.466667,26.500000
5:11:15,1541204220,2018-11-03T00:17:00,2018-11-02T18:17:00,2.001,622.80,23.48,23.55,24.93,835.06,836.96,196.816666,17.64,0.9807,237,0,13.434,1.95754,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67497.898438,19828.132813,1837.699951,153.699997,45.466667,26.500000
5:11:45,1541204250,2018-11-03T00:17:30,2018-11-02T18:17:30,2.005,623.81,23.47,23.54,24.93,834.90,837.01,191.666672,17.55,0.9808,237,0,13.433,1.96744,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67571.703125,19850.000000,1839.400024,153.699997,45.466667,26.500000
5:12:15,1541204280,2018-11-03T00:18:00,2018-11-02T18:18:00,1.999,624.80,23.47,23.53,24.89,834.82,837.12,196.600006,17.60,0.9809,237,0,13.434,1.96139,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67624.703125,19863.732422,1840.633301,153.699997,45.466667,26.500000
5:12:45,1541204310,2018-11-03T00:18:30,2018-11-02T18:18:30,2.000,625.80,23.46,23.49,24.90,835.12,837.07,193.183334,17.99,0.9808,237,0,13.433,1.96689,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67691.296875,19882.333984,1843.033325,153.699997,45.466667,26.500000
5:13:15,1541204340,2018-11-03T00:19:00,2018-11-02T18:19:00,2.007,626.81,23.44,23.47,24.88,835.12,837.08,194.166672,17.70,0.9809,237,0,13.433,1.97323,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67764.898438,19903.599609,1843.966675,153.699997,45.466667,26.500000
5:13:45,1541204370,2018-11-03T00:19:30,2018-11-02T18:19:30,2.008,627.81,23.43,23.46,24.88,834.99,837.05,191.649994,17.72,0.9809,237,0,13.432,1.97240,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67853.500000,19929.267578,1845.000000,153.699997,45.466667,26.500000
5:14:15,1541204400,2018-11-03T00:20:00,2018-11-02T18:20:00,2.006,628.81,23.42,23.40,24.89,835.07,837.21,193.050003,17.78,0.9812,237,0,13.433,1.97019,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67900.101563,19938.767578,1845.199951,153.699997,45.466667,26.500000
5:14:45,1541204430,2018-11-03T00:20:30,2018-11-02T18:20:30,2.006,629.82,23.41,23.42,24.87,835.08,837.18,193.433334,17.81,0.9812,237,0,13.432,1.96744,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67964.101563,19958.132813,1847.266724,153.699997,45.466667,26.500000
5:15:15,1541204460,2018-11-03T00:21:00,2018-11-02T18:21:00,2.006,630.82,23.41,23.40,24.85,835.03,837.18,192.933334,17.84,0.9812,237,0,13.432,1.97185,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68025.203125,19975.099609,1848.099976,153.699997,45.466667,26.500000
5:15:45,1541204490,2018-11-03T00:21:30,2018-11-02T18:21:30,2.006,631.82,23.39,23.37,24.85,834.95,837.16,198.649994,17.79,0.9812,237,0,13.430,1.96964,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68095.898438,19998.666016,1849.333374,153.699997,45.466667,26.500000
5:16:15,1541204520,2018-11-03T00:22:00,2018-11-02T18:22:00,2.001,632.82,23.38,23.36,24.83,835.06,837.21,201.250000,17.77,0.9813,237,0,13.431,1.95260,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68168.898438,20020.466797,1849.333374,153.699997,45.466667,26.500000
5:16:45,1541204550,2018-11-03T00:22:30,2018-11-02T18:22:30,2.000,633.82,23.37,23.34,24.81,835.01,837.18,193.750000,17.82,0.9813,237,0,13.430,1.96772,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68204.203125,20030.767578,1850.366699,153.699997,45.466667,26.500000
5:17:15,1541204580,2018-11-03T00:23:00,2018-11-02T18:23:00,1.999,634.82,23.36,23.33,24.80,835.09,837.29,201.166672,17.85,0.9815,237,0,13.431,1.94713,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68281.101563,20052.666016,1852.833374,153.699997,45.466667,26.500000
5:17:45,1541204610,2018-11-03T00:23:30,2018-11-02T18:23:30,2.001,635.82,23.35,23.34,24.78,834.96,837.24,195.783340,17.86,0.9814,237,0,13.431,1.96001,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68355.398438,20071.267578,1853.666626,153.699997,45.466667,26.500000
5:18:15,1541204640,2018-11-03T00:24:00,2018-11-02T18:24:00,2.000,636.82,23.34,23.31,24.74,835.18,837.32,189.166672,17.98,0.9815,237,0,13.431,1.97295,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68445.796875,20094.033203,1855.266724,153.699997,45.466667,26.500000
5:18:45,1541204670,2018-11-03T00:24:30,2018-11-02T18:24:30,2.003,637.83,23.33,23.30,24.81,835.10,837.30,192.399994,17.91,0.9816,237,0,13.431,1.97185,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68490.203125,20106.900391,1856.533325,153.699997,45.466667,26.500000
5:19:15,1541204700,2018-11-03T00:25:00,2018-11-02T18:25:00,1.995,638.82,23.32,23.25,24.75,835.32,837.40,198.949997,17.87,0.9817,237,0,13.429,1.96524,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68546.703125,20120.732422,1860.033325,155.000000,45.466667,26.500000
5:19:45,1541204730,2018-11-03T00:25:30,2018-11-02T18:25:30,1.997,639.82,23.31,23.26,24.75,835.22,837.41,193.800003,17.96,0.9818,237,0,13.429,1.96772,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68628.000000,20145.767578,1861.333374,155.433334,45.466667,26.500000
5:20:15,1541204760,2018-11-03T00:26:00,2018-11-02T18:26:00,1.994,640.82,23.29,23.26,24.74,834.92,837.20,203.133331,17.99,0.9816,237,0,13.430,1.95644,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68708.601563,20165.033203,1862.766724,155.433334,45.466667,26.500000
5:20:45,1541204790,2018-11-03T00:26:30,2018-11-02T18:26:30,2.002,641.82,23.26,23.19,24.73,835.07,837.23,194.149994,18.00,0.9817,237,0,13.430,1.96579,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68788.601563,20184.533203,1863.833374,155.433334,45.466667,26.500000
5:21:15,1541204820,2018-11-03T00:27:00,2018-11-02T18:27:00,1.998,642.82,23.26,23.20,24.69,834.99,837.20,201.300003,17.94,0.9817,237,0,13.430,1.95151,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68825.898438,20195.599609,1867.300049,155.433334,45.466667,26.500000
5:21:45,1541204850,2018-11-03T00:27:30,2018-11-02T18:27:30,1.999,643.82,23.24,23.17,24.68,834.99,837.33,196.866669,17.95,0.9819,237,0,13.426,1.95974,4.14,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68856.398438,20205.367188,1870.333374,155.433334,45.466667,26.500000
5:22:15,1541204880,2018-11-03T00:28:00,2018-11-02T18:28:00,1.991,644.81,23.23,23.04,24.71,835.02,837.39,201.300003,17.99,0.9820,237,0,13.422,1.96084,4.14,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68901.500000,20218.933594,1874.166626,155.666672,45.700001,26.500000
5:22:45,1541204910,2018-11-03T00:28:30,2018-11-02T18:28:30,1.998,645.81,23.21,22.92,24.66,835.08,837.66,192.583328,18.13,0.9824,237,0,13.421,1.96937,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68935.796875,20230.267578,1876.333374,156.300003,46.333332,26.500000
5:23:15,1541204940,2018-11-03T00:29:00,2018-11-02T18:29:00,1.998,646.81,23.19,22.76,24.65,835.19,837.76,193.649994,18.26,0.9825,237,0,13.418,1.96166,4.14,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69003.796875,20252.166016,1878.033325,156.300003,46.333332,26.500000
5:23:45,1541204970,2018-11-03T00:29:30,2018-11-02T18:29:30,1.996,647.81,23.17,22.64,24.65,834.98,838.05,193.800003,18.11,0.9830,237,0,13.417,1.96469,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69051.898438,20268.199219,1878.566650,156.300003,46.333332,26.500000
5:24:15,1541205000,2018-11-03T00:30:00,2018-11-02T18:30:00,1.995,648.81,23.15,22.54,24.60,835.07,838.03,197.833328,18.11,0.9830,237,0,13.415,1.95864,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69123.398438,20289.599609,1881.366699,157.133331,46.333332,26.500000
5:24:45,1541205030,2018-11-03T00:30:30,2018-11-02T18:30:30,1.993,649.80,23.13,22.45,24.57,835.18,838.13,194.816666,18.12,0.9832,237,0,13.415,1.95919,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69184.203125,20307.566406,1885.233276,157.133331,46.333332,26.500000
5:25:15,1541205060,2018-11-03T00:31:00,2018-11-02T18:31:00,1.997,650.80,23.09,22.38,24.57,835.09,838.06,193.266663,18.20,0.9832,237,0,13.413,1.96964,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69232.796875,20321.566406,1885.900024,157.133331,46.333332,26.500000
5:25:45,1541205090,2018-11-03T00:31:30,2018-11-02T18:31:30,1.992,651.80,23.08,22.28,24.55,835.03,838.17,195.816666,18.22,0.9834,237,0,13.411,1.95589,4.13,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69292.000000,20339.966797,1888.266724,157.133331,46.333332,26.500000
5:26:15,1541205120,2018-11-03T00:32:00,2018-11-02T18:32:00,1.991,652.79,23.07,22.23,24.53,834.98,838.25,192.933334,18.30,0.9835,237,0,13.411,1.96331,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69351.398438,20357.199219,1890.033325,157.933334,46.333332,26.500000
5:26:45,1541205150,2018-11-03T00:32:30,2018-11-02T18:32:30,1.992,653.79,23.04,22.16,24.50,834.93,838.20,189.566666,18.43,0.9836,237,0,13.409,1.96276,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69424.101563,20379.099609,1890.533325,158.000000,46.333332,26.500000
5:27:15,1541205180,2018-11-03T00:33:00,2018-11-02T18:33:00,1.994,654.79,23.02,22.12,24.51,834.89,838.20,195.333328,18.50,0.9836,237,0,13.410,1.95891,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69463.601563,20390.267578,1890.966675,158.000000,46.333332,26.500000
5:27:45,1541205210,2018-11-03T00:33:30,2018-11-02T18:33:30,1.987,655.78,23.01,22.05,24.48,834.78,838.33,195.533340,18.44,0.9838,237,0,13.409,1.96001,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69509.601563,20403.500000,1891.300049,158.000000,46.333332,26.500000
5:28:15,1541205240,2018-11-03T00:34:00,2018-11-02T18:34:00,1.993,656.78,22.98,22.03,24.42,835.00,838.29,192.550003,18.49,0.9839,237,0,13.409,1.96276,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69576.601563,20424.166016,1893.966675,158.633331,46.733334,26.500000
5:28:45,1541205270,2018-11-03T00:34:30,2018-11-02T18:34:30,1.991,657.77,22.96,22.00,24.43,834.87,838.18,189.316666,18.53,0.9838,237,0,13.408,1.96496,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69630.000000,20440.166016,1895.266724,159.733337,47.200001,26.500000
5:29:15,1541205300,2018-11-03T00:35:00,2018-11-02T18:35:00,1.989,658.77,22.95,21.96,24.38,834.88,838.18,188.933334,18.55,0.9838,237,0,13.408,1.96441,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69664.703125,20451.732422,1895.966675,159.733337,47.200001,26.500000
5:29:45,1541205330,2018-11-03T00:35:30,2018-11-02T18:35:30,1.992,659.76,22.93,21.94,24.36,834.75,838.32,194.716660,18.65,0.9840,237,0,13.407,1.95260,4.12,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69725.398438,20468.566406,1897.733276,159.733337,47.200001,26.500000
5:30:15,1541205360,2018-11-03T00:36:00,2018-11-02T18:36:00,1.988,660.76,22.92,21.90,24.36,834.75,838.32,195.533340,18.65,0.9841,236,0,13.406,1.95315,4.12,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69781.296875,20483.533203,1898.333374,159.733337,47.200001,26.500000
5:30:45,1541205390,2018-11-03T00:36:30,2018-11-02T18:36:30,1.994,661.75,22.90,21.87,24.35,834.71,838.19,194.316666,18.66,0.9840,236,0,13.430,1.96827,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69845.500000,20503.800781,1899.199951,159.733337,47.200001,26.500000
5:31:15,1541205420,2018-11-03T00:37:00,2018-11-02T18:37:00,1.993,662.75,22.88,21.81,24.33,834.70,838.22,202.966660,18.67,0.9841,236,0,13.430,1.94384,4.12,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69926.000000,20530.033203,1901.266724,160.600006,48.066666,26.500000
5:31:45,1541205450,2018-11-03T00:37:30,2018-11-02T18:37:30,1.991,663.75,22.88,21.78,24.30,834.81,838.40,195.183334,18.74,0.9843,236,0,13.431,1.96304,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69970.703125,20544.933594,1901.500000,160.600006,48.066666,26.500000
5:32:15,1541205480,2018-11-03T00:38:00,2018-11-02T18:38:00,1.988,664.74,22.85,21.75,24.30,834.83,838.48,193.666672,18.86,0.9845,236,0,13.431,1.96606,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69994.601563,20551.466797,1902.133301,160.600006,48.066666,26.500000
5:32:45,1541205510,2018-11-03T00:38:30,2018-11-02T18:38:30,1.984,665.73,22.83,21.73,24.28,834.78,838.41,194.850006,18.78,0.9845,236,0,13.429,1.96276,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70036.203125,20561.566406,1902.900024,160.600006,48.066666,26.500000
5:33:15,1541205540,2018-11-03T00:39:00,2018-11-02T18:39:00,1.987,666.73,22.82,21.70,24.25,834.75,838.44,190.416672,18.83,0.9845,236,0,13.429,1.97047,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70084.898438,20576.033203,1904.966675,160.600006,48.066666,26.500000
5:33:45,1541205570,2018-11-03T00:39:30,2018-11-02T18:39:30,1.990,667.72,22.79,21.69,24.25,834.68,838.54,204.550003,18.85,0.9848,236,0,13.427,1.94658,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70122.398438,20584.367188,1905.566650,160.600006,48.066666,26.500000
5:34:15,1541205600,2018-11-03T00:40:00,2018-11-02T18:40:00,1.985,668.71,22.78,21.65,24.22,834.82,838.47,195.466660,18.93,0.9847,236,0,13.428,1.96359,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70160.101563,20596.800781,1909.133301,160.600006,48.066666,26.500000
5:34:45,1541205630,2018-11-03T00:40:30,2018-11-02T18:40:30,1.983,669.71,22.77,21.63,24.19,834.76,838.54,198.350006,18.93,0.9848,235,0,13.429,1.94986,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70192.000000,20605.699219,1910.000000,160.600006,48.066666,26.500000
5:35:15,1541205660,2018-11-03T00:41:00,2018-11-02T18:41:00,1.993,670.70,22.75,21.58,24.20,834.69,838.34,195.300003,18.93,0.9847,235,0,13.455,1.96964,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70228.101563,20616.867188,1910.766724,160.600006,48.066666,26.500000
5:35:45,1541205690,2018-11-03T00:41:30,2018-11-02T18:41:30,1.995,671.70,22.73,21.57,24.17,834.57,838.29,196.550003,18.98,0.9847,235,0,13.453,1.95672,4.11,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70275.703125,20631.533203,1911.166626,161.000000,48.466667,26.900000
5:36:15,1541205720,2018-11-03T00:42:00,2018-11-02T18:42:00,1.995,672.70,22.71,21.57,24.15,834.64,838.27,195.416672,19.00,0.9847,235,0,13.452,1.96606,4.11,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70353.398438,20654.166016,1911.633301,161.466660,48.933334,27.366667
5:36:45,1541205750,2018-11-03T00:42:30,2018-11-02T18:42:30,1.996,673.69,22.70,21.53,24.18,834.54,838.40,197.100006,18.99,0.9849,235,0,13.452,1.96634,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70396.796875,20667.099609,1912.500000,161.466660,48.933334,27.366667
5:37:15,1541205780,2018-11-03T00:43:00,2018-11-02T18:43:00,1.987,674.69,22.71,21.54,24.14,834.62,838.34,195.199997,19.03,0.9848,234,0,13.453,1.95727,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70453.500000,20683.400391,1913.833374,161.933334,48.933334,27.366667
5:37:45,1541205810,2018-11-03T00:43:30,2018-11-02T18:43:30,1.998,675.69,22.68,21.52,24.16,834.48,838.32,191.050003,19.05,0.9849,234,0,13.476,1.97433,4.10,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70476.398438,20690.166016,1914.233276,162.333328,48.933334,27.366667
5:38:15,1541205840,2018-11-03T00:44:00,2018-11-02T18:44:00,1.998,676.69,22.66,21.50,24.10,834.44,838.17,196.133331,19.06,0.9848,234,0,13.475,1.96716,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70494.500000,20695.400391,1915.599976,162.966660,49.566666,27.366667
5:38:45,1541205870,2018-11-03T00:44:30,2018-11-02T18:44:30,1.996,677.68,22.66,21.50,24.10,834.44,838.25,196.516663,19.08,0.9848,234,0,13.476,1.96524,4.10,52413,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,70542.101563,20710.400391,1923.300049,165.733337,49.833332,27.366667
5:39:15,1541205900,2018-11-03T00:45:00,2018-11-02T18:45:00,1.995,678.68,22.65,21.47,24.10,834.41,838.25,194.383331,19.14,0.9849,234,0,13.475,1.96634,4.10,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70569.796875,20718.232422,1923.933350,165.733337,49.833332,27.366667
5:39:45,1541205930,2018-11-03T00:45:30,2018-11-02T18:45:30,1.997,679.68,22.65,21.48,24.08,834.36,838.12,201.533340,19.17,0.9847,234,0,13.475,1.95919,4.10,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70617.000000,20732.833984,1926.000000,165.733337,49.833332,27.366667
5:40:15,1541205960,2018-11-03T00:46:00,2018-11-02T18:46:00,1.996,680.68,22.63,21.47,24.06,834.53,838.20,194.366669,19.22,0.9849,234,0,13.475,1.96716,4.10,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70656.898438,20741.500000,1926.166626,165.733337,49.833332,27.366667
5:40:45,1541205990,2018-11-03T00:46:30,2018-11-02T18:46:30,1.999,681.68,22.63,21.45,24.06,834.38,838.13,193.750000,19.24,0.9848,234,0,13.474,1.97157,4.10,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70696.296875,20750.599609,1926.166626,165.733337,49.833332,27.366667
5:41:15,1541206020,2018-11-03T00:47:00,2018-11-02T18:47:00,2.000,682.68,22.61,21.45,24.07,834.61,838.26,192.250000,19.24,0.9850,234,0,13.475,1.96909,4.10,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70727.898438,20759.867188,1928.666626,165.733337,49.833332,27.366667
5:41:45,1541206050,2018-11-03T00:47:30,2018-11-02T18:47:30,1.998,683.68,22.60,21.42,24.04,834.51,838.26,191.533340,19.30,0.9850,234,0,13.474,1.96827,4.09,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70798.296875,20778.000000,1928.666626,165.733337,49.833332,27.366667
5:42:15,1541206080,2018-11-03T00:48:00,2018-11-02T18:48:00,1.987,684.67,22.59,21.40,24.07,834.54,838.31,199.583328,19.30,0.9851,233,0,13.475,1.95782,4.10,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70848.101563,20793.666016,1928.666626,165.733337,49.833332,27.366667
5:42:45,1541206110,2018-11-03T00:48:30,2018-11-02T18:48:30,1.993,685.67,22.58,21.40,24.00,834.52,838.44,200.050003,19.28,0.9853,233,0,13.501,1.96579,4.10,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70893.203125,20807.166016,1929.066650,165.733337,49.833332,27.366667
5:43:15,1541206140,2018-11-03T00:49:00,2018-11-02T18:49:00,1.999,686.67,22.56,21.38,24.00,834.30,838.34,193.333328,19.34,0.9853,233,0,13.500,1.97102,4.10,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70953.703125,20823.699219,1930.466675,165.733337,49.833332,27.366667
5:43:45,1541206170,2018-11-03T00:49:30,2018-11-02T18:49:30,2.002,687.67,22.55,21.35,23.99,834.37,838.13,196.183334,19.35,0.9851,233,0,13.500,1.97875,4.09,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70984.500000,20831.966797,1930.466675,165.733337,49.833332,27.366667
5:44:15,1541206200,2018-11-03T00:50:00,2018-11-02T18:50:00,2.002,688.67,22.52,21.38,23.98,834.39,838.22,198.533340,19.03,0.9853,233,0,13.499,1.97433,4.09,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71034.296875,20845.966797,1930.766724,165.733337,49.833332,27.366667
5:44:45,1541206230,2018-11-03T00:50:30,2018-11-02T18:50:30,1.997,689.67,22.52,21.33,23.95,834.47,838.24,201.183334,19.32,0.9853,233,0,13.499,1.96606,4.09,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71088.203125,20860.933594,1931.333374,165.733337,49.833332,27.366667
5:45:15,1541206260,2018-11-03T00:51:00,2018-11-02T18:51:00,2.002,690.67,22.50,21.32,23.95,834.39,838.17,195.116669,19.34,0.9853,233,0,13.499,1.96716,4.09,52215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71147.203125,20874.000000,1931.400024,165.733337,49.833332,27.366667
5:45:45,1541206290,2018-11-03T00:51:30,2018-11-02T18:51:30,1.998,691.67,22.49,21.34,23.91,834.40,838.14,197.750000,19.26,0.9853,233,0,13.498,1.96827,4.09,52199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71203.101563,20887.966797,1932.400024,165.733337,49.833332,27.366667
5:46:15,1541206320,2018-11-03T00:52:00,2018-11-02T18:52:00,1.999,692.67,22.48,21.31,23.94,834.40,838.17,194.933334,19.28,0.9854,233,0,13.499,1.97047,4.09,52184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71233.796875,20897.199219,1933.066650,165.733337,49.833332,27.366667
5:46:45,1541206350,2018-11-03T00:52:30,2018-11-02T18:52:30,1.996,693.66,22.47,21.29,23.93,834.30,838.25,196.333328,19.29,0.9855,233,0,13.499,1.96882,4.09,52169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71253.500000,20902.300781,1933.366699,166.033340,49.833332,27.366667
5:47:15,1541206380,2018-11-03T00:53:00,2018-11-02T18:53:00,1.998,694.66,22.45,21.28,23.92,834.20,838.12,199.500000,19.30,0.9854,233,0,13.498,1.96882,4.09,52153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71290.398438,20913.599609,1933.933350,166.600006,49.833332,27.366667
5:47:45,1541206410,2018-11-03T00:53:30,2018-11-02T18:53:30,2.000,695.66,22.43,21.48,23.90,834.21,837.73,192.933334,19.37,0.9850,233,0,13.508,1.97130,4.20,52172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71340.703125,20929.400391,1933.933350,166.600006,49.833332,27.366667
5:48:15,1541206440,2018-11-03T00:54:00,2018-11-02T18:54:00,2.006,696.67,22.44,21.78,23.84,834.14,837.13,195.266663,19.37,0.9843,233,0,13.514,1.97268,4.20,52191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71384.796875,20942.466797,1933.933350,166.600006,49.833332,27.366667
5:48:45,1541206470,2018-11-03T00:54:30,2018-11-02T18:54:30,2.003,697.67,22.46,22.06,23.89,834.20,836.86,195.283340,19.30,0.9839,233,0,13.517,1.97102,4.20,52208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71441.101563,20959.599609,1934.500000,166.600006,49.833332,27.366667
5:49:15,1541206500,2018-11-03T00:55:00,2018-11-02T18:55:00,2.009,698.67,22.48,22.31,23.93,834.11,836.55,195.016663,19.34,0.9834,233,0,13.519,1.97406,4.20,52225,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,71485.000000,20972.966797,1936.433350,167.066666,50.299999,27.833334
5:49:45,1541206530,2018-11-03T00:55:30,2018-11-02T18:55:30,2.009,699.68,22.49,22.44,23.92,834.22,836.29,194.933334,19.27,0.9831,233,0,13.523,1.97626,4.20,52241,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,71549.101563,20992.867188,1939.966675,168.333328,51.566666,29.100000
5:50:15,1541206560,2018-11-03T00:56:00,2018-11-02T18:56:00,2.008,700.68,22.52,22.60,23.99,833.90,836.16,201.466660,19.16,0.9829,233,0,13.524,1.97157,4.20,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71596.101563,21006.800781,1939.966675,168.333328,51.566666,29.100000
5:50:45,1541206590,2018-11-03T00:56:30,2018-11-02T18:56:30,2.012,701.69,22.55,22.71,23.97,834.06,835.97,193.333328,19.16,0.9825,234,0,13.528,1.98151,4.20,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71620.703125,21015.000000,1941.199951,169.199997,51.566666,29.100000
5:51:15,1541206620,2018-11-03T00:57:00,2018-11-02T18:57:00,2.008,702.69,22.57,22.83,23.99,834.06,835.81,199.699997,19.10,0.9823,234,0,13.502,1.96579,4.20,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71682.398438,21035.466797,1944.599976,169.199997,51.566666,29.100000
5:51:45,1541206650,2018-11-03T00:57:30,2018-11-02T18:57:30,2.002,703.69,22.59,22.92,24.01,833.86,835.99,220.466660,19.04,0.9824,234,0,13.503,1.92694,4.20,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71746.203125,21050.267578,1945.866699,169.199997,51.566666,29.100000
5:52:15,1541206680,2018-11-03T00:58:00,2018-11-02T18:58:00,1.997,704.69,22.60,22.97,24.02,834.07,835.86,190.600006,19.02,0.9822,234,0,13.504,1.97709,4.20,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71789.703125,21062.767578,1947.166626,169.199997,51.566666,29.100000
5:52:45,1541206710,2018-11-03T00:58:30,2018-11-02T18:58:30,2.000,705.69,22.62,23.02,24.08,834.13,835.72,205.149994,19.02,0.9820,234,0,13.506,1.95562,4.20,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71845.601563,21078.732422,1948.933350,169.199997,51.566666,29.100000
5:53:15,1541206740,2018-11-03T00:59:00,2018-11-02T18:59:00,2.009,706.70,22.62,23.07,24.03,834.15,835.67,190.483337,18.98,0.9820,234,0,13.506,1.97461,4.20,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71913.500000,21097.933594,1949.500000,169.199997,51.566666,29.100000
5:53:45,1541206770,2018-11-03T00:59:30,2018-11-02T18:59:30,2.007,707.70,22.63,23.08,24.07,833.98,835.67,195.983337,18.98,0.9819,234,0,13.504,1.96799,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71993.000000,21119.767578,1950.333374,169.199997,51.566666,29.100000
5:54:15,1541206800,2018-11-03T01:00:00,2018-11-02T19:00:00,1.999,708.70,22.63,23.12,24.11,834.01,835.57,199.833328,18.72,0.9818,234,0,13.504,1.96304,4.20,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72028.101563,21128.466797,1951.533325,169.199997,51.566666,29.100000
5:54:45,1541206830,2018-11-03T01:00:30,2018-11-02T19:00:30,2.005,709.70,22.64,23.13,24.06,833.76,835.25,205.383331,18.51,0.9815,234,0,13.508,1.95617,4.20,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72048.500000,21135.267578,1952.033325,169.199997,51.566666,29.100000
5:55:15,1541206860,2018-11-03T01:01:00,2018-11-02T19:01:00,2.007,710.70,22.67,23.15,24.07,834.02,835.48,202.483337,18.42,0.9816,234,0,13.506,1.96551,4.20,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72093.203125,21150.166016,1952.699951,169.199997,51.566666,29.100000
5:55:45,1541206890,2018-11-03T01:01:30,2018-11-02T19:01:30,2.004,711.71,22.67,23.15,24.09,834.08,835.17,199.483337,18.31,0.9813,234,0,13.506,1.97764,4.20,52415,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,72184.601563,21180.632813,1960.300049,170.566666,52.933334,29.600000
5:56:15,1541206920,2018-11-03T01:02:00,2018-11-02T19:02:00,2.005,712.71,22.68,23.16,24.12,833.89,835.22,192.633331,18.33,0.9813,234,0,13.507,1.97626,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72230.203125,21194.566406,1961.466675,170.899994,53.266666,29.933332
5:56:45,1541206950,2018-11-03T01:02:30,2018-11-02T19:02:30,2.009,713.71,22.69,23.17,24.08,833.94,835.35,196.116669,18.29,0.9814,234,0,13.507,1.97378,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72291.000000,21213.433594,1962.233276,170.899994,53.266666,29.933332
5:57:15,1541206980,2018-11-03T01:03:00,2018-11-02T19:03:00,2.011,714.72,22.70,23.21,24.13,834.22,835.53,198.649994,18.39,0.9816,234,0,13.507,1.97130,4.20,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72332.398438,21225.900391,1963.166626,170.899994,53.266666,29.933332
5:57:45,1541207010,2018-11-03T01:03:30,2018-11-02T19:03:30,2.009,715.72,22.70,23.19,24.11,833.86,835.35,198.433334,18.42,0.9814,234,0,13.506,1.96937,4.20,52465,0.000000,0.000000,2.500000,0.000000,0.000000,2.500000,72377.703125,21240.033203,1969.466675,175.399994,56.766666,31.433332
5:58:15,1541207040,2018-11-03T01:04:00,2018-11-02T19:04:00,2.004,716.72,22.72,23.18,24.14,833.88,835.37,197.233337,18.41,0.9813,234,0,13.507,1.97212,4.20,52477,0.033333,0.033333,1.700000,0.033333,0.033333,1.700000,72432.601563,21255.800781,1974.266724,178.399994,59.099998,32.433334
5:58:45,1541207070,2018-11-03T01:04:30,2018-11-02T19:04:30,2.006,717.73,22.72,23.21,24.16,833.88,835.45,195.350006,18.41,0.9814,234,0,13.504,1.97599,4.20,52488,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,72609.601563,21307.400391,1982.266724,179.233337,59.099998,32.433334
5:59:15,1541207100,2018-11-03T01:05:00,2018-11-02T19:05:00,2.010,718.73,22.73,23.19,24.19,833.95,835.37,192.166672,18.50,0.9813,235,0,13.504,1.97737,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72649.203125,21318.867188,1985.066650,179.266663,59.099998,32.433334
5:59:45,1541207130,2018-11-03T01:05:30,2018-11-02T19:05:30,1.997,719.73,22.74,23.16,24.17,833.87,835.47,210.283340,18.38,0.9814,235,0,13.480,1.94248,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72679.296875,21328.367188,1985.066650,179.266663,59.099998,32.433334
6:00:15,1541207160,2018-11-03T01:06:00,2018-11-02T19:06:00,1.998,720.73,22.74,23.16,24.16,833.84,835.50,194.283340,18.41,0.9814,235,0,13.480,1.96937,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72701.898438,21335.900391,1985.599976,179.266663,59.099998,32.433334
6:00:45,1541207190,2018-11-03T01:06:30,2018-11-02T19:06:30,2.002,721.73,22.73,23.17,24.14,833.82,835.29,199.449997,18.36,0.9812,235,0,13.481,1.96276,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72735.703125,21347.166016,1986.833374,179.266663,59.099998,32.433334
6:01:15,1541207220,2018-11-03T01:07:00,2018-11-02T19:07:00,1.998,722.73,22.74,23.13,24.14,834.06,835.53,200.916672,18.38,0.9815,235,0,13.480,1.95864,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72756.203125,21353.099609,1987.199951,179.266663,59.099998,32.433334
6:01:45,1541207250,2018-11-03T01:07:30,2018-11-02T19:07:30,1.992,723.73,22.75,23.13,24.16,834.03,835.73,204.866669,18.25,0.9817,235,0,13.479,1.95151,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72792.500000,21361.599609,1988.199951,179.266663,59.099998,32.433334
6:02:15,1541207280,2018-11-03T01:08:00,2018-11-02T19:08:00,1.996,724.72,22.75,23.11,24.15,833.84,835.50,194.533340,18.19,0.9814,235,0,13.478,1.96909,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72814.398438,21368.300781,1988.533325,179.266663,59.099998,32.433334
6:02:45,1541207310,2018-11-03T01:08:30,2018-11-02T19:08:30,1.994,725.72,22.73,23.10,24.17,833.71,835.39,212.816666,18.08,0.9814,235,0,13.479,1.94166,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72828.398438,21372.966797,1988.633301,179.266663,59.099998,32.433334
6:03:15,1541207340,2018-11-03T01:09:00,2018-11-02T19:09:00,1.993,726.72,22.74,23.06,24.17,833.90,835.84,200.366669,18.12,0.9819,235,0,13.479,1.95919,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72864.203125,21384.666016,1990.066650,179.266663,59.099998,32.433334
6:03:45,1541207370,2018-11-03T01:09:30,2018-11-02T19:09:30,1.999,727.72,22.73,23.05,24.14,834.01,835.73,188.916672,18.05,0.9818,235,0,13.478,1.96854,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72905.398438,21393.232422,1991.900024,179.566666,59.400002,32.433334
6:04:15,1541207400,2018-11-03T01:10:00,2018-11-02T19:10:00,1.992,728.71,22.74,23.01,24.13,834.01,836.10,209.433334,18.06,0.9822,235,0,13.476,1.94220,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72922.296875,21397.300781,1993.800049,180.133331,59.966667,32.433334
6:04:45,1541207430,2018-11-03T01:10:30,2018-11-02T19:10:30,1.994,729.71,22.74,23.04,24.17,834.17,836.02,193.133331,18.09,0.9821,235,0,13.477,1.96992,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72969.101563,21408.300781,1996.500000,180.133331,59.966667,32.433334
6:05:15,1541207460,2018-11-03T01:11:00,2018-11-02T19:11:00,2.002,730.71,22.74,22.98,24.11,834.20,835.97,196.183334,18.03,0.9820,235,0,13.478,1.97157,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73008.101563,21415.767578,1998.000000,180.133331,59.966667,32.433334
6:05:45,1541207490,2018-11-03T01:11:30,2018-11-02T19:11:30,1.995,731.71,22.73,23.00,24.15,834.37,836.00,205.683334,18.04,0.9821,235,0,13.477,1.94986,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73077.101563,21437.099609,2000.500000,180.133331,59.966667,32.433334
6:06:15,1541207520,2018-11-03T01:12:00,2018-11-02T19:12:00,2.002,732.71,22.74,22.99,24.15,834.41,836.10,194.550003,17.93,0.9822,235,0,13.477,1.97488,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73121.500000,21451.099609,2000.666626,180.133331,59.966667,32.433334
6:06:45,1541207550,2018-11-03T01:12:30,2018-11-02T19:12:30,2.001,733.71,22.74,22.95,24.15,834.29,836.02,195.083328,17.62,0.9821,235,0,13.476,1.96469,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73161.296875,21464.300781,2001.433350,180.133331,59.966667,32.433334
6:07:15,1541207580,2018-11-03T01:13:00,2018-11-02T19:13:00,2.004,734.71,22.74,22.98,24.18,834.30,836.15,198.466660,17.67,0.9823,235,0,13.477,1.96359,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73190.500000,21472.367188,2002.000000,180.133331,59.966667,32.433334
6:07:45,1541207610,2018-11-03T01:13:30,2018-11-02T19:13:30,1.998,735.71,22.75,22.95,24.19,834.33,836.18,203.916672,17.67,0.9823,235,0,13.476,1.95370,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73225.398438,21483.933594,2003.166626,180.133331,59.966667,32.433334
6:08:15,1541207640,2018-11-03T01:14:00,2018-11-02T19:14:00,1.990,736.71,22.75,22.97,24.18,834.28,836.18,209.666672,17.54,0.9823,235,0,13.475,1.94822,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73244.203125,21490.000000,2003.166626,180.133331,59.966667,32.433334
6:08:45,1541207670,2018-11-03T01:14:30,2018-11-02T19:14:30,2.004,737.71,22.76,22.95,24.17,834.33,836.23,191.516663,17.55,0.9823,235,0,13.477,1.97599,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73275.601563,21498.933594,2003.366699,180.133331,59.966667,32.433334
6:09:15,1541207700,2018-11-03T01:15:00,2018-11-02T19:15:00,2.001,738.71,22.76,22.93,24.19,834.30,836.26,194.100006,17.56,0.9823,235,0,13.477,1.96992,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73306.296875,21507.433594,2004.033325,180.133331,59.966667,32.433334
6:09:45,1541207730,2018-11-03T01:15:30,2018-11-02T19:15:30,1.999,739.71,22.77,22.91,24.17,834.40,836.25,197.766663,17.58,0.9823,235,0,13.475,1.96304,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73314.000000,21510.000000,2004.400024,180.133331,59.966667,32.433334
6:10:15,1541207760,2018-11-03T01:16:00,2018-11-02T19:16:00,2.002,740.71,22.79,22.93,24.20,834.56,836.53,193.883331,17.55,0.9826,235,0,13.475,1.97212,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73324.796875,21513.599609,2005.400024,180.133331,59.966667,32.433334
6:10:45,1541207790,2018-11-03T01:16:30,2018-11-02T19:16:30,1.998,741.71,22.80,22.92,24.23,834.60,836.66,198.466660,17.56,0.9827,235,0,13.476,1.96524,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73332.000000,21516.000000,2005.733276,180.133331,59.966667,32.433334
6:11:15,1541207820,2018-11-03T01:17:00,2018-11-02T19:17:00,2.002,742.71,22.80,22.92,24.20,834.62,836.74,202.133331,17.56,0.9828,235,0,13.475,1.95946,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73351.398438,21522.466797,2006.266724,180.133331,59.966667,32.433334
6:11:45,1541207850,2018-11-03T01:17:30,2018-11-02T19:17:30,2.003,743.71,22.82,22.89,24.25,834.47,836.64,207.016663,17.64,0.9826,235,0,13.475,1.95562,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73380.500000,21531.300781,2007.433350,180.133331,59.966667,32.433334
6:12:15,1541207880,2018-11-03T01:18:00,2018-11-02T19:18:00,1.997,744.71,22.83,22.89,24.20,834.75,836.69,196.533340,17.69,0.9826,235,0,13.475,1.96689,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73456.398438,21556.300781,2009.500000,180.233337,59.966667,32.433334
6:12:45,1541207910,2018-11-03T01:18:30,2018-11-02T19:18:30,1.991,745.70,22.84,22.86,24.25,834.69,836.66,195.766663,17.52,0.9825,235,0,13.475,1.97130,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73491.898438,21566.166016,2011.699951,180.966660,59.966667,32.433334
6:13:15,1541207940,2018-11-03T01:19:00,2018-11-02T19:19:00,2.000,746.70,22.85,22.85,24.25,834.46,836.71,196.466660,17.46,0.9826,235,0,13.474,1.97433,4.20,52748,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,73544.796875,21583.466797,2012.566650,181.833328,60.833332,33.299999
6:13:45,1541207970,2018-11-03T01:19:30,2018-11-02T19:19:30,1.994,747.70,22.84,22.88,24.25,834.47,836.77,199.716660,17.45,0.9827,235,0,13.476,1.96029,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73588.296875,21596.767578,2013.099976,181.833328,60.833332,33.299999
6:14:15,1541208000,2018-11-03T01:20:00,2018-11-02T19:20:00,1.999,748.70,22.85,22.86,24.26,834.46,836.50,195.416672,17.38,0.9823,235,0,13.476,1.97075,4.20,52762,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,73696.796875,21628.666016,2017.466675,182.666672,60.833332,33.299999
6:14:45,1541208030,2018-11-03T01:20:30,2018-11-02T19:20:30,2.006,749.70,22.86,22.86,24.27,834.30,836.45,191.516663,17.48,0.9822,235,0,13.474,1.97461,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73775.296875,21650.666016,2021.000000,182.699997,60.833332,33.299999
6:15:15,1541208060,2018-11-03T01:21:00,2018-11-02T19:21:00,2.007,750.71,22.87,22.84,24.26,834.44,836.60,200.516663,17.44,0.9824,235,0,13.473,1.96606,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73802.796875,21658.699219,2021.566650,183.033340,60.833332,33.299999
6:15:45,1541208090,2018-11-03T01:21:30,2018-11-02T19:21:30,2.004,751.71,22.88,22.85,24.28,834.46,836.71,190.949997,17.37,0.9825,235,0,13.474,1.96854,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73837.898438,21666.533203,2022.966675,183.566666,60.833332,33.299999
6:16:15,1541208120,2018-11-03T01:22:00,2018-11-02T19:22:00,2.005,752.71,22.89,22.85,24.30,834.54,836.73,194.500000,17.32,0.9825,235,0,13.475,1.96964,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73879.898438,21676.333984,2022.966675,183.566666,60.833332,33.299999
6:16:45,1541208150,2018-11-03T01:22:30,2018-11-02T19:22:30,1.998,753.71,22.91,22.84,24.30,834.67,836.80,196.616669,17.29,0.9825,235,0,13.476,1.96634,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73934.500000,21693.533203,2023.466675,183.566666,60.833332,33.299999
6:17:15,1541208180,2018-11-03T01:23:00,2018-11-02T19:23:00,1.999,754.71,22.90,22.85,24.31,834.62,836.89,202.899994,17.34,0.9826,235,0,13.476,1.95178,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73953.296875,21698.933594,2023.833374,183.566666,60.833332,33.299999
6:17:45,1541208210,2018-11-03T01:23:30,2018-11-02T19:23:30,1.982,755.70,22.92,22.82,24.33,834.47,836.78,209.800003,17.38,0.9824,234,0,13.472,1.94904,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73968.601563,21702.767578,2023.833374,183.566666,60.833332,33.299999
6:18:15,1541208240,2018-11-03T01:24:00,2018-11-02T19:24:00,2.001,756.70,22.90,22.81,24.30,834.46,836.78,195.983337,17.43,0.9825,234,0,13.498,1.97599,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74007.203125,21711.767578,2024.566650,183.566666,60.833332,33.299999
6:18:45,1541208270,2018-11-03T01:24:30,2018-11-02T19:24:30,2.004,757.70,22.92,22.81,24.32,834.53,836.88,198.800003,17.45,0.9825,234,0,13.498,1.97350,4.20,52815,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,74066.703125,21727.933594,2028.666626,183.833328,61.099998,33.566666
6:19:15,1541208300,2018-11-03T01:25:00,2018-11-02T19:25:00,2.006,758.71,22.91,22.79,24.34,834.51,836.94,193.800003,17.49,0.9826,234,0,13.498,1.97433,4.20,52821,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,74137.000000,21747.966797,2035.099976,184.433334,61.700001,34.166668
6:19:45,1541208330,2018-11-03T01:25:30,2018-11-02T19:25:30,2.008,759.71,22.91,22.79,24.31,834.46,836.91,202.933334,17.41,0.9826,234,0,13.498,1.96386,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74173.703125,21757.099609,2035.099976,184.433334,61.700001,34.166668
6:20:15,1541208360,2018-11-03T01:26:00,2018-11-02T19:26:00,2.005,760.71,22.92,22.79,24.35,834.55,836.75,195.983337,17.45,0.9824,234,0,13.497,1.97764,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74210.796875,21769.232422,2035.766724,185.100006,62.366665,34.833332
6:20:45,1541208390,2018-11-03T01:26:30,2018-11-02T19:26:30,1.993,761.71,22.92,22.79,24.36,834.59,836.99,196.016663,17.41,0.9827,234,0,13.497,1.97626,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74262.296875,21783.732422,2037.666626,186.633331,62.566666,35.033333
6:21:15,1541208420,2018-11-03T01:27:00,2018-11-02T19:27:00,2.006,762.71,22.91,22.79,24.31,834.59,837.01,198.316666,17.42,0.9827,234,0,13.497,1.97019,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74334.398438,21802.566406,2038.800049,187.066666,62.566666,35.033333
6:21:45,1541208450,2018-11-03T01:27:30,2018-11-02T19:27:30,2.005,763.72,22.92,22.77,24.32,834.75,837.09,200.000000,17.42,0.9828,234,0,13.498,1.96854,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74374.898438,21814.800781,2040.166626,187.066666,62.566666,35.033333
6:22:15,1541208480,2018-11-03T01:28:00,2018-11-02T19:28:00,2.011,764.72,22.92,22.77,24.31,834.61,836.94,192.850006,17.45,0.9826,235,0,13.497,1.97958,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74413.296875,21827.099609,2041.733276,187.066666,62.566666,35.033333
6:22:45,1541208510,2018-11-03T01:28:30,2018-11-02T19:28:30,1.998,765.72,22.91,22.78,24.34,834.62,836.94,193.050003,17.42,0.9826,235,0,13.473,1.97903,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74446.203125,21837.300781,2042.933350,187.933334,62.566666,35.033333
6:23:15,1541208540,2018-11-03T01:29:00,2018-11-02T19:29:00,2.005,766.72,22.92,22.78,24.31,834.83,837.04,197.816666,17.46,0.9827,235,0,13.474,1.96634,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74474.500000,21845.199219,2042.933350,187.933334,62.566666,35.033333
6:23:45,1541208570,2018-11-03T01:29:30,2018-11-02T19:29:30,2.001,767.72,22.92,22.77,24.34,834.83,837.14,200.666672,17.46,0.9828,235,0,13.472,1.96139,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74510.203125,21855.966797,2043.800049,187.933334,62.566666,35.033333
6:24:15,1541208600,2018-11-03T01:30:00,2018-11-02T19:30:00,2.001,768.72,22.92,22.78,24.34,834.75,837.14,200.966660,17.49,0.9828,235,0,13.472,1.96084,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74538.500000,21864.466797,2044.099976,187.933334,62.566666,35.033333
6:24:45,1541208630,2018-11-03T01:30:30,2018-11-02T19:30:30,2.001,769.73,22.92,22.73,24.35,834.80,837.25,197.366669,17.51,0.9830,235,0,13.474,1.97075,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74558.296875,21870.267578,2044.800049,187.933334,62.566666,35.033333
6:25:15,1541208660,2018-11-03T01:31:00,2018-11-02T19:31:00,2.007,770.73,22.92,22.76,24.36,834.88,837.25,194.899994,17.47,0.9830,235,0,13.475,1.97130,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74573.500000,21874.632813,2045.500000,187.933334,62.566666,35.033333
6:25:45,1541208690,2018-11-03T01:31:30,2018-11-02T19:31:30,2.003,771.73,22.93,22.75,24.36,834.99,837.35,193.616669,17.53,0.9830,235,0,13.473,1.97212,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74598.500000,21881.166016,2045.500000,187.933334,62.566666,35.033333
6:26:15,1541208720,2018-11-03T01:32:00,2018-11-02T19:32:00,2.000,772.73,22.93,22.74,24.36,834.86,837.27,197.066666,17.54,0.9829,235,0,13.474,1.96689,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74650.601563,21895.267578,2046.766724,187.933334,62.566666,35.033333
6:26:45,1541208750,2018-11-03T01:32:30,2018-11-02T19:32:30,1.993,773.73,22.93,22.73,24.32,834.96,837.53,200.199997,17.62,0.9832,235,0,13.473,1.96551,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74671.000000,21900.000000,2047.266724,187.933334,62.566666,35.033333
6:27:15,1541208780,2018-11-03T01:33:00,2018-11-02T19:33:00,1.992,774.72,22.93,22.72,24.35,835.10,837.53,204.733337,17.77,0.9832,235,0,13.474,1.95699,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74717.000000,21915.066406,2048.866699,187.933334,62.566666,35.033333
6:27:45,1541208810,2018-11-03T01:33:30,2018-11-02T19:33:30,2.005,775.73,22.93,22.73,24.34,834.94,837.35,195.300003,17.92,0.9830,235,0,13.473,1.96689,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74750.796875,21924.000000,2049.433350,187.933334,62.566666,35.033333
6:28:15,1541208840,2018-11-03T01:34:00,2018-11-02T19:34:00,1.998,776.72,22.92,22.69,24.33,834.88,837.33,197.516663,17.99,0.9830,235,0,13.473,1.96166,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74771.601563,21930.732422,2049.800049,187.933334,62.566666,35.033333
6:28:45,1541208870,2018-11-03T01:34:30,2018-11-02T19:34:30,2.002,777.73,22.92,22.71,24.30,835.02,837.48,197.000000,17.99,0.9832,235,0,13.473,1.96799,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74822.500000,21946.166016,2049.800049,187.933334,62.566666,35.033333
6:29:15,1541208900,2018-11-03T01:35:00,2018-11-02T19:35:00,1.992,778.72,22.92,22.69,24.34,835.21,837.67,205.050003,18.03,0.9834,235,0,13.472,1.95535,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74856.203125,21957.199219,2051.300049,187.933334,62.566666,35.033333
6:29:45,1541208930,2018-11-03T01:35:30,2018-11-02T19:35:30,1.999,779.72,22.91,22.67,24.34,835.37,837.69,197.133331,18.04,0.9834,235,0,13.472,1.97047,4.20,52915,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,74907.601563,21971.933594,2053.833252,188.699997,63.000000,35.466667
6:30:15,1541208960,2018-11-03T01:36:00,2018-11-02T19:36:00,1.994,780.72,22.92,22.68,24.32,835.26,837.77,207.616669,18.10,0.9835,235,0,13.471,1.95041,4.20,52918,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,74955.703125,21986.767578,2056.866699,189.800003,63.433334,35.900002
6:30:45,1541208990,2018-11-03T01:36:30,2018-11-02T19:36:30,1.993,781.71,22.89,22.64,24.33,835.35,837.82,199.333328,18.26,0.9836,235,0,13.474,1.96084,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75006.000000,22000.500000,2057.600098,190.533340,63.433334,35.900002
6:31:15,1541209020,2018-11-03T01:37:00,2018-11-02T19:37:00,1.993,782.71,22.88,22.66,24.32,835.14,837.44,193.933334,18.34,0.9832,235,0,13.471,1.97240,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75031.898438,22007.466797,2058.000000,190.533340,63.433334,35.900002
6:31:45,1541209050,2018-11-03T01:37:30,2018-11-02T19:37:30,1.992,783.71,22.88,22.64,24.26,835.16,837.80,207.449997,18.49,0.9836,235,0,13.472,1.95260,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75065.500000,22018.632813,2058.466553,190.533340,63.433334,35.900002
6:32:15,1541209080,2018-11-03T01:38:00,2018-11-02T19:38:00,1.988,784.70,22.87,22.62,24.26,835.25,837.70,203.100006,18.62,0.9835,234,0,13.471,1.95699,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75084.796875,22024.232422,2058.466553,190.533340,63.433334,35.900002
6:32:45,1541209110,2018-11-03T01:38:30,2018-11-02T19:38:30,1.999,785.70,22.87,22.57,24.25,835.12,837.78,197.283340,18.73,0.9836,234,0,13.492,1.96909,4.14,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75102.703125,22028.900391,2059.066650,190.533340,63.433334,35.900002
6:33:15,1541209140,2018-11-03T01:39:00,2018-11-02T19:39:00,1.995,786.70,22.85,22.42,24.28,835.09,837.99,208.100006,18.82,0.9839,234,0,13.490,1.95699,4.14,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75124.000000,22035.566406,2060.166748,190.533340,63.433334,35.900002
6:33:45,1541209170,2018-11-03T01:39:30,2018-11-02T19:39:30,1.995,787.70,22.82,22.28,24.25,835.18,838.18,195.133331,18.80,0.9842,234,0,13.487,1.96937,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75152.203125,22044.699219,2060.166748,190.533340,63.433334,35.900002
6:34:15,1541209200,2018-11-03T01:40:00,2018-11-02T19:40:00,1.988,788.69,22.80,22.13,24.19,835.14,838.23,199.916672,18.82,0.9844,233,0,13.484,1.95562,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75182.898438,22052.566406,2060.600098,190.966660,63.633335,36.099998
6:34:45,1541209230,2018-11-03T01:40:30,2018-11-02T19:40:30,1.995,789.69,22.78,22.05,24.20,835.22,838.47,199.233337,18.88,0.9847,233,0,13.508,1.97130,4.13,52867,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,75244.898438,22069.132813,2061.866699,192.233337,64.300003,36.766666
6:35:15,1541209260,2018-11-03T01:41:00,2018-11-02T19:41:00,1.978,790.68,22.76,21.93,24.18,835.31,838.55,210.966660,18.90,0.9849,232,0,13.507,1.95260,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75284.796875,22080.732422,2063.466553,193.833328,64.300003,36.766666
6:35:45,1541209290,2018-11-03T01:41:30,2018-11-02T19:41:30,1.997,791.67,22.72,21.85,24.12,835.16,838.74,214.350006,18.95,0.9852,232,0,13.532,1.94603,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75340.703125,22097.367188,2064.300049,193.966660,64.300003,36.766666
6:36:15,1541209320,2018-11-03T01:42:00,2018-11-02T19:42:00,1.996,792.67,22.69,21.76,24.11,835.30,838.61,194.633331,18.98,0.9852,232,0,13.531,1.98511,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75381.296875,22110.900391,2065.100098,193.966660,64.300003,36.766666
6:36:45,1541209350,2018-11-03T01:42:30,2018-11-02T19:42:30,2.001,793.67,22.67,21.67,24.12,835.11,838.69,202.333328,19.06,0.9853,232,0,13.531,1.97433,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75443.000000,22130.666016,2067.766602,194.366669,64.300003,36.766666
6:37:15,1541209380,2018-11-03T01:43:00,2018-11-02T19:43:00,2.002,794.67,22.65,21.63,24.08,835.25,838.80,199.316666,19.14,0.9855,232,0,13.529,1.98262,4.13,52791,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,75502.703125,22147.833984,2070.500000,195.666672,65.166664,36.766666
6:37:45,1541209410,2018-11-03T01:43:30,2018-11-02T19:43:30,2.004,795.68,22.63,21.59,24.06,835.31,838.78,200.716660,19.21,0.9856,232,0,13.529,1.97075,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75562.000000,22165.800781,2073.100098,195.666672,65.166664,36.766666
6:38:15,1541209440,2018-11-03T01:44:00,2018-11-02T19:44:00,1.999,796.68,22.61,21.55,24.06,835.26,838.86,197.966660,19.26,0.9857,232,0,13.529,1.97764,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75636.203125,22186.599609,2074.899902,195.666672,65.166664,36.766666
6:38:45,1541209470,2018-11-03T01:44:30,2018-11-02T19:44:30,1.984,797.67,22.60,21.50,24.05,834.97,838.83,199.199997,19.37,0.9857,232,0,13.529,1.96937,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75657.203125,22191.767578,2075.699951,195.666672,65.166664,36.766666
6:39:15,1541209500,2018-11-03T01:45:00,2018-11-02T19:45:00,2.000,798.67,22.58,21.46,24.03,835.19,838.96,198.800003,19.39,0.9859,232,0,13.526,1.97654,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75681.296875,22198.099609,2076.500000,195.666672,65.166664,36.766666
6:39:45,1541209530,2018-11-03T01:45:30,2018-11-02T19:45:30,1.988,799.66,22.56,21.41,23.99,835.06,838.94,200.149994,19.41,0.9860,232,0,13.525,1.97599,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75723.296875,22208.632813,2078.133301,195.666672,65.166664,36.766666
6:40:15,1541209560,2018-11-03T01:46:00,2018-11-02T19:46:00,1.987,800.65,22.54,21.38,23.98,835.12,839.12,203.183334,19.31,0.9863,232,0,13.525,1.97406,4.12,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75767.898438,22222.166016,2080.566650,195.666672,65.166664,36.766666
6:40:45,1541209590,2018-11-03T01:46:30,2018-11-02T19:46:30,1.992,801.65,22.50,21.37,23.92,835.27,839.13,202.833328,19.49,0.9864,232,0,13.525,1.96937,4.12,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75809.898438,22233.166016,2081.766602,195.666672,65.166664,36.766666
6:41:15,1541209620,2018-11-03T01:47:00,2018-11-02T19:47:00,1.998,802.65,22.49,21.30,23.92,835.24,839.11,201.816666,19.54,0.9864,232,0,13.524,1.96166,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75827.500000,22238.367188,2082.633301,195.666672,65.166664,36.766666
6:41:45,1541209650,2018-11-03T01:47:30,2018-11-02T19:47:30,1.992,803.65,22.47,21.29,23.91,835.11,839.16,207.866669,19.56,0.9865,232,0,13.525,1.94986,4.12,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75863.000000,22246.333984,2083.333252,195.666672,65.166664,36.766666
6:42:15,1541209680,2018-11-03T01:48:00,2018-11-02T19:48:00,1.984,804.64,22.45,21.27,23.94,835.14,839.09,199.966660,19.59,0.9865,232,0,13.523,1.96827,4.12,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75891.296875,22253.699219,2084.399902,195.666672,65.166664,36.766666
6:42:45,1541209710,2018-11-03T01:48:30,2018-11-02T19:48:30,1.982,805.63,22.44,21.23,23.83,835.20,839.16,198.333328,19.63,0.9866,232,0,13.524,1.97516,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75920.000000,22261.367188,2084.500000,195.666672,65.166664,36.766666
6:43:15,1541209740,2018-11-03T01:49:00,2018-11-02T19:49:00,1.996,806.63,22.41,21.22,23.86,835.29,839.15,198.816666,19.72,0.9867,232,0,13.523,1.97350,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75949.703125,22268.900391,2087.366699,195.666672,65.166664,36.766666
6:43:45,1541209770,2018-11-03T01:49:30,2018-11-02T19:49:30,1.989,807.62,22.39,21.21,23.79,835.19,839.15,198.000000,19.73,0.9868,231,0,13.523,1.96331,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75983.898438,22277.466797,2087.833252,195.666672,65.166664,36.766666
6:44:15,1541209800,2018-11-03T01:50:00,2018-11-02T19:50:00,2.000,808.62,22.37,21.15,23.81,835.14,839.02,206.216660,19.71,0.9867,231,0,13.547,1.96661,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76010.000000,22286.166016,2088.333252,195.666672,65.166664,36.766666
6:44:45,1541209830,2018-11-03T01:50:30,2018-11-02T19:50:30,2.000,809.62,22.36,21.17,23.82,835.30,839.28,202.516663,19.86,0.9870,231,0,13.549,1.97295,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76074.296875,22306.732422,2091.166748,195.666672,65.166664,36.766666
6:45:15,1541209860,2018-11-03T01:51:00,2018-11-02T19:51:00,2.004,810.62,22.35,21.17,23.79,835.23,839.25,197.316666,19.95,0.9870,231,0,13.548,1.98234,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76146.203125,22328.966797,2093.133301,195.666672,65.166664,36.766666
6:45:45,1541209890,2018-11-03T01:51:30,2018-11-02T19:51:30,2.002,811.62,22.33,21.14,23.77,835.39,839.18,200.649994,19.88,0.9870,231,0,13.547,1.97075,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76182.898438,22338.833984,2094.733398,195.666672,65.166664,36.766666
6:46:15,1541209920,2018-11-03T01:52:00,2018-11-02T19:52:00,2.004,812.62,22.33,21.12,23.77,835.37,839.15,200.116669,19.96,0.9869,231,0,13.548,1.97847,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76226.398438,22353.132813,2097.966553,195.666672,65.166664,36.766666
6:46:45,1541209950,2018-11-03T01:52:30,2018-11-02T19:52:30,2.003,813.63,22.31,21.09,23.76,835.23,839.18,194.416672,19.97,0.9871,231,0,13.548,1.98566,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76269.000000,22366.900391,2099.066650,195.666672,65.166664,36.766666
6:47:15,1541209980,2018-11-03T01:53:00,2018-11-02T19:53:00,2.008,814.63,22.30,21.06,23.75,835.32,839.19,194.800003,20.02,0.9871,231,0,13.547,1.98566,4.11,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76302.398438,22376.800781,2100.300049,195.666672,65.166664,36.766666
6:47:45,1541210010,2018-11-03T01:53:30,2018-11-02T19:53:30,2.006,815.63,22.30,21.09,23.76,835.29,839.29,194.433334,20.02,0.9872,231,0,13.547,1.98317,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76348.796875,22390.267578,2101.600098,195.666672,65.166664,36.766666
6:48:15,1541210040,2018-11-03T01:54:00,2018-11-02T19:54:00,1.995,816.63,22.29,21.07,23.75,835.43,839.29,197.466660,20.05,0.9872,231,0,13.549,1.98041,4.10,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76393.000000,22404.333984,2103.233398,196.066666,65.566666,36.766666
6:48:45,1541210070,2018-11-03T01:54:30,2018-11-02T19:54:30,2.005,817.63,22.27,21.07,23.73,835.38,839.24,201.083328,20.16,0.9872,231,0,13.548,1.97157,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76438.101563,22414.933594,2105.199951,196.533340,66.033333,36.766666
6:49:15,1541210100,2018-11-03T01:55:00,2018-11-02T19:55:00,2.004,818.63,22.25,21.04,23.70,835.52,839.32,196.783340,20.17,0.9874,231,0,13.547,1.97626,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76508.601563,22431.099609,2107.933350,196.533340,66.033333,36.766666
6:49:45,1541210130,2018-11-03T01:55:30,2018-11-02T19:55:30,2.004,819.64,22.24,21.01,23.70,835.42,839.30,194.433334,20.17,0.9874,231,0,13.548,1.98650,4.10,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76563.500000,22445.066406,2111.066650,197.333328,66.033333,36.766666
6:50:15,1541210160,2018-11-03T01:56:00,2018-11-02T19:56:00,2.010,820.64,22.24,20.99,23.71,835.31,839.25,195.933334,20.19,0.9874,232,0,13.548,1.98650,4.10,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76638.101563,22466.132813,2113.733398,198.000000,66.033333,36.766666
6:50:45,1541210190,2018-11-03T01:56:30,2018-11-02T19:56:30,2.006,821.65,22.24,21.02,23.69,835.31,839.17,191.016663,20.20,0.9873,232,0,13.521,1.98539,4.10,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76690.296875,22483.000000,2114.699951,198.266663,66.033333,36.766666
6:51:15,1541210220,2018-11-03T01:57:00,2018-11-02T19:57:00,2.005,822.65,22.23,21.01,23.69,835.23,839.14,201.266663,20.18,0.9873,232,0,13.520,1.96414,4.09,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76759.898438,22506.199219,2117.366699,198.266663,66.033333,36.766666
6:51:45,1541210250,2018-11-03T01:57:30,2018-11-02T19:57:30,2.002,823.65,22.21,21.00,23.67,835.34,839.17,195.466660,20.16,0.9874,232,0,13.521,1.97461,4.10,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76798.796875,22519.166016,2119.933350,198.266663,66.033333,36.766666
6:52:15,1541210280,2018-11-03T01:58:00,2018-11-02T19:58:00,2.001,824.65,22.20,21.00,23.67,835.43,839.28,198.500000,20.25,0.9875,232,0,13.521,1.97130,4.09,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76825.601563,22527.800781,2121.500000,198.266663,66.033333,36.766666
6:52:45,1541210310,2018-11-03T01:58:30,2018-11-02T19:58:30,2.002,825.65,22.19,21.02,23.69,835.29,839.22,194.433334,20.29,0.9875,232,0,13.521,1.97709,4.10,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76862.398438,22536.400391,2122.366699,198.266663,66.033333,36.766666
6:53:15,1541210340,2018-11-03T01:59:00,2018-11-02T19:59:00,2.003,826.65,22.18,21.00,23.61,835.38,839.25,194.666672,20.23,0.9876,232,0,13.521,1.98068,4.10,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76919.398438,22553.367188,2123.000000,198.266663,66.033333,36.766666
6:53:45,1541210370,2018-11-03T01:59:30,2018-11-02T19:59:30,2.003,827.65,22.18,20.97,23.60,835.43,839.22,191.083328,20.29,0.9875,232,0,13.520,1.98207,4.10,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76998.398438,22576.632813,2124.866699,198.266663,66.033333,36.766666
6:54:15,1541210400,2018-11-03T02:00:00,2018-11-02T20:00:00,2.000,828.65,22.15,20.94,23.64,835.33,839.10,190.833328,20.31,0.9875,232,0,13.521,1.97985,4.09,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77061.203125,22595.433594,2126.000000,198.266663,66.033333,36.766666
6:54:45,1541210430,2018-11-03T02:00:30,2018-11-02T20:00:30,2.001,829.65,22.14,20.92,23.61,835.39,839.10,193.399994,20.30,0.9875,232,0,13.521,1.97406,4.09,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77100.500000,22607.533203,2127.733398,198.266663,66.033333,36.766666
6:55:15,1541210460,2018-11-03T02:01:00,2018-11-02T20:01:00,2.002,830.65,22.14,20.93,23.59,835.20,839.10,192.250000,20.35,0.9875,232,0,13.520,1.98096,4.09,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77135.601563,22619.232422,2130.433350,198.266663,66.033333,36.766666
6:55:45,1541210490,2018-11-03T02:01:30,2018-11-02T20:01:30,2.004,831.66,22.12,20.89,23.60,835.13,839.05,192.716660,20.38,0.9875,232,0,13.519,1.98096,4.09,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77218.203125,22644.632813,2133.466553,198.266663,66.033333,36.766666
6:56:15,1541210520,2018-11-03T02:02:00,2018-11-02T20:02:00,2.004,832.66,22.11,20.87,23.56,835.24,839.05,192.583328,20.41,0.9875,232,0,13.521,1.98068,4.09,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77274.398438,22661.400391,2135.199951,198.266663,66.033333,36.766666
6:56:45,1541210550,2018-11-03T02:02:30,2018-11-02T20:02:30,2.003,833.66,22.09,20.88,23.55,835.16,838.95,194.300003,20.43,0.9875,232,0,13.519,1.98179,4.09,52195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77303.296875,22668.599609,2135.266602,198.266663,66.033333,36.766666
6:57:15,1541210580,2018-11-03T02:03:00,2018-11-02T20:03:00,1.999,834.66,22.09,20.91,23.58,835.19,839.08,195.166672,20.45,0.9876,232,0,13.520,1.97212,4.09,52179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77342.898438,22680.466797,2135.899902,198.266663,66.033333,36.766666
6:57:45,1541210610,2018-11-03T02:03:30,2018-11-02T20:03:30,2.001,835.66,22.08,20.87,23.55,835.19,839.13,193.699997,20.90,0.9877,232,0,13.520,1.97792,4.09,52164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77376.203125,22691.566406,2136.133301,198.266663,66.033333,36.766666
6:58:15,1541210640,2018-11-03T02:04:00,2018-11-02T20:04:00,2.002,836.66,22.07,21.07,23.54,835.19,838.77,195.816666,20.70,0.9873,232,0,13.529,1.97461,4.20,52183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77413.101563,22703.867188,2136.266602,198.266663,66.033333,36.766666
6:58:45,1541210670,2018-11-03T02:04:30,2018-11-02T20:04:30,2.003,837.66,22.07,21.37,23.53,835.03,838.30,196.866669,20.63,0.9868,232,0,13.533,1.97406,4.20,52201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77468.296875,22721.400391,2140.366699,198.699997,66.033333,36.766666
6:59:15,1541210700,2018-11-03T02:05:00,2018-11-02T20:05:00,2.006,838.67,22.09,21.65,23.56,835.11,837.91,196.633331,20.67,0.9862,232,0,13.536,1.97737,4.20,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77515.500000,22735.533203,2142.333252,199.133331,66.033333,36.766666
6:59:45,1541210730,2018-11-03T02:05:30,2018-11-02T20:05:30,2.009,839.67,22.10,21.89,23.53,835.00,837.54,190.050003,20.70,0.9858,232,0,13.541,1.98539,4.20,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77578.101563,22753.632813,2144.466553,199.133331,66.033333,36.766666
7:00:15,1541210760,2018-11-03T02:06:00,2018-11-02T20:06:00,2.012,840.68,22.12,22.03,23.58,835.29,837.36,193.966660,20.65,0.9855,233,0,13.543,1.98511,4.20,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77664.296875,22776.732422,2145.500000,199.133331,66.033333,36.766666
7:00:45,1541210790,2018-11-03T02:06:30,2018-11-02T20:06:30,2.006,841.68,22.14,22.18,23.58,835.17,837.20,195.283340,20.71,0.9852,233,0,13.520,1.98013,4.20,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77711.000000,22790.166016,2147.033447,199.766663,66.666664,36.766666
7:01:15,1541210820,2018-11-03T02:07:00,2018-11-02T20:07:00,2.006,842.68,22.15,22.26,23.63,835.06,837.12,196.050003,20.67,0.9851,233,0,13.522,1.97654,4.20,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77777.296875,22811.132813,2150.866699,200.433334,66.900002,36.766666
7:01:45,1541210850,2018-11-03T02:07:30,2018-11-02T20:07:30,2.005,843.68,22.16,22.38,23.59,835.11,836.88,203.899994,20.59,0.9848,233,0,13.523,1.95672,4.20,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77827.398438,22824.666016,2153.866699,200.866669,66.900002,36.766666
7:02:15,1541210880,2018-11-03T02:08:00,2018-11-02T20:08:00,1.998,844.68,22.17,22.45,23.64,834.87,836.83,199.000000,20.58,0.9847,233,0,13.522,1.96111,4.20,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77849.796875,22832.132813,2154.733398,200.866669,66.900002,36.766666
7:02:45,1541210910,2018-11-03T02:08:30,2018-11-02T20:08:30,2.007,845.69,22.18,22.48,23.61,834.98,836.75,193.750000,20.60,0.9846,233,0,13.522,1.97875,4.20,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77896.898438,22846.166016,2156.866699,200.866669,66.900002,36.766666
7:03:15,1541210940,2018-11-03T02:09:00,2018-11-02T20:09:00,2.007,846.69,22.19,22.54,23.65,835.02,836.72,201.350006,20.66,0.9845,233,0,13.523,1.96606,4.20,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77962.898438,22868.099609,2159.600098,200.866669,66.900002,36.766666
7:03:45,1541210970,2018-11-03T02:09:30,2018-11-02T20:09:30,1.999,847.69,22.18,22.56,23.65,835.06,836.59,194.733337,20.59,0.9844,233,0,13.523,1.98068,4.20,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77995.898438,22878.767578,2160.100098,200.866669,66.900002,36.766666
7:04:15,1541211000,2018-11-03T02:10:00,2018-11-02T20:10:00,2.007,848.69,22.20,22.59,23.64,835.00,836.62,196.100006,20.55,0.9843,233,0,13.524,1.97516,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78021.796875,22886.132813,2160.100098,200.866669,66.900002,36.766666
7:04:45,1541211030,2018-11-03T02:10:30,2018-11-02T20:10:30,2.007,849.70,22.19,22.62,23.66,835.08,836.56,195.399994,20.52,0.9843,233,0,13.524,1.97406,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78049.398438,22893.732422,2160.100098,200.866669,66.900002,36.766666
7:05:15,1541211060,2018-11-03T02:11:00,2018-11-02T20:11:00,2.009,850.70,22.18,22.63,23.65,835.14,836.51,197.316666,20.61,0.9843,233,0,13.524,1.97185,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78084.898438,22904.500000,2160.100098,200.866669,66.900002,36.766666
7:05:45,1541211090,2018-11-03T02:11:30,2018-11-02T20:11:30,2.003,851.70,22.20,22.63,23.66,835.02,836.69,202.883331,20.53,0.9844,233,0,13.523,1.96386,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78114.398438,22914.333984,2160.966553,200.866669,66.900002,36.766666
7:06:15,1541211120,2018-11-03T02:12:00,2018-11-02T20:12:00,2.009,852.71,22.19,22.64,23.66,835.19,836.56,197.116669,20.62,0.9843,233,0,13.525,1.98179,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78164.500000,22931.033203,2161.800049,200.866669,66.900002,36.766666
7:06:45,1541211150,2018-11-03T02:12:30,2018-11-02T20:12:30,2.007,853.71,22.20,22.61,23.68,835.05,836.59,202.899994,20.64,0.9843,233,0,13.523,1.96524,4.20,52437,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,78206.703125,22943.500000,2164.133301,202.199997,68.233330,37.633335
7:07:15,1541211180,2018-11-03T02:13:00,2018-11-02T20:13:00,2.009,854.72,22.20,22.63,23.67,835.21,836.59,197.016663,20.72,0.9843,233,0,13.524,1.97792,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78247.898438,22957.033203,2165.733398,202.600006,68.633331,37.633335
7:07:45,1541211210,2018-11-03T02:13:30,2018-11-02T20:13:30,2.009,855.72,22.19,22.64,23.63,835.02,836.64,195.949997,20.68,0.9844,233,0,13.525,1.97185,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78293.296875,22972.166016,2169.466553,202.600006,68.633331,37.633335
7:08:15,1541211240,2018-11-03T02:14:00,2018-11-02T20:14:00,2.003,856.72,22.19,22.61,23.66,834.97,836.69,199.716660,20.67,0.9845,233,0,13.523,1.96414,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78321.398438,22981.267578,2170.399902,202.600006,68.633331,37.633335
7:08:45,1541211270,2018-11-03T02:14:30,2018-11-02T20:14:30,2.008,857.73,22.19,22.62,23.72,835.02,836.59,196.033340,20.57,0.9843,233,0,13.524,1.97185,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78382.398438,22995.033203,2170.399902,202.600006,68.633331,37.633335
7:09:15,1541211300,2018-11-03T02:15:00,2018-11-02T20:15:00,2.004,858.73,22.19,22.61,23.62,835.13,836.59,195.766663,20.64,0.9843,233,0,13.524,1.97240,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78477.898438,23021.599609,2171.166748,203.100006,69.133331,37.633335
7:09:45,1541211330,2018-11-03T02:15:30,2018-11-02T20:15:30,2.008,859.73,22.18,22.61,23.61,835.22,836.51,191.300003,20.68,0.9843,233,0,13.524,1.98566,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78538.203125,23037.933594,2172.066650,203.433334,69.466667,37.633335
7:10:15,1541211360,2018-11-03T02:16:00,2018-11-02T20:16:00,2.011,860.74,22.19,22.60,23.63,835.00,836.64,192.850006,20.72,0.9844,234,0,13.526,1.98151,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78572.398438,23048.732422,2173.300049,203.433334,69.466667,37.633335
7:10:45,1541211390,2018-11-03T02:16:30,2018-11-02T20:16:30,2.006,861.74,22.17,22.60,23.63,835.00,836.62,190.850006,20.81,0.9844,234,0,13.497,1.97295,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78634.203125,23066.533203,2176.899902,203.433334,69.466667,37.633335
7:11:15,1541211420,2018-11-03T02:17:00,2018-11-02T20:17:00,2.006,862.74,22.17,22.61,23.66,835.03,836.57,190.816666,20.76,0.9844,234,0,13.498,1.97571,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78682.796875,23081.000000,2177.933350,204.100006,69.466667,37.633335
7:11:45,1541211450,2018-11-03T02:17:30,2018-11-02T20:17:30,2.002,863.74,22.18,22.56,23.65,835.11,836.64,196.649994,20.71,0.9844,234,0,13.499,1.95837,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78734.898438,23093.800781,2179.366699,204.300003,69.466667,37.633335
7:12:15,1541211480,2018-11-03T02:18:00,2018-11-02T20:18:00,1.998,864.74,22.17,22.58,23.61,835.19,836.72,199.566666,20.75,0.9845,234,0,13.497,1.96084,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78774.296875,23104.132813,2179.866699,204.300003,69.466667,37.633335
7:12:45,1541211510,2018-11-03T02:18:30,2018-11-02T20:18:30,2.001,865.74,22.16,22.57,23.63,835.09,836.60,192.883331,20.76,0.9844,234,0,13.498,1.96551,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78828.203125,23120.833984,2180.566650,204.300003,69.466667,37.633335
7:13:15,1541211540,2018-11-03T02:19:00,2018-11-02T20:19:00,2.001,866.74,22.15,22.53,23.60,835.30,836.62,192.883331,20.72,0.9845,234,0,13.496,1.97433,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78883.203125,23136.900391,2182.199951,204.300003,69.466667,37.633335
7:13:45,1541211570,2018-11-03T02:19:30,2018-11-02T20:19:30,2.004,867.75,22.14,22.51,23.59,835.09,836.63,195.933334,20.85,0.9845,234,0,13.496,1.96909,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78935.398438,23150.732422,2183.333252,204.300003,69.466667,37.633335
7:14:15,1541211600,2018-11-03T02:20:00,2018-11-02T20:20:00,2.002,868.75,22.11,22.47,23.61,835.15,836.78,194.566666,20.85,0.9848,234,0,13.496,1.97019,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78984.601563,23164.599609,2184.233398,204.300003,69.466667,37.633335
7:14:45,1541211630,2018-11-03T02:20:30,2018-11-02T20:20:30,2.001,869.75,22.12,22.45,23.56,835.18,836.89,192.949997,20.91,0.9849,234,0,13.496,1.97157,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79044.796875,23178.300781,2187.199951,204.300003,69.466667,37.633335
7:15:15,1541211660,2018-11-03T02:21:00,2018-11-02T20:21:00,1.998,870.75,22.11,22.43,23.57,835.07,836.81,195.216660,20.88,0.9848,234,0,13.495,1.96524,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79085.203125,23189.566406,2187.666748,204.300003,69.466667,37.633335
7:15:45,1541211690,2018-11-03T02:21:30,2018-11-02T20:21:30,1.991,871.74,22.10,22.42,23.52,835.00,836.79,196.583328,20.82,0.9849,234,0,13.496,1.96772,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79110.500000,23197.867188,2189.866699,204.333328,69.466667,37.633335
7:16:15,1541211720,2018-11-03T02:22:00,2018-11-02T20:22:00,1.993,872.74,22.07,22.39,23.52,835.09,836.79,199.399994,20.88,0.9850,234,0,13.495,1.95919,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79178.601563,23219.767578,2191.399902,205.133331,69.466667,37.633335
7:16:45,1541211750,2018-11-03T02:22:30,2018-11-02T20:22:30,1.996,873.74,22.05,22.34,23.52,835.15,836.74,196.983337,20.92,0.9850,234,0,13.495,1.96414,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79235.601563,23233.033203,2192.666748,205.133331,69.466667,37.633335
7:17:15,1541211780,2018-11-03T02:23:00,2018-11-02T20:23:00,1.996,874.74,22.04,22.31,23.52,835.17,836.82,188.600006,20.97,0.9851,234,0,13.494,1.97406,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79289.601563,23243.966797,2192.899902,205.199997,69.466667,37.633335
7:17:45,1541211810,2018-11-03T02:23:30,2018-11-02T20:23:30,1.998,875.73,22.03,22.29,23.50,835.23,836.85,188.933334,21.05,0.9852,234,0,13.496,1.97599,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79347.101563,23260.333984,2194.566650,206.000000,69.466667,37.633335
7:18:15,1541211840,2018-11-03T02:24:00,2018-11-02T20:24:00,1.992,876.73,22.02,22.26,23.48,835.07,836.80,188.266663,21.21,0.9851,234,0,13.492,1.97433,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79390.703125,23273.699219,2197.166748,206.000000,69.466667,37.633335
7:18:45,1541211870,2018-11-03T02:24:30,2018-11-02T20:24:30,1.975,877.72,22.00,22.21,23.46,834.83,836.85,218.600006,21.65,0.9852,230,0,13.492,1.92531,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79430.296875,23284.533203,2198.666748,206.466660,69.933334,38.099998
7:19:15,1541211900,2018-11-03T02:25:00,2018-11-02T20:25:00,2.009,878.72,21.97,22.19,23.43,835.12,836.83,208.199997,21.69,0.9853,230,0,13.594,1.97130,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79463.703125,23294.867188,2200.033447,206.866669,70.333336,38.500000
7:19:45,1541211930,2018-11-03T02:25:30,2018-11-02T20:25:30,2.011,879.73,21.94,22.18,23.40,834.98,836.88,201.166672,21.63,0.9854,231,0,13.593,1.98207,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79480.203125,23300.367188,2200.633301,206.866669,70.333336,38.500000
7:20:15,1541211960,2018-11-03T02:26:00,2018-11-02T20:26:00,2.006,880.73,21.93,22.14,23.36,835.02,836.81,204.833328,21.74,0.9854,231,0,13.568,1.97268,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79507.101563,23309.333984,2201.866699,206.866669,70.333336,38.500000
7:20:45,1541211990,2018-11-03T02:26:30,2018-11-02T20:26:30,2.000,881.73,21.93,22.08,23.39,835.07,837.05,205.699997,21.94,0.9856,231,0,13.567,1.96689,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79555.796875,23325.566406,2202.366699,206.866669,70.333336,38.500000
7:21:15,1541212020,2018-11-03T02:27:00,2018-11-02T20:27:00,2.002,882.73,21.90,22.07,23.38,835.10,836.97,192.483337,22.07,0.9856,231,0,13.568,1.98760,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79602.601563,23339.867188,2203.233398,206.866669,70.333336,38.500000
7:21:45,1541212050,2018-11-03T02:27:30,2018-11-02T20:27:30,2.007,883.74,21.87,22.04,23.32,834.89,836.97,197.433334,22.28,0.9857,231,0,13.567,1.97764,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79642.101563,23350.466797,2203.566650,207.199997,70.666664,38.500000
7:22:15,1541212080,2018-11-03T02:28:00,2018-11-02T20:28:00,2.009,884.74,21.85,22.04,23.33,835.06,836.95,195.483337,22.22,0.9858,231,0,13.568,1.98151,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79688.101563,23363.466797,2206.199951,207.766663,71.233330,38.500000
7:22:45,1541212110,2018-11-03T02:28:30,2018-11-02T20:28:30,2.003,885.74,21.85,22.01,23.34,834.93,837.03,204.816666,22.30,0.9858,231,0,13.566,1.96854,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79728.601563,23375.500000,2207.733398,207.766663,71.233330,38.500000
7:23:15,1541212140,2018-11-03T02:29:00,2018-11-02T20:29:00,2.001,886.74,21.82,21.97,23.31,835.10,837.11,194.433334,22.38,0.9860,231,0,13.567,1.98151,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79746.296875,23381.400391,2208.533447,207.766663,71.233330,38.500000
7:23:45,1541212170,2018-11-03T02:29:30,2018-11-02T20:29:30,2.008,887.75,21.80,21.95,23.31,835.00,837.01,201.399994,22.39,0.9860,231,0,13.565,1.96469,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79771.796875,23389.267578,2208.533447,207.766663,71.233330,38.500000
7:24:15,1541212200,2018-11-03T02:30:00,2018-11-02T20:30:00,2.007,888.75,21.79,21.93,23.28,835.00,837.06,200.816666,22.41,0.9861,231,0,13.564,1.97709,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79791.703125,23393.666016,2208.699951,207.766663,71.233330,38.500000
7:24:45,1541212230,2018-11-03T02:30:30,2018-11-02T20:30:30,1.987,889.74,21.78,21.88,23.25,835.00,836.96,202.866669,22.51,0.9860,231,0,13.565,1.96689,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79829.296875,23404.767578,2209.699951,207.766663,71.233330,38.500000
7:25:15,1541212260,2018-11-03T02:31:00,2018-11-02T20:31:00,2.002,890.75,21.76,21.89,23.27,835.01,837.04,197.649994,22.59,0.9861,231,0,13.564,1.97571,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79882.796875,23420.466797,2212.666748,207.766663,71.233330,38.500000
7:25:45,1541212290,2018-11-03T02:31:30,2018-11-02T20:31:30,1.999,891.74,21.74,21.87,23.24,834.90,837.15,200.199997,22.68,0.9863,231,0,13.563,1.97157,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79937.898438,23435.599609,2216.133301,207.766663,71.233330,38.500000
7:26:15,1541212320,2018-11-03T02:32:00,2018-11-02T20:32:00,2.003,892.75,21.71,21.85,23.16,835.04,836.92,197.616669,22.79,0.9862,231,0,13.564,1.98068,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79954.398438,23440.033203,2218.133301,207.766663,71.233330,38.500000
7:26:45,1541212350,2018-11-03T02:32:30,2018-11-02T20:32:30,2.006,893.75,21.69,21.82,23.19,835.16,836.95,198.883331,22.86,0.9862,231,0,13.563,1.97682,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79991.398438,23450.867188,2220.399902,207.766663,71.233330,38.500000
7:27:15,1541212380,2018-11-03T02:33:00,2018-11-02T20:33:00,1.998,894.75,21.68,21.77,23.16,835.16,837.13,199.050003,23.17,0.9865,231,0,13.562,1.97461,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80014.898438,23458.000000,2220.633301,207.766663,71.233330,38.500000
7:27:45,1541212410,2018-11-03T02:33:30,2018-11-02T20:33:30,2.000,895.75,21.65,21.72,23.17,834.77,836.98,203.399994,23.49,0.9864,231,0,13.562,1.96221,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80045.000000,23466.966797,2220.633301,207.766663,71.233330,38.500000
7:28:15,1541212440,2018-11-03T02:34:00,2018-11-02T20:34:00,1.995,896.74,21.64,21.69,23.13,835.09,837.03,202.816666,23.72,0.9864,231,0,13.562,1.96772,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80088.500000,23479.066406,2220.866699,207.766663,71.233330,38.500000
7:28:45,1541212470,2018-11-03T02:34:30,2018-11-02T20:34:30,1.991,897.74,21.60,21.70,23.09,835.07,837.17,194.699997,23.92,0.9867,231,0,13.563,1.98234,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80115.601563,23486.767578,2221.500000,207.766663,71.233330,38.500000
7:29:15,1541212500,2018-11-03T02:35:00,2018-11-02T20:35:00,1.999,898.74,21.59,21.66,23.11,835.11,837.32,202.250000,24.10,0.9869,231,0,13.562,1.96331,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80143.796875,23494.900391,2222.166748,207.766663,71.233330,38.500000
7:29:45,1541212530,2018-11-03T02:35:30,2018-11-02T20:35:30,2.000,899.74,21.56,21.63,23.06,835.41,837.46,201.833328,24.28,0.9871,231,0,13.560,1.97019,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80161.703125,23500.867188,2223.333252,207.766663,71.233330,38.500000
7:30:15,1541212560,2018-11-03T02:36:00,2018-11-02T20:36:00,1.986,900.73,21.53,21.60,23.03,835.50,837.51,214.133331,24.55,0.9873,228,0,13.560,1.94220,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80181.203125,23506.500000,2224.933350,207.766663,71.233330,38.500000
7:30:45,1541212590,2018-11-03T02:36:30,2018-11-02T20:36:30,1.989,901.73,21.49,21.57,23.02,835.19,837.39,205.300003,24.81,0.9872,228,0,13.639,1.97626,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80215.000000,23516.900391,2226.199951,207.766663,71.233330,38.500000
7:31:15,1541212620,2018-11-03T02:37:00,2018-11-02T20:37:00,2.003,902.73,21.46,21.53,22.97,835.03,837.19,211.300003,25.00,0.9871,228,0,13.638,1.96992,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80244.898438,23526.867188,2229.699951,207.766663,71.233330,38.500000
7:31:45,1541212650,2018-11-03T02:37:30,2018-11-02T20:37:30,2.006,903.73,21.42,21.48,22.89,835.15,837.32,210.016663,25.10,0.9874,228,0,13.637,1.95919,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80264.601563,23531.500000,2231.433350,207.766663,71.233330,38.500000
7:32:15,1541212680,2018-11-03T02:38:00,2018-11-02T20:38:00,2.001,904.73,21.36,21.47,22.87,835.06,837.30,203.466660,25.23,0.9876,228,0,13.637,1.98345,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80277.796875,23534.367188,2231.833252,207.766663,71.233330,38.500000
7:32:45,1541212710,2018-11-03T02:38:30,2018-11-02T20:38:30,2.004,905.73,21.33,21.41,22.86,835.23,837.23,200.300003,25.34,0.9876,228,0,13.637,1.98483,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80298.398438,23541.232422,2233.966553,208.100006,71.566666,38.500000
7:33:15,1541212740,2018-11-03T02:39:00,2018-11-02T20:39:00,2.011,906.74,21.29,21.34,22.83,835.35,837.18,206.850006,25.44,0.9876,228,0,13.635,1.97212,4.20,52860,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,80401.296875,23573.867188,2241.133301,208.633331,72.099998,38.500000
7:33:45,1541212770,2018-11-03T02:39:30,2018-11-02T20:39:30,2.005,907.74,21.26,21.33,22.83,834.98,837.13,203.816666,25.55,0.9877,228,0,13.637,1.97737,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80432.601563,23579.099609,2241.833252,208.633331,72.099998,38.500000
7:34:15,1541212800,2018-11-03T02:40:00,2018-11-02T20:40:00,1.999,908.74,21.20,21.29,22.73,835.10,837.14,197.866669,25.62,0.9879,228,0,13.634,1.98816,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80460.000000,23588.232422,2242.000000,208.633331,72.099998,38.500000
7:34:45,1541212830,2018-11-03T02:40:30,2018-11-02T20:40:30,1.993,909.74,21.16,21.27,22.72,835.11,837.12,202.149994,25.67,0.9880,228,0,13.633,1.97626,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80479.000000,23593.699219,2242.800049,209.333328,72.800003,38.500000
7:35:15,1541212860,2018-11-03T02:41:00,2018-11-02T20:41:00,2.006,910.74,21.14,21.20,22.70,835.14,837.26,201.483337,25.76,0.9882,228,0,13.633,1.97820,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80503.398438,23600.699219,2243.733398,209.500000,72.966667,38.500000
7:35:45,1541212890,2018-11-03T02:41:30,2018-11-02T20:41:30,1.996,911.74,21.10,21.18,22.64,835.02,837.13,206.883331,25.79,0.9882,228,0,13.633,1.96744,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80521.296875,23605.900391,2243.733398,209.500000,72.966667,38.500000
7:36:15,1541212920,2018-11-03T02:42:00,2018-11-02T20:42:00,2.005,912.74,21.06,21.14,22.60,835.03,837.14,204.050003,25.87,0.9883,228,0,13.632,1.98068,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80537.000000,23608.099609,2243.733398,209.500000,72.966667,38.500000
7:36:45,1541212950,2018-11-03T02:42:30,2018-11-02T20:42:30,2.007,913.75,21.02,21.10,22.55,835.04,837.09,200.933334,25.94,0.9884,228,0,13.629,1.98982,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80549.601563,23610.500000,2244.600098,209.500000,72.966667,38.500000
7:37:15,1541212980,2018-11-03T02:43:00,2018-11-02T20:43:00,2.003,914.75,21.00,21.06,22.54,835.02,837.12,209.933334,25.95,0.9885,228,0,13.631,1.96606,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80570.796875,23614.833984,2244.600098,209.500000,72.966667,38.500000
7:37:45,1541213010,2018-11-03T02:43:30,2018-11-02T20:43:30,2.001,915.75,20.96,21.00,22.51,834.97,837.07,203.850006,26.03,0.9886,228,0,13.631,1.97240,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80598.101563,23620.466797,2245.166748,209.500000,72.966667,38.500000
7:38:15,1541213040,2018-11-03T02:44:00,2018-11-02T20:44:00,1.986,916.74,20.92,20.99,22.47,834.93,836.95,197.600006,26.06,0.9886,228,0,13.627,1.98151,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80617.296875,23626.867188,2245.766602,209.500000,72.966667,38.500000
7:38:45,1541213070,2018-11-03T02:44:30,2018-11-02T20:44:30,2.003,917.74,20.89,20.96,22.41,834.78,836.70,196.183334,26.13,0.9884,228,0,13.631,1.97737,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80633.796875,23632.367188,2247.133301,209.500000,72.966667,38.500000
7:39:15,1541213100,2018-11-03T02:45:00,2018-11-02T20:45:00,2.011,918.75,20.86,20.92,22.41,834.90,836.88,189.816666,26.17,0.9887,229,0,13.628,1.99704,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80659.703125,23641.000000,2247.566650,209.500000,72.966667,38.500000
7:39:45,1541213130,2018-11-03T02:45:30,2018-11-02T20:45:30,2.003,919.75,20.83,20.94,22.37,834.85,837.04,195.800003,26.20,0.9890,229,0,13.601,1.98234,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80711.703125,23657.632813,2249.766602,209.500000,72.966667,38.500000
7:40:15,1541213160,2018-11-03T02:46:00,2018-11-02T20:46:00,2.001,920.75,20.81,20.89,22.33,834.80,836.76,203.466660,26.24,0.9887,229,0,13.601,1.96882,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80736.000000,23663.833984,2250.766602,209.500000,72.966667,38.500000
7:40:45,1541213190,2018-11-03T02:46:30,2018-11-02T20:46:30,1.993,921.75,20.80,20.86,22.33,834.83,836.78,202.566666,26.28,0.9888,229,0,13.602,1.96414,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80759.500000,23671.400391,2250.866699,209.500000,72.966667,38.500000
7:41:15,1541213220,2018-11-03T02:47:00,2018-11-02T20:47:00,1.993,922.74,20.77,20.88,22.33,834.84,836.79,202.183334,26.36,0.9889,229,0,13.601,1.96276,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80790.000000,23680.966797,2252.033447,209.500000,72.966667,38.500000
7:41:45,1541213250,2018-11-03T02:47:30,2018-11-02T20:47:30,1.999,923.74,20.74,20.83,22.30,834.88,836.95,202.666672,26.40,0.9892,229,0,13.600,1.97461,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80849.000000,23699.699219,2253.333252,209.500000,72.966667,38.500000
7:42:15,1541213280,2018-11-03T02:48:00,2018-11-02T20:48:00,1.998,924.74,20.72,20.80,22.26,834.88,836.92,196.533340,26.45,0.9892,229,0,13.600,1.98207,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80896.398438,23711.666016,2254.066650,209.500000,72.966667,38.500000
7:42:45,1541213310,2018-11-03T02:48:30,2018-11-02T20:48:30,2.000,925.74,20.70,20.72,22.20,834.86,837.11,196.116669,26.55,0.9895,229,0,13.596,1.97295,4.14,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80936.601563,23722.900391,2254.533447,209.500000,72.966667,38.500000
7:43:15,1541213340,2018-11-03T02:49:00,2018-11-02T20:49:00,1.994,926.74,20.68,20.56,22.20,834.81,837.26,200.850006,26.51,0.9898,229,0,13.591,1.96744,4.14,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80973.398438,23735.166016,2255.800049,209.500000,72.966667,38.500000
7:43:45,1541213370,2018-11-03T02:49:30,2018-11-02T20:49:30,1.988,927.73,20.65,20.38,22.14,834.93,837.48,190.666672,26.63,0.9901,229,0,13.591,1.98373,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80996.898438,23743.000000,2256.699951,209.500000,72.966667,38.500000
7:44:15,1541213400,2018-11-03T02:50:00,2018-11-02T20:50:00,1.992,928.73,20.60,20.23,22.15,835.07,837.64,194.550003,26.69,0.9905,229,0,13.588,1.97378,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81023.101563,23751.732422,2258.500000,209.500000,72.966667,38.500000
7:44:45,1541213430,2018-11-03T02:50:30,2018-11-02T20:50:30,1.991,929.72,20.56,20.13,22.10,834.92,837.88,199.666672,26.73,0.9909,229,0,13.586,1.96551,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81059.601563,23759.433594,2258.566650,209.500000,72.966667,38.500000
7:45:15,1541213460,2018-11-03T02:51:00,2018-11-02T20:51:00,1.989,930.72,20.52,19.99,22.08,834.98,837.81,200.000000,26.77,0.9910,227,0,13.583,1.96029,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81096.000000,23769.833984,2259.500000,209.500000,72.966667,38.500000
7:45:45,1541213490,2018-11-03T02:51:30,2018-11-02T20:51:30,1.992,931.71,20.49,19.91,22.06,834.94,838.10,203.366669,26.83,0.9914,227,0,13.635,1.97075,4.13,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81111.101563,23774.132813,2261.133301,209.500000,72.966667,38.500000
7:46:15,1541213520,2018-11-03T02:52:00,2018-11-02T20:52:00,1.995,932.71,20.46,19.83,22.00,834.98,838.13,198.199997,26.84,0.9915,227,0,13.636,1.97268,4.13,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81113.296875,23774.867188,2261.133301,209.500000,72.966667,38.500000
7:46:45,1541213550,2018-11-03T02:52:30,2018-11-02T20:52:30,1.994,933.71,20.44,19.71,21.93,834.80,838.11,201.266663,26.89,0.9916,227,0,13.633,1.97406,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81118.703125,23776.666016,2261.133301,209.500000,72.966667,38.500000
7:47:15,1541213580,2018-11-03T02:53:00,2018-11-02T20:53:00,1.983,934.70,20.41,19.64,21.95,835.04,838.34,197.566666,26.97,0.9920,227,0,13.633,1.98013,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81123.101563,23778.132813,2261.133301,209.500000,72.966667,38.500000
7:47:45,1541213610,2018-11-03T02:53:30,2018-11-02T20:53:30,1.995,935.70,20.37,19.59,21.90,835.02,838.50,202.383331,27.05,0.9923,227,0,13.632,1.96772,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81132.898438,23781.400391,2261.133301,209.500000,72.966667,38.500000
7:48:15,1541213640,2018-11-03T02:54:00,2018-11-02T20:54:00,1.989,936.69,20.34,19.55,21.85,835.17,838.48,198.066666,27.03,0.9924,227,0,13.631,1.97792,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81141.000000,23784.099609,2261.133301,209.500000,72.966667,38.500000
7:48:45,1541213670,2018-11-03T02:54:30,2018-11-02T20:54:30,1.989,937.69,20.32,19.44,21.85,835.04,838.51,199.166672,27.02,0.9925,226,0,13.629,1.97323,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81155.203125,23788.833984,2261.133301,209.500000,72.966667,38.500000
7:49:15,1541213700,2018-11-03T02:55:00,2018-11-02T20:55:00,1.987,938.68,20.29,19.43,21.82,835.21,838.57,195.149994,27.10,0.9926,226,0,13.654,1.99093,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81169.898438,23793.732422,2261.666748,209.500000,72.966667,38.500000
7:49:45,1541213730,2018-11-03T02:55:30,2018-11-02T20:55:30,1.999,939.68,20.24,19.37,21.81,835.14,838.68,194.183334,27.11,0.9930,226,0,13.653,1.98151,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81178.703125,23796.666016,2262.833252,209.500000,72.966667,38.500000
7:50:15,1541213760,2018-11-03T02:56:00,2018-11-02T20:56:00,1.999,940.68,20.22,19.34,21.77,835.10,838.58,192.766663,27.05,0.9929,226,0,13.654,1.98954,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81206.000000,23803.867188,2263.066650,209.500000,72.966667,38.500000
7:50:45,1541213790,2018-11-03T02:56:30,2018-11-02T20:56:30,2.000,941.68,20.20,19.33,21.77,835.39,838.81,199.533340,27.08,0.9933,226,0,13.653,1.97847,4.12,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81224.398438,23808.267578,2263.733398,209.500000,72.966667,38.500000
7:51:15,1541213820,2018-11-03T02:57:00,2018-11-02T20:57:00,1.998,942.68,20.20,19.30,21.74,835.42,839.12,199.266663,27.14,0.9936,226,0,13.654,1.97488,4.12,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81245.296875,23814.232422,2265.433350,210.366669,72.966667,38.500000
7:51:45,1541213850,2018-11-03T02:57:30,2018-11-02T20:57:30,1.996,943.68,20.17,19.28,21.71,835.59,839.08,202.483337,27.23,0.9937,226,0,13.653,1.97075,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81260.796875,23818.232422,2267.133301,210.366669,72.966667,38.500000
7:52:15,1541213880,2018-11-03T02:58:00,2018-11-02T20:58:00,1.992,944.67,20.17,19.22,21.72,835.49,839.11,195.483337,27.27,0.9937,226,0,13.653,1.98511,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81273.703125,23821.466797,2268.000000,210.366669,72.966667,38.500000
7:52:45,1541213910,2018-11-03T02:58:30,2018-11-02T20:58:30,1.996,945.67,20.15,19.22,21.66,835.49,839.19,199.783340,27.29,0.9939,226,0,13.653,1.97654,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81296.500000,23828.533203,2268.133301,210.366669,72.966667,38.500000
7:53:15,1541213940,2018-11-03T02:59:00,2018-11-02T20:59:00,1.994,946.67,20.14,19.17,21.67,835.65,839.31,204.416672,27.34,0.9940,226,0,13.651,1.96992,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81314.203125,23833.400391,2268.899902,210.366669,72.966667,38.500000
7:53:45,1541213970,2018-11-03T02:59:30,2018-11-02T20:59:30,1.993,947.66,20.12,19.15,21.67,835.87,839.40,196.166672,27.72,0.9942,226,0,13.651,1.98317,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81332.703125,23836.867188,2269.000000,210.366669,72.966667,38.500000
7:54:15,1541214000,2018-11-03T03:00:00,2018-11-02T21:00:00,1.992,948.66,20.11,19.14,21.65,835.82,839.42,196.600006,27.28,0.9943,226,0,13.650,1.98428,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81340.398438,23839.367188,2269.866699,210.366669,72.966667,38.500000
7:54:45,1541214030,2018-11-03T03:00:30,2018-11-02T21:00:30,1.993,949.66,20.11,19.13,21.67,835.98,839.63,196.433334,27.38,0.9945,226,0,13.651,1.98013,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81349.703125,23842.466797,2270.066650,210.366669,72.966667,38.500000
7:55:15,1541214060,2018-11-03T03:01:00,2018-11-02T21:01:00,1.991,950.65,20.09,19.10,21.65,836.10,839.56,193.583328,27.44,0.9945,226,0,13.651,1.98456,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81366.703125,23846.933594,2270.733398,210.366669,72.966667,38.500000
7:55:45,1541214090,2018-11-03T03:01:30,2018-11-02T21:01:30,1.996,951.65,20.08,19.09,21.57,836.15,839.82,196.000000,27.46,0.9948,226,0,13.649,1.98816,4.11,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81378.703125,23850.333984,2270.866699,210.366669,72.966667,38.500000
7:56:15,1541214120,2018-11-03T03:02:00,2018-11-02T21:02:00,1.992,952.65,20.06,19.07,21.58,836.18,839.80,196.266663,27.46,0.9949,226,0,13.650,1.98290,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81402.500000,23858.267578,2271.633301,210.366669,72.966667,38.500000
7:56:45,1541214150,2018-11-03T03:02:30,2018-11-02T21:02:30,1.994,953.64,20.06,19.05,21.55,836.18,839.90,200.983337,27.47,0.9950,226,0,13.649,1.97571,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81424.398438,23865.566406,2272.266602,210.366669,72.966667,38.500000
7:57:15,1541214180,2018-11-03T03:03:00,2018-11-02T21:03:00,1.995,954.64,20.05,19.02,21.60,836.19,839.90,194.683334,27.49,0.9950,226,0,13.651,1.99481,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81460.203125,23874.566406,2273.399902,210.366669,72.966667,38.500000
7:57:45,1541214210,2018-11-03T03:03:30,2018-11-02T21:03:30,1.997,955.64,20.04,18.99,21.55,836.27,839.93,197.199997,27.51,0.9951,226,0,13.649,1.98151,4.10,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81485.000000,23880.132813,2273.399902,210.366669,72.966667,38.500000
7:58:15,1541214240,2018-11-03T03:04:00,2018-11-02T21:04:00,1.997,956.64,20.04,19.01,21.56,836.40,840.06,197.683334,27.55,0.9953,226,0,13.650,1.98566,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81509.796875,23886.632813,2273.399902,210.366669,72.966667,38.500000
7:58:45,1541214270,2018-11-03T03:04:30,2018-11-02T21:04:30,1.992,957.63,20.02,18.98,21.57,836.46,840.11,195.833328,27.53,0.9954,226,0,13.649,1.98428,4.10,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81534.101563,23894.333984,2273.399902,210.366669,72.966667,38.500000
7:59:15,1541214300,2018-11-03T03:05:00,2018-11-02T21:05:00,1.996,958.63,20.01,18.97,21.52,836.47,840.11,193.383331,27.60,0.9954,226,0,13.649,1.98899,4.10,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81549.898438,23898.599609,2273.966553,210.366669,72.966667,38.500000
7:59:45,1541214330,2018-11-03T03:05:30,2018-11-02T21:05:30,1.996,959.63,20.01,18.94,21.50,836.44,840.09,192.933334,27.62,0.9954,226,0,13.650,1.98733,4.09,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81561.203125,23900.767578,2274.466553,210.366669,72.966667,38.500000
8:00:15,1541214360,2018-11-03T03:06:00,2018-11-02T21:06:00,1.995,960.63,20.00,18.94,21.55,836.34,840.06,193.350006,27.64,0.9954,226,0,13.648,1.98539,4.10,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81581.500000,23907.533203,2276.133301,210.699997,73.300003,38.500000
8:00:45,1541214390,2018-11-03T03:06:30,2018-11-02T21:06:30,1.995,961.62,19.99,18.94,21.52,836.42,840.12,195.716660,27.66,0.9955,226,0,13.649,1.98843,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81616.500000,23916.900391,2278.199951,211.233337,73.833336,38.500000
8:01:15,1541214420,2018-11-03T03:07:00,2018-11-02T21:07:00,1.995,962.62,20.00,18.93,21.53,836.36,840.14,193.283340,27.68,0.9955,226,0,13.648,1.98317,4.10,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81648.898438,23927.400391,2281.766602,212.100006,74.699997,38.500000
8:01:45,1541214450,2018-11-03T03:07:30,2018-11-02T21:07:30,1.997,963.62,20.00,18.94,21.55,836.53,840.12,196.583328,27.52,0.9955,226,0,13.649,1.99010,4.10,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81685.203125,23939.500000,2282.133301,212.100006,74.699997,38.500000
8:02:15,1541214480,2018-11-03T03:08:00,2018-11-02T21:08:00,1.995,964.62,19.98,18.94,21.55,836.37,840.17,196.800003,27.52,0.9956,226,0,13.648,1.98899,4.10,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81697.601563,23943.632813,2282.933350,212.100006,74.699997,38.500000
8:02:45,1541214510,2018-11-03T03:08:30,2018-11-02T21:08:30,1.996,965.62,19.99,18.92,21.49,836.31,840.09,193.466660,27.54,0.9955,226,0,13.648,1.98650,4.09,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81726.203125,23951.566406,2283.333252,212.100006,74.699997,38.500000
8:03:15,1541214540,2018-11-03T03:09:00,2018-11-02T21:09:00,1.997,966.61,19.98,18.96,21.52,836.34,840.07,191.916672,27.53,0.9955,226,0,13.650,1.99315,4.09,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81759.601563,23959.833984,2283.833252,212.100006,74.699997,38.500000
8:03:45,1541214570,2018-11-03T03:09:30,2018-11-02T21:09:30,1.996,967.61,19.99,18.97,21.54,836.42,840.06,191.350006,27.51,0.9954,226,0,13.650,1.99204,4.09,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81791.898438,23966.933594,2284.666748,212.100006,74.699997,38.500000
8:04:15,1541214600,2018-11-03T03:10:00,2018-11-02T21:10:00,1.998,968.61,19.99,18.96,21.50,836.36,840.01,194.233337,27.51,0.9954,226,0,13.649,1.98705,4.09,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81819.500000,23973.066406,2284.666748,212.100006,74.699997,38.500000
8:04:45,1541214630,2018-11-03T03:10:30,2018-11-02T21:10:30,1.997,969.61,20.00,18.98,21.50,836.20,839.91,191.699997,27.50,0.9952,226,0,13.648,1.99065,4.09,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81838.796875,23978.533203,2286.066650,212.899994,74.699997,38.500000
8:05:15,1541214660,2018-11-03T03:11:00,2018-11-02T21:11:00,1.998,970.61,20.00,18.97,21.52,836.42,839.93,192.966660,27.41,0.9953,226,0,13.647,1.98788,4.09,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81856.601563,23984.466797,2286.399902,212.966660,74.699997,38.500000
8:05:45,1541214690,2018-11-03T03:11:30,2018-11-02T21:11:30,1.998,971.61,20.00,18.97,21.49,836.28,839.99,193.850006,27.18,0.9954,226,0,13.649,1.98677,4.09,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81898.703125,23998.132813,2286.433350,212.966660,74.699997,38.500000
8:06:15,1541214720,2018-11-03T03:12:00,2018-11-02T21:12:00,1.998,972.61,20.00,19.19,21.50,836.23,839.65,190.533340,27.26,0.9949,226,0,13.659,1.99259,4.20,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81931.898438,24008.533203,2287.333252,212.966660,74.699997,38.500000
8:06:45,1541214750,2018-11-03T03:12:30,2018-11-02T21:12:30,2.000,973.61,20.03,19.46,21.52,836.38,839.25,197.183334,27.29,0.9944,226,0,13.663,1.98262,4.20,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81954.000000,24011.933594,2288.166748,212.966660,74.699997,38.500000
8:07:15,1541214780,2018-11-03T03:13:00,2018-11-02T21:13:00,2.003,974.61,20.05,19.76,21.55,836.37,838.84,193.466660,27.23,0.9938,226,0,13.669,1.99315,4.20,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81994.203125,24020.767578,2288.800049,213.500000,74.699997,38.500000
8:07:45,1541214810,2018-11-03T03:13:30,2018-11-02T21:13:30,2.004,975.61,20.08,19.99,21.57,836.23,838.58,197.399994,26.92,0.9934,226,0,13.669,1.98899,4.20,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82011.398438,24026.500000,2290.533447,213.833328,74.699997,38.500000
8:08:15,1541214840,2018-11-03T03:14:00,2018-11-02T21:14:00,2.007,976.61,20.12,20.19,21.60,836.27,838.41,192.699997,26.91,0.9931,226,0,13.673,1.99704,4.20,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82038.601563,24033.833984,2291.833252,213.833328,74.699997,38.500000
8:08:45,1541214870,2018-11-03T03:14:30,2018-11-02T21:14:30,2.006,977.62,20.15,20.31,21.67,836.35,838.30,196.250000,26.88,0.9928,226,0,13.673,1.99398,4.20,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82059.203125,24039.966797,2292.500000,213.833328,74.699997,38.500000
8:09:15,1541214900,2018-11-03T03:15:00,2018-11-02T21:15:00,2.007,978.62,20.17,20.42,21.64,836.32,838.20,194.000000,26.88,0.9927,226,0,13.676,1.99426,4.20,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82086.203125,24046.300781,2292.500000,213.833328,74.699997,38.500000
8:09:45,1541214930,2018-11-03T03:15:30,2018-11-02T21:15:30,2.009,979.62,20.20,20.54,21.73,836.33,838.19,193.466660,26.90,0.9925,226,0,13.678,1.99398,4.20,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82108.398438,24053.699219,2292.500000,213.833328,74.699997,38.500000
8:10:15,1541214960,2018-11-03T03:16:00,2018-11-02T21:16:00,2.009,980.63,20.23,20.63,21.74,836.43,838.03,194.133331,26.94,0.9922,226,0,13.682,1.99454,4.20,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82147.296875,24066.466797,2294.699951,213.833328,74.699997,38.500000
8:10:45,1541214990,2018-11-03T03:16:30,2018-11-02T21:16:30,2.011,981.63,20.26,20.72,21.77,836.40,837.87,194.583328,26.66,0.9920,227,0,13.681,1.99676,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82181.398438,24075.533203,2295.066650,213.833328,74.699997,38.500000
8:11:15,1541215020,2018-11-03T03:17:00,2018-11-02T21:17:00,2.006,982.64,20.30,20.76,21.75,836.39,837.90,195.399994,26.51,0.9919,227,0,13.656,1.98927,4.20,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82195.898438,24080.367188,2295.066650,213.833328,74.699997,38.500000
8:11:45,1541215050,2018-11-03T03:17:30,2018-11-02T21:17:30,2.006,983.64,20.33,20.80,21.83,836.40,837.89,193.800003,26.69,0.9917,227,0,13.657,1.99509,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82212.101563,24085.699219,2295.166748,213.833328,74.699997,38.500000
8:12:15,1541215080,2018-11-03T03:18:00,2018-11-02T21:18:00,2.007,984.64,20.35,20.84,21.85,836.48,837.89,191.449997,26.74,0.9917,227,0,13.657,1.98927,4.20,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82248.101563,24093.199219,2296.533447,213.833328,74.699997,38.500000
8:12:45,1541215110,2018-11-03T03:18:30,2018-11-02T21:18:30,2.008,985.65,20.38,20.89,21.89,836.42,837.83,193.833328,26.73,0.9915,227,0,13.658,1.99259,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82278.296875,24102.500000,2297.666748,214.699997,74.699997,38.500000
8:13:15,1541215140,2018-11-03T03:19:00,2018-11-02T21:19:00,2.007,986.65,20.39,20.91,21.89,836.39,837.83,198.466660,26.73,0.9914,227,0,13.658,1.99010,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82311.796875,24110.000000,2297.666748,214.699997,74.699997,38.500000
8:13:45,1541215170,2018-11-03T03:19:30,2018-11-02T21:19:30,2.009,987.66,20.41,20.94,21.91,836.49,837.80,198.216660,26.62,0.9914,227,0,13.656,1.98594,4.20,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82329.500000,24115.500000,2297.666748,214.699997,74.699997,38.500000
8:14:15,1541215200,2018-11-03T03:20:00,2018-11-02T21:20:00,2.009,988.66,20.43,20.96,21.89,836.41,837.87,194.449997,26.70,0.9914,227,0,13.658,1.99176,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82347.898438,24118.833984,2297.666748,214.699997,74.699997,38.500000
8:14:45,1541215230,2018-11-03T03:20:30,2018-11-02T21:20:30,2.010,989.66,20.44,21.00,21.93,836.41,837.74,194.116669,26.53,0.9912,227,0,13.659,1.98927,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82402.500000,24133.833984,2298.466553,214.699997,74.699997,38.500000
8:15:15,1541215260,2018-11-03T03:21:00,2018-11-02T21:21:00,2.009,990.67,20.46,20.98,21.98,836.51,837.79,195.750000,26.53,0.9912,227,0,13.658,1.99232,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82435.203125,24144.533203,2300.100098,214.699997,74.699997,38.500000
8:15:45,1541215290,2018-11-03T03:21:30,2018-11-02T21:21:30,2.009,991.67,20.47,21.04,22.02,836.59,837.77,196.833328,26.53,0.9911,227,0,13.657,1.99204,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82453.203125,24149.267578,2301.100098,214.699997,74.699997,38.500000
8:16:15,1541215320,2018-11-03T03:22:00,2018-11-02T21:22:00,2.010,992.68,20.50,21.05,21.99,836.52,837.76,197.350006,26.51,0.9910,228,0,13.659,1.99315,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82493.500000,24161.433594,2302.733398,214.699997,74.699997,38.500000
8:16:45,1541215350,2018-11-03T03:22:30,2018-11-02T21:22:30,2.005,993.68,20.51,21.06,22.00,836.47,837.84,198.816666,26.48,0.9911,228,0,13.632,1.98317,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82529.796875,24171.632813,2303.666748,214.699997,74.699997,38.500000
8:17:15,1541215380,2018-11-03T03:23:00,2018-11-02T21:23:00,2.005,994.68,20.53,21.09,21.98,836.46,837.83,193.766663,26.38,0.9910,228,0,13.631,1.98650,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82568.796875,24183.166016,2306.433350,215.600006,74.699997,38.500000
8:17:45,1541215410,2018-11-03T03:23:30,2018-11-02T21:23:30,2.005,995.69,20.53,21.06,22.06,836.46,837.83,196.266663,26.38,0.9910,228,0,13.632,1.98871,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82613.898438,24197.367188,2308.133301,215.633331,74.699997,38.500000
8:18:15,1541215440,2018-11-03T03:24:00,2018-11-02T21:24:00,2.005,996.69,20.56,21.07,22.01,836.53,837.99,194.516663,26.42,0.9911,228,0,13.632,1.99148,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82673.398438,24213.900391,2309.866699,216.466660,74.699997,38.500000
8:18:45,1541215470,2018-11-03T03:24:30,2018-11-02T21:24:30,2.004,997.69,20.56,21.08,22.05,836.48,837.99,194.316666,26.36,0.9911,228,0,13.633,1.98622,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82726.500000,24231.300781,2313.300049,216.466660,74.699997,38.500000
8:19:15,1541215500,2018-11-03T03:25:00,2018-11-02T21:25:00,2.005,998.69,20.59,21.06,22.06,836.45,838.01,192.866669,26.81,0.9909,228,0,13.631,1.99010,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82785.703125,24251.033203,2316.533447,216.466660,74.699997,38.500000
8:19:45,1541215530,2018-11-03T03:25:30,2018-11-02T21:25:30,2.004,999.70,20.59,21.06,22.07,836.37,838.03,195.149994,26.30,0.9910,228,0,13.632,1.98788,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82823.101563,24261.199219,2317.233398,216.466660,74.699997,38.500000
8:20:15,1541215560,2018-11-03T03:26:00,2018-11-02T21:26:00,2.005,1000.70,20.60,21.06,22.08,836.42,837.90,198.616669,26.41,0.9908,228,0,13.631,1.98096,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82868.898438,24272.132813,2319.233398,217.266663,74.699997,38.500000
8:20:45,1541215590,2018-11-03T03:26:30,2018-11-02T21:26:30,2.003,1001.70,20.61,21.06,22.11,836.26,837.88,196.833328,26.63,0.9907,228,0,13.633,1.98871,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82895.398438,24278.033203,2319.300049,217.333328,74.699997,38.500000
8:21:15,1541215620,2018-11-03T03:27:00,2018-11-02T21:27:00,1.991,1002.70,20.64,21.05,22.11,836.11,837.97,202.649994,27.04,0.9907,228,0,13.633,1.97295,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82926.500000,24288.367188,2320.166748,217.333328,74.699997,38.500000
8:21:45,1541215650,2018-11-03T03:27:30,2018-11-02T21:27:30,1.999,1003.70,20.62,21.05,22.08,836.25,837.90,201.000000,27.80,0.9906,228,0,13.632,1.98124,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82951.000000,24294.166016,2320.166748,217.333328,74.699997,38.500000
8:22:15,1541215680,2018-11-03T03:28:00,2018-11-02T21:28:00,1.993,1004.69,20.61,20.98,22.14,836.47,838.29,191.050003,28.31,0.9910,228,0,13.631,1.98899,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82969.601563,24300.166016,2320.300049,217.333328,74.699997,38.500000
8:22:45,1541215710,2018-11-03T03:28:30,2018-11-02T21:28:30,1.980,1005.68,20.62,20.95,22.09,836.52,838.16,198.283340,28.57,0.9908,228,0,13.631,1.98788,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82978.500000,24303.132813,2321.833252,218.133331,74.699997,38.500000
8:23:15,1541215740,2018-11-03T03:29:00,2018-11-02T21:29:00,1.981,1006.67,20.57,20.91,22.09,836.59,838.45,199.600006,29.40,0.9913,228,0,13.629,1.97406,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82981.601563,24304.166016,2322.199951,218.199997,74.699997,38.500000
8:23:45,1541215770,2018-11-03T03:29:30,2018-11-02T21:29:30,1.976,1007.66,20.53,20.86,22.07,836.54,838.46,203.233337,29.78,0.9914,227,0,13.628,1.97157,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82992.101563,24307.666016,2324.966553,218.233337,74.699997,38.500000
8:24:15,1541215800,2018-11-03T03:30:00,2018-11-02T21:30:00,1.987,1008.65,20.48,20.79,22.02,836.69,838.23,204.100006,29.93,0.9913,227,0,13.654,1.97350,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83006.796875,24311.699219,2326.166748,219.066666,74.699997,38.500000
8:24:45,1541215830,2018-11-03T03:30:30,2018-11-02T21:30:30,1.982,1009.65,20.42,20.73,22.01,836.87,838.42,207.783340,30.08,0.9917,226,0,13.653,1.96909,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83014.796875,24313.500000,2326.166748,219.066666,74.699997,38.500000
8:25:15,1541215860,2018-11-03T03:31:00,2018-11-02T21:31:00,2.004,1010.65,20.38,20.68,21.96,836.69,838.53,198.116669,30.42,0.9919,226,0,13.679,1.99287,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83021.203125,24315.632813,2326.166748,219.066666,74.699997,38.500000
8:25:45,1541215890,2018-11-03T03:31:30,2018-11-02T21:31:30,1.997,1011.65,20.32,20.61,21.91,836.63,838.59,204.300003,30.34,0.9922,226,0,13.679,1.98096,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83038.203125,24321.300781,2326.866699,219.066666,74.699997,38.500000
8:26:15,1541215920,2018-11-03T03:32:00,2018-11-02T21:32:00,2.000,1012.65,20.26,20.59,21.83,836.70,838.44,200.816666,30.31,0.9923,226,0,13.677,1.99148,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83063.601563,24329.500000,2328.766602,219.066666,74.699997,38.500000
8:26:45,1541215950,2018-11-03T03:32:30,2018-11-02T21:32:30,2.003,1013.65,20.22,20.53,21.78,836.79,838.42,197.133331,30.44,0.9924,226,0,13.676,1.98871,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83085.703125,24335.666016,2328.766602,219.066666,74.699997,38.500000
8:27:15,1541215980,2018-11-03T03:33:00,2018-11-02T21:33:00,2.000,1014.65,20.17,20.48,21.76,836.80,838.46,195.466660,30.88,0.9925,226,0,13.676,1.99093,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83097.398438,24339.232422,2328.766602,219.066666,74.699997,38.500000
8:27:45,1541216010,2018-11-03T03:33:30,2018-11-02T21:33:30,2.004,1015.65,20.12,20.45,21.70,836.78,838.51,198.966660,30.68,0.9928,226,0,13.674,1.98788,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83131.703125,24348.732422,2329.366699,219.066666,74.699997,38.500000
8:28:15,1541216040,2018-11-03T03:34:00,2018-11-02T21:34:00,2.004,1016.65,20.08,20.41,21.68,836.77,838.47,199.516663,30.81,0.9929,226,0,13.677,1.98788,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83155.203125,24355.066406,2329.633301,219.066666,74.699997,38.500000
8:28:45,1541216070,2018-11-03T03:34:30,2018-11-02T21:34:30,1.995,1017.65,20.04,20.39,21.68,836.51,838.29,204.933334,30.38,0.9929,226,0,13.674,1.97488,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83169.703125,24359.900391,2330.433350,219.066666,74.699997,38.500000
8:29:15,1541216100,2018-11-03T03:35:00,2018-11-02T21:35:00,1.995,1018.65,20.01,20.30,21.63,836.60,838.53,194.566666,30.62,0.9932,226,0,13.673,1.98373,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83181.703125,24362.900391,2331.366699,219.066666,74.699997,38.500000
8:29:45,1541216130,2018-11-03T03:35:30,2018-11-02T21:35:30,1.998,1019.65,19.97,20.30,21.58,836.67,838.54,201.683334,30.96,0.9933,226,0,13.673,1.97075,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83201.398438,24368.466797,2331.366699,219.066666,74.699997,38.500000
8:30:15,1541216160,2018-11-03T03:36:00,2018-11-02T21:36:00,1.991,1020.64,19.93,20.24,21.56,836.59,838.62,201.800003,30.86,0.9936,226,0,13.671,1.97820,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83224.101563,24374.433594,2331.366699,219.066666,74.699997,38.500000
8:30:45,1541216190,2018-11-03T03:36:30,2018-11-02T21:36:30,1.993,1021.64,19.90,20.22,21.49,836.63,838.60,202.949997,30.75,0.9937,226,0,13.672,1.97488,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83253.703125,24383.566406,2333.000000,219.066666,74.699997,38.500000
8:31:15,1541216220,2018-11-03T03:37:00,2018-11-02T21:37:00,1.994,1022.64,19.86,20.18,21.47,836.72,838.52,193.316666,30.97,0.9937,226,0,13.670,1.98816,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83274.898438,24390.632813,2335.000000,219.066666,74.699997,38.500000
8:31:45,1541216250,2018-11-03T03:37:30,2018-11-02T21:37:30,1.994,1023.63,19.83,20.16,21.41,836.67,838.45,203.533340,30.92,0.9937,226,0,13.670,1.97157,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83295.796875,24397.599609,2336.566650,219.933334,74.699997,38.500000
8:32:15,1541216280,2018-11-03T03:38:00,2018-11-02T21:38:00,1.991,1024.63,19.79,20.14,21.38,836.61,838.38,198.033340,30.96,0.9938,226,0,13.671,1.97930,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83306.796875,24401.000000,2336.566650,219.933334,74.699997,38.500000
8:32:45,1541216310,2018-11-03T03:38:30,2018-11-02T21:38:30,1.993,1025.62,19.76,20.10,21.36,836.72,838.41,201.083328,31.07,0.9939,226,0,13.669,1.97709,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83321.203125,24405.199219,2336.566650,219.933334,74.699997,38.500000
8:33:15,1541216340,2018-11-03T03:39:00,2018-11-02T21:39:00,1.991,1026.62,19.74,20.06,21.32,836.64,838.59,197.899994,31.29,0.9942,226,0,13.668,1.98234,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83333.898438,24409.433594,2337.533447,220.433334,75.199997,39.000000
8:33:45,1541216370,2018-11-03T03:39:30,2018-11-02T21:39:30,1.992,1027.62,19.71,20.03,21.32,836.60,838.49,202.350006,31.15,0.9942,226,0,13.668,1.97185,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83355.898438,24416.767578,2338.699951,220.766663,75.533333,39.333332
8:34:15,1541216400,2018-11-03T03:40:00,2018-11-02T21:40:00,1.988,1028.61,19.67,20.01,21.24,836.72,838.58,198.800003,31.40,0.9944,226,0,13.670,1.98428,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83384.601563,24426.333984,2339.433350,221.066666,75.833336,39.333332
8:34:45,1541216430,2018-11-03T03:40:30,2018-11-02T21:40:30,1.983,1029.60,19.65,19.99,21.24,836.67,838.42,200.199997,31.09,0.9943,225,0,13.668,1.97406,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83404.500000,24432.099609,2340.000000,221.633331,76.400002,39.333332
8:35:15,1541216460,2018-11-03T03:41:00,2018-11-02T21:41:00,1.988,1030.60,19.62,19.93,21.19,836.43,838.37,204.316666,31.38,0.9944,224,0,13.694,1.97544,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83426.500000,24438.033203,2340.000000,221.633331,76.400002,39.333332
8:35:45,1541216490,2018-11-03T03:41:30,2018-11-02T21:41:30,2.002,1031.60,19.58,19.91,21.17,836.40,838.17,200.133331,31.37,0.9943,224,0,13.735,1.99731,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83443.601563,24443.466797,2340.000000,221.633331,76.400002,39.333332
8:36:15,1541216520,2018-11-03T03:42:00,2018-11-02T21:42:00,2.000,1032.60,19.56,19.90,21.15,836.48,838.36,203.100006,31.60,0.9945,224,0,13.735,1.98151,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83454.796875,24446.599609,2340.166748,221.633331,76.400002,39.333332
8:36:45,1541216550,2018-11-03T03:42:30,2018-11-02T21:42:30,2.006,1033.60,19.55,19.81,21.12,836.32,838.34,198.833328,32.28,0.9945,224,0,13.733,1.99731,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83469.796875,24451.333984,2340.866699,221.633331,76.400002,39.333332
8:37:15,1541216580,2018-11-03T03:43:00,2018-11-02T21:43:00,2.007,1034.60,19.52,19.80,21.13,836.36,838.21,199.083328,32.32,0.9944,224,0,13.731,1.99398,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83487.398438,24457.199219,2341.300049,221.633331,76.400002,39.333332
8:37:45,1541216610,2018-11-03T03:43:30,2018-11-02T21:43:30,2.007,1035.61,19.51,19.81,21.05,836.25,838.10,200.516663,32.46,0.9943,224,0,13.734,1.98843,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83505.000000,24462.199219,2342.133301,221.633331,76.400002,39.333332
8:38:15,1541216640,2018-11-03T03:44:00,2018-11-02T21:44:00,1.995,1036.60,19.49,19.72,21.07,836.20,838.06,207.149994,31.63,0.9944,224,0,13.731,1.98041,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83527.000000,24468.533203,2344.633301,222.166672,76.400002,39.333332
8:38:45,1541216670,2018-11-03T03:44:30,2018-11-02T21:44:30,2.005,1037.61,19.46,19.73,21.04,836.21,837.96,196.250000,32.16,0.9944,224,0,13.729,1.99815,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83569.898438,24481.300781,2346.333252,222.500000,76.400002,39.333332
8:39:15,1541216700,2018-11-03T03:45:00,2018-11-02T21:45:00,2.000,1038.61,19.44,19.71,21.03,836.19,838.06,198.016663,32.00,0.9946,224,0,13.730,2.00065,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83585.203125,24486.267578,2346.966553,222.500000,76.400002,39.333332
8:39:45,1541216730,2018-11-03T03:45:30,2018-11-02T21:45:30,1.999,1039.61,19.42,19.66,21.01,836.20,838.01,198.350006,31.09,0.9947,224,0,13.730,1.98982,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83620.601563,24495.333984,2346.966553,222.500000,76.400002,39.333332
8:40:15,1541216760,2018-11-03T03:46:00,2018-11-02T21:46:00,2.003,1040.61,19.39,19.65,20.98,836.04,838.06,203.199997,31.13,0.9948,224,0,13.730,1.98207,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83635.203125,24499.666016,2346.966553,222.500000,76.400002,39.333332
8:40:45,1541216790,2018-11-03T03:46:30,2018-11-02T21:46:30,2.001,1041.61,19.37,19.62,20.97,836.24,838.07,199.350006,31.02,0.9949,224,0,13.730,1.99148,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83646.101563,24502.433594,2347.300049,222.833328,76.400002,39.333332
8:41:15,1541216820,2018-11-03T03:47:00,2018-11-02T21:47:00,2.003,1042.61,19.34,19.60,20.94,836.08,838.00,202.500000,31.21,0.9949,224,0,13.728,1.98290,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83664.601563,24508.333984,2348.233398,223.366669,76.400002,39.333332
8:41:45,1541216850,2018-11-03T03:47:30,2018-11-02T21:47:30,2.004,1043.61,19.34,19.58,20.94,836.13,837.95,194.183334,31.33,0.9949,224,0,13.729,1.99565,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83675.898438,24511.000000,2348.699951,223.366669,76.400002,39.333332
8:42:15,1541216880,2018-11-03T03:48:00,2018-11-02T21:48:00,2.006,1044.61,19.31,19.56,20.91,836.11,838.08,195.733337,31.44,0.9951,224,0,13.729,1.99287,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83694.101563,24515.800781,2348.699951,223.366669,76.400002,39.333332
8:42:45,1541216910,2018-11-03T03:48:30,2018-11-02T21:48:30,2.003,1045.62,19.29,19.56,20.90,836.31,838.13,200.066666,31.99,0.9952,224,0,13.728,1.98566,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83715.703125,24523.000000,2348.699951,223.366669,76.400002,39.333332
8:43:15,1541216940,2018-11-03T03:49:00,2018-11-02T21:49:00,1.997,1046.61,19.28,19.54,20.86,836.25,838.08,201.483337,31.55,0.9952,224,0,13.727,1.98677,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83745.000000,24531.033203,2349.466553,223.366669,76.400002,39.333332
8:43:45,1541216970,2018-11-03T03:49:30,2018-11-02T21:49:30,2.001,1047.61,19.25,19.51,20.85,836.00,838.04,201.550003,31.62,0.9953,224,0,13.727,1.98290,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83759.203125,24535.767578,2349.866699,223.366669,76.400002,39.333332
8:44:15,1541217000,2018-11-03T03:50:00,2018-11-02T21:50:00,2.001,1048.61,19.25,19.46,20.84,836.05,837.99,199.416672,31.84,0.9952,224,0,13.727,1.98760,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83799.000000,24547.300781,2350.600098,223.366669,76.400002,39.333332
8:44:45,1541217030,2018-11-03T03:50:30,2018-11-02T21:50:30,2.002,1049.62,19.21,19.46,20.82,835.87,837.88,194.000000,31.73,0.9952,224,0,13.727,1.99259,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83812.796875,24551.900391,2351.300049,223.366669,76.400002,39.333332
8:45:15,1541217060,2018-11-03T03:51:00,2018-11-02T21:51:00,1.995,1050.61,19.21,19.42,20.80,835.93,837.96,203.966660,31.58,0.9953,224,0,13.725,1.97875,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83837.398438,24558.500000,2351.300049,223.366669,76.400002,39.333332
8:45:45,1541217090,2018-11-03T03:51:30,2018-11-02T21:51:30,1.990,1051.61,19.19,19.41,20.77,836.01,837.97,204.183334,31.46,0.9954,224,0,13.726,1.97958,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83856.796875,24563.966797,2351.899902,223.366669,76.400002,39.333332
8:46:15,1541217120,2018-11-03T03:52:00,2018-11-02T21:52:00,1.990,1052.60,19.17,19.34,20.75,836.04,838.05,195.316666,31.53,0.9956,224,0,13.727,1.98871,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83860.296875,24565.132813,2352.166748,223.366669,76.400002,39.333332
8:46:45,1541217150,2018-11-03T03:52:30,2018-11-02T21:52:30,1.991,1053.60,19.13,19.34,20.68,835.87,837.92,196.533340,31.24,0.9956,224,0,13.727,1.99121,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83868.500000,24567.566406,2352.166748,223.366669,76.400002,39.333332
8:47:15,1541217180,2018-11-03T03:53:00,2018-11-02T21:53:00,1.998,1054.60,19.11,19.26,20.73,835.90,837.87,199.399994,31.45,0.9956,224,0,13.726,1.98594,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83884.203125,24571.666016,2352.899902,223.366669,76.400002,39.333332
8:47:45,1541217210,2018-11-03T03:53:30,2018-11-02T21:53:30,1.991,1055.59,19.09,19.24,20.66,835.93,837.85,202.633331,31.48,0.9956,224,0,13.724,1.98622,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83917.500000,24581.566406,2353.066650,223.366669,76.400002,39.333332
8:48:15,1541217240,2018-11-03T03:54:00,2018-11-02T21:54:00,1.989,1056.59,19.08,19.20,20.67,835.91,837.96,198.816666,31.50,0.9958,224,0,13.726,1.98373,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83926.500000,24584.566406,2353.066650,223.366669,76.400002,39.333332
8:48:45,1541217270,2018-11-03T03:54:30,2018-11-02T21:54:30,1.995,1057.59,19.05,19.17,20.66,835.97,837.93,196.449997,31.52,0.9959,224,0,13.725,1.98622,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83947.296875,24591.500000,2355.666748,223.366669,76.400002,39.333332
8:49:15,1541217300,2018-11-03T03:55:00,2018-11-02T21:55:00,1.993,1058.58,19.03,19.18,20.63,835.73,837.91,200.250000,31.55,0.9959,224,0,13.718,1.98317,4.14,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83952.500000,24593.232422,2355.666748,223.366669,76.400002,39.333332
8:49:45,1541217330,2018-11-03T03:55:30,2018-11-02T21:55:30,1.994,1059.58,19.02,19.02,20.58,835.68,837.99,196.033340,31.65,0.9960,224,0,13.716,1.98733,4.14,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83960.000000,24595.732422,2355.666748,223.366669,76.400002,39.333332
8:50:15,1541217360,2018-11-03T03:56:00,2018-11-02T21:56:00,1.995,1060.58,19.00,18.86,20.60,835.93,838.38,197.649994,31.37,0.9966,224,0,13.715,1.98096,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83980.898438,24601.632813,2355.766602,223.366669,76.400002,39.333332
8:50:45,1541217390,2018-11-03T03:56:30,2018-11-02T21:56:30,1.991,1061.57,18.98,18.73,20.56,835.83,838.49,193.550003,31.30,0.9968,224,0,13.713,1.98705,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84005.296875,24608.800781,2356.533447,223.366669,76.400002,39.333332
8:51:15,1541217420,2018-11-03T03:57:00,2018-11-02T21:57:00,1.985,1062.56,18.92,18.63,20.49,835.68,838.47,213.533340,30.37,0.9971,221,0,13.711,1.96056,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84024.500000,24614.632813,2356.766602,223.366669,76.400002,39.333332
8:51:45,1541217450,2018-11-03T03:57:30,2018-11-02T21:57:30,1.984,1063.56,18.90,18.48,20.50,835.69,838.58,199.166672,30.50,0.9973,221,0,13.791,1.99926,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84033.703125,24617.699219,2357.366699,223.366669,76.400002,39.333332
8:52:15,1541217480,2018-11-03T03:58:00,2018-11-02T21:58:00,1.991,1064.55,18.87,18.39,20.44,835.59,838.63,204.183334,30.16,0.9975,221,0,13.790,1.98899,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84052.203125,24623.132813,2358.533447,223.666672,76.400002,39.333332
8:52:45,1541217510,2018-11-03T03:58:30,2018-11-02T21:58:30,1.987,1065.55,18.86,18.28,20.40,835.62,838.56,196.466660,29.71,0.9975,221,0,13.786,1.99843,4.13,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84071.500000,24628.767578,2359.100098,224.233337,76.400002,39.333332
8:53:15,1541217540,2018-11-03T03:59:00,2018-11-02T21:59:00,1.980,1066.54,18.83,18.19,20.36,835.63,838.98,201.666672,29.50,0.9981,220,0,13.786,1.98622,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84098.796875,24634.933594,2359.100098,224.233337,76.400002,39.333332
8:53:45,1541217570,2018-11-03T03:59:30,2018-11-02T21:59:30,1.983,1067.53,18.79,18.12,20.36,835.40,838.91,207.983337,29.08,0.9982,219,0,13.812,1.98207,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84119.703125,24640.267578,2360.233398,225.100006,76.400002,39.333332
8:54:15,1541217600,2018-11-03T04:00:00,2018-11-02T22:00:00,1.997,1068.53,18.79,18.06,20.35,835.50,838.80,198.183334,29.21,0.9981,219,0,13.840,2.00455,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84134.398438,24644.500000,2360.833252,225.100006,76.400002,39.333332
8:54:45,1541217630,2018-11-03T04:00:30,2018-11-02T22:00:30,1.991,1069.52,18.77,17.98,20.32,835.45,839.06,211.133331,29.00,0.9985,219,0,13.840,1.98871,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84150.203125,24648.732422,2361.933350,225.100006,76.400002,39.333332
8:55:15,1541217660,2018-11-03T04:01:00,2018-11-02T22:01:00,1.990,1070.52,18.75,17.92,20.32,835.38,838.81,198.433334,29.02,0.9982,219,0,13.837,2.00260,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84165.398438,24653.800781,2363.500000,225.100006,76.400002,39.333332
8:55:45,1541217690,2018-11-03T04:01:30,2018-11-02T22:01:30,1.990,1071.51,18.76,17.90,20.32,835.19,839.09,212.600006,27.74,0.9987,219,0,13.838,1.98511,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84189.796875,24660.333984,2364.666748,225.399994,76.400002,39.333332
8:56:15,1541217720,2018-11-03T04:02:00,2018-11-02T22:02:00,1.994,1072.51,18.74,17.85,20.31,835.30,838.96,204.300003,28.01,0.9986,219,0,13.837,1.99259,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84208.398438,24665.666016,2367.866699,225.966660,76.400002,39.333332
8:56:45,1541217750,2018-11-03T04:02:30,2018-11-02T22:02:30,1.997,1073.51,18.74,17.80,20.25,835.41,838.99,208.083328,27.43,0.9987,219,0,13.837,1.98705,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84240.796875,24672.900391,2371.266602,225.966660,76.400002,39.333332
8:57:15,1541217780,2018-11-03T04:03:00,2018-11-02T22:03:00,2.000,1074.51,18.74,17.80,20.28,835.12,838.75,200.366669,27.24,0.9984,219,0,13.837,2.00538,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84259.296875,24679.066406,2371.266602,225.966660,76.400002,39.333332
8:57:45,1541217810,2018-11-03T04:03:30,2018-11-02T22:03:30,1.994,1075.50,18.74,17.77,20.29,835.20,838.86,206.466660,27.07,0.9985,219,0,13.836,1.99204,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84279.898438,24685.933594,2371.266602,225.966660,76.400002,39.333332
8:58:15,1541217840,2018-11-03T04:04:00,2018-11-02T22:04:00,1.994,1076.50,18.75,17.77,20.27,835.11,838.83,203.250000,26.82,0.9985,219,0,13.835,2.00093,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84290.101563,24689.333984,2372.100098,225.966660,76.400002,39.333332
8:58:45,1541217870,2018-11-03T04:04:30,2018-11-02T22:04:30,1.996,1077.50,18.76,17.75,20.28,834.87,838.72,204.000000,26.60,0.9983,219,0,13.836,1.99204,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84316.500000,24696.800781,2373.000000,225.966660,76.400002,39.333332
8:59:15,1541217900,2018-11-03T04:05:00,2018-11-02T22:05:00,1.991,1078.49,18.76,17.74,20.26,834.68,838.65,199.800003,26.31,0.9983,219,0,13.835,1.99926,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84341.898438,24704.933594,2373.199951,225.966660,76.400002,39.333332
8:59:45,1541217930,2018-11-03T04:05:30,2018-11-02T22:05:30,1.994,1079.49,18.76,17.70,20.28,835.00,838.83,203.833328,26.21,0.9985,219,0,13.835,1.99481,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84369.500000,24713.367188,2375.199951,225.966660,76.400002,39.333332
9:00:15,1541217960,2018-11-03T04:06:00,2018-11-02T22:06:00,1.987,1080.49,18.78,17.70,20.29,834.54,838.54,219.933334,26.04,0.9981,216,0,13.835,1.95782,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84400.500000,24723.632813,2377.033447,225.966660,76.400002,39.333332
9:00:45,1541217990,2018-11-03T04:06:30,2018-11-02T22:06:30,2.004,1081.49,18.78,17.72,20.30,834.65,838.64,203.850006,26.02,0.9982,216,0,13.918,2.01514,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84439.000000,24735.666016,2378.399902,226.199997,76.633331,39.333332
9:01:15,1541218020,2018-11-03T04:07:00,2018-11-02T22:07:00,2.016,1082.49,18.79,17.70,20.31,834.89,838.85,206.850006,26.13,0.9984,217,0,13.917,2.01347,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84457.898438,24741.900391,2379.866699,226.800003,77.233330,39.333332
9:01:45,1541218050,2018-11-03T04:07:30,2018-11-02T22:07:30,2.006,1083.50,18.81,17.72,20.34,834.70,838.82,203.716660,26.28,0.9983,217,0,13.888,2.00677,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84514.703125,24760.833984,2384.866699,227.566666,77.233330,39.333332
9:02:15,1541218080,2018-11-03T04:08:00,2018-11-02T22:08:00,2.003,1084.50,18.84,17.69,20.32,834.60,839.05,244.466660,26.38,0.9985,217,0,13.890,1.93920,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84523.203125,24763.666016,2385.066650,227.633331,77.233330,39.333332
9:02:45,1541218110,2018-11-03T04:08:30,2018-11-02T22:08:30,1.986,1085.49,18.84,17.71,20.32,835.00,839.03,209.983337,26.51,0.9984,217,0,13.889,1.99954,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84542.296875,24770.033203,2386.233398,228.366669,77.966667,39.333332
9:03:15,1541218140,2018-11-03T04:09:00,2018-11-02T22:09:00,2.005,1086.49,18.86,17.70,20.36,835.00,838.92,204.083328,26.59,0.9982,217,0,13.889,2.00845,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84563.898438,24777.232422,2387.633301,228.500000,78.099998,39.333332
9:03:45,1541218170,2018-11-03T04:09:30,2018-11-02T22:09:30,2.013,1087.50,18.86,17.72,20.37,834.72,838.74,196.550003,26.55,0.9980,219,0,13.889,2.01794,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84591.703125,24786.500000,2388.500000,228.500000,78.099998,39.333332
9:04:15,1541218200,2018-11-03T04:10:00,2018-11-02T22:10:00,1.988,1088.49,18.89,17.70,20.42,834.54,838.78,211.550003,26.58,0.9979,218,0,13.835,1.97599,4.10,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84615.898438,24793.300781,2388.533447,228.500000,78.099998,39.333332
9:04:45,1541218230,2018-11-03T04:10:30,2018-11-02T22:10:30,1.987,1089.49,18.90,17.70,20.40,834.69,838.81,211.883331,26.63,0.9979,218,0,13.863,1.98705,4.10,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84639.203125,24798.000000,2388.533447,228.500000,78.099998,39.333332
9:05:15,1541218260,2018-11-03T04:11:00,2018-11-02T22:11:00,1.996,1090.49,18.90,17.70,20.40,834.69,838.97,211.000000,26.77,0.9981,218,0,13.862,1.99509,4.09,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84698.898438,24814.833984,2390.266602,228.500000,78.099998,39.333332
9:05:45,1541218290,2018-11-03T04:11:30,2018-11-02T22:11:30,1.998,1091.48,18.92,17.69,20.39,835.04,839.09,207.649994,26.45,0.9982,218,0,13.861,1.99509,4.10,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84715.398438,24819.066406,2390.266602,228.500000,78.099998,39.333332
9:06:15,1541218320,2018-11-03T04:12:00,2018-11-02T22:12:00,2.003,1092.49,18.93,17.73,20.43,834.80,839.04,206.733337,26.58,0.9981,218,0,13.862,2.00121,4.09,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84730.898438,24823.000000,2390.266602,228.500000,78.099998,39.333332
9:06:45,1541218350,2018-11-03T04:12:30,2018-11-02T22:12:30,1.996,1093.48,18.94,17.69,20.43,834.57,839.09,222.816666,26.41,0.9982,218,0,13.862,1.96661,4.10,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84759.796875,24832.132813,2390.266602,228.500000,78.099998,39.333332
9:07:15,1541218380,2018-11-03T04:13:00,2018-11-02T22:13:00,1.978,1094.47,18.96,17.70,20.43,834.22,839.03,249.666672,25.62,0.9981,211,0,13.862,1.91635,4.10,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84775.601563,24836.099609,2391.100098,228.500000,78.099998,39.333332
9:07:45,1541218410,2018-11-03T04:13:30,2018-11-02T22:13:30,2.035,1095.49,18.97,17.70,20.42,834.76,839.06,208.216660,25.89,0.9981,215,0,14.063,2.04432,4.09,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84821.898438,24850.267578,2391.866699,228.500000,78.099998,39.333332
9:08:15,1541218440,2018-11-03T04:14:00,2018-11-02T22:14:00,2.026,1096.50,18.97,17.74,20.49,834.87,839.03,206.916672,26.08,0.9980,216,0,13.947,2.01431,4.09,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84878.601563,24867.166016,2392.066650,228.500000,78.099998,39.333332
9:08:45,1541218470,2018-11-03T04:14:30,2018-11-02T22:14:30,2.019,1097.51,18.99,17.75,20.48,834.91,839.19,205.616669,26.05,0.9981,217,0,13.919,2.01291,4.09,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84926.898438,24880.933594,2394.100098,229.333328,78.933334,39.333332
9:09:15,1541218500,2018-11-03T04:15:00,2018-11-02T22:15:00,2.010,1098.52,19.01,17.76,20.51,834.90,839.03,205.466660,26.19,0.9979,218,0,13.892,2.00733,4.09,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84935.601563,24883.300781,2394.600098,229.366669,78.966667,39.333332
9:09:45,1541218530,2018-11-03T04:15:30,2018-11-02T22:15:30,2.006,1099.52,19.03,17.77,20.53,834.87,839.05,204.266663,26.20,0.9978,218,0,13.863,2.00455,4.09,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84953.898438,24888.199219,2394.600098,229.366669,78.966667,39.333332
9:10:15,1541218560,2018-11-03T04:16:00,2018-11-02T22:16:00,2.002,1100.52,19.03,17.77,20.50,835.03,839.13,202.050003,26.06,0.9979,218,0,13.863,2.00817,4.09,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84982.398438,24894.632813,2395.600098,229.366669,78.966667,39.333332
9:10:45,1541218590,2018-11-03T04:16:30,2018-11-02T22:16:30,1.994,1101.52,19.05,17.77,20.56,834.82,839.13,216.800003,26.05,0.9978,218,0,13.863,1.98456,4.08,52265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85004.296875,24901.599609,2396.933350,229.966660,79.566666,39.333332
9:11:15,1541218620,2018-11-03T04:17:00,2018-11-02T22:17:00,2.007,1102.52,19.04,17.80,20.55,834.46,838.63,223.433334,25.90,0.9973,218,0,13.862,1.97571,4.09,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85011.203125,24903.900391,2397.566650,230.233337,79.833336,39.333332
9:11:45,1541218650,2018-11-03T04:17:30,2018-11-02T22:17:30,1.986,1103.52,19.06,18.00,20.55,834.76,838.79,210.916672,25.65,0.9974,218,0,13.871,1.98511,4.20,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85026.601563,24909.033203,2398.333252,230.500000,80.099998,39.599998
9:12:15,1541218680,2018-11-03T04:18:00,2018-11-02T22:18:00,2.000,1104.52,19.08,18.31,20.57,834.86,838.50,209.216660,25.71,0.9970,218,0,13.877,2.00260,4.20,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85046.898438,24915.500000,2400.433350,231.100006,80.699997,40.200001
9:12:45,1541218710,2018-11-03T04:18:30,2018-11-02T22:18:30,2.011,1105.52,19.10,18.56,20.60,834.83,838.06,204.483337,25.72,0.9964,219,0,13.882,2.00928,4.20,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85057.398438,24918.400391,2401.433350,231.899994,81.500000,40.200001
9:13:15,1541218740,2018-11-03T04:19:00,2018-11-02T22:19:00,1.998,1106.52,19.16,18.80,20.65,834.70,837.81,196.533340,25.42,0.9959,219,0,13.856,2.01514,4.20,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85063.398438,24920.400391,2401.500000,231.966660,81.566666,40.200001
9:13:45,1541218770,2018-11-03T04:19:30,2018-11-02T22:19:30,1.992,1107.52,19.19,18.99,20.68,834.86,837.58,208.583328,25.50,0.9956,219,0,13.862,1.99398,4.20,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85083.703125,24925.833984,2403.600098,231.966660,81.566666,40.200001
9:14:15,1541218800,2018-11-03T04:20:00,2018-11-02T22:20:00,2.002,1108.52,19.23,19.11,20.70,834.82,837.49,205.416672,25.42,0.9953,219,0,13.863,1.99565,4.20,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85139.203125,24939.267578,2405.899902,231.966660,81.566666,40.200001
9:14:45,1541218830,2018-11-03T04:20:30,2018-11-02T22:20:30,1.998,1109.52,19.25,19.26,20.74,834.46,837.18,203.649994,25.24,0.9949,219,0,13.862,2.02970,4.20,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85160.000000,24945.666016,2406.699951,231.966660,81.566666,40.200001
9:15:15,1541218860,2018-11-03T04:21:00,2018-11-02T22:21:00,1.973,1110.50,19.29,19.32,20.73,834.81,837.25,238.166672,24.54,0.9949,216,0,13.864,1.95315,4.20,52373,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,85201.601563,24959.533203,2410.833252,233.699997,81.566666,40.200001
9:15:45,1541218890,2018-11-03T04:21:30,2018-11-02T22:21:30,2.006,1111.51,19.32,19.43,20.78,834.69,837.04,210.883331,24.35,0.9946,216,0,13.949,2.01738,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85233.000000,24970.000000,2412.666748,234.533340,81.566666,40.200001
9:16:15,1541218920,2018-11-03T04:22:00,2018-11-02T22:22:00,2.005,1112.51,19.36,19.50,20.83,835.08,837.17,210.199997,24.20,0.9946,216,0,13.949,2.02101,4.20,52401,0.300000,1.733333,4.233333,0.300000,1.733333,4.233333,85358.296875,25009.367188,2429.066650,239.633331,84.266670,42.299999
9:16:45,1541218950,2018-11-03T04:22:30,2018-11-02T22:22:30,2.023,1113.52,19.38,19.57,20.82,835.08,837.26,210.100006,24.24,0.9946,219,0,13.952,2.02409,4.20,52414,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,85402.898438,25023.767578,2433.233398,239.666672,84.266670,42.299999
9:17:15,1541218980,2018-11-03T04:23:00,2018-11-02T22:23:00,1.989,1114.51,19.42,19.59,20.85,835.04,837.13,207.500000,24.23,0.9943,220,0,13.871,2.00538,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85456.898438,25038.833984,2436.533447,240.466660,84.266670,42.299999
9:17:45,1541219010,2018-11-03T04:23:30,2018-11-02T22:23:30,2.009,1115.52,19.43,19.65,20.90,835.01,837.00,201.316666,24.27,0.9941,220,0,13.841,2.00900,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85519.000000,25056.699219,2437.133301,240.466660,84.266670,42.299999
9:18:15,1541219040,2018-11-03T04:24:00,2018-11-02T22:24:00,2.006,1116.52,19.46,19.72,20.90,835.14,837.28,207.083328,23.96,0.9944,220,0,13.840,1.99481,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85549.898438,25064.699219,2437.133301,240.466660,84.266670,42.299999
9:18:45,1541219070,2018-11-03T04:24:30,2018-11-02T22:24:30,1.980,1117.51,19.50,19.74,20.93,834.71,837.02,205.516663,23.63,0.9940,221,0,13.842,2.00594,4.20,52464,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,85602.796875,25078.800781,2442.633301,243.966660,85.766670,42.799999
9:19:15,1541219100,2018-11-03T04:25:00,2018-11-02T22:25:00,1.966,1118.49,19.50,19.77,20.95,835.07,837.25,225.283340,23.70,0.9942,219,0,13.814,1.96194,4.20,52475,0.000000,0.400000,2.066667,0.000000,0.400000,2.066667,85738.898438,25113.566406,2453.966553,247.633331,87.833336,43.200001
9:19:45,1541219130,2018-11-03T04:25:30,2018-11-02T22:25:30,2.009,1119.50,19.52,19.77,20.98,835.23,837.38,216.300003,23.13,0.9944,219,0,13.870,1.99704,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85775.703125,25123.699219,2454.233398,247.633331,87.833336,43.200001
9:20:15,1541219160,2018-11-03T04:26:00,2018-11-02T22:26:00,2.008,1120.50,19.54,19.83,21.01,835.28,837.24,217.016663,23.71,0.9941,219,0,13.871,1.98234,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85802.601563,25131.466797,2454.833252,247.633331,87.833336,43.200001
9:20:45,1541219190,2018-11-03T04:26:30,2018-11-02T22:26:30,2.005,1121.50,19.56,19.82,21.05,835.27,837.48,227.016663,23.90,0.9943,219,0,13.871,1.96276,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85833.796875,25141.867188,2454.833252,247.633331,87.833336,43.200001
9:21:15,1541219220,2018-11-03T04:27:00,2018-11-02T22:27:00,2.004,1122.51,19.55,19.80,21.01,835.12,837.04,204.483337,24.04,0.9938,219,0,13.871,2.01347,4.20,52521,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,85904.000000,25160.400391,2459.066650,248.133331,88.333336,43.700001
9:21:45,1541219250,2018-11-03T04:27:30,2018-11-02T22:27:30,2.018,1123.52,19.56,19.83,21.02,834.92,837.19,227.266663,24.30,0.9939,217,0,13.871,1.96689,4.20,52532,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,85938.203125,25171.166016,2463.233398,249.266663,88.699997,44.066666
9:22:15,1541219280,2018-11-03T04:28:00,2018-11-02T22:28:00,2.030,1124.53,19.56,19.85,21.05,834.92,836.72,204.416672,24.39,0.9933,221,0,13.924,2.02914,4.20,52543,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,85999.796875,25189.400391,2465.366699,250.833328,90.199997,44.566666
9:22:45,1541219310,2018-11-03T04:28:30,2018-11-02T22:28:30,1.988,1125.52,19.57,19.89,21.06,834.84,837.03,215.250000,24.55,0.9936,221,0,13.815,1.97820,4.20,52553,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,86086.101563,25216.433594,2467.733398,251.933334,91.300003,44.933334
9:23:15,1541219340,2018-11-03T04:29:00,2018-11-02T22:29:00,1.996,1126.52,19.54,19.85,21.05,834.93,836.80,205.916672,24.56,0.9935,221,0,13.816,1.99287,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86124.101563,25226.466797,2469.633301,251.933334,91.300003,44.933334
9:23:45,1541219370,2018-11-03T04:29:30,2018-11-02T22:29:30,1.999,1127.52,19.53,19.81,21.02,834.38,836.65,207.783340,24.25,0.9934,221,0,13.816,1.99315,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86165.601563,25237.933594,2470.899902,251.933334,91.300003,44.933334
9:24:15,1541219400,2018-11-03T04:30:00,2018-11-02T22:30:00,1.961,1128.50,19.51,19.80,21.02,833.82,836.80,241.100006,23.80,0.9937,217,0,13.815,1.94439,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86205.796875,25247.800781,2472.933350,252.000000,91.366669,45.000000
9:24:45,1541219430,2018-11-03T04:30:30,2018-11-02T22:30:30,1.999,1129.50,19.46,19.77,21.05,834.60,836.61,209.750000,23.71,0.9936,217,0,13.924,2.01738,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86246.703125,25259.533203,2474.366699,252.766663,92.133331,45.766666
9:25:15,1541219460,2018-11-03T04:31:00,2018-11-02T22:31:00,1.984,1130.49,19.44,19.73,20.95,834.79,837.08,241.816666,23.52,0.9943,214,0,13.924,1.95535,4.20,52603,0.100000,0.900000,1.000000,0.100000,0.900000,1.000000,86347.601563,25293.166016,2483.133301,254.600006,92.933334,45.766666
9:25:45,1541219490,2018-11-03T04:31:30,2018-11-02T22:31:30,1.995,1131.49,19.40,19.69,20.92,833.72,836.02,334.799988,23.34,0.9932,214,0,14.009,1.75986,4.20,52612,0.000000,0.600000,1.033333,0.000000,0.600000,1.033333,86437.203125,25321.966797,2492.033447,256.633331,93.400002,46.200001
9:26:15,1541219520,2018-11-03T04:32:00,2018-11-02T22:32:00,1.979,1132.48,19.38,19.60,20.91,834.63,837.16,221.649994,23.48,0.9946,215,0,14.007,2.00900,4.20,52621,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,86520.203125,25346.466797,2497.133301,257.066681,93.833336,46.633335
9:26:45,1541219550,2018-11-03T04:32:30,2018-11-02T22:32:30,2.005,1133.48,19.34,19.61,20.88,834.84,837.06,214.533340,23.78,0.9946,215,0,13.979,2.01598,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86571.203125,25362.732422,2500.766602,258.233337,93.833336,46.633335
9:27:15,1541219580,2018-11-03T04:33:00,2018-11-02T22:33:00,1.992,1134.48,19.31,19.56,20.81,834.99,837.51,242.116669,24.12,0.9952,215,0,13.978,1.95727,4.20,52639,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,86628.500000,25379.466797,2502.833252,259.299988,94.333336,47.133335
9:27:45,1541219610,2018-11-03T04:33:30,2018-11-02T22:33:30,2.003,1135.48,19.28,19.52,20.77,834.89,837.51,260.183319,24.43,0.9953,215,0,13.978,1.91716,4.20,52648,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,86670.703125,25390.732422,2503.266602,259.666656,94.699997,47.500000
9:28:15,1541219640,2018-11-03T04:34:00,2018-11-02T22:34:00,2.006,1136.48,19.23,19.47,20.76,834.88,837.44,248.683334,24.83,0.9953,215,0,13.978,1.95672,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86686.101563,25394.533203,2503.533447,259.666656,94.699997,47.500000
9:28:45,1541219670,2018-11-03T04:34:30,2018-11-02T22:34:30,1.981,1137.47,19.20,19.36,20.74,835.10,837.63,209.616669,24.46,0.9957,218,0,13.977,2.02521,4.20,52665,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,86742.898438,25412.933594,2509.500000,263.233337,97.199997,47.500000
9:29:15,1541219700,2018-11-03T04:35:00,2018-11-02T22:35:00,1.988,1138.47,19.15,19.36,20.66,835.00,837.37,228.766663,24.77,0.9955,217,0,13.889,1.97737,4.20,52673,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,86764.601563,25420.166016,2513.866699,264.533325,97.866669,48.066666
9:29:45,1541219730,2018-11-03T04:35:30,2018-11-02T22:35:30,2.007,1139.47,19.08,19.31,20.65,835.43,837.67,226.616669,24.80,0.9961,217,0,13.918,1.97985,4.20,52681,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,86790.398438,25428.767578,2516.066650,264.799988,98.133331,48.333332
9:30:15,1541219760,2018-11-03T04:36:00,2018-11-02T22:36:00,2.008,1140.47,19.06,19.31,20.62,835.38,837.78,211.233337,24.02,0.9964,217,0,13.918,2.00093,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86808.000000,25434.632813,2516.433350,265.166656,98.133331,48.333332
9:30:45,1541219790,2018-11-03T04:36:30,2018-11-02T22:36:30,1.977,1141.46,19.04,19.24,20.55,835.73,838.58,226.583328,24.28,0.9974,215,0,13.918,1.97378,4.20,52697,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,86835.398438,25443.767578,2519.199951,265.666656,98.133331,48.333332
9:31:15,1541219820,2018-11-03T04:37:00,2018-11-02T22:37:00,2.002,1142.47,19.00,19.26,20.59,835.26,837.58,228.800003,24.31,0.9963,215,0,13.973,1.98843,4.20,52704,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,86899.601563,25465.166016,2528.199951,265.666656,98.133331,48.333332
9:31:45,1541219850,2018-11-03T04:37:30,2018-11-02T22:37:30,1.999,1143.46,18.97,19.18,20.51,835.51,837.48,230.199997,23.78,0.9964,215,0,13.972,1.98954,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86910.000000,25468.632813,2530.133301,265.666656,98.133331,48.333332
9:32:15,1541219880,2018-11-03T04:38:00,2018-11-02T22:38:00,1.976,1144.45,18.96,19.12,20.52,835.30,837.50,228.366669,23.29,0.9965,214,0,13.972,1.98207,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86923.000000,25472.966797,2530.866699,265.666656,98.133331,48.333332
9:32:45,1541219910,2018-11-03T04:38:30,2018-11-02T22:38:30,1.976,1145.44,18.95,19.05,20.47,835.44,838.00,245.300003,23.11,0.9971,214,0,13.999,1.98566,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86953.703125,25481.732422,2531.000000,265.666656,98.133331,48.333332
9:33:15,1541219940,2018-11-03T04:39:00,2018-11-02T22:39:00,2.006,1146.44,18.89,19.00,20.42,835.61,838.01,252.250000,23.55,0.9973,214,0,13.998,1.95151,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86986.203125,25490.566406,2531.000000,265.666656,98.133331,48.333332
9:33:45,1541219970,2018-11-03T04:39:30,2018-11-02T22:39:30,2.009,1147.45,18.89,18.98,20.40,835.05,837.20,239.949997,23.53,0.9964,214,0,13.997,1.98345,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86992.203125,25492.566406,2531.699951,265.666656,98.133331,48.333332
9:34:15,1541220000,2018-11-03T04:40:00,2018-11-02T22:40:00,2.003,1148.45,18.88,18.92,20.40,835.78,838.16,223.899994,23.43,0.9976,214,0,13.997,1.99565,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87015.601563,25500.367188,2531.833252,265.666656,98.133331,48.333332
9:34:45,1541220030,2018-11-03T04:40:30,2018-11-02T22:40:30,1.984,1149.44,18.87,18.91,20.42,835.86,838.32,219.850006,24.25,0.9977,215,0,13.995,2.01486,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87059.398438,25514.632813,2535.766602,266.233337,98.133331,48.333332
9:35:15,1541220060,2018-11-03T04:41:00,2018-11-02T22:41:00,1.999,1150.44,18.84,18.89,20.34,835.73,838.51,238.166672,24.36,0.9980,215,0,13.968,1.96744,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87090.203125,25523.566406,2537.933350,266.533325,98.133331,48.333332
9:35:45,1541220090,2018-11-03T04:41:30,2018-11-02T22:41:30,2.007,1151.44,18.81,18.84,20.34,835.69,838.56,248.483337,25.15,0.9981,215,0,13.968,1.95288,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87101.796875,25526.966797,2538.066650,266.533325,98.133331,48.333332
9:36:15,1541220120,2018-11-03T04:42:00,2018-11-02T22:42:00,2.008,1152.45,18.79,18.80,20.33,835.91,838.31,209.983337,24.53,0.9979,215,0,13.968,2.01766,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87121.601563,25531.900391,2538.800049,266.533325,98.133331,48.333332
9:36:45,1541220150,2018-11-03T04:42:30,2018-11-02T22:42:30,2.004,1153.45,18.78,18.78,20.28,835.96,838.49,207.416672,24.38,0.9982,215,0,13.966,2.02018,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87133.796875,25534.166016,2539.033447,266.533325,98.133331,48.333332
9:37:15,1541220180,2018-11-03T04:43:00,2018-11-02T22:43:00,2.007,1154.45,18.76,18.74,20.32,835.99,838.41,210.483337,23.83,0.9982,215,0,13.967,2.01626,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87145.000000,25536.632813,2539.666748,266.533325,98.133331,48.333332
9:37:45,1541220210,2018-11-03T04:43:30,2018-11-02T22:43:30,2.019,1155.46,18.74,18.74,20.31,835.73,838.23,204.949997,23.69,0.9981,217,0,13.967,2.02046,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87150.101563,25538.333984,2539.666748,266.533325,98.133331,48.333332
9:38:15,1541220240,2018-11-03T04:44:00,2018-11-02T22:44:00,2.000,1156.46,18.74,18.67,20.26,835.84,838.21,218.583328,23.22,0.9981,217,0,13.910,1.99037,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87157.000000,25539.666016,2540.399902,266.533325,98.133331,48.333332
9:38:45,1541220270,2018-11-03T04:44:30,2018-11-02T22:44:30,1.994,1157.46,18.73,18.67,20.26,835.73,838.39,214.983337,23.33,0.9984,217,0,13.911,1.98871,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87169.898438,25542.333984,2540.533447,266.533325,98.133331,48.333332
9:39:15,1541220300,2018-11-03T04:45:00,2018-11-02T22:45:00,2.010,1158.47,18.70,18.68,20.25,835.66,838.13,206.383331,23.74,0.9981,218,0,13.909,2.01263,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87176.703125,25544.599609,2540.666748,266.666656,98.133331,48.333332
9:39:45,1541220330,2018-11-03T04:45:30,2018-11-02T22:45:30,2.003,1159.47,18.71,18.66,20.24,835.53,837.90,207.183334,23.88,0.9978,218,0,13.881,1.99509,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87182.101563,25546.400391,2542.266602,267.433319,98.133331,48.333332
9:40:15,1541220360,2018-11-03T04:46:00,2018-11-02T22:46:00,1.985,1160.46,18.71,18.67,20.25,835.69,838.16,207.399994,24.27,0.9981,218,0,13.879,1.99565,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87193.296875,25550.132813,2542.866699,267.433319,98.133331,48.333332
9:40:45,1541220390,2018-11-03T04:46:30,2018-11-02T22:46:30,2.001,1161.46,18.70,18.67,20.21,835.74,838.08,223.100006,24.58,0.9980,218,0,13.877,1.97626,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87202.703125,25553.267578,2543.133301,267.433319,98.133331,48.333332
9:41:15,1541220420,2018-11-03T04:47:00,2018-11-02T22:47:00,2.000,1162.46,18.69,18.64,20.20,835.15,837.75,215.533340,24.59,0.9976,218,0,13.879,1.99148,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87207.296875,25554.800781,2543.466553,267.433319,98.133331,48.333332
9:41:45,1541220450,2018-11-03T04:47:30,2018-11-02T22:47:30,2.002,1163.46,18.67,18.66,20.25,835.67,838.01,212.850006,24.80,0.9980,218,0,13.878,1.99843,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87218.000000,25557.466797,2544.033447,267.433319,98.133331,48.333332
9:42:15,1541220480,2018-11-03T04:48:00,2018-11-02T22:48:00,1.985,1164.45,18.67,18.60,20.23,835.43,838.04,219.199997,24.49,0.9981,216,0,13.879,1.97295,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87219.898438,25558.099609,2544.399902,267.433319,98.133331,48.333332
9:42:45,1541220510,2018-11-03T04:48:30,2018-11-02T22:48:30,1.978,1165.44,18.66,18.61,20.20,835.51,838.01,222.433334,24.08,0.9981,215,0,13.935,1.98483,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87234.601563,25562.199219,2545.633301,268.166656,98.133331,48.333332
9:43:15,1541220540,2018-11-03T04:49:00,2018-11-02T22:49:00,1.995,1166.44,18.64,18.61,20.24,835.06,837.47,215.283340,23.18,0.9976,215,0,13.965,1.99843,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87245.101563,25564.767578,2546.000000,268.266663,98.133331,48.333332
9:43:45,1541220570,2018-11-03T04:49:30,2018-11-02T22:49:30,1.970,1167.43,18.63,18.56,20.20,834.85,837.37,205.300003,23.20,0.9975,217,0,13.964,2.02157,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87256.000000,25568.400391,2546.666748,268.333344,98.133331,48.333332
9:44:15,1541220600,2018-11-03T04:50:00,2018-11-02T22:50:00,1.981,1168.42,18.61,18.53,20.17,835.04,837.45,212.483337,23.12,0.9977,217,0,13.907,1.98760,4.20,52860,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,87311.898438,25585.300781,2550.666748,270.200012,98.333336,48.533333
9:44:45,1541220630,2018-11-03T04:50:30,2018-11-02T22:50:30,1.984,1169.41,18.58,18.52,20.11,834.94,837.56,211.850006,23.14,0.9979,217,0,13.907,1.98954,4.20,52864,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,87333.101563,25592.367188,2553.466553,271.600006,99.033333,49.233334
9:45:15,1541220660,2018-11-03T04:51:00,2018-11-02T22:51:00,1.963,1170.39,18.58,18.50,20.10,834.86,837.38,226.933334,22.91,0.9977,216,0,13.907,1.97571,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87390.398438,25609.033203,2554.500000,271.766663,99.033333,49.233334
9:45:45,1541220690,2018-11-03T04:51:30,2018-11-02T22:51:30,1.977,1171.38,18.56,18.46,20.09,834.87,837.46,228.699997,22.11,0.9980,213,0,13.934,1.96496,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87462.296875,25631.099609,2556.233398,271.766663,99.033333,49.233334
9:46:15,1541220720,2018-11-03T04:52:00,2018-11-02T22:52:00,1.998,1172.38,18.56,18.44,20.08,835.03,837.56,228.833328,21.04,0.9982,213,0,14.019,1.99176,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87481.101563,25635.566406,2557.699951,271.766663,99.033333,49.233334
9:46:45,1541220750,2018-11-03T04:52:30,2018-11-02T22:52:30,2.005,1173.38,18.58,18.48,20.08,834.92,838.18,217.933334,20.79,0.9989,213,0,14.018,2.01375,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87502.500000,25640.433594,2558.800049,271.766663,99.033333,49.233334
9:47:15,1541220780,2018-11-03T04:53:00,2018-11-02T22:53:00,2.006,1174.38,18.59,18.43,20.11,835.18,837.97,226.533340,21.06,0.9986,213,0,14.020,1.98816,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87527.796875,25645.732422,2559.566650,271.933319,99.033333,49.233334
9:47:45,1541220810,2018-11-03T04:53:30,2018-11-02T22:53:30,2.006,1175.39,18.60,18.47,20.08,835.23,837.74,208.649994,21.36,0.9982,213,0,14.019,2.02578,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87552.398438,25652.533203,2561.333252,272.633331,99.033333,49.233334
9:48:15,1541220840,2018-11-03T04:54:00,2018-11-02T22:54:00,2.018,1176.39,18.64,18.49,20.09,835.17,837.75,204.149994,21.80,0.9981,216,0,14.019,2.02774,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87564.601563,25656.599609,2561.366699,272.633331,99.033333,49.233334
9:48:45,1541220870,2018-11-03T04:54:30,2018-11-02T22:54:30,2.001,1177.40,18.66,18.50,20.15,835.25,837.91,201.583328,21.96,0.9982,216,0,13.933,2.02073,4.20,52898,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,87627.398438,25675.699219,2565.533447,275.133331,99.033333,49.233334
9:49:15,1541220900,2018-11-03T04:55:00,2018-11-02T22:55:00,2.014,1178.40,18.68,18.51,20.16,835.21,837.75,205.166672,22.13,0.9979,217,0,13.934,2.01179,4.20,52902,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,87684.398438,25689.599609,2566.000000,275.233337,99.033333,49.233334
9:49:45,1541220930,2018-11-03T04:55:30,2018-11-02T22:55:30,2.012,1179.41,18.69,18.55,20.20,835.10,838.01,199.750000,22.28,0.9982,218,0,13.907,2.01235,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87715.101563,25698.833984,2568.666748,275.233337,99.033333,49.233334
9:50:15,1541220960,2018-11-03T04:56:00,2018-11-02T22:56:00,1.995,1180.41,18.73,18.56,20.26,835.06,837.82,244.066666,22.28,0.9978,218,0,13.877,1.94330,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87749.703125,25709.267578,2569.600098,275.233337,99.033333,49.233334
9:50:45,1541220990,2018-11-03T04:56:30,2018-11-02T22:56:30,1.980,1181.40,18.74,18.57,20.25,835.20,837.92,207.866669,22.36,0.9979,218,0,13.878,1.99676,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87757.500000,25711.333984,2570.000000,275.233337,99.033333,49.233334
9:51:15,1541221020,2018-11-03T04:57:00,2018-11-02T22:57:00,2.007,1182.40,18.74,18.59,20.25,835.33,838.05,209.816666,22.40,0.9980,218,0,13.878,1.98760,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87772.796875,25715.632813,2570.633301,275.233337,99.033333,49.233334
9:51:45,1541221050,2018-11-03T04:57:30,2018-11-02T22:57:30,2.005,1183.40,18.76,18.61,20.30,835.49,838.28,203.633331,22.48,0.9982,218,0,13.879,2.00121,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87796.796875,25722.699219,2570.833252,275.233337,99.033333,49.233334
9:52:15,1541221080,2018-11-03T04:58:00,2018-11-02T22:58:00,2.003,1184.40,18.78,18.65,20.26,835.58,838.31,207.666672,22.58,0.9982,218,0,13.879,1.98982,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87813.703125,25728.333984,2570.833252,275.233337,99.033333,49.233334
9:52:45,1541221110,2018-11-03T04:58:30,2018-11-02T22:58:30,2.008,1185.41,18.78,18.66,20.32,835.56,838.07,202.350006,22.51,0.9979,218,0,13.878,2.01179,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87839.101563,25736.732422,2571.633301,275.233337,99.033333,49.233334
9:53:15,1541221140,2018-11-03T04:59:00,2018-11-02T22:59:00,2.011,1186.41,18.79,18.69,20.33,835.72,838.36,205.250000,22.39,0.9982,218,0,13.877,1.99676,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87874.296875,25745.466797,2573.433350,275.233337,99.033333,49.233334
9:53:45,1541221170,2018-11-03T04:59:30,2018-11-02T22:59:30,2.008,1187.42,18.81,18.65,20.34,835.53,838.15,211.649994,22.03,0.9979,218,0,13.876,1.99121,4.14,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87895.796875,25749.433594,2573.566650,275.366669,99.033333,49.233334
9:54:15,1541221200,2018-11-03T05:00:00,2018-11-02T23:00:00,1.999,1188.42,18.83,18.52,20.36,835.50,838.38,212.550003,21.56,0.9982,218,0,13.872,1.99315,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87930.796875,25758.632813,2576.633301,276.100006,99.033333,49.233334
9:54:45,1541221230,2018-11-03T05:00:30,2018-11-02T23:00:30,2.007,1189.42,18.83,18.42,20.37,835.74,838.69,203.333328,21.36,0.9986,218,0,13.872,2.00399,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87966.000000,25770.367188,2580.233398,276.100006,99.033333,49.233334
9:55:15,1541221260,2018-11-03T05:01:00,2018-11-02T23:01:00,2.010,1190.42,18.84,18.31,20.41,835.70,838.77,203.600006,21.28,0.9986,218,0,13.870,2.00371,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87981.601563,25775.566406,2581.766602,276.100006,99.033333,49.233334
9:55:45,1541221290,2018-11-03T05:01:30,2018-11-02T23:01:30,1.996,1191.42,18.84,18.25,20.41,835.75,838.92,197.483337,21.21,0.9988,218,0,13.869,2.01179,4.12,52861,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,88004.203125,25783.099609,2585.699951,277.299988,99.033333,49.233334
9:56:15,1541221320,2018-11-03T05:02:00,2018-11-02T23:02:00,2.000,1192.42,18.86,18.17,20.39,835.72,838.97,200.600006,21.20,0.9988,218,0,13.866,2.00287,4.13,52845,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,88032.203125,25792.433594,2590.833252,279.433319,99.033333,49.233334
9:56:45,1541221350,2018-11-03T05:02:30,2018-11-02T23:02:30,2.002,1193.42,18.84,18.11,20.42,835.75,839.10,203.850006,21.28,0.9990,218,0,13.866,2.00900,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88049.500000,25798.199219,2591.833252,279.666656,99.033333,49.233334
9:57:15,1541221380,2018-11-03T05:03:00,2018-11-02T23:03:00,2.003,1194.43,18.86,18.05,20.39,835.75,839.26,205.000000,21.21,0.9992,218,0,13.865,2.00287,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88057.898438,25801.000000,2591.933350,279.666656,99.033333,49.233334
9:57:45,1541221410,2018-11-03T05:03:30,2018-11-02T23:03:30,1.995,1195.42,18.88,18.00,20.41,835.75,839.51,203.350006,21.10,0.9994,218,0,13.864,2.00650,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88068.203125,25804.433594,2591.933350,279.666656,99.033333,49.233334
9:58:15,1541221440,2018-11-03T05:04:00,2018-11-02T23:04:00,2.006,1196.43,18.88,17.95,20.42,835.72,839.46,216.833328,20.98,0.9993,218,0,13.865,1.97433,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88074.101563,25805.933594,2591.933350,279.666656,99.033333,49.233334
9:58:45,1541221470,2018-11-03T05:04:30,2018-11-02T23:04:30,1.990,1197.42,18.91,17.95,20.42,835.50,839.61,212.866669,21.08,0.9994,218,0,13.864,1.99454,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88085.703125,25809.433594,2592.833252,279.666656,99.033333,49.233334
9:59:15,1541221500,2018-11-03T05:05:00,2018-11-02T23:05:00,1.996,1198.42,18.91,17.89,20.42,835.74,839.56,203.000000,21.09,0.9993,218,0,13.864,2.00232,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88099.601563,25814.066406,2593.699951,279.666656,99.033333,49.233334
9:59:45,1541221530,2018-11-03T05:05:30,2018-11-02T23:05:30,1.996,1199.42,18.91,17.89,20.45,835.74,839.51,200.500000,21.20,0.9993,218,0,13.865,2.00510,4.12,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88133.101563,25820.599609,2593.699951,279.666656,99.033333,49.233334
10:00:15,1541221560,2018-11-03T05:06:00,2018-11-02T23:06:00,1.998,1200.42,18.92,17.88,20.45,835.90,839.74,201.266663,21.25,0.9995,218,0,13.863,2.01235,4.12,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88192.500000,25834.599609,2593.699951,279.666656,99.033333,49.233334
10:00:45,1541221590,2018-11-03T05:06:30,2018-11-02T23:06:30,1.988,1201.41,18.94,17.86,20.46,835.86,839.76,238.399994,21.57,0.9994,212,0,13.863,1.93565,4.12,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88204.296875,25838.267578,2593.699951,279.666656,99.033333,49.233334
10:01:15,1541221620,2018-11-03T05:07:00,2018-11-02T23:07:00,2.021,1202.42,18.95,17.86,20.48,835.78,839.92,208.649994,21.67,0.9996,215,0,14.035,2.03166,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88217.796875,25842.767578,2595.433350,279.666656,99.033333,49.233334
10:01:45,1541221650,2018-11-03T05:07:30,2018-11-02T23:07:30,2.016,1203.43,18.95,17.85,20.45,835.86,839.94,204.800003,21.70,0.9996,217,0,13.949,2.02046,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88224.000000,25844.833984,2595.433350,279.666656,99.033333,49.233334
10:02:15,1541221680,2018-11-03T05:08:00,2018-11-02T23:08:00,1.990,1204.42,18.97,17.80,20.50,835.91,839.97,213.050003,21.93,0.9995,217,0,13.892,1.99232,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88257.296875,25855.933594,2595.433350,279.666656,99.033333,49.233334
10:02:45,1541221710,2018-11-03T05:08:30,2018-11-02T23:08:30,2.002,1205.42,18.96,17.81,20.50,836.00,839.97,210.466660,22.03,0.9996,217,0,13.890,2.00287,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88275.898438,25862.132813,2595.433350,279.666656,99.033333,49.233334
10:03:15,1541221740,2018-11-03T05:09:00,2018-11-02T23:09:00,2.009,1206.43,18.97,17.84,20.48,835.97,839.97,213.066666,22.34,0.9995,217,0,13.890,1.99315,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88301.500000,25870.099609,2596.199951,279.666656,99.033333,49.233334
10:03:45,1541221770,2018-11-03T05:09:30,2018-11-02T23:09:30,2.014,1207.44,18.97,17.82,20.47,835.94,839.89,199.566666,22.45,0.9994,218,0,13.893,2.01850,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88327.398438,25878.267578,2596.266602,279.666656,99.033333,49.233334
10:04:15,1541221800,2018-11-03T05:10:00,2018-11-02T23:10:00,2.002,1208.44,18.98,17.82,20.52,835.83,839.86,208.250000,22.66,0.9993,218,0,13.864,1.99815,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88345.898438,25882.800781,2596.733398,279.666656,99.033333,49.233334
10:04:45,1541221830,2018-11-03T05:10:30,2018-11-02T23:10:30,2.003,1209.44,18.99,17.84,20.50,835.90,839.78,207.066666,22.96,0.9991,218,0,13.865,1.99815,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88376.203125,25892.099609,2597.133301,279.666656,99.033333,49.233334
10:05:15,1541221860,2018-11-03T05:11:00,2018-11-02T23:11:00,2.001,1210.44,18.99,17.84,20.50,835.93,839.94,204.600006,23.34,0.9993,218,0,13.863,2.00566,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88388.796875,25896.300781,2598.733398,279.666656,99.033333,49.233334
10:05:45,1541221890,2018-11-03T05:11:30,2018-11-02T23:11:30,1.994,1211.44,18.99,17.83,20.53,835.95,840.09,219.766663,23.54,0.9995,218,0,13.863,1.98373,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88405.898438,25901.400391,2599.000000,279.666656,99.033333,49.233334
10:06:15,1541221920,2018-11-03T05:12:00,2018-11-02T23:12:00,1.999,1212.44,18.98,17.84,20.50,835.83,839.92,201.699997,23.74,0.9993,218,0,13.862,2.01207,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88426.000000,25906.966797,2600.533447,280.433319,99.033333,49.233334
10:06:45,1541221950,2018-11-03T05:12:30,2018-11-02T23:12:30,2.000,1213.44,18.96,17.81,20.51,836.08,839.81,205.133331,23.83,0.9992,218,0,13.863,2.01040,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88430.500000,25907.867188,2600.633301,280.533325,99.033333,49.233334
10:07:15,1541221980,2018-11-03T05:13:00,2018-11-02T23:13:00,2.007,1214.44,18.94,17.78,20.50,836.13,839.95,196.616669,23.93,0.9994,218,0,13.864,2.01151,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88446.398438,25912.933594,2601.933350,281.233337,99.033333,49.233334
10:07:45,1541222010,2018-11-03T05:13:30,2018-11-02T23:13:30,1.987,1215.43,18.95,17.80,20.47,835.92,839.89,205.699997,24.06,0.9993,218,0,13.864,2.00371,4.10,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88457.500000,25915.800781,2602.399902,281.399994,99.033333,49.233334
10:08:15,1541222040,2018-11-03T05:14:00,2018-11-02T23:14:00,2.000,1216.43,18.92,17.78,20.45,835.87,840.05,206.883331,24.18,0.9996,218,0,13.862,1.99121,4.10,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88469.796875,25919.900391,2602.399902,281.399994,99.033333,49.233334
10:08:45,1541222070,2018-11-03T05:14:30,2018-11-02T23:14:30,1.994,1217.43,18.91,17.79,20.50,835.79,839.92,198.850006,24.20,0.9995,218,0,13.864,2.01514,4.10,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88483.898438,25924.599609,2602.633301,281.399994,99.033333,49.233334
10:09:15,1541222100,2018-11-03T05:15:00,2018-11-02T23:15:00,2.004,1218.43,18.88,17.78,20.44,835.88,839.77,207.766663,24.29,0.9994,218,0,13.862,1.99731,4.10,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88500.796875,25930.232422,2603.300049,281.399994,99.033333,49.233334
10:09:45,1541222130,2018-11-03T05:15:30,2018-11-02T23:15:30,2.000,1219.43,18.88,17.76,20.42,835.94,839.93,199.266663,24.37,0.9996,218,0,13.863,2.00538,4.10,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88510.203125,25933.367188,2603.566650,281.666656,99.300003,49.500000
10:10:15,1541222160,2018-11-03T05:16:00,2018-11-02T23:16:00,2.002,1220.43,18.87,17.75,20.43,835.86,839.88,208.216660,24.47,0.9995,218,0,13.863,1.99648,4.10,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88536.500000,25942.132813,2604.166748,282.266663,99.900002,50.099998
10:10:45,1541222190,2018-11-03T05:16:30,2018-11-02T23:16:30,2.003,1221.44,18.84,17.73,20.41,836.00,839.88,204.783340,24.57,0.9996,218,0,13.862,2.00037,4.10,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88566.796875,25952.232422,2605.199951,282.266663,99.900002,50.099998
10:11:15,1541222220,2018-11-03T05:17:00,2018-11-02T23:17:00,2.005,1222.44,18.82,17.74,20.41,835.95,839.88,205.533340,24.64,0.9997,218,0,13.861,2.00148,4.09,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88596.796875,25962.232422,2607.633301,282.266663,99.900002,50.099998
10:11:45,1541222250,2018-11-03T05:17:30,2018-11-02T23:17:30,2.004,1223.44,18.81,17.74,20.41,835.96,839.73,205.233337,24.73,0.9995,218,0,13.862,2.00315,4.10,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88626.703125,25972.166016,2608.766602,283.133331,99.900002,50.099998
10:12:15,1541222280,2018-11-03T05:18:00,2018-11-02T23:18:00,1.998,1224.44,18.80,17.73,20.36,835.83,839.89,207.716660,24.81,0.9998,218,0,13.862,1.99731,4.09,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88649.601563,25977.367188,2610.100098,283.133331,99.900002,50.099998
10:12:45,1541222310,2018-11-03T05:18:30,2018-11-02T23:18:30,1.994,1225.44,18.79,17.69,20.38,835.88,839.84,203.783340,24.89,0.9997,218,0,13.862,1.99731,4.09,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88691.898438,25988.000000,2611.066650,283.133331,99.900002,50.099998
10:13:15,1541222340,2018-11-03T05:19:00,2018-11-02T23:19:00,1.998,1226.43,18.78,17.70,20.35,835.80,839.99,208.783340,24.91,0.9999,218,0,13.863,1.98456,4.09,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88716.898438,25994.566406,2611.066650,283.133331,99.900002,50.099998
10:13:45,1541222370,2018-11-03T05:19:30,2018-11-02T23:19:30,1.996,1227.43,18.76,17.68,20.31,835.89,839.89,202.466660,24.99,0.9999,218,0,13.861,2.00009,4.09,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88726.296875,25996.966797,2611.066650,283.133331,99.900002,50.099998
10:14:15,1541222400,2018-11-03T05:20:00,2018-11-02T23:20:00,2.005,1228.44,18.73,17.65,20.32,836.11,839.97,200.466660,25.11,1.0001,218,0,13.861,2.01068,4.09,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88771.398438,26010.199219,2612.233398,284.000000,100.766670,50.099998
10:14:45,1541222430,2018-11-03T05:20:30,2018-11-02T23:20:30,2.005,1229.44,18.72,17.67,20.32,836.03,839.92,206.050003,25.13,1.0001,218,0,13.861,1.99759,4.08,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88802.500000,26018.833984,2613.800049,284.000000,100.766670,50.099998
10:15:15,1541222460,2018-11-03T05:21:00,2018-11-02T23:21:00,2.001,1230.44,18.71,17.63,20.29,835.88,839.77,205.216660,25.15,0.9999,218,0,13.861,1.99898,4.08,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88824.703125,26024.933594,2615.133301,284.000000,100.766670,50.099998
10:15:45,1541222490,2018-11-03T05:21:30,2018-11-02T23:21:30,2.001,1231.44,18.70,17.84,20.28,835.93,839.61,203.166672,25.14,0.9998,218,0,13.872,2.00399,4.20,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88846.703125,26030.966797,2616.033447,284.000000,100.766670,50.099998
10:16:15,1541222520,2018-11-03T05:22:00,2018-11-02T23:22:00,2.002,1232.44,18.69,18.08,20.30,836.06,839.04,206.233337,25.13,0.9991,218,0,13.875,2.00121,4.20,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88888.000000,26043.066406,2621.000000,284.000000,100.766670,50.099998
10:16:45,1541222550,2018-11-03T05:22:30,2018-11-02T23:22:30,1.997,1233.44,18.72,18.38,20.24,836.03,838.78,207.016663,25.06,0.9987,218,0,13.877,1.99759,4.20,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88916.796875,26052.066406,2623.133301,284.000000,100.766670,50.099998
10:17:15,1541222580,2018-11-03T05:23:00,2018-11-02T23:23:00,2.008,1234.44,18.72,18.59,20.30,835.95,838.39,210.166672,25.11,0.9982,218,0,13.884,1.99037,4.20,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88979.796875,26070.400391,2624.566650,284.000000,100.766670,50.099998
10:17:45,1541222610,2018-11-03T05:23:30,2018-11-02T23:23:30,2.012,1235.45,18.75,18.75,20.28,836.08,838.42,202.633331,25.21,0.9982,219,0,13.884,2.01124,4.20,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89006.000000,26078.000000,2625.766602,284.000000,100.766670,50.099998
10:18:15,1541222640,2018-11-03T05:24:00,2018-11-02T23:24:00,2.012,1236.45,18.76,18.90,20.33,836.13,838.10,199.250000,25.11,0.9977,220,0,13.858,2.00900,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89039.500000,26089.166016,2626.600098,284.000000,100.766670,50.099998
10:18:45,1541222670,2018-11-03T05:24:30,2018-11-02T23:24:30,1.997,1237.45,18.77,19.01,20.35,835.88,837.72,201.183334,25.06,0.9973,220,0,13.832,2.00009,4.20,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89080.203125,26102.099609,2626.600098,284.000000,100.766670,50.099998
10:19:15,1541222700,2018-11-03T05:25:00,2018-11-02T23:25:00,1.985,1238.45,18.79,19.10,20.35,835.85,837.79,206.283340,25.04,0.9973,220,0,13.833,1.99565,4.20,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89092.796875,26106.066406,2626.666748,284.000000,100.766670,50.099998
10:19:45,1541222730,2018-11-03T05:25:30,2018-11-02T23:25:30,1.999,1239.44,18.79,19.15,20.35,835.91,837.84,202.666672,25.05,0.9973,220,0,13.836,1.99592,4.20,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89113.000000,26110.800781,2627.433350,284.000000,100.766670,50.099998
10:20:15,1541222760,2018-11-03T05:26:00,2018-11-02T23:26:00,2.008,1240.45,18.81,19.21,20.38,835.96,837.71,200.899994,25.08,0.9971,220,0,13.835,2.00093,4.20,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89135.601563,26116.132813,2627.966553,284.100006,100.866669,50.099998
10:20:45,1541222790,2018-11-03T05:26:30,2018-11-02T23:26:30,2.000,1241.45,18.81,19.27,20.40,835.87,837.66,203.966660,25.08,0.9970,220,0,13.836,1.99509,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89179.101563,26129.033203,2630.100098,284.866669,101.633331,50.099998
10:21:15,1541222820,2018-11-03T05:27:00,2018-11-02T23:27:00,1.997,1242.45,18.84,19.33,20.38,835.89,837.39,217.316666,25.05,0.9966,220,0,13.836,1.97185,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89196.000000,26134.466797,2630.966553,284.866669,101.633331,50.099998
10:21:45,1541222850,2018-11-03T05:27:30,2018-11-02T23:27:30,1.994,1243.44,18.85,19.36,20.39,835.89,837.52,199.399994,25.05,0.9967,220,0,13.837,2.00287,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89212.398438,26139.933594,2632.300049,284.866669,101.633331,50.099998
10:22:15,1541222880,2018-11-03T05:28:00,2018-11-02T23:28:00,2.003,1244.45,18.85,19.40,20.41,835.94,837.47,204.383331,25.09,0.9967,220,0,13.838,1.99592,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89239.296875,26147.333984,2632.666748,284.866669,101.633331,50.099998
10:22:45,1541222910,2018-11-03T05:28:30,2018-11-02T23:28:30,2.001,1245.45,18.88,19.39,20.43,835.80,837.33,211.716660,25.05,0.9964,220,0,13.837,1.97958,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89263.898438,26153.566406,2633.199951,284.866669,101.633331,50.099998
10:23:15,1541222940,2018-11-03T05:29:00,2018-11-02T23:29:00,1.997,1246.44,18.89,19.40,20.39,835.75,837.41,202.333328,25.06,0.9965,220,0,13.837,1.99870,4.20,52481,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,89296.703125,26164.500000,2637.433350,287.466675,102.500000,50.099998
10:23:45,1541222970,2018-11-03T05:29:30,2018-11-02T23:29:30,2.000,1247.44,18.90,19.40,20.41,835.77,837.54,219.883331,25.04,0.9966,220,0,13.838,1.97626,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89319.000000,26171.400391,2638.866699,287.666656,102.500000,50.099998
10:24:15,1541223000,2018-11-03T05:30:00,2018-11-02T23:30:00,1.992,1248.44,18.90,19.41,20.44,835.74,837.39,208.149994,25.04,0.9964,220,0,13.837,1.97958,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89349.296875,26180.166016,2639.533447,288.333344,102.500000,50.099998
10:24:45,1541223030,2018-11-03T05:30:30,2018-11-02T23:30:30,2.007,1249.44,18.90,19.43,20.44,835.74,837.39,201.316666,25.01,0.9964,220,0,13.838,1.99870,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89369.000000,26184.867188,2640.033447,288.333344,102.500000,50.099998
10:25:15,1541223060,2018-11-03T05:31:00,2018-11-02T23:31:00,2.011,1250.45,18.91,19.41,20.48,835.69,837.30,202.083328,25.02,0.9963,220,0,13.837,2.00232,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89419.796875,26198.732422,2644.199951,288.333344,102.500000,50.099998
10:25:45,1541223090,2018-11-03T05:31:30,2018-11-02T23:31:30,2.007,1251.45,18.94,19.44,20.45,835.73,837.20,199.833328,25.30,0.9960,220,0,13.836,2.00176,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89452.398438,26206.367188,2644.733398,288.333344,102.500000,50.099998
10:26:15,1541223120,2018-11-03T05:32:00,2018-11-02T23:32:00,2.013,1252.46,18.95,19.44,20.48,835.62,837.30,197.649994,25.03,0.9961,221,0,13.837,2.00789,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89506.796875,26220.900391,2645.966553,288.333344,102.500000,50.099998
10:26:45,1541223150,2018-11-03T05:32:30,2018-11-02T23:32:30,2.006,1253.46,18.96,19.45,20.52,835.60,837.17,200.066666,25.03,0.9959,221,0,13.812,1.99426,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89594.203125,26243.900391,2646.966553,288.333344,102.500000,50.099998
10:27:15,1541223180,2018-11-03T05:33:00,2018-11-02T23:33:00,2.007,1254.46,18.97,19.47,20.52,835.54,837.30,198.699997,25.00,0.9961,221,0,13.813,2.00176,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89650.703125,26259.000000,2648.233398,288.333344,102.500000,50.099998
10:27:45,1541223210,2018-11-03T05:33:30,2018-11-02T23:33:30,2.003,1255.47,18.99,19.46,20.50,835.63,837.14,201.949997,25.00,0.9958,221,0,13.809,1.99454,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89701.898438,26274.466797,2649.500000,288.500000,102.666664,50.099998
10:28:15,1541223240,2018-11-03T05:34:00,2018-11-02T23:34:00,2.002,1256.47,18.99,19.47,20.53,835.77,837.42,215.266663,25.09,0.9961,221,0,13.808,1.97019,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89736.601563,26286.033203,2650.766602,289.200012,103.366669,50.099998
10:28:45,1541223270,2018-11-03T05:34:30,2018-11-02T23:34:30,1.987,1257.46,19.00,19.46,20.56,835.50,837.24,209.100006,25.13,0.9959,220,0,13.807,1.97985,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89769.703125,26294.833984,2651.600098,289.200012,103.366669,50.099998
10:29:15,1541223300,2018-11-03T05:35:00,2018-11-02T23:35:00,2.006,1258.46,18.99,19.45,20.55,835.61,837.29,205.183334,25.16,0.9960,220,0,13.837,1.99398,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89798.898438,26301.632813,2652.000000,289.200012,103.366669,50.099998
10:29:45,1541223330,2018-11-03T05:35:30,2018-11-02T23:35:30,2.012,1259.47,19.00,19.43,20.55,835.53,837.24,203.050003,25.18,0.9959,220,0,13.837,1.99843,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89828.898438,26311.166016,2654.399902,289.200012,103.366669,50.099998
10:30:15,1541223360,2018-11-03T05:36:00,2018-11-02T23:36:00,2.008,1260.47,19.01,19.44,20.56,835.66,837.21,210.149994,25.25,0.9958,220,0,13.836,1.98982,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89943.796875,26349.033203,2656.399902,289.200012,103.366669,50.099998
10:30:45,1541223390,2018-11-03T05:36:30,2018-11-02T23:36:30,2.014,1261.48,19.00,19.43,20.56,835.58,837.29,199.500000,25.33,0.9959,221,0,13.833,2.00510,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90013.796875,26370.099609,2657.666748,289.200012,103.366669,50.099998
10:31:15,1541223420,2018-11-03T05:37:00,2018-11-02T23:37:00,2.008,1262.49,19.01,19.46,20.58,835.63,837.34,195.883331,25.34,0.9959,221,0,13.805,2.00399,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90071.101563,26386.732422,2658.233398,289.533325,103.366669,50.099998
10:31:45,1541223450,2018-11-03T05:37:30,2018-11-02T23:37:30,2.003,1263.49,19.01,19.43,20.54,835.63,837.34,214.399994,25.34,0.9959,221,0,13.807,1.97130,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90129.296875,26404.000000,2661.333252,290.066681,103.366669,50.099998
10:32:15,1541223480,2018-11-03T05:38:00,2018-11-02T23:38:00,2.000,1264.49,19.02,19.42,20.58,835.47,837.37,201.100006,25.39,0.9959,221,0,13.806,1.99315,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90164.703125,26414.699219,2663.533447,290.166656,103.466667,50.200001
10:32:45,1541223510,2018-11-03T05:38:30,2018-11-02T23:38:30,2.005,1265.49,19.02,19.39,20.57,835.60,837.24,203.733337,25.36,0.9958,221,0,13.807,1.98954,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90186.500000,26420.367188,2664.866699,290.933319,104.233330,50.966667
10:33:15,1541223540,2018-11-03T05:39:00,2018-11-02T23:39:00,1.999,1266.49,19.01,19.41,20.58,835.49,837.34,205.783340,25.23,0.9959,221,0,13.808,1.98927,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90223.703125,26429.466797,2665.866699,291.366669,104.233330,50.966667
10:33:45,1541223570,2018-11-03T05:39:30,2018-11-02T23:39:30,2.000,1267.49,19.01,19.39,20.61,835.52,837.24,203.566666,25.34,0.9958,221,0,13.808,1.97958,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90262.296875,26440.367188,2667.133301,291.766663,104.233330,50.966667
10:34:15,1541223600,2018-11-03T05:40:00,2018-11-02T23:40:00,1.992,1268.49,19.02,19.36,20.57,835.36,837.27,213.566666,25.31,0.9958,221,0,13.806,1.97433,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90297.601563,26451.500000,2667.866699,291.766663,104.233330,50.966667
10:34:45,1541223630,2018-11-03T05:40:30,2018-11-02T23:40:30,1.996,1269.48,19.01,19.33,20.56,835.44,837.37,199.750000,25.29,0.9960,221,0,13.807,1.99537,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90322.296875,26458.966797,2668.600098,291.766663,104.233330,50.966667
10:35:15,1541223660,2018-11-03T05:41:00,2018-11-02T23:41:00,1.995,1270.48,19.00,19.32,20.55,835.55,837.32,197.616669,25.34,0.9959,221,0,13.805,1.99592,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90363.601563,26469.033203,2669.066650,291.766663,104.233330,50.966667
10:35:45,1541223690,2018-11-03T05:41:30,2018-11-02T23:41:30,2.006,1271.48,19.00,19.32,20.52,835.58,837.50,206.483337,25.35,0.9961,221,0,13.805,1.98013,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90394.796875,26477.367188,2670.699951,291.766663,104.233330,50.966667
10:36:15,1541223720,2018-11-03T05:42:00,2018-11-02T23:42:00,2.000,1272.48,18.99,19.27,20.52,835.69,837.47,206.383331,25.37,0.9961,221,0,13.806,1.99093,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90430.898438,26488.000000,2672.300049,291.766663,104.233330,50.966667
10:36:45,1541223750,2018-11-03T05:42:30,2018-11-02T23:42:30,2.003,1273.49,18.98,19.24,20.55,835.48,837.45,199.666672,25.34,0.9962,221,0,13.805,1.99759,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90464.296875,26499.132813,2673.166748,291.766663,104.233330,50.966667
10:37:15,1541223780,2018-11-03T05:43:00,2018-11-02T23:43:00,2.004,1274.49,18.98,19.25,20.53,835.53,837.43,199.483337,25.39,0.9961,221,0,13.805,1.99731,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90477.500000,26503.533203,2674.166748,291.766663,104.233330,50.966667
10:37:45,1541223810,2018-11-03T05:43:30,2018-11-02T23:43:30,2.008,1275.49,18.99,19.23,20.50,835.69,837.47,194.316666,25.40,0.9961,221,0,13.807,2.00566,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90558.601563,26530.566406,2675.066650,291.766663,104.233330,50.966667
10:38:15,1541223840,2018-11-03T05:44:00,2018-11-02T23:44:00,2.007,1276.50,18.99,19.24,20.51,835.71,837.60,201.333328,25.43,0.9963,221,0,13.807,1.99648,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90619.203125,26549.066406,2675.766602,291.766663,104.233330,50.966667
10:38:45,1541223870,2018-11-03T05:44:30,2018-11-02T23:44:30,2.003,1277.50,18.99,19.23,20.54,835.74,837.55,198.500000,25.44,0.9962,221,0,13.805,2.00260,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90657.796875,26560.267578,2676.966553,291.766663,104.233330,50.966667
10:39:15,1541223900,2018-11-03T05:45:00,2018-11-02T23:45:00,2.006,1278.50,18.98,19.23,20.56,835.64,837.56,196.833328,25.51,0.9963,221,0,13.804,2.00148,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90695.500000,26570.699219,2678.066650,292.299988,104.233330,50.966667
10:39:45,1541223930,2018-11-03T05:45:30,2018-11-02T23:45:30,2.009,1279.51,18.99,19.24,20.55,835.74,837.66,204.616669,25.44,0.9964,221,0,13.805,1.99010,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90727.500000,26577.566406,2678.466553,292.633331,104.233330,50.966667
10:40:15,1541223960,2018-11-03T05:46:00,2018-11-02T23:46:00,2.002,1280.51,18.98,19.20,20.53,835.56,837.58,203.733337,25.42,0.9963,221,0,13.804,1.99065,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90776.296875,26590.099609,2680.033447,292.633331,104.233330,50.966667
10:40:45,1541223990,2018-11-03T05:46:30,2018-11-02T23:46:30,2.003,1281.51,18.98,19.21,20.53,835.64,837.71,210.066666,25.38,0.9965,221,0,13.804,1.98650,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90820.703125,26601.232422,2682.066650,292.633331,104.233330,50.966667
10:41:15,1541224020,2018-11-03T05:47:00,2018-11-02T23:47:00,1.999,1282.51,18.99,19.18,20.51,835.63,837.55,197.283340,25.40,0.9962,221,0,13.803,2.00093,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90859.500000,26612.599609,2683.333252,292.633331,104.233330,50.966667
10:41:45,1541224050,2018-11-03T05:47:30,2018-11-02T23:47:30,2.010,1283.51,18.97,19.17,20.52,835.57,837.61,193.766663,25.45,0.9964,221,0,13.804,2.00260,4.20,52795,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,90920.500000,26631.199219,2685.699951,293.066681,104.666664,51.400002
10:42:15,1541224080,2018-11-03T05:48:00,2018-11-02T23:48:00,2.001,1284.51,18.97,19.13,20.55,835.51,837.53,199.316666,25.29,0.9963,221,0,13.805,1.99759,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90954.796875,26641.433594,2686.899902,293.500000,105.099998,51.833332
10:42:45,1541224110,2018-11-03T05:48:30,2018-11-02T23:48:30,2.005,1285.52,18.97,19.14,20.52,835.62,837.71,196.333328,25.37,0.9965,221,0,13.805,1.99676,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91003.703125,26655.867188,2687.966553,293.500000,105.099998,51.833332
10:43:15,1541224140,2018-11-03T05:49:00,2018-11-02T23:49:00,2.010,1286.52,18.97,19.13,20.51,835.59,837.66,194.333328,25.41,0.9964,221,0,13.803,1.99982,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91071.203125,26675.833984,2687.966553,293.500000,105.099998,51.833332
10:43:45,1541224170,2018-11-03T05:49:30,2018-11-02T23:49:30,2.009,1287.52,18.95,19.08,20.50,835.68,837.71,196.083328,25.42,0.9966,221,0,13.804,2.00455,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91116.000000,26689.033203,2687.966553,293.500000,105.099998,51.833332
10:44:15,1541224200,2018-11-03T05:50:00,2018-11-02T23:50:00,2.009,1288.53,18.95,19.10,20.50,835.73,837.79,196.516663,25.30,0.9967,221,0,13.802,1.99787,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91135.101563,26695.267578,2687.966553,293.500000,105.099998,51.833332
10:44:45,1541224230,2018-11-03T05:50:30,2018-11-02T23:50:30,2.007,1289.53,18.96,19.08,20.50,835.73,837.71,192.266663,25.34,0.9965,221,0,13.801,2.00371,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91178.796875,26709.033203,2687.966553,293.500000,105.099998,51.833332
10:45:15,1541224260,2018-11-03T05:51:00,2018-11-02T23:51:00,2.007,1290.54,18.96,19.08,20.50,835.68,837.74,194.649994,25.31,0.9966,221,0,13.804,2.00538,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91207.601563,26715.300781,2687.966553,293.500000,105.099998,51.833332
10:45:45,1541224290,2018-11-03T05:51:30,2018-11-02T23:51:30,2.011,1291.54,18.95,19.09,20.48,835.73,837.71,198.033340,25.29,0.9966,222,0,13.802,2.00427,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91238.898438,26725.533203,2689.466553,293.500000,105.099998,51.833332
10:46:15,1541224320,2018-11-03T05:52:00,2018-11-02T23:52:00,2.004,1292.54,18.95,19.10,20.50,835.65,837.76,203.566666,25.29,0.9966,222,0,13.776,1.98539,4.20,52844,0.000000,0.866667,1.033333,0.000000,0.866667,1.033333,91307.203125,26748.300781,2700.433350,295.000000,105.400002,51.833332
10:46:45,1541224350,2018-11-03T05:52:30,2018-11-02T23:52:30,1.996,1293.54,18.95,19.08,20.51,835.46,837.92,235.833328,25.13,0.9968,222,0,13.775,1.92205,4.20,52849,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,91360.398438,26764.232422,2704.600098,295.233337,105.400002,51.833332
10:47:15,1541224380,2018-11-03T05:53:00,2018-11-02T23:53:00,2.002,1294.54,18.95,19.06,20.50,835.84,837.87,195.933334,25.25,0.9968,222,0,13.774,1.99787,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91404.296875,26776.400391,2707.366699,295.866669,105.400002,51.833332
10:47:45,1541224410,2018-11-03T05:53:30,2018-11-02T23:53:30,2.003,1295.54,18.96,19.04,20.51,835.73,837.89,195.399994,25.16,0.9968,222,0,13.774,1.99620,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91464.703125,26792.132813,2708.033447,295.866669,105.400002,51.833332
10:48:15,1541224440,2018-11-03T05:54:00,2018-11-02T23:54:00,2.003,1296.54,18.95,19.03,20.51,835.86,837.89,196.550003,25.15,0.9968,222,0,13.773,1.99759,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91553.898438,26810.533203,2708.699951,295.866669,105.400002,51.833332
10:48:45,1541224470,2018-11-03T05:54:30,2018-11-02T23:54:30,2.004,1297.55,18.95,19.04,20.53,835.84,837.95,196.100006,25.10,0.9969,222,0,13.772,2.00037,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91606.796875,26824.833984,2710.600098,295.866669,105.400002,51.833332
10:49:15,1541224500,2018-11-03T05:55:00,2018-11-02T23:55:00,2.005,1298.55,18.96,19.07,20.54,835.95,838.08,199.116669,25.16,0.9970,222,0,13.774,1.99426,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91686.203125,26848.900391,2712.533447,295.866669,105.400002,51.833332
10:49:45,1541224530,2018-11-03T05:55:30,2018-11-02T23:55:30,1.999,1299.55,18.95,19.05,20.51,835.95,838.05,196.683334,25.10,0.9970,222,0,13.773,2.00260,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91750.203125,26864.833984,2713.466553,295.866669,105.400002,51.833332
10:50:15,1541224560,2018-11-03T05:56:00,2018-11-02T23:56:00,2.004,1300.55,18.95,19.05,20.54,835.97,838.23,198.649994,25.15,0.9972,222,0,13.774,1.99676,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91772.203125,26871.800781,2715.966553,296.366669,105.400002,51.833332
10:50:45,1541224590,2018-11-03T05:56:30,2018-11-02T23:56:30,2.005,1301.55,18.95,19.03,20.49,836.11,838.05,192.566666,25.18,0.9970,222,0,13.774,1.99982,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91819.500000,26886.199219,2717.800049,296.733337,105.400002,51.833332
10:51:15,1541224620,2018-11-03T05:57:00,2018-11-02T23:57:00,2.005,1302.56,18.94,19.05,20.48,836.11,838.26,191.600006,25.20,0.9973,222,0,13.774,2.00538,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91869.703125,26900.632813,2719.233398,296.733337,105.400002,51.833332
10:51:45,1541224650,2018-11-03T05:57:30,2018-11-02T23:57:30,2.002,1303.56,18.94,19.04,20.50,836.05,838.23,196.100006,25.21,0.9972,222,0,13.774,1.99787,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91890.601563,26905.533203,2720.733398,297.533325,105.400002,51.833332
10:52:15,1541224680,2018-11-03T05:58:00,2018-11-02T23:58:00,2.004,1304.56,18.94,18.99,20.49,836.13,838.31,194.666672,25.26,0.9973,222,0,13.774,2.00455,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91924.203125,26916.066406,2722.933350,297.566681,105.400002,51.833332
10:52:45,1541224710,2018-11-03T05:58:30,2018-11-02T23:58:30,2.003,1305.56,18.95,18.98,20.49,835.89,838.31,196.766663,25.37,0.9973,222,0,13.774,1.99509,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91980.703125,26932.033203,2724.966553,297.566681,105.400002,51.833332
10:53:15,1541224740,2018-11-03T05:59:00,2018-11-02T23:59:00,2.002,1306.56,18.95,18.96,20.50,836.03,838.33,197.016663,25.42,0.9973,222,0,13.773,1.99592,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91998.398438,26937.132813,2725.366699,297.566681,105.400002,51.833332
10:53:45,1541224770,2018-11-03T05:59:30,2018-11-02T23:59:30,2.003,1307.56,18.95,18.98,20.50,836.13,838.36,193.949997,25.50,0.9973,222,0,13.773,2.00538,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92039.000000,26948.933594,2726.899902,297.566681,105.400002,51.833332
10:54:15,1541224800,2018-11-03T06:00:00,2018-11-03T00:00:00,2.005,1308.57,18.93,18.96,20.50,836.14,838.36,194.383331,25.63,0.9974,222,0,13.774,2.00204,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92074.796875,26960.066406,2727.866699,297.566681,105.400002,51.833332
10:54:45,1541224830,2018-11-03T06:00:30,2018-11-03T00:00:30,2.005,1309.57,18.94,18.96,20.48,836.21,838.44,192.516663,25.60,0.9975,222,0,13.774,1.99926,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92105.601563,26969.699219,2729.166748,298.000000,105.833336,51.833332
10:55:15,1541224860,2018-11-03T06:01:00,2018-11-03T00:01:00,2.005,1310.57,18.94,18.95,20.51,836.19,838.36,196.833328,25.71,0.9974,222,0,13.774,1.99787,4.20,52920,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,92153.296875,26984.400391,2734.366699,300.333344,106.900002,51.833332
10:55:45,1541224890,2018-11-03T06:01:30,2018-11-03T00:01:30,2.006,1311.57,18.94,18.97,20.48,836.16,838.36,196.916672,25.74,0.9973,222,0,13.774,1.99982,4.20,52924,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,92194.703125,26998.199219,2736.399902,300.933319,107.099998,51.833332
10:56:15,1541224920,2018-11-03T06:02:00,2018-11-03T00:02:00,2.006,1312.58,18.93,18.98,20.49,836.16,838.36,195.933334,25.82,0.9974,222,0,13.773,1.99954,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92283.101563,27025.199219,2738.366699,301.833344,107.099998,51.833332
10:56:45,1541224950,2018-11-03T06:02:30,2018-11-03T00:02:30,2.005,1313.58,18.93,18.95,20.52,836.24,838.44,195.416672,25.83,0.9975,222,0,13.772,1.99620,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92320.796875,27036.699219,2741.600098,301.833344,107.099998,51.833332
10:57:15,1541224980,2018-11-03T06:03:00,2018-11-03T00:03:00,2.005,1314.58,18.93,18.96,20.50,836.08,838.36,192.500000,25.85,0.9974,222,0,13.773,2.00287,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92371.101563,27052.933594,2744.399902,301.833344,107.099998,51.833332
10:57:45,1541225010,2018-11-03T06:03:30,2018-11-03T00:03:30,2.005,1315.58,18.92,18.96,20.48,836.22,838.36,195.199997,25.88,0.9974,222,0,13.770,1.99731,4.14,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92408.796875,27063.466797,2745.033447,301.833344,107.099998,51.833332
10:58:15,1541225040,2018-11-03T06:04:00,2018-11-03T00:04:00,2.005,1316.59,18.92,18.82,20.48,836.06,838.55,193.666672,25.88,0.9976,222,0,13.767,2.00232,4.14,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92429.296875,27069.599609,2745.033447,301.833344,107.099998,51.833332
10:58:45,1541225070,2018-11-03T06:04:30,2018-11-03T00:04:30,2.002,1317.59,18.90,18.67,20.45,836.11,838.66,194.433334,25.86,0.9978,222,0,13.765,1.99481,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92457.500000,27078.833984,2745.333252,301.833344,107.099998,51.833332
10:59:15,1541225100,2018-11-03T06:05:00,2018-11-03T00:05:00,2.002,1318.59,18.89,18.53,20.49,836.09,838.86,194.516663,25.90,0.9981,222,0,13.763,1.99843,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92512.601563,27097.199219,2746.133301,301.833344,107.099998,51.833332
10:59:45,1541225130,2018-11-03T06:05:30,2018-11-03T00:05:30,1.999,1319.59,18.87,18.41,20.43,836.04,839.07,195.699997,25.73,0.9984,222,0,13.761,1.99370,4.13,52873,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,92597.398438,27121.199219,2751.366699,303.433319,107.933334,51.833332
11:00:15,1541225160,2018-11-03T06:06:00,2018-11-03T00:06:00,2.000,1320.59,18.85,18.33,20.41,836.13,839.05,190.916672,25.82,0.9985,222,0,13.759,2.00928,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92639.000000,27134.132813,2752.733398,304.299988,108.699997,51.833332
11:00:45,1541225190,2018-11-03T06:06:30,2018-11-03T00:06:30,1.999,1321.59,18.82,18.22,20.38,836.22,839.21,196.483337,25.90,0.9988,222,0,13.757,1.99648,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92667.601563,27143.666016,2752.866699,304.433319,108.833336,51.833332
11:01:15,1541225220,2018-11-03T06:07:00,2018-11-03T00:07:00,1.996,1322.58,18.79,18.13,20.35,836.09,839.32,190.050003,25.54,0.9990,222,0,13.759,1.99620,4.13,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92701.500000,27154.900391,2754.199951,304.633331,109.033333,52.033333
11:01:45,1541225250,2018-11-03T06:07:30,2018-11-03T00:07:30,1.994,1323.58,18.78,18.08,20.36,836.07,839.42,195.033340,25.54,0.9992,222,0,13.757,1.99037,4.12,52812,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,92758.398438,27171.267578,2757.933350,305.299988,109.699997,52.700001
11:02:15,1541225280,2018-11-03T06:08:00,2018-11-03T00:08:00,1.995,1324.58,18.75,17.97,20.32,836.13,839.45,194.483337,25.57,0.9993,222,0,13.756,1.99648,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92796.601563,27183.699219,2759.633301,305.533325,109.699997,52.700001
11:02:45,1541225310,2018-11-03T06:08:30,2018-11-03T00:08:30,1.996,1325.58,18.73,17.88,20.27,836.16,839.46,193.416672,25.57,0.9994,222,0,13.756,1.99898,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92832.398438,27194.033203,2762.333252,306.166656,109.699997,52.700001
11:03:15,1541225340,2018-11-03T06:09:00,2018-11-03T00:09:00,1.996,1326.58,18.70,17.87,20.25,836.06,839.56,192.699997,25.55,0.9997,222,0,13.754,1.99537,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92885.703125,27210.267578,2762.399902,306.166656,109.699997,52.700001
11:03:45,1541225370,2018-11-03T06:09:30,2018-11-03T00:09:30,1.994,1327.57,18.69,17.83,20.27,836.20,839.59,195.783340,25.48,0.9997,222,0,13.752,1.99815,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92921.898438,27220.666016,2764.600098,306.166656,109.699997,52.700001
11:04:15,1541225400,2018-11-03T06:10:00,2018-11-03T00:10:00,1.993,1328.57,18.66,17.75,20.22,836.21,839.75,191.250000,25.38,1.0000,222,0,13.753,1.99870,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92970.898438,27236.333984,2767.866699,306.933319,110.466667,52.700001
11:04:45,1541225430,2018-11-03T06:10:30,2018-11-03T00:10:30,1.994,1329.57,18.64,17.71,20.24,836.19,839.67,191.250000,25.43,1.0000,222,0,13.752,1.99315,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93015.898438,27250.199219,2769.300049,307.033325,110.566666,52.700001
11:05:15,1541225460,2018-11-03T06:11:00,2018-11-03T00:11:00,1.991,1330.56,18.63,17.69,20.17,836.14,839.78,198.100006,25.28,1.0002,222,0,13.752,1.98345,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93080.203125,27265.699219,2770.199951,307.566681,110.566666,52.700001
11:05:45,1541225490,2018-11-03T06:11:30,2018-11-03T00:11:30,1.986,1331.55,18.61,17.62,20.17,836.38,839.88,195.550003,25.25,1.0004,221,0,13.750,1.98871,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93133.898438,27282.132813,2771.366699,307.899994,110.566666,52.700001
11:06:15,1541225520,2018-11-03T06:12:00,2018-11-03T00:12:00,1.994,1332.55,18.58,17.58,20.15,836.12,839.76,198.050003,25.22,1.0004,221,0,13.778,1.99815,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93166.703125,27290.232422,2771.899902,307.899994,110.566666,52.700001
11:06:45,1541225550,2018-11-03T06:12:30,2018-11-03T00:12:30,1.985,1333.54,18.56,17.56,20.13,836.07,839.95,199.416672,25.12,1.0007,220,0,13.776,1.98622,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93202.203125,27301.566406,2772.500000,307.899994,110.566666,52.700001
11:07:15,1541225580,2018-11-03T06:13:00,2018-11-03T00:13:00,1.996,1334.54,18.54,17.50,20.13,836.24,839.85,196.483337,25.17,1.0006,220,0,13.806,1.99898,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93236.203125,27311.767578,2773.233398,307.899994,110.566666,52.700001
11:07:45,1541225610,2018-11-03T06:13:30,2018-11-03T00:13:30,1.994,1335.54,18.52,17.47,20.13,836.14,840.00,197.833328,25.05,1.0009,220,0,13.804,1.99898,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93275.203125,27323.300781,2774.500000,307.899994,110.566666,52.700001
11:08:15,1541225640,2018-11-03T06:14:00,2018-11-03T00:14:00,1.994,1336.53,18.50,17.46,20.09,836.14,840.01,196.716660,25.10,1.0010,220,0,13.803,2.00121,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93317.296875,27336.800781,2776.666748,307.899994,110.566666,52.700001
11:08:45,1541225670,2018-11-03T06:14:30,2018-11-03T00:14:30,1.994,1337.53,18.49,17.40,20.08,836.31,840.21,197.416672,25.09,1.0012,220,0,13.804,1.99898,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93370.101563,27354.400391,2778.566650,307.899994,110.566666,52.700001
11:09:15,1541225700,2018-11-03T06:15:00,2018-11-03T00:15:00,1.995,1338.53,18.47,17.38,20.02,836.23,840.04,199.233337,25.03,1.0011,220,0,13.803,1.99454,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93411.796875,27368.300781,2779.866699,307.899994,110.566666,52.700001
11:09:45,1541225730,2018-11-03T06:15:30,2018-11-03T00:15:30,1.993,1339.53,18.46,17.34,20.03,836.16,840.03,192.883331,24.75,1.0012,220,0,13.803,2.00148,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93455.500000,27381.699219,2782.233398,307.899994,110.566666,52.700001
11:10:15,1541225760,2018-11-03T06:16:00,2018-11-03T00:16:00,1.988,1340.52,18.44,17.33,20.03,836.08,839.96,199.816666,24.32,1.0012,220,0,13.803,1.99315,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93478.203125,27387.833984,2782.333252,307.899994,110.566666,52.700001
11:10:45,1541225790,2018-11-03T06:16:30,2018-11-03T00:16:30,1.987,1341.51,18.43,17.31,19.98,836.24,839.96,195.500000,23.97,1.0013,220,0,13.803,2.00427,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93507.898438,27397.132813,2784.166748,307.899994,110.566666,52.700001
11:11:15,1541225820,2018-11-03T06:17:00,2018-11-03T00:17:00,1.991,1342.51,18.42,17.27,19.97,836.30,840.22,196.399994,23.86,1.0016,220,0,13.801,1.99954,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93571.898438,27410.800781,2785.199951,307.899994,110.566666,52.700001
11:11:45,1541225850,2018-11-03T06:17:30,2018-11-03T00:17:30,1.992,1343.51,18.40,17.27,19.98,836.33,840.17,197.716660,23.86,1.0016,220,0,13.803,1.99982,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93697.000000,27442.367188,2786.433350,307.899994,110.566666,52.700001
11:12:15,1541225880,2018-11-03T06:18:00,2018-11-03T00:18:00,1.989,1344.50,18.41,17.23,19.93,836.11,839.99,205.333328,23.85,1.0014,217,0,13.802,1.97047,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93786.101563,27470.933594,2788.066650,308.766663,110.566666,52.700001
11:12:45,1541225910,2018-11-03T06:18:30,2018-11-03T00:18:30,1.999,1345.50,18.40,17.24,19.99,836.27,840.17,198.516663,23.86,1.0016,217,0,13.884,2.01319,4.09,52475,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,93814.101563,27480.267578,2789.466553,309.000000,110.800003,52.700001
11:13:15,1541225940,2018-11-03T06:19:00,2018-11-03T00:19:00,2.004,1346.50,18.40,17.23,19.94,836.35,840.38,205.716660,23.89,1.0019,217,0,13.884,2.00510,4.10,52460,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,93877.296875,27501.333984,2793.366699,309.666656,111.466667,52.700001
11:13:45,1541225970,2018-11-03T06:19:30,2018-11-03T00:19:30,2.001,1347.50,18.41,17.23,19.95,836.22,840.27,202.649994,23.82,1.0017,217,0,13.885,2.00204,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93925.203125,27517.300781,2794.500000,309.666656,111.466667,52.700001
11:14:15,1541226000,2018-11-03T06:20:00,2018-11-03T00:20:00,2.004,1348.51,18.40,17.19,19.95,836.35,840.41,198.683334,23.77,1.0019,217,0,13.883,2.01403,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93969.601563,27532.033203,2796.300049,309.666656,111.466667,52.700001
11:14:45,1541226030,2018-11-03T06:20:30,2018-11-03T00:20:30,2.006,1349.51,18.40,17.20,19.94,836.43,840.38,199.166672,23.86,1.0019,217,0,13.883,2.01347,4.10,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94035.296875,27550.267578,2800.600098,310.533325,111.466667,52.700001
11:15:15,1541226060,2018-11-03T06:21:00,2018-11-03T00:21:00,2.007,1350.51,18.41,17.19,19.98,836.38,840.38,199.583328,23.89,1.0018,217,0,13.882,2.00900,4.10,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94083.101563,27564.300781,2801.000000,310.566681,111.466667,52.700001
11:15:45,1541226090,2018-11-03T06:21:30,2018-11-03T00:21:30,2.010,1351.52,18.42,17.19,19.96,836.40,840.51,203.899994,23.95,1.0019,217,0,13.884,1.99926,4.09,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94120.703125,27575.500000,2802.433350,310.566681,111.466667,52.700001
11:16:15,1541226120,2018-11-03T06:22:00,2018-11-03T00:22:00,2.008,1352.52,18.42,17.19,19.97,836.43,840.41,197.066666,23.92,1.0018,217,0,13.883,2.01598,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94162.601563,27586.666016,2803.199951,310.566681,111.466667,52.700001
11:16:45,1541226150,2018-11-03T06:22:30,2018-11-03T00:22:30,2.007,1353.52,18.43,17.22,19.96,836.43,840.51,200.250000,23.91,1.0019,217,0,13.883,2.01459,4.09,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94218.203125,27601.632813,2803.300049,310.566681,111.466667,52.700001
11:17:15,1541226180,2018-11-03T06:23:00,2018-11-03T00:23:00,2.009,1354.53,18.44,17.20,20.00,836.67,840.53,197.833328,23.88,1.0019,217,0,13.883,2.01766,4.09,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94245.398438,27609.699219,2803.300049,310.566681,111.466667,52.700001
11:17:45,1541226210,2018-11-03T06:23:30,2018-11-03T00:23:30,2.010,1355.53,18.45,17.21,20.01,836.59,840.73,197.816666,23.82,1.0021,217,0,13.884,2.01151,4.09,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94319.601563,27632.333984,2804.699951,310.566681,111.466667,52.700001
11:18:15,1541226240,2018-11-03T06:24:00,2018-11-03T00:24:00,2.011,1356.54,18.45,17.22,20.01,836.56,840.66,200.433334,23.87,1.0020,217,0,13.884,2.01012,4.09,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94372.203125,27648.732422,2806.500000,311.433319,112.333336,52.700001
11:18:45,1541226270,2018-11-03T06:24:30,2018-11-03T00:24:30,2.010,1357.54,18.46,17.25,20.00,836.34,840.37,197.616669,23.89,1.0016,218,0,13.883,2.01878,4.09,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94427.203125,27664.199219,2806.733398,311.433319,112.333336,52.700001
11:19:15,1541226300,2018-11-03T06:25:00,2018-11-03T00:25:00,2.005,1358.55,18.46,17.23,20.00,836.56,840.42,200.266663,23.80,1.0017,218,0,13.855,2.00677,4.08,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94457.601563,27673.800781,2806.733398,311.433319,112.333336,52.700001
11:19:45,1541226330,2018-11-03T06:25:30,2018-11-03T00:25:30,2.008,1359.55,18.46,17.25,20.02,836.51,840.45,198.083328,23.73,1.0018,218,0,13.856,2.01347,4.09,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94498.203125,27687.333984,2807.000000,311.433319,112.333336,52.700001
11:20:15,1541226360,2018-11-03T06:26:00,2018-11-03T00:26:00,2.002,1360.55,18.48,17.26,20.00,836.26,840.32,198.966660,23.72,1.0015,218,0,13.861,2.00900,4.20,52249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94521.398438,27695.066406,2808.833252,311.433319,112.333336,52.700001
11:20:45,1541226390,2018-11-03T06:26:30,2018-11-03T00:26:30,2.005,1361.56,18.49,17.52,20.01,836.47,840.24,208.283340,23.70,1.0014,218,0,13.865,1.99454,4.20,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94566.000000,27709.199219,2811.733398,311.433319,112.333336,52.700001
11:21:15,1541226420,2018-11-03T06:27:00,2018-11-03T00:27:00,2.008,1362.56,18.50,17.82,20.05,836.49,839.67,196.850006,23.67,1.0007,218,0,13.871,2.01347,4.20,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94626.898438,27726.699219,2812.766602,311.433319,112.333336,52.700001
11:21:45,1541226450,2018-11-03T06:27:30,2018-11-03T00:27:30,2.009,1363.56,18.53,18.11,20.07,836.38,839.33,199.866669,23.29,1.0002,218,0,13.875,2.00900,4.20,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94662.203125,27738.400391,2812.766602,311.433319,112.333336,52.700001
11:22:15,1541226480,2018-11-03T06:28:00,2018-11-03T00:28:00,2.013,1364.57,18.58,18.31,20.10,836.55,839.09,195.233337,23.61,0.9997,219,0,13.878,2.01934,4.20,52315,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,94718.203125,27754.632813,2814.066650,311.500000,112.400002,52.766666
11:22:45,1541226510,2018-11-03T06:28:30,2018-11-03T00:28:30,2.011,1365.58,18.62,18.48,20.15,836.57,838.98,196.233337,23.53,0.9994,221,0,13.853,2.01906,4.20,52330,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,94772.000000,27771.333984,2817.000000,312.299988,113.199997,53.566666
11:23:15,1541226540,2018-11-03T06:29:00,2018-11-03T00:29:00,2.003,1366.58,18.65,18.65,20.17,836.53,838.87,190.783340,23.44,0.9992,221,0,13.802,2.00455,4.20,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94852.796875,27797.666016,2818.766602,312.299988,113.199997,53.566666
11:23:45,1541226570,2018-11-03T06:29:30,2018-11-03T00:29:30,2.000,1367.58,18.67,18.72,20.17,836.55,838.74,199.800003,23.34,0.9990,221,0,13.801,1.99926,4.20,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94898.398438,27811.199219,2818.899902,312.299988,113.199997,53.566666
11:24:15,1541226600,2018-11-03T06:30:00,2018-11-03T00:30:00,2.003,1368.58,18.69,18.84,20.20,836.57,838.50,197.866669,23.22,0.9987,221,0,13.804,1.99843,4.20,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94959.601563,27831.599609,2819.066650,312.299988,113.199997,53.566666
11:24:45,1541226630,2018-11-03T06:30:30,2018-11-03T00:30:30,2.001,1369.58,18.72,18.90,20.25,836.65,838.58,196.833328,23.28,0.9986,221,0,13.803,2.00482,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95000.601563,27844.000000,2822.300049,312.866669,113.199997,53.566666
11:25:15,1541226660,2018-11-03T06:31:00,2018-11-03T00:31:00,2.004,1370.58,18.74,18.95,20.27,836.62,838.62,198.466660,23.16,0.9986,221,0,13.804,2.00399,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95052.398438,27858.099609,2823.399902,313.166656,113.199997,53.566666
11:25:45,1541226690,2018-11-03T06:31:30,2018-11-03T00:31:30,1.998,1371.58,18.77,19.02,20.28,836.69,838.52,198.333328,23.10,0.9984,221,0,13.805,1.99926,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95088.000000,27865.732422,2824.566650,313.166656,113.199997,53.566666
11:26:15,1541226720,2018-11-03T06:32:00,2018-11-03T00:32:00,2.008,1372.58,18.79,19.08,20.32,836.63,838.39,193.300003,23.09,0.9982,221,0,13.805,2.00371,4.20,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95125.398438,27875.533203,2825.466553,313.166656,113.199997,53.566666
11:26:45,1541226750,2018-11-03T06:32:30,2018-11-03T00:32:30,2.007,1373.59,18.80,19.12,20.33,836.58,838.28,196.633331,23.02,0.9980,221,0,13.806,1.99843,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95180.898438,27892.966797,2827.133301,313.600006,113.199997,53.566666
11:27:15,1541226780,2018-11-03T06:33:00,2018-11-03T00:33:00,2.009,1374.59,18.84,19.18,20.36,836.64,838.35,199.766663,23.00,0.9980,221,0,13.806,1.99843,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95221.296875,27904.699219,2827.566650,314.033325,113.199997,53.566666
11:27:45,1541226810,2018-11-03T06:33:30,2018-11-03T00:33:30,2.009,1375.60,18.84,19.18,20.40,836.59,838.30,193.616669,22.97,0.9979,221,0,13.805,2.00427,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95260.000000,27913.900391,2827.566650,314.033325,113.199997,53.566666
11:28:15,1541226840,2018-11-03T06:34:00,2018-11-03T00:34:00,2.009,1376.60,18.87,19.21,20.42,836.69,838.29,197.050003,23.00,0.9978,221,0,13.807,2.00148,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95289.796875,27919.000000,2828.166748,314.033325,113.199997,53.566666
11:28:45,1541226870,2018-11-03T06:34:30,2018-11-03T00:34:30,2.009,1377.60,18.88,19.24,20.40,836.55,838.14,195.399994,22.88,0.9976,221,0,13.807,2.00956,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95325.500000,27929.632813,2829.266602,314.033325,113.199997,53.566666
11:29:15,1541226900,2018-11-03T06:35:00,2018-11-03T00:35:00,2.009,1378.61,18.90,19.28,20.43,836.62,838.22,195.649994,22.88,0.9976,221,0,13.806,2.00315,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95363.398438,27941.099609,2829.266602,314.033325,113.199997,53.566666
11:29:45,1541226930,2018-11-03T06:35:30,2018-11-03T00:35:30,2.004,1379.61,18.91,19.32,20.45,836.60,838.31,197.116669,22.84,0.9977,221,0,13.810,1.99287,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95409.296875,27956.232422,2829.733398,314.033325,113.199997,53.566666
11:30:15,1541226960,2018-11-03T06:36:00,2018-11-03T00:36:00,2.010,1380.62,18.93,19.29,20.43,836.57,838.34,196.716660,22.84,0.9976,221,0,13.807,2.01040,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95454.398438,27967.367188,2830.733398,314.600006,113.766670,54.133335
11:30:45,1541226990,2018-11-03T06:36:30,2018-11-03T00:36:30,2.010,1381.62,18.93,19.32,20.48,836.51,838.21,198.949997,22.82,0.9975,221,0,13.807,1.99731,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95497.296875,27977.767578,2831.466553,314.866669,114.033333,54.400002
11:31:15,1541227020,2018-11-03T06:37:00,2018-11-03T00:37:00,2.008,1382.63,18.94,19.28,20.50,836.48,838.31,200.016663,22.83,0.9976,221,0,13.808,1.99676,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95561.101563,27996.466797,2832.733398,314.866669,114.033333,54.400002
11:31:45,1541227050,2018-11-03T06:37:30,2018-11-03T00:37:30,2.010,1383.63,18.96,19.30,20.50,836.64,838.33,199.116669,22.81,0.9975,221,0,13.807,2.00065,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95637.703125,28019.232422,2834.233398,314.866669,114.033333,54.400002
11:32:15,1541227080,2018-11-03T06:38:00,2018-11-03T00:38:00,2.008,1384.64,18.98,19.32,20.51,836.63,838.33,196.966660,22.78,0.9975,221,0,13.809,2.00510,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95694.500000,28035.632813,2835.300049,314.866669,114.033333,54.400002
11:32:45,1541227110,2018-11-03T06:38:30,2018-11-03T00:38:30,2.010,1385.64,18.98,19.30,20.50,836.55,838.31,198.050003,22.82,0.9974,221,0,13.808,2.00204,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95750.203125,28052.732422,2837.166748,315.600006,114.033333,54.400002
11:33:15,1541227140,2018-11-03T06:39:00,2018-11-03T00:39:00,2.008,1386.64,18.99,19.32,20.55,836.28,838.17,195.733337,22.81,0.9972,221,0,13.809,2.00622,4.20,52583,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,95827.101563,28075.767578,2841.000000,317.299988,114.766670,55.133335
11:33:45,1541227170,2018-11-03T06:39:30,2018-11-03T00:39:30,2.005,1387.65,18.99,19.33,20.54,836.41,838.15,200.250000,22.83,0.9972,221,0,13.809,2.00148,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95857.101563,28085.767578,2841.366699,317.466675,114.933334,55.299999
11:34:15,1541227200,2018-11-03T06:40:00,2018-11-03T00:40:00,1.995,1388.64,19.00,19.31,20.53,836.52,838.33,200.383331,22.87,0.9974,221,0,13.807,2.00260,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95884.296875,28094.833984,2842.433350,317.466675,114.933334,55.299999
11:34:45,1541227230,2018-11-03T06:40:30,2018-11-03T00:40:30,1.995,1389.64,19.00,19.31,20.51,836.49,838.33,196.833328,22.91,0.9974,221,0,13.809,2.00928,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95908.796875,28103.000000,2844.000000,317.466675,114.933334,55.299999
11:35:15,1541227260,2018-11-03T06:41:00,2018-11-03T00:41:00,2.003,1390.64,18.99,19.30,20.49,836.33,838.41,210.733337,22.95,0.9975,221,0,13.806,1.97903,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95924.601563,28107.933594,2844.000000,317.466675,114.933334,55.299999
11:35:45,1541227290,2018-11-03T06:41:30,2018-11-03T00:41:30,2.002,1391.64,18.99,19.30,20.52,836.25,838.17,203.533340,22.91,0.9972,221,0,13.807,1.99565,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95966.296875,28119.500000,2844.866699,317.766663,115.233330,55.299999
11:36:15,1541227320,2018-11-03T06:42:00,2018-11-03T00:42:00,2.000,1392.64,18.99,19.27,20.54,836.57,838.49,199.633331,23.01,0.9976,221,0,13.807,2.00037,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96016.703125,28135.500000,2846.433350,318.333344,115.800003,55.299999
11:36:45,1541227350,2018-11-03T06:42:30,2018-11-03T00:42:30,2.009,1393.65,18.98,19.24,20.53,836.55,838.28,195.149994,23.09,0.9974,221,0,13.808,2.00677,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96101.703125,28162.833984,2849.399902,318.333344,115.800003,55.299999
11:37:15,1541227380,2018-11-03T06:43:00,2018-11-03T00:43:00,2.007,1394.65,18.98,19.25,20.53,836.58,838.31,196.350006,23.22,0.9974,221,0,13.806,2.00705,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96134.601563,28173.000000,2851.233398,319.166656,115.800003,55.299999
11:37:45,1541227410,2018-11-03T06:43:30,2018-11-03T00:43:30,2.006,1395.66,18.99,19.26,20.55,836.52,838.36,197.750000,23.33,0.9974,221,0,13.806,2.00287,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96197.398438,28190.400391,2854.066650,319.166656,115.800003,55.299999
11:38:15,1541227440,2018-11-03T06:44:00,2018-11-03T00:44:00,2.006,1396.66,19.00,19.23,20.58,836.36,838.25,194.216660,24.64,0.9971,221,0,13.807,2.00984,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96293.296875,28218.232422,2859.533447,319.166656,115.800003,55.299999
11:38:45,1541227470,2018-11-03T06:44:30,2018-11-03T00:44:30,2.009,1397.66,19.00,19.26,20.53,836.25,838.28,201.983337,25.43,0.9971,221,0,13.807,2.00121,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96349.296875,28234.367188,2859.533447,319.166656,115.800003,55.299999
11:39:15,1541227500,2018-11-03T06:45:00,2018-11-03T00:45:00,2.007,1398.67,18.99,19.29,20.55,836.49,838.25,196.683334,25.86,0.9970,221,0,13.806,2.00566,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96392.601563,28246.699219,2859.533447,319.166656,115.800003,55.299999
11:39:45,1541227530,2018-11-03T06:45:30,2018-11-03T00:45:30,2.011,1399.67,18.99,19.31,20.55,836.38,838.33,199.000000,26.23,0.9971,221,0,13.806,2.00287,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96438.601563,28261.599609,2861.266602,319.166656,115.800003,55.299999
11:40:15,1541227560,2018-11-03T06:46:00,2018-11-03T00:46:00,2.009,1400.68,18.98,19.25,20.53,836.39,838.28,200.516663,26.42,0.9970,221,0,13.807,1.99620,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96462.101563,28269.433594,2862.566650,319.166656,115.800003,55.299999
11:40:45,1541227590,2018-11-03T06:46:30,2018-11-03T00:46:30,2.012,1401.68,18.97,19.26,20.53,836.21,838.05,200.750000,26.82,0.9968,221,0,13.805,2.00009,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96517.398438,28285.199219,2866.366699,319.166656,115.800003,55.299999
11:41:15,1541227620,2018-11-03T06:47:00,2018-11-03T00:47:00,2.007,1402.69,18.96,19.25,20.52,836.21,837.84,193.733337,26.89,0.9965,221,0,13.805,2.00817,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96578.796875,28303.833984,2868.800049,319.166656,115.800003,55.299999
11:41:45,1541227650,2018-11-03T06:47:30,2018-11-03T00:47:30,2.011,1403.69,18.93,19.26,20.50,836.27,838.26,199.266663,26.94,0.9971,221,0,13.806,2.00287,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96611.703125,28310.267578,2869.566650,319.166656,115.800003,55.299999
11:42:15,1541227680,2018-11-03T06:48:00,2018-11-03T00:48:00,2.009,1404.69,18.92,19.26,20.52,836.35,838.03,196.866669,27.00,0.9969,221,0,13.805,2.00928,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96669.601563,28325.933594,2871.600098,319.166656,115.800003,55.299999
11:42:45,1541227710,2018-11-03T06:48:30,2018-11-03T00:48:30,2.009,1405.70,18.89,19.21,20.47,836.52,837.88,196.416672,27.13,0.9968,221,0,13.806,2.00594,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96709.203125,28337.132813,2874.033447,319.899994,115.800003,55.299999
11:43:15,1541227740,2018-11-03T06:49:00,2018-11-03T00:49:00,2.010,1406.70,18.87,19.21,20.48,836.47,837.96,197.683334,27.19,0.9970,221,0,13.805,2.00427,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96775.203125,28357.666016,2877.199951,320.066681,115.800003,55.299999
11:43:45,1541227770,2018-11-03T06:49:30,2018-11-03T00:49:30,2.005,1407.71,18.84,19.20,20.45,836.16,838.17,196.633331,27.24,0.9973,221,0,13.806,2.00260,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96864.296875,28383.732422,2882.533447,320.066681,115.800003,55.299999
11:44:15,1541227800,2018-11-03T06:50:00,2018-11-03T00:50:00,2.007,1408.71,18.82,19.20,20.42,836.17,838.04,195.300003,27.18,0.9973,221,0,13.806,2.00148,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96970.703125,28410.300781,2885.300049,320.066681,115.800003,55.299999
11:44:45,1541227830,2018-11-03T06:50:30,2018-11-03T00:50:30,2.007,1409.71,18.80,19.11,20.41,836.28,838.00,198.733337,27.22,0.9973,221,0,13.804,2.00399,4.20,52768,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,97036.000000,28428.400391,2888.366699,320.899994,115.866669,55.299999
11:45:15,1541227860,2018-11-03T06:51:00,2018-11-03T00:51:00,2.007,1410.72,18.77,19.09,20.38,836.12,837.95,198.633331,27.32,0.9973,221,0,13.804,2.00232,4.20,52774,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,97116.796875,28452.732422,2891.000000,321.799988,116.666664,55.299999
11:45:45,1541227890,2018-11-03T06:51:30,2018-11-03T00:51:30,2.004,1411.72,18.75,19.08,20.33,836.24,837.77,193.483337,27.48,0.9972,221,0,13.803,2.00399,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97183.601563,28472.933594,2893.133301,321.799988,116.666664,55.299999
11:46:15,1541227920,2018-11-03T06:52:00,2018-11-03T00:52:00,2.005,1412.72,18.72,19.02,20.34,836.03,837.95,198.600006,27.50,0.9975,221,0,13.805,1.99648,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97239.398438,28490.132813,2893.800049,321.799988,116.666664,55.299999
11:46:45,1541227950,2018-11-03T06:52:30,2018-11-03T00:52:30,2.000,1413.72,18.69,19.04,20.32,836.28,837.98,195.733337,27.61,0.9976,221,0,13.802,2.00260,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97282.101563,28500.767578,2894.000000,321.799988,116.666664,55.299999
11:47:15,1541227980,2018-11-03T06:53:00,2018-11-03T00:53:00,2.006,1414.72,18.66,18.97,20.30,836.18,838.06,196.416672,27.79,0.9978,221,0,13.803,2.00650,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97316.101563,28510.099609,2894.000000,321.799988,116.666664,55.299999
11:47:45,1541228010,2018-11-03T06:53:30,2018-11-03T00:53:30,2.003,1415.73,18.64,18.96,20.30,836.08,837.96,206.699997,28.09,0.9977,221,0,13.803,1.98650,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97375.898438,28526.267578,2894.000000,321.799988,116.666664,55.299999
11:48:15,1541228040,2018-11-03T06:54:00,2018-11-03T00:54:00,2.003,1416.73,18.60,18.90,20.25,836.25,838.07,195.433334,28.12,0.9980,221,0,13.801,2.00232,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97454.296875,28550.232422,2894.066650,321.799988,116.666664,55.299999
11:48:45,1541228070,2018-11-03T06:54:30,2018-11-03T00:54:30,2.001,1417.73,18.58,18.90,20.17,836.17,838.08,199.050003,28.17,0.9981,221,0,13.802,1.99731,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97520.398438,28569.132813,2896.133301,321.799988,116.666664,55.299999
11:49:15,1541228100,2018-11-03T06:55:00,2018-11-03T00:55:00,2.002,1418.73,18.54,18.84,20.19,836.18,837.90,198.633331,28.25,0.9980,221,0,13.799,1.99648,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97556.296875,28579.132813,2896.966553,321.799988,116.666664,55.299999
11:49:45,1541228130,2018-11-03T06:55:30,2018-11-03T00:55:30,2.002,1419.73,18.51,18.82,20.13,835.98,837.85,197.983337,28.35,0.9980,221,0,13.801,1.99759,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97594.000000,28589.300781,2897.399902,321.799988,116.666664,55.299999
11:50:15,1541228160,2018-11-03T06:56:00,2018-11-03T00:56:00,1.996,1420.73,18.48,18.83,20.11,836.15,837.86,194.116669,28.38,0.9981,221,0,13.801,2.00260,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97630.203125,28596.933594,2898.300049,321.799988,116.666664,55.299999
11:50:45,1541228190,2018-11-03T06:56:30,2018-11-03T00:56:30,2.000,1421.73,18.44,18.75,20.07,836.16,837.89,192.449997,28.71,0.9983,221,0,13.798,1.99954,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97655.703125,28605.300781,2900.399902,321.799988,116.666664,55.299999
11:51:15,1541228220,2018-11-03T06:57:00,2018-11-03T00:57:00,2.000,1422.73,18.41,18.72,20.06,836.11,837.86,190.366669,28.83,0.9984,221,0,13.797,2.00872,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97712.601563,28624.199219,2902.966553,321.933319,116.666664,55.299999
11:51:45,1541228250,2018-11-03T06:57:30,2018-11-03T00:57:30,1.999,1423.73,18.38,18.72,20.05,835.99,837.77,199.300003,29.05,0.9983,221,0,13.796,1.99343,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97769.101563,28639.632813,2905.199951,322.666656,116.666664,55.299999
11:52:15,1541228280,2018-11-03T06:58:00,2018-11-03T00:58:00,1.999,1424.73,18.34,18.68,19.98,836.00,837.80,196.550003,29.31,0.9985,221,0,13.796,1.99843,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97806.703125,28651.900391,2906.433350,322.666656,116.666664,55.299999
11:52:45,1541228310,2018-11-03T06:58:30,2018-11-03T00:58:30,1.996,1425.72,18.31,18.67,19.94,836.06,837.62,191.516663,29.46,0.9984,221,0,13.797,1.99982,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97854.296875,28665.699219,2906.899902,322.666656,116.666664,55.299999
11:53:15,1541228340,2018-11-03T06:59:00,2018-11-03T00:59:00,2.001,1426.72,18.27,18.62,19.93,835.99,837.73,190.633331,29.65,0.9986,221,0,13.796,1.99898,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97928.898438,28683.900391,2908.100098,323.066681,116.666664,55.299999
11:53:45,1541228370,2018-11-03T06:59:30,2018-11-03T00:59:30,2.000,1427.72,18.23,18.57,19.89,836.00,837.68,189.750000,29.88,0.9987,221,0,13.797,1.99648,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97988.796875,28699.367188,2910.233398,323.533325,116.666664,55.299999
11:54:15,1541228400,2018-11-03T07:00:00,2018-11-03T01:00:00,1.997,1428.72,18.20,18.56,19.85,835.98,837.64,197.516663,29.99,0.9987,221,0,13.797,1.99315,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98022.500000,28710.367188,2910.433350,323.533325,116.666664,55.299999
11:54:45,1541228430,2018-11-03T07:00:30,2018-11-03T01:00:30,2.001,1429.72,18.17,18.51,19.84,835.99,837.64,195.483337,30.20,0.9988,221,0,13.795,1.99398,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98057.703125,28721.699219,2912.133301,323.533325,116.666664,55.299999
11:55:15,1541228460,2018-11-03T07:01:00,2018-11-03T01:01:00,1.999,1430.72,18.14,18.50,19.80,836.00,837.65,189.216660,30.30,0.9989,221,0,13.795,2.00121,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98129.601563,28741.966797,2914.899902,323.533325,116.666664,55.299999
11:55:45,1541228490,2018-11-03T07:01:30,2018-11-03T01:01:30,1.999,1431.72,18.11,18.47,19.75,835.98,837.72,192.433334,30.54,0.9991,221,0,13.793,1.99537,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98195.398438,28760.533203,2917.433350,324.366669,117.500000,55.299999
11:56:15,1541228520,2018-11-03T07:02:00,2018-11-03T01:02:00,1.997,1432.72,18.08,18.42,19.73,835.99,837.71,196.083328,30.70,0.9992,221,0,13.793,1.99398,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98253.101563,28778.699219,2921.800049,324.433319,117.533333,55.299999
11:56:45,1541228550,2018-11-03T07:02:30,2018-11-03T01:02:30,1.997,1433.72,18.05,18.40,19.66,836.00,837.58,192.783340,30.81,0.9991,221,0,13.792,1.99509,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98302.703125,28795.232422,2923.333252,325.266663,117.533333,55.299999
11:57:15,1541228580,2018-11-03T07:03:00,2018-11-03T01:03:00,1.997,1434.72,18.02,18.34,19.66,836.14,837.74,190.816666,30.91,0.9994,221,0,13.795,1.99565,4.20,52896,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,98352.500000,28807.833984,2924.699951,326.633331,118.166664,55.933334
11:57:45,1541228610,2018-11-03T07:03:30,2018-11-03T01:03:30,1.995,1435.71,17.96,18.35,19.60,835.94,837.62,191.783340,30.96,0.9995,221,0,13.792,1.99704,4.20,52900,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,98381.101563,28813.367188,2925.066650,327.000000,118.400002,56.166668
11:58:15,1541228640,2018-11-03T07:04:00,2018-11-03T01:04:00,1.995,1436.71,17.94,18.32,19.58,835.97,837.62,193.466660,31.00,0.9996,221,0,13.792,1.99620,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98442.203125,28824.333984,2925.066650,327.000000,118.400002,56.166668
11:58:45,1541228670,2018-11-03T07:04:30,2018-11-03T01:04:30,1.994,1437.71,17.91,18.29,19.56,835.87,837.65,196.350006,31.04,0.9997,221,0,13.793,1.99065,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98500.703125,28834.699219,2925.766602,327.000000,118.400002,56.166668
11:59:15,1541228700,2018-11-03T07:05:00,2018-11-03T01:05:00,1.994,1438.71,17.87,18.28,19.54,836.10,837.58,190.366669,31.10,0.9998,221,0,13.790,1.99426,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98541.203125,28844.666016,2925.933350,327.000000,118.400002,56.166668
11:59:45,1541228730,2018-11-03T07:05:30,2018-11-03T01:05:30,1.994,1439.70,17.84,18.22,19.56,836.00,837.69,198.100006,31.18,1.0000,221,0,13.790,1.98899,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98581.101563,28857.800781,2926.833252,327.000000,118.400002,56.166668
12:00:15,1541228760,2018-11-03T07:06:00,2018-11-03T01:06:00,1.992,1440.70,17.81,18.20,19.51,836.00,837.61,192.533340,31.29,1.0000,221,0,13.790,1.99287,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98646.796875,28873.000000,2928.266602,327.166656,118.400002,56.166668
12:00:45,1541228790,2018-11-03T07:06:30,2018-11-03T01:06:30,1.994,1441.70,17.78,18.14,19.44,836.10,837.69,190.033340,31.36,1.0002,221,0,13.792,1.99454,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98700.203125,28890.466797,2931.566650,327.866669,118.400002,56.166668
12:01:15,1541228820,2018-11-03T07:07:00,2018-11-03T01:07:00,1.993,1442.69,17.74,18.13,19.38,836.16,837.65,194.383331,31.42,1.0003,221,0,13.787,1.98982,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98738.796875,28902.000000,2932.800049,327.866669,118.400002,56.166668
12:01:45,1541228850,2018-11-03T07:07:30,2018-11-03T01:07:30,1.991,1443.69,17.71,18.12,19.36,836.09,837.73,187.466660,31.53,1.0005,221,0,13.792,1.98954,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98799.000000,28920.333984,2934.766602,328.733337,118.400002,56.166668
12:02:15,1541228880,2018-11-03T07:08:00,2018-11-03T01:08:00,1.990,1444.68,17.67,18.03,19.34,836.07,837.84,195.883331,31.65,1.0007,220,0,13.787,1.98788,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98860.898438,28940.232422,2940.899902,329.600006,119.266670,56.166668
12:02:45,1541228910,2018-11-03T07:08:30,2018-11-03T01:08:30,1.995,1445.68,17.64,18.05,19.28,836.21,837.85,194.833328,31.68,1.0009,220,0,13.816,1.99843,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98922.101563,28956.767578,2945.533447,330.100006,119.766670,56.166668
12:03:15,1541228940,2018-11-03T07:09:00,2018-11-03T01:09:00,1.994,1446.68,17.60,17.90,19.30,836.22,837.95,193.216660,31.80,1.0011,220,0,13.810,1.99537,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98945.601563,28963.966797,2946.100098,330.466675,120.133331,56.166668
12:03:45,1541228970,2018-11-03T07:09:30,2018-11-03T01:09:30,1.994,1447.67,17.57,17.74,19.23,836.23,838.16,193.466660,31.86,1.0015,220,0,13.807,1.99426,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98962.500000,28969.599609,2946.100098,330.466675,120.133331,56.166668
12:04:15,1541229000,2018-11-03T07:10:00,2018-11-03T01:10:00,1.991,1448.67,17.53,17.56,19.19,836.29,838.35,191.233337,31.98,1.0018,220,0,13.805,1.99398,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98992.796875,28978.767578,2946.566650,330.466675,120.133331,56.166668
12:04:45,1541229030,2018-11-03T07:10:30,2018-11-03T01:10:30,1.989,1449.66,17.49,17.43,19.13,836.14,838.54,198.116669,32.10,1.0022,218,0,13.804,1.97985,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99036.601563,28989.632813,2948.433350,330.466675,120.133331,56.166668
12:05:15,1541229060,2018-11-03T07:11:00,2018-11-03T01:11:00,1.997,1450.66,17.44,17.31,19.12,836.37,838.75,192.016663,32.25,1.0026,218,0,13.856,2.00343,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99076.101563,29000.466797,2950.199951,330.600006,120.266670,56.299999
12:05:45,1541229090,2018-11-03T07:11:30,2018-11-03T01:11:30,1.997,1451.66,17.39,17.18,19.05,836.41,838.92,193.333328,32.40,1.0030,218,0,13.854,2.00733,4.13,52847,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,99135.703125,29016.232422,2954.399902,331.733337,121.033333,57.066666
12:06:15,1541229120,2018-11-03T07:12:00,2018-11-03T01:12:00,1.994,1452.66,17.35,17.09,19.04,836.16,838.92,193.550003,32.55,1.0031,218,0,13.853,2.00009,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99161.500000,29022.000000,2955.766602,333.100006,121.033333,57.066666
12:06:45,1541229150,2018-11-03T07:12:30,2018-11-03T01:12:30,1.993,1453.65,17.30,16.97,18.98,836.33,839.06,193.033340,32.63,1.0035,218,0,13.852,2.00287,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99203.101563,29032.066406,2957.466553,333.100006,121.033333,57.066666
12:07:15,1541229180,2018-11-03T07:13:00,2018-11-03T01:13:00,1.993,1454.65,17.25,16.89,18.90,836.23,839.01,192.183334,32.76,1.0036,218,0,13.850,1.99982,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99236.500000,29038.732422,2957.466553,333.100006,121.033333,57.066666
12:07:45,1541229210,2018-11-03T07:13:30,2018-11-03T01:13:30,1.993,1455.65,17.21,16.81,18.88,836.25,839.12,193.250000,32.89,1.0038,218,0,13.850,2.00093,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99287.796875,29054.500000,2959.766602,333.100006,121.033333,57.066666
12:08:15,1541229240,2018-11-03T07:14:00,2018-11-03T01:14:00,1.991,1456.64,17.17,16.73,18.85,836.31,839.20,193.449997,32.78,1.0041,218,0,13.849,1.99982,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99347.601563,29073.000000,2963.966553,333.533325,121.033333,57.066666
12:08:45,1541229270,2018-11-03T07:14:30,2018-11-03T01:14:30,1.989,1457.64,17.13,16.64,18.81,836.30,839.21,196.083328,33.10,1.0042,218,0,13.849,1.99843,4.11,52755,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,99465.703125,29111.300781,2980.033447,338.766663,121.033333,57.066666
12:09:15,1541229300,2018-11-03T07:15:00,2018-11-03T01:15:00,1.988,1458.63,17.08,16.61,18.81,836.20,839.26,200.216660,33.16,1.0044,216,0,13.848,1.98373,4.12,52740,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,99536.101563,29131.300781,2984.566650,341.033325,121.033333,57.066666
12:09:45,1541229330,2018-11-03T07:15:30,2018-11-03T01:15:30,1.997,1459.63,17.04,16.52,18.73,836.32,839.19,193.216660,33.27,1.0045,216,0,13.903,2.00677,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99605.000000,29150.933594,2987.966553,341.766663,121.033333,57.066666
12:10:15,1541229360,2018-11-03T07:16:00,2018-11-03T01:16:00,1.995,1460.63,17.00,16.46,18.67,836.25,839.38,193.149994,33.40,1.0049,216,0,13.901,2.01068,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99672.296875,29167.566406,2987.966553,341.766663,121.033333,57.066666
12:10:45,1541229390,2018-11-03T07:16:30,2018-11-03T01:16:30,1.995,1461.63,16.95,16.41,18.64,836.37,839.31,192.983337,33.53,1.0049,216,0,13.901,2.01347,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99755.398438,29189.232422,2988.800049,341.766663,121.033333,57.066666
12:11:15,1541229420,2018-11-03T07:17:00,2018-11-03T01:17:00,1.997,1462.62,16.90,16.34,18.64,836.32,839.47,193.883331,33.61,1.0053,216,0,13.900,2.00622,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99802.500000,29202.099609,2988.800049,341.766663,121.033333,57.066666
12:11:45,1541229450,2018-11-03T07:17:30,2018-11-03T01:17:30,1.994,1463.62,16.85,16.31,18.56,836.29,839.35,196.283340,33.62,1.0054,216,0,13.899,2.00287,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99860.898438,29216.699219,2989.933350,341.766663,121.033333,57.066666
12:12:15,1541229480,2018-11-03T07:18:00,2018-11-03T01:18:00,1.995,1464.62,16.83,16.25,18.54,836.35,839.33,192.933334,33.73,1.0054,216,0,13.898,2.01263,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99900.601563,29225.433594,2994.933350,341.766663,121.033333,57.066666
12:12:45,1541229510,2018-11-03T07:18:30,2018-11-03T01:18:30,1.992,1465.61,16.80,16.23,18.49,836.30,839.30,194.216660,33.80,1.0055,216,0,13.898,2.00009,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99935.898438,29233.933594,2996.466553,341.766663,121.033333,57.066666
12:13:15,1541229540,2018-11-03T07:19:00,2018-11-03T01:19:00,1.993,1466.61,16.75,16.16,18.45,836.26,839.41,188.850006,33.89,1.0058,216,0,13.898,2.00761,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99963.796875,29240.500000,2997.133301,341.766663,121.033333,57.066666
12:13:45,1541229570,2018-11-03T07:19:30,2018-11-03T01:19:30,1.992,1467.61,16.72,16.12,18.42,836.24,839.36,191.800003,33.96,1.0058,216,0,13.896,2.00371,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100003.398438,29251.033203,2998.033447,341.766663,121.033333,57.066666
12:14:15,1541229600,2018-11-03T07:20:00,2018-11-03T01:20:00,1.993,1468.60,16.70,16.09,18.38,836.38,839.42,193.566666,34.03,1.0060,216,0,13.896,2.00705,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100029.703125,29258.867188,2999.033447,341.766663,121.033333,57.066666
12:14:45,1541229630,2018-11-03T07:20:30,2018-11-03T01:20:30,1.990,1469.60,16.64,16.03,18.31,836.32,839.48,195.199997,34.10,1.0062,215,0,13.896,1.99954,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100068.398438,29270.033203,3002.066650,342.100006,121.366669,57.066666
12:15:15,1541229660,2018-11-03T07:21:00,2018-11-03T01:21:00,1.995,1470.59,16.61,15.99,18.27,836.30,839.54,195.050003,34.14,1.0064,215,0,13.922,2.00677,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100101.898438,29281.199219,3005.166748,342.600006,121.866669,57.066666
12:15:45,1541229690,2018-11-03T07:21:30,2018-11-03T01:21:30,1.994,1471.59,16.58,15.96,18.31,836.33,839.49,194.433334,34.18,1.0065,215,0,13.921,2.01319,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100125.703125,29288.400391,3007.066650,342.600006,121.866669,57.066666
12:16:15,1541229720,2018-11-03T07:22:00,2018-11-03T01:22:00,1.992,1472.59,16.55,15.90,18.21,836.37,839.57,198.199997,34.17,1.0067,215,0,13.921,2.00176,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100145.500000,29294.867188,3008.533447,342.600006,121.866669,57.066666
12:16:45,1541229750,2018-11-03T07:22:30,2018-11-03T01:22:30,1.992,1473.58,16.51,15.87,18.21,836.35,839.55,193.050003,34.22,1.0068,215,0,13.922,2.00538,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100208.000000,29313.099609,3015.333252,342.600006,121.866669,57.066666
12:17:15,1541229780,2018-11-03T07:23:00,2018-11-03T01:23:00,1.991,1474.58,16.49,15.86,18.17,836.38,839.58,192.183334,34.28,1.0069,215,0,13.922,2.00677,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100261.898438,29330.166016,3019.066650,342.799988,122.066666,57.266666
12:17:45,1541229810,2018-11-03T07:23:30,2018-11-03T01:23:30,1.991,1475.57,16.47,15.77,18.14,836.40,839.53,191.933334,34.34,1.0069,215,0,13.921,2.00650,4.10,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100293.601563,29340.732422,3021.133301,343.466675,122.733330,57.933334
12:18:15,1541229840,2018-11-03T07:24:00,2018-11-03T01:24:00,1.992,1476.57,16.43,15.79,18.13,836.40,839.59,195.116669,34.39,1.0071,215,0,13.920,2.00065,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100325.898438,29349.732422,3023.133301,343.466675,122.733330,57.933334
12:18:45,1541229870,2018-11-03T07:24:30,2018-11-03T01:24:30,1.990,1477.56,16.40,15.72,18.10,836.46,839.59,193.583328,34.48,1.0072,215,0,13.919,2.00845,4.10,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100349.500000,29356.166016,3023.500000,343.466675,122.733330,57.933334
12:19:15,1541229900,2018-11-03T07:25:00,2018-11-03T01:25:00,1.991,1478.56,16.38,15.70,18.04,836.50,839.75,195.649994,34.37,1.0075,215,0,13.919,2.00510,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100382.601563,29366.699219,3024.733398,343.466675,122.733330,57.933334
12:19:45,1541229930,2018-11-03T07:25:30,2018-11-03T01:25:30,1.988,1479.55,16.34,15.66,18.01,836.50,839.70,191.066666,34.55,1.0076,214,0,13.919,2.00315,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100421.296875,29378.966797,3026.300049,343.466675,122.733330,57.933334
12:20:15,1541229960,2018-11-03T07:26:00,2018-11-03T01:26:00,1.993,1480.55,16.32,15.66,18.01,836.56,839.84,194.850006,34.59,1.0078,214,0,13.946,2.00650,4.10,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100447.203125,29386.767578,3027.699951,343.466675,122.733330,57.933334
12:20:45,1541229990,2018-11-03T07:26:30,2018-11-03T01:26:30,1.993,1481.55,16.28,15.63,17.96,836.55,839.79,190.399994,34.63,1.0079,214,0,13.944,2.00845,4.09,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100491.398438,29400.666016,3029.233398,343.466675,122.733330,57.933334
12:21:15,1541230020,2018-11-03T07:27:00,2018-11-03T01:27:00,1.991,1482.54,16.26,15.60,17.97,836.53,839.79,191.366669,34.70,1.0080,214,0,13.945,2.00705,4.09,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100520.101563,29409.333984,3029.233398,343.466675,122.733330,57.933334
12:21:45,1541230050,2018-11-03T07:27:30,2018-11-03T01:27:30,1.990,1483.54,16.23,15.55,17.93,836.51,839.93,192.800003,34.71,1.0082,214,0,13.944,2.00650,4.09,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100550.203125,29418.466797,3029.433350,343.466675,122.733330,57.933334
12:22:15,1541230080,2018-11-03T07:28:00,2018-11-03T01:28:00,1.989,1484.53,16.22,15.53,17.92,836.49,839.80,193.983337,34.80,1.0081,214,0,13.944,2.00622,4.09,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100595.898438,29428.800781,3030.133301,343.466675,122.733330,57.933334
12:22:45,1541230110,2018-11-03T07:28:30,2018-11-03T01:28:30,1.988,1485.53,16.18,15.49,17.85,836.46,839.80,196.316666,34.86,1.0082,213,0,13.943,2.00455,4.09,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100629.203125,29439.699219,3030.733398,343.500000,122.733330,57.933334
12:23:15,1541230140,2018-11-03T07:29:00,2018-11-03T01:29:00,1.994,1486.52,16.14,15.48,17.86,836.48,839.91,192.483337,34.90,1.0085,213,0,13.972,2.01514,4.09,52310,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,100695.296875,29459.333984,3036.166748,345.166656,123.599998,58.799999
12:23:45,1541230170,2018-11-03T07:29:30,2018-11-03T01:29:30,1.993,1487.52,16.13,15.43,17.81,836.41,839.78,193.050003,34.99,1.0084,213,0,13.973,2.00956,4.09,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100718.796875,29465.199219,3036.399902,345.166656,123.599998,58.799999
12:24:15,1541230200,2018-11-03T07:30:00,2018-11-03T01:30:00,1.992,1488.52,16.11,15.43,17.78,836.59,839.92,192.350006,35.04,1.0086,213,0,13.971,2.01598,4.08,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100772.101563,29477.132813,3037.399902,345.166656,123.599998,58.799999
12:24:45,1541230230,2018-11-03T07:30:30,2018-11-03T01:30:30,1.993,1489.51,16.07,15.60,17.75,836.68,839.58,195.616669,35.08,1.0084,213,0,13.980,2.01040,4.20,52296,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,100820.203125,29490.367188,3038.833252,345.600006,124.033333,59.233334
12:25:15,1541230260,2018-11-03T07:31:00,2018-11-03T01:31:00,1.995,1490.51,16.07,15.87,17.75,836.60,839.09,197.550003,35.09,1.0078,213,0,13.983,2.01207,4.20,52312,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,100885.101563,29509.533203,3039.666748,346.033325,124.466667,59.666668
12:25:45,1541230290,2018-11-03T07:31:30,2018-11-03T01:31:30,1.998,1491.51,16.06,16.10,17.74,836.55,838.81,191.966660,35.14,1.0075,213,0,13.988,2.01235,4.20,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100934.601563,29525.033203,3039.666748,346.033325,124.466667,59.666668
12:26:15,1541230320,2018-11-03T07:32:00,2018-11-03T01:32:00,1.997,1492.51,16.07,16.29,17.72,836.66,838.65,197.616669,35.15,1.0072,213,0,13.991,2.01263,4.20,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100995.796875,29544.632813,3040.100098,346.033325,124.466667,59.666668
12:26:45,1541230350,2018-11-03T07:32:30,2018-11-03T01:32:30,1.999,1493.51,16.06,16.42,17.70,836.58,838.50,193.883331,35.19,1.0071,213,0,13.994,2.01738,4.20,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101051.101563,29560.066406,3041.366699,346.033325,124.466667,59.666668
12:27:15,1541230380,2018-11-03T07:33:00,2018-11-03T01:33:00,2.000,1494.51,16.08,16.54,17.72,836.60,838.26,196.600006,35.22,1.0067,213,0,13.995,2.01570,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101087.296875,29570.066406,3041.366699,346.033325,124.466667,59.666668
12:27:45,1541230410,2018-11-03T07:33:30,2018-11-03T01:33:30,1.998,1495.51,16.08,16.61,17.77,836.76,838.19,201.816666,35.25,1.0066,213,0,13.995,2.00677,4.20,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101133.796875,29581.433594,3042.166748,346.033325,124.466667,59.666668
12:28:15,1541230440,2018-11-03T07:34:00,2018-11-03T01:34:00,1.998,1496.51,16.09,16.67,17.77,836.76,838.14,194.449997,35.27,1.0065,213,0,13.996,2.01179,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101174.101563,29591.066406,3043.133301,346.033325,124.466667,59.666668
12:28:45,1541230470,2018-11-03T07:34:30,2018-11-03T01:34:30,2.002,1497.51,16.09,16.79,17.75,836.79,838.06,195.816666,35.02,1.0065,213,0,13.998,2.01542,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101225.000000,29605.433594,3043.133301,346.033325,124.466667,59.666668
12:29:15,1541230500,2018-11-03T07:35:00,2018-11-03T01:35:00,2.002,1498.51,16.07,16.82,17.76,836.60,837.93,197.899994,35.28,1.0064,213,0,13.998,2.01375,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101277.703125,29617.933594,3044.266602,346.033325,124.466667,59.666668
12:29:45,1541230530,2018-11-03T07:35:30,2018-11-03T01:35:30,2.002,1499.51,16.08,16.84,17.76,836.74,837.85,194.833328,35.29,1.0062,213,0,13.998,2.02018,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101313.203125,29628.767578,3045.166748,346.033325,124.466667,59.666668
12:30:15,1541230560,2018-11-03T07:36:00,2018-11-03T01:36:00,2.004,1500.51,16.07,16.91,17.75,836.71,837.83,198.116669,35.28,1.0062,213,0,13.996,2.01598,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101353.500000,29642.199219,3047.033447,346.033325,124.466667,59.666668
12:30:45,1541230590,2018-11-03T07:36:30,2018-11-03T01:36:30,2.002,1501.51,16.07,16.88,17.76,836.79,837.91,197.183334,35.35,1.0063,213,0,14.001,2.01151,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101379.101563,29650.732422,3048.266602,346.033325,124.466667,59.666668
12:31:15,1541230620,2018-11-03T07:37:00,2018-11-03T01:37:00,2.002,1502.51,16.07,16.89,17.76,836.82,837.85,194.149994,35.40,1.0063,213,0,14.000,2.01459,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101426.398438,29665.033203,3049.233398,346.033325,124.466667,59.666668
12:31:45,1541230650,2018-11-03T07:37:30,2018-11-03T01:37:30,2.001,1503.51,16.06,16.90,17.75,836.74,837.93,194.500000,35.40,1.0064,213,0,13.999,2.01794,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101453.703125,29673.867188,3050.066650,346.033325,124.466667,59.666668
12:32:15,1541230680,2018-11-03T07:38:00,2018-11-03T01:38:00,2.001,1504.51,16.05,16.95,17.74,836.72,837.78,196.000000,35.34,1.0062,213,0,13.999,2.01459,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101512.796875,29692.767578,3050.066650,346.033325,124.466667,59.666668
12:32:45,1541230710,2018-11-03T07:38:30,2018-11-03T01:38:30,2.001,1505.51,16.04,16.91,17.75,836.77,837.70,196.766663,35.43,1.0062,213,0,13.997,2.01151,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101531.101563,29697.933594,3050.866699,346.733337,125.166664,60.366665
12:33:15,1541230740,2018-11-03T07:39:00,2018-11-03T01:39:00,2.002,1506.51,16.03,16.89,17.71,836.77,837.83,195.750000,35.43,1.0064,213,0,13.997,2.01375,4.20,52518,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,101560.601563,29706.632813,3052.966553,347.600006,126.033333,61.233334
12:33:45,1541230770,2018-11-03T07:39:30,2018-11-03T01:39:30,1.999,1507.51,16.01,16.92,17.69,836.78,837.79,199.133331,35.50,1.0064,213,0,13.999,2.01012,4.20,52529,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,101618.296875,29722.833984,3056.133301,349.500000,127.933334,63.133335
12:34:15,1541230800,2018-11-03T07:40:00,2018-11-03T01:40:00,2.000,1508.51,16.00,16.87,17.74,836.76,837.84,192.716660,35.48,1.0065,213,0,13.998,2.01263,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101663.500000,29735.566406,3057.800049,350.100006,128.533340,63.133335
12:34:45,1541230830,2018-11-03T07:40:30,2018-11-03T01:40:30,2.000,1509.51,15.99,16.88,17.67,836.81,837.74,195.500000,35.57,1.0064,213,0,13.998,2.01235,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101716.703125,29750.232422,3059.933350,350.366669,128.800003,63.133335
12:35:15,1541230860,2018-11-03T07:41:00,2018-11-03T01:41:00,1.999,1510.51,15.98,16.87,17.69,836.76,837.74,193.100006,35.54,1.0064,213,0,13.996,2.01347,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101749.000000,29759.599609,3060.800049,350.700012,128.800003,63.133335
12:35:45,1541230890,2018-11-03T07:41:30,2018-11-03T01:41:30,2.001,1511.51,15.96,16.85,17.66,836.79,837.77,194.566666,35.59,1.0065,213,0,13.998,2.01459,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101773.703125,29765.699219,3062.166748,351.233337,128.800003,63.133335
12:36:15,1541230920,2018-11-03T07:42:00,2018-11-03T01:42:00,2.001,1512.51,15.95,16.84,17.64,836.85,837.79,195.633331,35.62,1.0066,213,0,13.998,2.02157,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101799.898438,29772.267578,3062.199951,351.233337,128.800003,63.133335
12:36:45,1541230950,2018-11-03T07:42:30,2018-11-03T01:42:30,2.000,1513.51,15.92,16.82,17.65,836.75,837.75,195.699997,35.71,1.0067,213,0,13.998,2.01235,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101825.796875,29780.367188,3063.066650,351.233337,128.800003,63.133335
12:37:15,1541230980,2018-11-03T07:43:00,2018-11-03T01:43:00,1.999,1514.51,15.91,16.76,17.60,836.75,837.72,197.250000,35.79,1.0067,213,0,13.995,2.00984,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101846.101563,29786.566406,3063.733398,351.233337,128.800003,63.133335
12:37:45,1541231010,2018-11-03T07:43:30,2018-11-03T01:43:30,1.998,1515.51,15.90,16.75,17.56,836.70,837.75,192.866669,35.82,1.0067,213,0,13.998,2.01682,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101884.703125,29795.966797,3066.100098,351.233337,128.800003,63.133335
12:38:15,1541231040,2018-11-03T07:44:00,2018-11-03T01:44:00,1.999,1516.51,15.89,16.71,17.60,836.81,837.80,193.866669,35.90,1.0068,213,0,13.995,2.01486,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101921.398438,29808.199219,3067.366699,351.233337,128.800003,63.133335
12:38:45,1541231070,2018-11-03T07:44:30,2018-11-03T01:44:30,1.999,1517.51,15.87,16.72,17.55,836.79,837.88,197.149994,35.92,1.0070,213,0,13.996,2.01235,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101950.398438,29817.267578,3067.366699,351.233337,128.800003,63.133335
12:39:15,1541231100,2018-11-03T07:45:00,2018-11-03T01:45:00,1.999,1518.51,15.85,16.68,17.53,836.69,837.76,189.699997,35.94,1.0069,213,0,13.995,2.01962,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101983.296875,29826.699219,3068.566650,351.533325,129.100006,63.133335
12:39:45,1541231130,2018-11-03T07:45:30,2018-11-03T01:45:30,1.999,1519.51,15.84,16.65,17.55,836.80,837.81,194.483337,35.97,1.0070,213,0,13.995,2.01207,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102029.203125,29837.966797,3069.133301,352.100006,129.666672,63.133335
12:40:15,1541231160,2018-11-03T07:46:00,2018-11-03T01:46:00,1.996,1520.51,15.82,16.63,17.55,836.72,837.84,196.199997,35.99,1.0071,213,0,13.995,2.00761,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102085.898438,29854.199219,3071.333252,352.100006,129.666672,63.133335
12:40:45,1541231190,2018-11-03T07:46:30,2018-11-03T01:46:30,1.998,1521.51,15.79,16.59,17.51,836.86,837.87,198.416672,36.02,1.0073,213,0,13.992,2.01291,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102143.601563,29870.666016,3073.166748,352.566681,129.666672,63.133335
12:41:15,1541231220,2018-11-03T07:47:00,2018-11-03T01:47:00,1.997,1522.51,15.79,16.57,17.50,836.81,837.95,194.649994,36.09,1.0073,213,0,13.991,2.00872,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102185.203125,29884.199219,3075.699951,352.966675,129.666672,63.133335
12:41:45,1541231250,2018-11-03T07:47:30,2018-11-03T01:47:30,1.998,1523.51,15.77,16.54,17.45,836.95,838.03,196.083328,36.08,1.0075,213,0,13.994,2.01124,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102221.296875,29896.099609,3076.866699,352.966675,129.666672,63.133335
12:42:15,1541231280,2018-11-03T07:48:00,2018-11-03T01:48:00,1.996,1524.51,15.75,16.51,17.44,836.95,838.06,193.316666,36.16,1.0076,213,0,13.991,2.00872,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102294.500000,29917.166016,3082.033447,352.966675,129.666672,63.133335
12:42:45,1541231310,2018-11-03T07:48:30,2018-11-03T01:48:30,1.996,1525.50,15.74,16.50,17.44,836.90,838.08,194.366669,36.20,1.0077,213,0,13.991,2.01319,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102328.101563,29928.066406,3082.966553,352.966675,129.666672,63.133335
12:43:15,1541231340,2018-11-03T07:49:00,2018-11-03T01:49:00,1.998,1526.50,15.72,16.49,17.43,836.88,838.16,192.250000,36.19,1.0078,213,0,13.992,2.01096,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102340.398438,29931.599609,3082.966553,352.966675,129.666672,63.133335
12:43:45,1541231370,2018-11-03T07:49:30,2018-11-03T01:49:30,1.997,1527.50,15.71,16.44,17.39,836.91,838.21,191.933334,36.24,1.0079,213,0,13.991,2.01766,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102358.101563,29937.500000,3084.166748,352.966675,129.666672,63.133335
12:44:15,1541231400,2018-11-03T07:50:00,2018-11-03T01:50:00,1.998,1528.50,15.69,16.41,17.39,836.97,838.19,191.433334,36.25,1.0080,213,0,13.992,2.01822,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102387.703125,29945.500000,3084.699951,352.966675,129.666672,63.133335
12:44:45,1541231430,2018-11-03T07:50:30,2018-11-03T01:50:30,1.996,1529.50,15.67,16.39,17.38,837.03,838.27,193.783340,36.28,1.0082,213,0,13.991,2.01347,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102414.296875,29951.400391,3084.699951,352.966675,129.666672,63.133335
12:45:15,1541231460,2018-11-03T07:51:00,2018-11-03T01:51:00,1.995,1530.50,15.67,16.35,17.33,837.11,838.22,193.600006,36.33,1.0081,213,0,13.989,2.01291,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102445.296875,29959.033203,3085.466553,352.966675,129.666672,63.133335
12:45:45,1541231490,2018-11-03T07:51:30,2018-11-03T01:51:30,1.993,1531.49,15.64,16.29,17.31,836.99,838.25,190.966660,36.35,1.0082,213,0,13.990,2.01179,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102468.601563,29966.500000,3087.133301,352.966675,129.666672,63.133335
12:46:15,1541231520,2018-11-03T07:52:00,2018-11-03T01:52:00,1.994,1532.49,15.63,16.30,17.33,837.02,838.35,194.633331,36.46,1.0084,213,0,13.988,2.01096,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102498.296875,29975.632813,3088.033447,352.966675,129.666672,63.133335
12:46:45,1541231550,2018-11-03T07:52:30,2018-11-03T01:52:30,1.993,1533.49,15.61,16.31,17.30,837.10,838.41,193.550003,36.46,1.0085,213,0,13.987,2.01040,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102532.000000,29985.267578,3088.766602,352.966675,129.666672,63.133335
12:47:15,1541231580,2018-11-03T07:53:00,2018-11-03T01:53:00,1.994,1534.48,15.60,16.27,17.32,837.13,838.57,194.033340,36.48,1.0088,213,0,13.985,2.01514,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102567.203125,29995.267578,3091.833252,352.966675,129.666672,63.133335
12:47:45,1541231610,2018-11-03T07:53:30,2018-11-03T01:53:30,1.992,1535.48,15.59,16.22,17.28,837.10,838.46,196.116669,36.55,1.0087,213,0,13.987,2.00761,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102594.398438,30001.900391,3094.233398,352.966675,129.666672,63.133335
12:48:15,1541231640,2018-11-03T07:54:00,2018-11-03T01:54:00,1.991,1536.48,15.57,16.19,17.26,837.14,838.49,192.949997,36.52,1.0088,213,0,13.986,2.00705,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102635.898438,30012.867188,3095.066650,352.966675,129.666672,63.133335
12:48:45,1541231670,2018-11-03T07:54:30,2018-11-03T01:54:30,1.992,1537.47,15.56,16.18,17.25,837.14,838.44,193.416672,36.61,1.0087,213,0,13.987,2.00900,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102673.203125,30024.000000,3096.133301,352.966675,129.666672,63.133335
12:49:15,1541231700,2018-11-03T07:55:00,2018-11-03T01:55:00,1.993,1538.47,15.55,16.11,17.24,837.28,838.55,194.266663,36.60,1.0089,213,0,13.985,2.01040,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102699.601563,30031.500000,3097.333252,353.466675,130.166672,63.633335
12:49:45,1541231730,2018-11-03T07:55:30,2018-11-03T01:55:30,1.992,1539.46,15.54,16.10,17.21,837.28,838.73,191.416672,36.62,1.0092,213,0,13.987,2.01459,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102709.703125,30034.033203,3097.800049,353.799988,130.500000,63.966667
12:50:15,1541231760,2018-11-03T07:56:00,2018-11-03T01:56:00,1.992,1540.46,15.52,16.10,17.22,837.28,838.78,194.083328,36.67,1.0093,213,0,13.988,2.00817,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102744.398438,30045.199219,3099.333252,353.799988,130.500000,63.966667
12:50:45,1541231790,2018-11-03T07:56:30,2018-11-03T01:56:30,1.990,1541.45,15.50,16.09,17.17,837.31,838.86,196.116669,36.67,1.0095,213,0,13.986,2.00650,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102795.398438,30058.066406,3102.366699,353.799988,130.500000,63.966667
12:51:15,1541231820,2018-11-03T07:57:00,2018-11-03T01:57:00,1.990,1542.45,15.49,16.04,17.19,837.37,838.89,193.583328,36.71,1.0095,213,0,13.985,2.00928,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102837.796875,30068.599609,3103.833252,354.500000,130.500000,63.966667
12:51:45,1541231850,2018-11-03T07:57:30,2018-11-03T01:57:30,1.989,1543.44,15.47,16.01,17.13,837.32,838.94,197.633331,36.75,1.0097,212,0,13.981,2.00455,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102872.203125,30078.599609,3105.066650,354.666656,130.500000,63.966667
12:52:15,1541231880,2018-11-03T07:58:00,2018-11-03T01:58:00,1.994,1544.44,15.46,15.98,17.19,837.46,838.92,188.966660,36.80,1.0097,212,0,14.013,2.01514,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102909.500000,30089.433594,3106.933350,354.666656,130.500000,63.966667
12:52:45,1541231910,2018-11-03T07:58:30,2018-11-03T01:58:30,1.993,1545.44,15.44,15.96,17.15,837.33,839.03,197.399994,37.10,1.0099,212,0,14.012,2.00399,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102946.796875,30099.599609,3107.199951,354.666656,130.500000,63.966667
12:53:15,1541231940,2018-11-03T07:59:00,2018-11-03T01:59:00,1.991,1546.43,15.42,15.94,17.10,837.31,838.93,192.683334,36.83,1.0098,212,0,14.013,2.01319,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102983.000000,30108.867188,3107.199951,354.666656,130.500000,63.966667
12:53:45,1541231970,2018-11-03T07:59:30,2018-11-03T01:59:30,1.993,1547.43,15.41,15.90,17.08,837.37,838.93,193.850006,36.86,1.0099,212,0,14.013,2.01375,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102993.398438,30112.333984,3108.000000,354.666656,130.500000,63.966667
12:54:15,1541232000,2018-11-03T08:00:00,2018-11-03T02:00:00,1.993,1548.43,15.39,15.88,17.08,837.45,838.96,194.683334,36.94,1.0100,212,0,14.013,2.00761,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103009.101563,30117.232422,3108.066650,354.666656,130.500000,63.966667
12:54:45,1541232030,2018-11-03T08:00:30,2018-11-03T02:00:30,1.992,1549.42,15.36,15.84,17.08,837.33,838.96,194.366669,36.98,1.0101,212,0,14.009,2.01431,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103033.203125,30124.732422,3108.100098,354.666656,130.500000,63.966667
12:55:15,1541232060,2018-11-03T08:01:00,2018-11-03T02:01:00,1.992,1550.42,15.35,15.84,17.07,837.46,839.04,193.000000,37.00,1.0102,212,0,14.008,2.01375,4.20,52844,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,103056.796875,30132.599609,3110.166748,355.899994,131.733337,63.966667
12:55:45,1541232090,2018-11-03T08:01:30,2018-11-03T02:01:30,1.993,1551.41,15.34,15.82,17.03,837.41,839.09,192.166672,37.04,1.0103,212,0,14.010,2.01319,4.20,52849,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,103073.101563,30137.099609,3111.000000,356.366669,132.199997,63.966667
12:56:15,1541232120,2018-11-03T08:02:00,2018-11-03T02:02:00,1.992,1552.41,15.31,15.77,17.01,837.52,839.12,195.300003,37.12,1.0104,212,0,14.008,2.01514,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103099.203125,30145.000000,3113.600098,356.666656,132.199997,63.966667
12:56:45,1541232150,2018-11-03T08:02:30,2018-11-03T02:02:30,1.991,1553.41,15.29,15.73,17.01,837.48,839.23,194.183334,37.14,1.0106,212,0,14.008,2.01347,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103134.898438,30155.232422,3116.800049,357.666656,132.666672,63.966667
12:57:15,1541232180,2018-11-03T08:03:00,2018-11-03T02:03:00,1.990,1554.40,15.28,15.71,17.01,837.53,839.20,194.250000,37.17,1.0106,211,0,14.011,2.00817,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103149.601563,30160.066406,3118.100098,358.066681,133.066666,63.966667
12:57:45,1541232210,2018-11-03T08:03:30,2018-11-03T02:03:30,1.996,1555.40,15.27,15.73,16.93,837.51,839.26,195.566666,37.23,1.0107,211,0,14.036,2.01822,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103182.398438,30169.466797,3118.333252,358.066681,133.066666,63.966667
12:58:15,1541232240,2018-11-03T08:04:00,2018-11-03T02:04:00,1.996,1556.40,15.25,15.70,16.95,837.41,839.21,196.883331,37.31,1.0108,211,0,14.040,2.01822,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103204.898438,30176.232422,3118.333252,358.066681,133.066666,63.966667
12:58:45,1541232270,2018-11-03T08:04:30,2018-11-03T02:04:30,1.995,1557.39,15.24,15.65,16.95,837.57,839.13,193.899994,37.34,1.0107,211,0,14.036,2.01766,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103237.601563,30185.166016,3119.866699,358.733337,133.066666,63.966667
12:59:15,1541232300,2018-11-03T08:05:00,2018-11-03T02:05:00,1.995,1558.39,15.23,15.66,16.94,837.55,839.21,191.233337,37.27,1.0108,211,0,14.036,2.01403,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103302.898438,30201.699219,3121.000000,358.933319,133.066666,63.966667
12:59:45,1541232330,2018-11-03T08:05:30,2018-11-03T02:05:30,1.995,1559.39,15.21,15.64,16.92,837.50,839.27,195.583328,37.40,1.0110,211,0,14.037,2.01710,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103352.000000,30216.599609,3123.600098,358.933319,133.066666,63.966667
13:00:15,1541232360,2018-11-03T08:06:00,2018-11-03T02:06:00,1.995,1560.39,15.20,15.60,16.91,837.63,839.27,194.250000,37.44,1.0110,211,0,14.040,2.01291,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103408.796875,30230.933594,3126.766602,358.933319,133.066666,63.966667
13:00:45,1541232390,2018-11-03T08:06:30,2018-11-03T02:06:30,1.995,1561.38,15.18,15.59,16.89,837.53,839.30,191.716660,37.45,1.0111,211,0,14.034,2.01850,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103421.000000,30235.000000,3127.366699,358.933319,133.066666,63.966667
13:01:15,1541232420,2018-11-03T08:07:00,2018-11-03T02:07:00,1.994,1562.38,15.17,15.58,16.88,837.54,839.24,192.983337,37.51,1.0111,211,0,14.038,2.01710,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103456.296875,30246.767578,3128.966553,358.933319,133.066666,63.966667
13:01:45,1541232450,2018-11-03T08:07:30,2018-11-03T02:07:30,1.993,1563.38,15.17,15.55,16.88,837.51,839.40,193.350006,37.52,1.0113,211,0,14.034,2.01542,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103488.601563,30256.599609,3129.566650,358.933319,133.066666,63.966667
13:02:15,1541232480,2018-11-03T08:08:00,2018-11-03T02:08:00,1.991,1564.37,15.15,15.54,16.84,837.43,839.35,196.083328,37.61,1.0113,211,0,14.032,2.01207,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103515.898438,30264.900391,3129.566650,358.933319,133.066666,63.966667
13:02:45,1541232510,2018-11-03T08:08:30,2018-11-03T02:08:30,1.993,1565.37,15.14,15.49,16.86,837.59,839.35,192.283340,37.64,1.0113,211,0,14.034,2.01431,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103543.203125,30274.000000,3131.066650,359.233337,133.066666,63.966667
13:03:15,1541232540,2018-11-03T08:09:00,2018-11-03T02:09:00,1.992,1566.36,15.13,15.47,16.89,837.49,839.45,193.133331,37.64,1.0115,211,0,14.034,2.01878,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103580.398438,30284.466797,3133.000000,359.799988,133.066666,63.966667
13:03:45,1541232570,2018-11-03T08:09:30,2018-11-03T02:09:30,1.992,1567.36,15.12,15.50,16.83,837.63,839.38,191.550003,37.71,1.0114,211,0,14.036,2.01263,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103594.796875,30288.599609,3134.533447,359.799988,133.066666,63.966667
13:04:15,1541232600,2018-11-03T08:10:00,2018-11-03T02:10:00,1.990,1568.36,15.11,15.47,16.81,837.50,839.38,190.250000,37.74,1.0114,211,0,14.034,2.01319,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103605.703125,30292.232422,3135.833252,359.799988,133.066666,63.966667
13:04:45,1541232630,2018-11-03T08:10:30,2018-11-03T02:10:30,1.992,1569.35,15.10,15.45,16.81,837.43,839.39,199.333328,37.76,1.0115,211,0,14.033,2.00761,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103638.703125,30300.166016,3136.433350,359.799988,133.066666,63.966667
13:05:15,1541232660,2018-11-03T08:11:00,2018-11-03T02:11:00,1.991,1570.35,15.09,15.45,16.82,837.56,839.49,194.016663,37.75,1.0117,211,0,14.035,2.01096,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103666.398438,30308.099609,3137.600098,359.799988,133.066666,63.966667
13:05:45,1541232690,2018-11-03T08:11:30,2018-11-03T02:11:30,1.992,1571.34,15.09,15.41,16.77,837.59,839.41,193.350006,37.82,1.0115,211,0,14.033,2.01934,4.20,52929,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,103701.703125,30318.199219,3139.466553,361.100006,133.500000,64.400002
13:06:15,1541232720,2018-11-03T08:12:00,2018-11-03T02:12:00,1.991,1572.34,15.07,15.35,16.77,837.40,839.49,194.050003,37.82,1.0117,211,0,14.029,2.01542,4.13,52917,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,103726.500000,30326.300781,3140.899902,362.399994,133.933334,64.833336
13:06:45,1541232750,2018-11-03T08:12:30,2018-11-03T02:12:30,1.990,1573.33,15.06,15.18,16.76,837.59,839.70,195.333328,37.87,1.0120,211,0,14.025,2.00789,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103772.101563,30340.833984,3148.399902,362.399994,133.933334,64.833336
13:07:15,1541232780,2018-11-03T08:13:00,2018-11-03T02:13:00,1.989,1574.33,15.05,15.04,16.74,837.65,839.96,193.550003,37.91,1.0124,210,0,14.025,2.01151,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103807.101563,30349.566406,3149.399902,363.233337,133.933334,64.833336
13:07:45,1541232810,2018-11-03T08:13:30,2018-11-03T02:13:30,1.992,1575.32,15.02,14.92,16.74,837.63,840.09,194.083328,37.95,1.0126,210,0,14.052,2.01459,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103817.898438,30351.800781,3149.500000,363.333344,133.933334,64.833336
13:08:15,1541232840,2018-11-03T08:14:00,2018-11-03T02:14:00,1.992,1576.32,15.01,14.81,16.70,837.55,840.25,194.699997,38.01,1.0128,210,0,14.049,2.01654,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103849.500000,30362.333984,3151.199951,364.100006,133.933334,64.833336
13:08:45,1541232870,2018-11-03T08:14:30,2018-11-03T02:14:30,1.991,1577.32,14.98,14.72,16.67,837.56,840.25,194.766663,38.04,1.0130,210,0,14.048,2.01263,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103866.101563,30367.000000,3152.833252,364.933319,133.933334,64.833336
13:09:15,1541232900,2018-11-03T08:15:00,2018-11-03T02:15:00,1.988,1578.31,14.96,14.60,16.67,837.51,840.41,198.250000,38.08,1.0132,209,0,14.045,2.01040,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103891.703125,30375.533203,3154.500000,364.933319,133.933334,64.833336
13:09:45,1541232930,2018-11-03T08:15:30,2018-11-03T02:15:30,1.994,1579.31,14.95,14.57,16.67,837.52,840.41,193.016663,38.07,1.0133,209,0,14.074,2.01822,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103921.601563,30385.500000,3158.699951,364.933319,133.933334,64.833336
13:10:15,1541232960,2018-11-03T08:16:00,2018-11-03T02:16:00,1.991,1580.30,14.93,14.49,16.65,837.52,840.62,194.899994,38.15,1.0136,209,0,14.074,2.02129,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103939.796875,30391.566406,3158.800049,364.933319,133.933334,64.833336
13:10:45,1541232990,2018-11-03T08:16:30,2018-11-03T02:16:30,1.992,1581.30,14.91,14.45,16.63,837.53,840.59,196.416672,38.09,1.0136,209,0,14.072,2.01710,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103980.601563,30404.767578,3159.899902,365.500000,133.933334,64.833336
13:11:15,1541233020,2018-11-03T08:17:00,2018-11-03T02:17:00,1.990,1582.29,14.90,14.38,16.59,837.47,840.65,195.416672,38.18,1.0137,209,0,14.074,2.01347,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104032.000000,30415.099609,3161.566650,365.799988,133.933334,64.833336
13:11:45,1541233050,2018-11-03T08:17:30,2018-11-03T02:17:30,1.990,1583.29,14.88,14.34,16.60,837.53,840.53,192.100006,38.24,1.0136,209,0,14.072,2.01486,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104096.000000,30435.300781,3165.666748,365.799988,133.933334,64.833336
13:12:15,1541233080,2018-11-03T08:18:00,2018-11-03T02:18:00,1.990,1584.28,14.86,14.26,16.57,837.56,840.68,196.316666,38.33,1.0139,208,0,14.072,2.01738,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104143.601563,30449.599609,3169.399902,365.799988,133.933334,64.833336
13:12:45,1541233110,2018-11-03T08:18:30,2018-11-03T02:18:30,1.990,1585.28,14.85,14.23,16.53,837.52,840.71,195.600006,38.20,1.0140,208,0,14.102,2.01906,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104170.500000,30456.466797,3171.766602,365.799988,133.933334,64.833336
13:13:15,1541233140,2018-11-03T08:19:00,2018-11-03T02:19:00,1.995,1586.28,14.83,14.19,16.55,837.47,840.76,197.116669,38.24,1.0141,208,0,14.101,2.02129,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104196.296875,30465.066406,3172.166748,365.799988,133.933334,64.833336
13:13:45,1541233170,2018-11-03T08:19:30,2018-11-03T02:19:30,1.993,1587.27,14.81,14.16,16.55,837.42,840.68,193.333328,38.19,1.0141,208,0,14.099,2.02606,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104218.203125,30472.367188,3173.666748,365.966675,134.100006,64.833336
13:14:15,1541233200,2018-11-03T08:20:00,2018-11-03T02:20:00,1.994,1588.27,14.80,14.14,16.50,837.45,840.71,195.033340,38.29,1.0142,208,0,14.098,2.02269,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104242.898438,30480.599609,3176.733398,366.700012,134.833328,64.833336
13:14:45,1541233230,2018-11-03T08:20:30,2018-11-03T02:20:30,1.993,1589.27,14.79,14.11,16.52,837.59,840.71,196.933334,38.40,1.0142,208,0,14.100,2.02353,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104249.703125,30482.867188,3176.966553,366.700012,134.833328,64.833336
13:15:15,1541233260,2018-11-03T08:21:00,2018-11-03T02:21:00,1.993,1590.26,14.78,14.08,16.50,837.32,840.74,193.699997,38.39,1.0143,208,0,14.098,2.02746,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104272.601563,30488.767578,3179.533447,366.700012,134.833328,64.833336
13:15:45,1541233290,2018-11-03T08:21:30,2018-11-03T02:21:30,1.992,1591.26,14.77,14.07,16.50,837.38,840.77,192.133331,38.42,1.0143,208,0,14.098,2.02549,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104302.601563,30497.300781,3181.266602,366.700012,134.833328,64.833336
13:16:15,1541233320,2018-11-03T08:22:00,2018-11-03T02:22:00,1.993,1592.26,14.77,14.03,16.45,837.40,840.79,197.033340,38.46,1.0144,208,0,14.098,2.01906,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104333.703125,30507.400391,3182.066650,366.700012,134.833328,64.833336
13:16:45,1541233350,2018-11-03T08:22:30,2018-11-03T02:22:30,1.991,1593.25,14.76,14.02,16.48,837.27,840.70,198.916672,38.38,1.0143,208,0,14.098,2.01850,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104348.296875,30512.267578,3182.066650,366.700012,134.833328,64.833336
13:17:15,1541233380,2018-11-03T08:23:00,2018-11-03T02:23:00,1.994,1594.25,14.75,14.00,16.43,837.41,840.75,194.833328,38.45,1.0144,208,0,14.098,2.01766,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104369.296875,30519.267578,3185.500000,366.700012,134.833328,64.833336
13:17:45,1541233410,2018-11-03T08:23:30,2018-11-03T02:23:30,1.992,1595.24,14.74,13.99,16.47,837.41,840.93,195.933334,38.53,1.0146,208,0,14.097,2.01962,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104412.898438,30533.800781,3186.866699,366.700012,134.833328,64.833336
13:18:15,1541233440,2018-11-03T08:24:00,2018-11-03T02:24:00,1.991,1596.24,14.74,13.97,16.43,837.39,840.90,193.449997,38.54,1.0146,208,0,14.098,2.01990,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104439.500000,30541.066406,3188.600098,366.700012,134.833328,64.833336
13:18:45,1541233470,2018-11-03T08:24:30,2018-11-03T02:24:30,1.992,1597.24,14.74,13.96,16.45,837.28,840.90,195.399994,38.50,1.0146,208,0,14.097,2.01906,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104477.703125,30551.666016,3190.699951,366.700012,134.833328,64.833336
13:19:15,1541233500,2018-11-03T08:25:00,2018-11-03T02:25:00,1.991,1598.23,14.73,13.97,16.42,837.33,840.80,195.800003,38.45,1.0145,208,0,14.096,2.01878,4.09,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104509.203125,30559.099609,3191.533447,366.700012,134.833328,64.833336
13:19:45,1541233530,2018-11-03T08:25:30,2018-11-03T02:25:30,1.991,1599.23,14.73,13.95,16.42,837.31,840.77,198.000000,38.52,1.0145,208,0,14.096,2.01514,4.10,52502,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,104580.000000,30580.433594,3193.266602,367.200012,135.333328,65.333336
13:20:15,1541233560,2018-11-03T08:26:00,2018-11-03T02:26:00,1.991,1600.22,14.72,13.97,16.48,837.28,840.57,196.883331,38.44,1.0143,208,0,14.096,2.01962,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104616.601563,30589.367188,3194.933350,368.333344,135.733337,65.733330
13:20:45,1541233590,2018-11-03T08:26:30,2018-11-03T02:26:30,1.989,1601.22,14.72,13.91,16.45,837.15,840.70,194.616669,38.54,1.0144,208,0,14.097,2.02018,4.10,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104656.898438,30600.767578,3195.833252,368.466675,135.733337,65.733330
13:21:15,1541233620,2018-11-03T08:27:00,2018-11-03T02:27:00,1.989,1602.21,14.72,13.94,16.44,837.18,840.60,195.083328,38.80,1.0143,208,0,14.096,2.02073,4.10,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104690.500000,30609.166016,3196.000000,368.533325,135.800003,65.733330
13:21:45,1541233650,2018-11-03T08:27:30,2018-11-03T02:27:30,1.991,1603.21,14.73,13.89,16.42,837.12,840.67,197.333328,38.67,1.0143,208,0,14.096,2.01962,4.09,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104717.296875,30617.066406,3196.800049,369.333344,136.600006,65.733330
13:22:15,1541233680,2018-11-03T08:28:00,2018-11-03T02:28:00,1.990,1604.20,14.73,13.90,16.40,837.28,840.89,196.716660,38.55,1.0146,207,0,14.096,2.01710,4.09,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104756.101563,30628.400391,3196.933350,369.333344,136.600006,65.733330
13:22:45,1541233710,2018-11-03T08:28:30,2018-11-03T02:28:30,1.996,1605.20,14.72,13.93,16.44,837.28,840.65,201.899994,38.56,1.0144,207,0,14.127,2.02269,4.09,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104777.000000,30635.166016,3197.633301,369.333344,136.600006,65.733330
13:23:15,1541233740,2018-11-03T08:29:00,2018-11-03T02:29:00,1.997,1606.20,14.71,13.91,16.40,837.15,840.78,192.850006,38.57,1.0146,207,0,14.125,2.02746,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104798.296875,30641.599609,3197.966553,369.333344,136.600006,65.733330
13:23:45,1541233770,2018-11-03T08:29:30,2018-11-03T02:29:30,1.998,1607.20,14.72,13.91,16.43,837.39,840.93,195.833328,38.62,1.0147,207,0,14.126,2.02549,4.09,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104828.296875,30651.132813,3200.100098,369.533325,136.800003,65.933334
13:24:15,1541233800,2018-11-03T08:30:00,2018-11-03T02:30:00,1.996,1608.19,14.72,13.90,16.43,837.31,840.86,197.850006,38.60,1.0146,207,0,14.125,2.02046,4.09,52362,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,104871.898438,30661.199219,3202.466553,370.733337,138.000000,67.133331
13:24:45,1541233830,2018-11-03T08:30:30,2018-11-03T02:30:30,1.997,1609.19,14.72,13.90,16.40,837.31,840.86,193.449997,38.59,1.0146,207,0,14.126,2.02942,4.09,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104898.500000,30669.099609,3203.366699,371.066681,138.333328,67.466667
13:25:15,1541233860,2018-11-03T08:31:00,2018-11-03T02:31:00,1.997,1610.19,14.73,13.91,16.43,837.33,840.90,198.383331,38.63,1.0146,207,0,14.126,2.02549,4.09,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104933.601563,30679.533203,3204.199951,371.066681,138.333328,67.466667
13:25:45,1541233890,2018-11-03T08:31:30,2018-11-03T02:31:30,1.995,1611.19,14.71,14.07,16.43,837.39,840.62,198.083328,38.62,1.0144,207,0,14.135,2.02101,4.20,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104952.398438,30684.466797,3205.533447,371.066681,138.333328,67.466667
13:26:15,1541233920,2018-11-03T08:32:00,2018-11-03T02:32:00,1.999,1612.19,14.74,14.40,16.43,837.33,840.34,195.399994,38.57,1.0139,207,0,14.136,2.02718,4.20,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104983.000000,30694.267578,3207.100098,371.066681,138.333328,67.466667
13:26:45,1541233950,2018-11-03T08:32:30,2018-11-03T02:32:30,2.000,1613.19,14.76,14.61,16.45,837.35,840.05,197.149994,38.58,1.0135,207,0,14.143,2.02886,4.20,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105018.898438,30706.232422,3207.100098,371.066681,138.333328,67.466667
13:27:15,1541233980,2018-11-03T08:33:00,2018-11-03T02:33:00,2.003,1614.19,14.79,14.83,16.47,837.45,839.71,198.550003,38.52,1.0130,207,0,14.146,2.02634,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105062.000000,30720.566406,3209.766602,371.066681,138.333328,67.466667
13:27:45,1541234010,2018-11-03T08:33:30,2018-11-03T02:33:30,2.004,1615.19,14.82,14.99,16.51,837.41,839.55,201.983337,38.47,1.0127,207,0,14.147,2.02662,4.20,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105093.000000,30730.033203,3211.433350,371.933319,139.199997,67.466667
13:28:15,1541234040,2018-11-03T08:34:00,2018-11-03T02:34:00,2.002,1616.19,14.84,15.09,16.53,837.44,839.47,201.016663,38.45,1.0125,207,0,14.149,2.02381,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105128.296875,30741.166016,3211.433350,371.933319,139.199997,67.466667
13:28:45,1541234070,2018-11-03T08:34:30,2018-11-03T02:34:30,2.004,1617.19,14.88,15.19,16.57,837.58,839.34,195.883331,38.41,1.0122,207,0,14.149,2.03082,4.20,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105152.203125,30747.166016,3211.433350,371.933319,139.199997,67.466667
13:29:15,1541234100,2018-11-03T08:35:00,2018-11-03T02:35:00,2.007,1618.20,14.91,15.29,16.61,837.50,839.23,196.399994,38.36,1.0120,207,0,14.151,2.03138,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105170.203125,30751.132813,3211.433350,371.933319,139.199997,67.466667
13:29:45,1541234130,2018-11-03T08:35:30,2018-11-03T02:35:30,2.009,1619.20,14.93,15.37,16.61,837.44,839.12,195.399994,38.26,1.0118,207,0,14.154,2.03616,4.20,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105199.601563,30760.367188,3211.666748,371.933319,139.199997,67.466667
13:30:15,1541234160,2018-11-03T08:36:00,2018-11-03T02:36:00,2.011,1620.21,14.96,15.45,16.63,837.49,839.20,195.233337,38.29,1.0117,208,0,14.153,2.03953,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105235.101563,30771.300781,3213.166748,371.933319,139.199997,67.466667
13:30:45,1541234190,2018-11-03T08:36:30,2018-11-03T02:36:30,2.005,1621.21,14.97,15.52,16.67,837.48,839.09,192.399994,38.23,1.0116,208,0,14.125,2.03251,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105261.203125,30779.400391,3214.866699,372.799988,140.066666,67.466667
13:31:15,1541234220,2018-11-03T08:37:00,2018-11-03T02:37:00,2.007,1622.21,14.99,15.55,16.68,837.53,839.01,196.616669,38.18,1.0114,208,0,14.123,2.03279,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105289.296875,30788.533203,3214.899902,372.799988,140.066666,67.466667
13:31:45,1541234250,2018-11-03T08:37:30,2018-11-03T02:37:30,2.006,1623.22,15.01,15.59,16.70,837.60,838.96,196.816666,38.18,1.0113,208,0,14.124,2.03110,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105313.296875,30794.833984,3214.899902,372.799988,140.066666,67.466667
13:32:15,1541234280,2018-11-03T08:38:00,2018-11-03T02:38:00,2.007,1624.22,15.04,15.64,16.73,837.60,838.98,196.583328,38.17,1.0112,208,0,14.125,2.02690,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105328.601563,30798.166016,3214.899902,372.799988,140.066666,67.466667
13:32:45,1541234310,2018-11-03T08:38:30,2018-11-03T02:38:30,2.007,1625.22,15.05,15.67,16.75,837.49,838.82,196.583328,38.17,1.0110,208,0,14.126,2.03251,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105361.101563,30807.400391,3216.366699,372.799988,140.066666,67.466667
13:33:15,1541234340,2018-11-03T08:39:00,2018-11-03T02:39:00,2.008,1626.23,15.08,15.66,16.76,837.56,838.87,198.750000,38.18,1.0109,208,0,14.127,2.02465,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105393.296875,30818.000000,3217.000000,373.166656,140.066666,67.466667
13:33:45,1541234370,2018-11-03T08:39:30,2018-11-03T02:39:30,2.007,1627.23,15.10,15.69,16.75,837.51,838.90,197.833328,38.22,1.0109,208,0,14.126,2.03138,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105414.500000,30824.400391,3217.533447,373.700012,140.066666,67.466667
13:34:15,1541234400,2018-11-03T08:40:00,2018-11-03T02:40:00,2.006,1628.23,15.10,15.72,16.81,837.51,838.95,200.383331,38.21,1.0109,208,0,14.128,2.02493,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105431.500000,30829.000000,3217.533447,373.700012,140.066666,67.466667
13:34:45,1541234430,2018-11-03T08:40:30,2018-11-03T02:40:30,2.009,1629.24,15.11,15.76,16.82,837.50,838.97,197.116669,38.20,1.0109,208,0,14.126,2.02662,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105451.000000,30835.500000,3217.966553,373.799988,140.166672,67.566666
13:35:15,1541234460,2018-11-03T08:41:00,2018-11-03T02:41:00,2.011,1630.24,15.13,15.75,16.83,837.49,839.02,196.833328,38.16,1.0109,208,0,14.126,2.03054,4.20,52575,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,105489.500000,30848.333984,3219.733398,374.833344,140.933334,68.333336
13:35:45,1541234490,2018-11-03T08:41:30,2018-11-03T02:41:30,2.010,1631.25,15.14,15.76,16.83,837.54,838.94,195.100006,38.10,1.0108,208,0,14.128,2.03082,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105521.500000,30857.933594,3220.933350,375.399994,140.933334,68.333336
13:36:15,1541234520,2018-11-03T08:42:00,2018-11-03T02:42:00,2.008,1632.25,15.15,15.75,16.85,837.57,838.99,197.283340,38.09,1.0108,208,0,14.125,2.03138,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105552.703125,30866.132813,3221.166748,375.399994,140.933334,68.333336
13:36:45,1541234550,2018-11-03T08:42:30,2018-11-03T02:42:30,2.010,1633.26,15.18,15.78,16.86,837.61,838.96,196.416672,38.09,1.0107,208,0,14.125,2.03532,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105580.203125,30875.099609,3223.333252,375.399994,140.933334,68.333336
13:37:15,1541234580,2018-11-03T08:43:00,2018-11-03T02:43:00,2.010,1634.26,15.18,15.80,16.89,837.51,838.99,198.033340,38.04,1.0107,208,0,14.127,2.02802,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105626.398438,30889.300781,3226.166748,375.399994,140.933334,68.333336
13:37:45,1541234610,2018-11-03T08:43:30,2018-11-03T02:43:30,2.008,1635.27,15.19,15.82,16.89,837.64,839.06,194.449997,38.02,1.0107,208,0,14.127,2.03223,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105654.796875,30898.232422,3226.366699,375.399994,140.933334,68.333336
13:38:15,1541234640,2018-11-03T08:44:00,2018-11-03T02:44:00,2.010,1636.27,15.20,15.82,16.90,837.56,839.04,194.500000,37.99,1.0107,208,0,14.128,2.02970,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105681.500000,30906.267578,3227.033447,375.399994,140.933334,68.333336
13:38:45,1541234670,2018-11-03T08:44:30,2018-11-03T02:44:30,2.009,1637.28,15.20,15.80,16.91,837.45,839.04,199.533340,37.98,1.0107,208,0,14.125,2.02942,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105703.796875,30913.699219,3227.600098,375.399994,140.933334,68.333336
13:39:15,1541234700,2018-11-03T08:45:00,2018-11-03T02:45:00,2.010,1638.28,15.22,15.79,16.90,837.42,839.01,195.183334,37.98,1.0106,208,0,14.127,2.03700,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105720.203125,30918.966797,3228.766602,375.399994,140.933334,68.333336
13:39:45,1541234730,2018-11-03T08:45:30,2018-11-03T02:45:30,2.010,1639.29,15.22,15.81,16.90,837.44,839.03,197.883331,37.96,1.0106,208,0,14.127,2.02886,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105743.703125,30925.267578,3230.433350,375.399994,140.933334,68.333336
13:40:15,1541234760,2018-11-03T08:46:00,2018-11-03T02:46:00,2.010,1640.29,15.22,15.80,16.91,837.47,839.09,196.500000,37.88,1.0107,208,0,14.126,2.03082,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105766.000000,30932.699219,3231.233398,375.399994,140.933334,68.333336
13:40:45,1541234790,2018-11-03T08:46:30,2018-11-03T02:46:30,2.011,1641.30,15.23,15.78,16.93,837.60,839.08,199.966660,37.86,1.0106,209,0,14.126,2.03307,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105783.203125,30937.566406,3233.366699,376.066681,141.600006,69.000000
13:41:15,1541234820,2018-11-03T08:47:00,2018-11-03T02:47:00,2.004,1642.30,15.23,15.80,16.92,837.68,839.11,196.550003,37.91,1.0107,209,0,14.098,2.02353,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105803.500000,30942.732422,3233.866699,376.233337,141.766663,69.166664
13:41:45,1541234850,2018-11-03T08:47:30,2018-11-03T02:47:30,2.003,1643.30,15.24,15.78,16.92,837.84,839.26,195.983337,37.84,1.0108,209,0,14.099,2.02830,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105831.203125,30951.833984,3234.566650,376.233337,141.766663,69.166664
13:42:15,1541234880,2018-11-03T08:48:00,2018-11-03T02:48:00,2.003,1644.30,15.24,15.77,16.92,837.73,839.21,195.649994,37.76,1.0108,209,0,14.096,2.03363,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105862.101563,30962.132813,3235.399902,376.233337,141.766663,69.166664
13:42:45,1541234910,2018-11-03T08:48:30,2018-11-03T02:48:30,2.004,1645.30,15.24,15.80,16.93,837.76,839.26,192.133331,37.68,1.0108,209,0,14.097,2.03054,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105876.500000,30966.933594,3235.699951,376.233337,141.766663,69.166664
13:43:15,1541234940,2018-11-03T08:49:00,2018-11-03T02:49:00,2.004,1646.31,15.24,15.76,16.93,837.73,839.34,197.716660,37.81,1.0109,209,0,14.099,2.02465,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105909.398438,30975.333984,3237.133301,376.233337,141.766663,69.166664
13:43:45,1541234970,2018-11-03T08:49:30,2018-11-03T02:49:30,2.004,1647.31,15.24,15.77,16.95,837.73,839.49,199.149994,37.81,1.0111,209,0,14.096,2.02802,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105950.703125,30985.000000,3237.333252,376.233337,141.766663,69.166664
13:44:15,1541235000,2018-11-03T08:50:00,2018-11-03T02:50:00,2.004,1648.31,15.24,15.74,16.97,837.97,839.39,194.416672,37.77,1.0110,209,0,14.096,2.02634,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106008.500000,31002.000000,3238.533447,376.233337,141.766663,69.166664
13:44:45,1541235030,2018-11-03T08:50:30,2018-11-03T02:50:30,2.004,1649.31,15.24,15.74,16.93,837.76,839.36,195.583328,37.97,1.0109,209,0,14.098,2.02830,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106039.203125,31011.699219,3239.066650,376.233337,141.766663,69.166664
13:45:15,1541235060,2018-11-03T08:51:00,2018-11-03T02:51:00,2.005,1650.31,15.24,15.77,16.96,837.65,839.34,197.383331,37.96,1.0109,209,0,14.097,2.02634,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106066.796875,31020.900391,3239.066650,376.233337,141.766663,69.166664
13:45:45,1541235090,2018-11-03T08:51:30,2018-11-03T02:51:30,2.005,1651.32,15.25,15.75,16.94,837.84,839.59,197.483337,38.03,1.0112,209,0,14.098,2.02437,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106103.398438,31031.400391,3239.566650,376.233337,141.766663,69.166664
13:46:15,1541235120,2018-11-03T08:52:00,2018-11-03T02:52:00,2.004,1652.32,15.24,15.72,16.93,837.89,839.47,196.016663,38.08,1.0110,209,0,14.094,2.02830,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106139.203125,31041.132813,3240.933350,376.233337,141.766663,69.166664
13:46:45,1541235150,2018-11-03T08:52:30,2018-11-03T02:52:30,2.003,1653.32,15.25,15.76,16.95,837.84,839.57,196.866669,37.94,1.0111,209,0,14.097,2.01906,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106166.703125,31049.000000,3242.333252,376.899994,141.766663,69.166664
13:47:15,1541235180,2018-11-03T08:53:00,2018-11-03T02:53:00,2.001,1654.32,15.25,15.70,16.92,837.78,839.62,198.933334,37.82,1.0112,209,0,14.096,2.02578,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106184.000000,31054.767578,3243.166748,377.100006,141.766663,69.166664
13:47:45,1541235210,2018-11-03T08:53:30,2018-11-03T02:53:30,2.004,1655.32,15.26,15.71,16.93,837.83,839.49,195.916672,37.81,1.0110,209,0,14.093,2.02606,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106211.898438,31064.066406,3244.166748,377.266663,141.766663,69.166664
13:48:15,1541235240,2018-11-03T08:54:00,2018-11-03T02:54:00,2.004,1656.32,15.25,15.70,16.95,837.84,839.59,196.716660,37.90,1.0112,209,0,14.094,2.02381,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106262.398438,31076.300781,3246.199951,378.833344,141.766663,69.166664
13:48:45,1541235270,2018-11-03T08:54:30,2018-11-03T02:54:30,2.003,1657.33,15.24,15.73,16.95,837.81,839.49,196.350006,37.84,1.0111,209,0,14.094,2.02606,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106290.398438,31085.033203,3247.233398,378.833344,141.766663,69.166664
13:49:15,1541235300,2018-11-03T08:55:00,2018-11-03T02:55:00,2.002,1658.33,15.24,15.72,16.98,838.00,839.67,195.333328,38.12,1.0113,209,0,14.096,2.02802,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106316.203125,31093.132813,3248.600098,378.833344,141.766663,69.166664
13:49:45,1541235330,2018-11-03T08:55:30,2018-11-03T02:55:30,2.002,1659.33,15.23,15.68,16.95,838.08,839.80,194.183334,38.58,1.0114,209,0,14.097,2.03419,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106332.601563,31096.767578,3249.766602,378.833344,141.766663,69.166664
13:50:15,1541235360,2018-11-03T08:56:00,2018-11-03T02:56:00,2.003,1660.33,15.25,15.65,16.97,837.97,839.72,198.933334,39.08,1.0112,209,0,14.093,2.02381,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106344.601563,31099.666016,3251.233398,378.833344,141.766663,69.166664
13:50:45,1541235390,2018-11-03T08:56:30,2018-11-03T02:56:30,2.004,1661.33,15.24,15.67,16.92,837.94,839.70,195.933334,39.09,1.0112,209,0,14.094,2.03251,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106392.703125,31114.500000,3251.966553,378.833344,141.766663,69.166664
13:51:15,1541235420,2018-11-03T08:57:00,2018-11-03T02:57:00,2.001,1662.33,15.23,15.66,16.93,838.00,839.70,199.866669,38.98,1.0113,209,0,14.096,2.02409,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106518.601563,31150.533203,3252.100098,378.833344,141.766663,69.166664
13:51:45,1541235450,2018-11-03T08:57:30,2018-11-03T02:57:30,2.003,1663.33,15.23,15.65,16.99,837.92,839.72,197.366669,38.65,1.0113,209,0,14.096,2.01990,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106552.398438,31160.000000,3252.966553,378.833344,141.766663,69.166664
13:52:15,1541235480,2018-11-03T08:58:00,2018-11-03T02:58:00,2.003,1664.34,15.21,15.68,16.94,837.85,839.52,198.116669,38.75,1.0112,209,0,14.093,2.02269,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106577.398438,31167.333984,3252.966553,378.833344,141.766663,69.166664
13:52:45,1541235510,2018-11-03T08:58:30,2018-11-03T02:58:30,2.004,1665.34,15.22,15.67,16.94,837.87,839.73,196.466660,38.96,1.0114,209,0,14.094,2.02185,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106631.000000,31183.632813,3254.300049,379.666656,141.766663,69.166664
13:53:15,1541235540,2018-11-03T08:59:00,2018-11-03T02:59:00,2.004,1666.34,15.21,15.67,16.90,837.98,839.76,197.933334,39.15,1.0114,209,0,14.094,2.02381,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106672.398438,31195.433594,3256.133301,380.066681,142.133331,69.166664
13:53:45,1541235570,2018-11-03T08:59:30,2018-11-03T02:59:30,2.003,1667.34,15.20,15.65,16.92,838.14,839.68,195.550003,39.23,1.0114,209,0,14.094,2.02634,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106707.000000,31206.632813,3258.800049,380.566681,142.633331,69.166664
13:54:15,1541235600,2018-11-03T09:00:00,2018-11-03T03:00:00,2.004,1668.34,15.19,15.67,16.92,837.96,839.76,198.566666,39.10,1.0115,209,0,14.092,2.02662,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106743.101563,31217.533203,3259.433350,380.566681,142.633331,69.166664
13:54:45,1541235630,2018-11-03T09:00:30,2018-11-03T03:00:30,2.002,1669.34,15.18,15.61,16.90,838.04,839.71,198.733337,39.34,1.0115,209,0,14.092,2.02662,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106796.601563,31232.699219,3259.933350,380.566681,142.633331,69.166664
13:55:15,1541235660,2018-11-03T09:01:00,2018-11-03T03:01:00,2.004,1670.35,15.18,15.66,16.91,838.09,839.68,197.100006,39.82,1.0114,209,0,14.094,2.02521,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106833.101563,31242.267578,3264.766602,380.700012,142.766663,69.300003
13:55:45,1541235690,2018-11-03T09:01:30,2018-11-03T03:01:30,2.004,1671.35,15.17,15.61,16.89,838.02,839.94,196.583328,40.20,1.0117,209,0,14.094,2.02690,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106876.601563,31253.833984,3265.966553,381.433319,143.500000,70.033333
13:56:15,1541235720,2018-11-03T09:02:00,2018-11-03T03:02:00,2.004,1672.35,15.15,15.61,16.89,838.10,839.86,196.699997,39.76,1.0117,209,0,14.093,2.02634,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106894.898438,31259.732422,3267.300049,381.433319,143.500000,70.033333
13:56:45,1541235750,2018-11-03T09:02:30,2018-11-03T03:02:30,2.004,1673.35,15.14,15.62,16.86,838.07,839.76,193.899994,39.83,1.0116,209,0,14.096,2.03082,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106914.296875,31266.199219,3267.966553,381.433319,143.500000,70.033333
13:57:15,1541235780,2018-11-03T09:03:00,2018-11-03T03:03:00,2.004,1674.35,15.15,15.61,16.85,838.07,839.84,194.183334,40.11,1.0117,209,0,14.094,2.03251,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106949.898438,31275.867188,3268.600098,381.433319,143.500000,70.033333
13:57:45,1541235810,2018-11-03T09:03:30,2018-11-03T03:03:30,2.004,1675.36,15.15,15.59,16.84,838.13,839.73,196.449997,40.33,1.0115,209,0,14.096,2.02886,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106982.203125,31284.433594,3268.600098,381.433319,143.500000,70.033333
13:58:15,1541235840,2018-11-03T09:04:00,2018-11-03T03:04:00,2.003,1676.36,15.14,15.60,16.83,838.07,839.84,197.766663,39.78,1.0117,209,0,14.093,2.02409,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107010.703125,31293.132813,3268.600098,381.433319,143.500000,70.033333
13:58:45,1541235870,2018-11-03T09:04:30,2018-11-03T03:04:30,2.000,1677.36,15.14,15.61,16.82,838.21,839.82,197.350006,39.53,1.0117,209,0,14.092,2.02914,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107043.898438,31302.267578,3268.600098,381.433319,143.500000,70.033333
13:59:15,1541235900,2018-11-03T09:05:00,2018-11-03T03:05:00,2.003,1678.36,15.12,15.56,16.83,838.17,839.87,197.433334,39.75,1.0118,209,0,14.093,2.02718,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107056.703125,31305.267578,3268.866699,381.433319,143.500000,70.033333
13:59:45,1541235930,2018-11-03T09:05:30,2018-11-03T03:05:30,2.001,1679.36,15.14,15.53,16.83,838.23,839.74,195.783340,40.07,1.0116,209,0,14.092,2.02774,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107085.203125,31313.333984,3270.833252,381.433319,143.500000,70.033333
14:00:15,1541235960,2018-11-03T09:06:00,2018-11-03T03:06:00,2.001,1680.36,15.13,15.56,16.82,838.16,839.92,193.750000,40.05,1.0118,209,0,14.094,2.02690,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107112.500000,31321.833984,3272.033447,381.433319,143.500000,70.033333
14:00:45,1541235990,2018-11-03T09:06:30,2018-11-03T03:06:30,1.999,1681.36,15.11,15.52,16.80,838.17,839.84,196.883331,39.38,1.0119,209,0,14.094,2.02521,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107136.703125,31329.900391,3272.399902,381.433319,143.500000,70.033333
14:01:15,1541236020,2018-11-03T09:07:00,2018-11-03T03:07:00,2.002,1682.36,15.11,15.51,16.79,838.27,839.89,197.800003,39.42,1.0119,209,0,14.092,2.02325,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107168.296875,31340.033203,3273.733398,382.299988,143.500000,70.033333
14:01:45,1541236050,2018-11-03T09:07:30,2018-11-03T03:07:30,2.003,1683.36,15.10,15.49,16.78,838.20,840.08,197.033340,39.66,1.0122,209,0,14.093,2.02325,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107209.398438,31352.400391,3274.199951,382.299988,143.500000,70.033333
14:02:15,1541236080,2018-11-03T09:08:00,2018-11-03T03:08:00,2.001,1684.36,15.10,15.47,16.80,838.17,840.03,196.583328,39.33,1.0121,209,0,14.091,2.02325,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107270.500000,31369.232422,3274.600098,382.299988,143.500000,70.033333
14:02:45,1541236110,2018-11-03T09:08:30,2018-11-03T03:08:30,2.002,1685.36,15.08,15.48,16.76,838.10,839.93,192.466660,39.28,1.0121,209,0,14.092,2.02353,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107321.398438,31382.800781,3275.300049,382.299988,143.500000,70.033333
14:03:15,1541236140,2018-11-03T09:09:00,2018-11-03T03:09:00,2.001,1686.36,15.09,15.44,16.80,838.33,840.01,194.300003,39.52,1.0121,209,0,14.091,2.02549,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107359.796875,31393.933594,3275.699951,382.299988,143.500000,70.033333
14:03:45,1541236170,2018-11-03T09:09:30,2018-11-03T03:09:30,2.002,1687.36,15.08,15.46,16.77,838.20,840.01,197.233337,39.38,1.0122,209,0,14.091,2.02634,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107383.601563,31401.367188,3277.133301,382.299988,143.500000,70.033333
14:04:15,1541236200,2018-11-03T09:10:00,2018-11-03T03:10:00,2.003,1688.36,15.07,15.40,16.78,838.20,839.98,195.333328,39.26,1.0122,209,0,14.093,2.02802,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107446.203125,31421.800781,3279.399902,383.166656,143.500000,70.033333
14:04:45,1541236230,2018-11-03T09:10:30,2018-11-03T03:10:30,2.002,1689.37,15.07,15.44,16.76,838.31,840.01,196.366669,39.04,1.0123,209,0,14.092,2.02549,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107493.296875,31437.500000,3280.500000,383.166656,143.500000,70.033333
14:05:15,1541236260,2018-11-03T09:11:00,2018-11-03T03:11:00,2.000,1690.37,15.07,15.40,16.76,838.34,840.06,196.533340,39.21,1.0123,209,0,14.091,2.02269,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107508.296875,31441.632813,3280.633301,383.166656,143.500000,70.033333
14:05:45,1541236290,2018-11-03T09:11:30,2018-11-03T03:11:30,2.000,1691.37,15.06,15.39,16.78,838.23,840.06,195.100006,39.33,1.0123,209,0,14.087,2.02578,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107559.296875,31457.699219,3281.266602,383.799988,143.500000,70.033333
14:06:15,1541236320,2018-11-03T09:12:00,2018-11-03T03:12:00,1.999,1692.36,15.06,15.25,16.73,838.23,840.21,196.716660,39.45,1.0125,209,0,14.083,2.02830,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107593.703125,31467.433594,3282.166748,384.033325,143.500000,70.033333
14:06:45,1541236350,2018-11-03T09:12:30,2018-11-03T03:12:30,1.998,1693.36,15.06,15.13,16.75,838.18,840.39,197.149994,39.89,1.0127,209,0,14.082,2.02549,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107652.500000,31482.033203,3284.899902,384.033325,143.500000,70.033333
14:07:15,1541236380,2018-11-03T09:13:00,2018-11-03T03:13:00,1.997,1694.36,15.04,15.00,16.73,838.26,840.60,197.350006,40.05,1.0130,209,0,14.080,2.01990,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107698.296875,31497.099609,3285.033447,384.033325,143.500000,70.033333
14:07:45,1541236410,2018-11-03T09:13:30,2018-11-03T03:13:30,1.997,1695.36,15.03,14.90,16.70,838.32,840.76,194.283340,40.17,1.0132,209,0,14.080,2.02185,4.13,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107746.398438,31510.732422,3287.500000,384.033325,143.500000,70.033333
14:08:15,1541236440,2018-11-03T09:14:00,2018-11-03T03:14:00,1.997,1696.36,15.01,14.81,16.70,838.19,840.89,194.850006,40.03,1.0135,209,0,14.079,2.02493,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107777.296875,31519.966797,3288.533447,384.033325,143.500000,70.033333
14:08:45,1541236470,2018-11-03T09:14:30,2018-11-03T03:14:30,1.996,1697.36,15.00,14.71,16.66,838.38,841.05,196.566666,39.93,1.0137,209,0,14.077,2.02101,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107835.101563,31536.966797,3290.300049,384.700012,144.166672,70.033333
14:09:15,1541236500,2018-11-03T09:15:00,2018-11-03T03:15:00,1.996,1698.35,14.99,14.67,16.65,838.33,841.00,193.983337,40.16,1.0137,209,0,14.076,2.02578,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107863.898438,31544.732422,3290.899902,384.866669,144.333328,70.033333
14:09:45,1541236530,2018-11-03T09:15:30,2018-11-03T03:15:30,1.993,1699.35,14.99,14.57,16.67,838.33,841.08,195.649994,39.89,1.0138,209,0,14.075,2.01682,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107892.898438,31553.433594,3291.233398,384.866669,144.333328,70.033333
14:10:15,1541236560,2018-11-03T09:16:00,2018-11-03T03:16:00,1.991,1700.35,14.97,14.52,16.60,838.25,841.21,198.266663,40.04,1.0140,209,0,14.072,2.01850,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107920.898438,31561.867188,3294.566650,385.433319,144.899994,70.599998
14:10:45,1541236590,2018-11-03T09:16:30,2018-11-03T03:16:30,1.991,1701.34,14.96,14.46,16.61,838.26,841.31,198.100006,40.18,1.0141,209,0,14.074,2.01514,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107973.203125,31577.699219,3297.033447,385.733337,145.199997,70.900002
14:11:15,1541236620,2018-11-03T09:17:00,2018-11-03T03:17:00,1.992,1702.34,14.94,14.38,16.58,838.24,841.31,197.000000,39.70,1.0143,209,0,14.074,2.02129,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107997.203125,31584.933594,3298.666748,385.733337,145.199997,70.900002
14:11:45,1541236650,2018-11-03T09:17:30,2018-11-03T03:17:30,1.990,1703.33,14.92,14.37,16.60,838.27,841.43,194.250000,38.89,1.0145,208,0,14.071,2.01570,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108042.203125,31599.767578,3298.966553,385.733337,145.199997,70.900002
14:12:15,1541236680,2018-11-03T09:18:00,2018-11-03T03:18:00,1.996,1704.33,14.91,14.34,16.56,838.30,841.37,194.916672,39.13,1.0145,208,0,14.101,2.03026,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108073.601563,31607.966797,3299.699951,385.733337,145.199997,70.900002
14:12:45,1541236710,2018-11-03T09:18:30,2018-11-03T03:18:30,1.997,1705.33,14.90,14.34,16.61,838.09,841.37,197.100006,39.27,1.0145,208,0,14.101,2.02521,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108131.203125,31623.566406,3302.633301,386.466675,145.199997,70.900002
14:13:15,1541236740,2018-11-03T09:19:00,2018-11-03T03:19:00,1.996,1706.33,14.90,14.28,16.57,838.22,841.43,193.583328,39.49,1.0146,208,0,14.100,2.02521,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108205.703125,31645.533203,3304.500000,386.600006,145.199997,70.900002
14:13:45,1541236770,2018-11-03T09:19:30,2018-11-03T03:19:30,1.996,1707.33,14.89,14.23,16.53,838.17,841.51,194.983337,39.85,1.0147,208,0,14.101,2.02690,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108245.296875,31657.199219,3305.333252,386.600006,145.199997,70.900002
14:14:15,1541236800,2018-11-03T09:20:00,2018-11-03T03:20:00,1.994,1708.32,14.87,14.18,16.58,838.18,841.56,199.000000,39.15,1.0149,208,0,14.101,2.02129,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108279.398438,31668.566406,3306.533447,386.600006,145.199997,70.900002
14:14:45,1541236830,2018-11-03T09:20:30,2018-11-03T03:20:30,1.993,1709.32,14.88,14.16,16.57,838.12,841.40,197.283340,39.18,1.0146,208,0,14.100,2.01878,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108316.898438,31679.732422,3306.533447,386.600006,145.199997,70.900002
14:15:15,1541236860,2018-11-03T09:21:00,2018-11-03T03:21:00,1.994,1710.32,14.86,14.12,16.53,838.26,841.59,194.783340,39.43,1.0149,208,0,14.100,2.02101,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108354.601563,31689.732422,3307.366699,386.600006,145.199997,70.900002
14:15:45,1541236890,2018-11-03T09:21:30,2018-11-03T03:21:30,1.994,1711.31,14.86,14.13,16.51,838.20,841.59,196.433334,39.47,1.0149,208,0,14.099,2.02549,4.11,52616,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,108400.296875,31702.166016,3310.166748,387.366669,145.966660,70.900002
14:16:15,1541236920,2018-11-03T09:22:00,2018-11-03T03:22:00,1.993,1712.31,14.86,14.09,16.56,838.04,841.56,196.016663,39.89,1.0148,208,0,14.098,2.02465,4.10,52601,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,108505.500000,31732.966797,3312.500000,387.466675,146.066666,70.900002
14:16:45,1541236950,2018-11-03T09:22:30,2018-11-03T03:22:30,1.993,1713.31,14.85,14.09,16.50,838.18,841.62,197.949997,39.37,1.0150,208,0,14.099,2.03054,4.10,52585,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,108601.500000,31762.033203,3314.166748,388.333344,146.933334,71.766670
14:17:15,1541236980,2018-11-03T09:23:00,2018-11-03T03:23:00,1.993,1714.30,14.84,14.07,16.52,838.15,841.62,196.066666,38.82,1.0151,208,0,14.099,2.02129,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108656.703125,31780.433594,3314.500000,388.333344,146.933334,71.766670
14:17:45,1541237010,2018-11-03T09:23:30,2018-11-03T03:23:30,1.994,1715.30,14.84,14.04,16.50,838.15,841.72,195.750000,38.93,1.0152,208,0,14.098,2.02409,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108700.796875,31790.732422,3317.000000,389.200012,146.933334,71.766670
14:18:15,1541237040,2018-11-03T09:24:00,2018-11-03T03:24:00,1.995,1716.30,14.83,14.02,16.50,838.08,841.69,193.083328,39.34,1.0152,208,0,14.099,2.02521,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108754.500000,31803.066406,3318.066650,389.200012,146.933334,71.766670
14:18:45,1541237070,2018-11-03T09:24:30,2018-11-03T03:24:30,1.993,1717.29,14.83,13.99,16.53,838.16,841.75,195.833328,39.85,1.0152,208,0,14.097,2.02018,4.09,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108819.500000,31822.367188,3319.133301,389.200012,146.933334,71.766670
14:19:15,1541237100,2018-11-03T09:25:00,2018-11-03T03:25:00,1.995,1718.29,14.83,14.00,16.48,838.19,841.75,193.516663,40.11,1.0152,208,0,14.097,2.02521,4.10,52508,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,108879.296875,31841.199219,3321.800049,390.866669,147.266663,71.766670
14:19:45,1541237130,2018-11-03T09:25:30,2018-11-03T03:25:30,1.993,1719.29,14.82,14.02,16.49,838.21,841.67,196.683334,39.98,1.0151,208,0,14.097,2.02185,4.10,52493,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,108933.398438,31857.933594,3326.566650,393.733337,148.000000,71.766670
14:20:15,1541237160,2018-11-03T09:26:00,2018-11-03T03:26:00,1.993,1720.28,14.82,13.99,16.45,838.21,841.67,196.883331,39.22,1.0152,208,0,14.098,2.02157,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108973.101563,31868.566406,3329.866699,394.399994,148.666672,71.766670
14:20:45,1541237190,2018-11-03T09:26:30,2018-11-03T03:26:30,1.992,1721.28,14.81,14.00,16.48,838.27,841.75,200.350006,38.19,1.0154,208,0,14.097,2.01431,4.10,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109015.296875,31879.833984,3330.433350,394.399994,148.666672,71.766670
14:21:15,1541237220,2018-11-03T09:27:00,2018-11-03T03:27:00,1.990,1722.28,14.81,13.95,16.47,838.17,841.67,197.683334,37.87,1.0153,207,0,14.097,2.01878,4.09,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109059.398438,31891.833984,3332.233398,394.399994,148.666672,71.766670
14:21:45,1541237250,2018-11-03T09:27:30,2018-11-03T03:27:30,1.997,1723.27,14.81,13.94,16.45,838.11,841.83,196.750000,38.36,1.0155,207,0,14.126,2.03110,4.09,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109108.601563,31906.333984,3334.399902,394.966675,149.233337,72.333336
14:22:15,1541237280,2018-11-03T09:28:00,2018-11-03T03:28:00,1.998,1724.27,14.81,13.96,16.50,838.22,841.78,195.933334,39.02,1.0154,207,0,14.125,2.03054,4.09,52415,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,109183.101563,31925.300781,3335.133301,395.233337,149.500000,72.599998
14:22:45,1541237310,2018-11-03T09:28:30,2018-11-03T03:28:30,1.997,1725.27,14.80,13.92,16.45,838.12,841.85,195.716660,38.98,1.0155,207,0,14.126,2.02830,4.09,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109222.898438,31935.267578,3336.366699,395.233337,149.500000,72.599998
14:23:15,1541237340,2018-11-03T09:29:00,2018-11-03T03:29:00,1.998,1726.27,14.79,13.94,16.49,838.28,841.83,194.949997,38.55,1.0155,207,0,14.126,2.03588,4.09,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109277.203125,31951.833984,3338.066650,395.233337,149.500000,72.599998
14:23:45,1541237370,2018-11-03T09:29:30,2018-11-03T03:29:30,1.997,1727.27,14.80,13.91,16.45,838.14,841.81,200.750000,38.06,1.0155,207,0,14.126,2.02914,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109307.601563,31958.867188,3338.500000,395.233337,149.500000,72.599998
14:24:15,1541237400,2018-11-03T09:30:00,2018-11-03T03:30:00,1.996,1728.27,14.79,13.90,16.49,838.12,841.93,194.833328,38.39,1.0157,207,0,14.127,2.03110,4.09,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109341.101563,31969.433594,3338.500000,395.233337,149.500000,72.599998
14:24:45,1541237430,2018-11-03T09:30:30,2018-11-03T03:30:30,1.997,1729.27,14.79,13.90,16.49,838.14,841.87,197.183334,38.59,1.0156,207,0,14.126,2.02662,4.09,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109382.703125,31982.900391,3339.800049,395.666656,149.500000,72.599998
14:25:15,1541237460,2018-11-03T09:31:00,2018-11-03T03:31:00,1.996,1730.26,14.80,14.05,16.49,838.17,841.54,197.516663,37.49,1.0152,207,0,14.136,2.02437,4.20,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109459.000000,32005.267578,3342.933350,396.333344,149.500000,72.599998
14:25:45,1541237490,2018-11-03T09:31:30,2018-11-03T03:31:30,1.997,1731.26,14.80,14.32,16.48,838.20,841.23,196.266663,37.71,1.0148,207,0,14.138,2.03363,4.20,52369,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,109514.601563,32023.800781,3345.466553,397.833344,150.366669,72.599998
14:26:15,1541237520,2018-11-03T09:32:00,2018-11-03T03:32:00,2.002,1732.26,14.82,14.60,16.48,838.24,840.81,200.533340,37.96,1.0142,207,0,14.143,2.03082,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109548.203125,32034.566406,3346.266602,397.833344,150.366669,72.599998
14:26:45,1541237550,2018-11-03T09:32:30,2018-11-03T03:32:30,2.004,1733.27,14.84,14.78,16.51,838.18,840.53,194.149994,37.60,1.0138,207,0,14.145,2.03447,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109573.703125,32042.632813,3347.133301,397.833344,150.366669,72.599998
14:27:15,1541237580,2018-11-03T09:33:00,2018-11-03T03:33:00,2.005,1734.27,14.88,14.95,16.53,838.33,840.40,198.850006,36.80,1.0136,207,0,14.148,2.02802,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109608.898438,32054.367188,3348.000000,397.833344,150.366669,72.599998
14:27:45,1541237610,2018-11-03T09:33:30,2018-11-03T03:33:30,2.006,1735.27,14.91,15.08,16.58,838.09,840.31,200.316666,37.17,1.0134,207,0,14.151,2.02942,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109659.898438,32069.066406,3348.566650,397.833344,150.366669,72.599998
14:28:15,1541237640,2018-11-03T09:34:00,2018-11-03T03:34:00,2.009,1736.28,14.94,15.21,16.61,838.24,840.20,197.716660,36.50,1.0132,207,0,14.149,2.03082,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109715.296875,32084.232422,3349.133301,397.833344,150.366669,72.599998
14:28:45,1541237670,2018-11-03T09:34:30,2018-11-03T03:34:30,2.009,1737.28,14.98,15.30,16.62,838.25,839.99,198.783340,36.54,1.0128,207,0,14.151,2.03475,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109754.398438,32094.800781,3350.500000,397.833344,150.366669,72.599998
14:29:15,1541237700,2018-11-03T09:35:00,2018-11-03T03:35:00,2.011,1738.29,15.01,15.36,16.68,838.24,839.96,196.983337,36.58,1.0126,208,0,14.151,2.03672,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109808.000000,32107.732422,3351.899902,397.833344,150.366669,72.599998
14:29:45,1541237730,2018-11-03T09:35:30,2018-11-03T03:35:30,2.006,1739.29,15.04,15.48,16.67,838.16,839.93,196.983337,36.81,1.0124,208,0,14.125,2.02886,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109859.101563,32123.966797,3354.133301,397.833344,150.366669,72.599998
14:30:15,1541237760,2018-11-03T09:36:00,2018-11-03T03:36:00,2.005,1740.29,15.06,15.53,16.76,838.05,839.85,196.983337,35.86,1.0123,208,0,14.123,2.02886,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109916.398438,32138.767578,3354.600098,397.833344,150.366669,72.599998
14:30:45,1541237790,2018-11-03T09:36:30,2018-11-03T03:36:30,2.006,1741.29,15.09,15.56,16.73,838.12,839.85,195.366669,36.09,1.0122,208,0,14.124,2.03841,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109961.398438,32151.699219,3355.766602,397.833344,150.366669,72.599998
14:31:15,1541237820,2018-11-03T09:37:00,2018-11-03T03:37:00,2.008,1742.30,15.12,15.62,16.76,838.19,839.84,197.449997,36.41,1.0121,208,0,14.125,2.02998,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110008.796875,32161.267578,3356.000000,397.833344,150.366669,72.599998
14:31:45,1541237850,2018-11-03T09:37:30,2018-11-03T03:37:30,2.008,1743.30,15.14,15.67,16.82,838.26,839.74,201.600006,35.87,1.0119,208,0,14.126,2.02465,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110035.500000,32165.333984,3356.733398,397.833344,150.366669,72.599998
14:32:15,1541237880,2018-11-03T09:38:00,2018-11-03T03:38:00,2.010,1744.31,15.18,15.69,16.82,838.04,839.74,193.149994,35.87,1.0118,208,0,14.129,2.03363,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110088.000000,32181.267578,3356.733398,397.833344,150.366669,72.599998
14:32:45,1541237910,2018-11-03T09:38:30,2018-11-03T03:38:30,2.009,1745.31,15.21,15.74,16.90,838.09,839.78,194.683334,35.82,1.0117,208,0,14.126,2.03475,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110115.500000,32190.033203,3357.533447,397.833344,150.366669,72.599998
14:33:15,1541237940,2018-11-03T09:39:00,2018-11-03T03:39:00,2.008,1746.31,15.24,15.77,16.86,838.10,839.70,201.250000,35.63,1.0115,208,0,14.127,2.02886,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110147.101563,32199.232422,3358.366699,397.833344,150.366669,72.599998
14:33:45,1541237970,2018-11-03T09:39:30,2018-11-03T03:39:30,2.009,1747.32,15.26,15.78,16.86,838.07,839.80,199.649994,35.95,1.0115,208,0,14.127,2.02690,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110195.796875,32209.666016,3358.500000,397.833344,150.366669,72.599998
14:34:15,1541238000,2018-11-03T09:40:00,2018-11-03T03:40:00,2.011,1748.32,15.29,15.81,16.92,838.20,839.82,198.199997,36.04,1.0114,208,0,14.127,2.03194,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110247.000000,32224.933594,3359.966553,397.833344,150.366669,72.599998
14:34:45,1541238030,2018-11-03T09:40:30,2018-11-03T03:40:30,2.011,1749.33,15.32,15.79,16.92,838.22,839.79,197.416672,36.24,1.0113,208,0,14.129,2.03054,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110286.203125,32236.867188,3360.266602,397.833344,150.366669,72.599998
14:35:15,1541238060,2018-11-03T09:41:00,2018-11-03T03:41:00,2.011,1750.34,15.33,15.86,16.97,838.08,839.69,197.600006,35.83,1.0112,209,0,14.128,2.03419,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110309.500000,32243.466797,3360.633301,397.833344,150.366669,72.599998
14:35:45,1541238090,2018-11-03T09:41:30,2018-11-03T03:41:30,2.006,1751.34,15.36,15.83,16.99,838.07,839.83,197.416672,35.41,1.0113,209,0,14.098,2.02578,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110341.101563,32251.566406,3362.699951,397.833344,150.366669,72.599998
14:36:15,1541238120,2018-11-03T09:42:00,2018-11-03T03:42:00,2.006,1752.34,15.39,15.87,17.04,838.22,839.86,197.516663,35.39,1.0112,209,0,14.099,2.03054,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110367.898438,32259.033203,3363.199951,397.833344,150.366669,72.599998
14:36:45,1541238150,2018-11-03T09:42:30,2018-11-03T03:42:30,2.006,1753.35,15.41,15.87,17.05,838.06,839.86,198.533340,35.25,1.0111,209,0,14.099,2.02381,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110387.500000,32264.699219,3363.766602,397.833344,150.366669,72.599998
14:37:15,1541238180,2018-11-03T09:43:00,2018-11-03T03:43:00,2.006,1754.35,15.42,15.86,17.01,838.06,839.83,198.016663,35.01,1.0111,209,0,14.098,2.03054,4.20,52627,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,110431.203125,32278.400391,3367.699951,398.233337,150.766663,73.000000
14:37:45,1541238210,2018-11-03T09:43:30,2018-11-03T03:43:30,2.008,1755.35,15.45,15.88,17.13,838.15,839.83,196.066666,35.06,1.0109,209,0,14.099,2.02830,4.20,52635,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,110477.898438,32293.433594,3373.199951,398.700012,151.233337,73.466667
14:38:15,1541238240,2018-11-03T09:44:00,2018-11-03T03:44:00,2.007,1756.36,15.47,15.88,17.11,838.10,839.90,196.883331,35.11,1.0110,209,0,14.098,2.03026,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110508.203125,32301.933594,3374.366699,399.433319,151.733337,73.466667
14:38:45,1541238270,2018-11-03T09:44:30,2018-11-03T03:44:30,2.006,1757.36,15.48,15.90,17.14,838.15,839.95,198.250000,34.81,1.0110,209,0,14.099,2.03082,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110571.000000,32320.666016,3377.100098,400.799988,152.100006,73.466667
14:39:15,1541238300,2018-11-03T09:45:00,2018-11-03T03:45:00,2.007,1758.36,15.51,15.87,17.17,838.09,839.92,200.616669,34.57,1.0109,209,0,14.099,2.02830,4.20,52661,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,110646.703125,32343.800781,3378.466553,402.166656,152.966660,74.333336
14:39:45,1541238330,2018-11-03T09:45:30,2018-11-03T03:45:30,2.007,1759.36,15.52,15.85,17.17,838.03,839.94,197.149994,34.73,1.0108,209,0,14.101,2.03138,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110681.203125,32354.666016,3378.933350,402.166656,152.966660,74.333336
14:40:15,1541238360,2018-11-03T09:46:00,2018-11-03T03:46:00,2.008,1760.37,15.52,15.89,17.17,838.11,839.97,199.383331,34.64,1.0109,209,0,14.100,2.03279,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110723.398438,32362.933594,3380.233398,402.166656,152.966660,74.333336
14:40:45,1541238390,2018-11-03T09:46:30,2018-11-03T03:46:30,2.008,1761.37,15.55,15.90,17.18,838.05,839.94,198.399994,34.81,1.0107,209,0,14.099,2.03447,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110761.898438,32373.066406,3381.033447,402.166656,152.966660,74.333336
14:41:15,1541238420,2018-11-03T09:47:00,2018-11-03T03:47:00,2.009,1762.38,15.56,15.88,17.20,838.07,840.02,198.816666,34.31,1.0108,209,0,14.099,2.02521,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110805.703125,32386.900391,3381.033447,402.166656,152.966660,74.333336
14:41:45,1541238450,2018-11-03T09:47:30,2018-11-03T03:47:30,2.009,1763.38,15.58,15.87,17.22,838.01,839.99,195.533340,34.79,1.0107,209,0,14.098,2.03785,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110832.000000,32395.666016,3381.333252,402.166656,152.966660,74.333336
14:42:15,1541238480,2018-11-03T09:48:00,2018-11-03T03:48:00,2.009,1764.39,15.59,15.87,17.22,838.14,840.04,197.083328,34.71,1.0107,209,0,14.099,2.02970,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110868.296875,32407.767578,3383.000000,402.166656,152.966660,74.333336
14:42:45,1541238510,2018-11-03T09:48:30,2018-11-03T03:48:30,2.008,1765.39,15.60,15.88,17.29,838.09,840.04,200.166672,34.20,1.0107,209,0,14.100,2.03026,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110893.500000,32416.166016,3386.166748,402.166656,152.966660,74.333336
14:43:15,1541238540,2018-11-03T09:49:00,2018-11-03T03:49:00,2.009,1766.40,15.61,15.88,17.30,838.06,839.93,197.233337,34.26,1.0105,209,0,14.100,2.03223,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110923.500000,32425.367188,3387.066650,402.166656,152.966660,74.333336
14:43:45,1541238570,2018-11-03T09:49:30,2018-11-03T03:49:30,2.008,1767.40,15.61,15.87,17.27,837.95,840.09,195.550003,34.36,1.0107,209,0,14.100,2.03363,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110985.500000,32442.099609,3387.533447,402.166656,152.966660,74.333336
14:44:15,1541238600,2018-11-03T09:50:00,2018-11-03T03:50:00,2.009,1768.40,15.64,15.87,17.32,838.10,840.21,199.066666,34.52,1.0107,209,0,14.098,2.03138,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111054.500000,32460.767578,3388.199951,402.166656,152.966660,74.333336
14:44:45,1541238630,2018-11-03T09:50:30,2018-11-03T03:50:30,2.010,1769.41,15.64,15.88,17.32,838.00,840.21,197.100006,34.32,1.0108,209,0,14.100,2.03166,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111105.000000,32475.333984,3390.433350,403.033325,153.833328,74.333336
14:45:15,1541238660,2018-11-03T09:51:00,2018-11-03T03:51:00,2.009,1770.41,15.67,15.87,17.33,838.15,840.26,197.783340,34.07,1.0107,209,0,14.100,2.03054,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111142.500000,32484.666016,3391.366699,403.033325,153.833328,74.333336
14:45:45,1541238690,2018-11-03T09:51:30,2018-11-03T03:51:30,2.008,1771.42,15.67,15.86,17.34,837.94,840.21,199.983337,33.75,1.0107,209,0,14.097,2.02970,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111178.203125,32496.232422,3392.166748,403.833344,153.833328,74.333336
14:46:15,1541238720,2018-11-03T09:52:00,2018-11-03T03:52:00,2.009,1772.42,15.69,15.86,17.36,838.01,840.18,198.666672,33.30,1.0106,209,0,14.099,2.02858,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111222.703125,32507.732422,3394.366699,403.899994,153.833328,74.333336
14:46:45,1541238750,2018-11-03T09:52:30,2018-11-03T03:52:30,2.010,1773.43,15.69,15.88,17.32,838.01,840.20,197.216660,33.53,1.0106,210,0,14.099,2.03363,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111267.203125,32518.966797,3395.300049,403.899994,153.833328,74.333336
14:47:15,1541238780,2018-11-03T09:53:00,2018-11-03T03:53:00,2.003,1774.43,15.71,15.85,17.36,838.08,840.18,200.866669,32.95,1.0106,210,0,14.070,2.02269,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111293.000000,32527.566406,3395.699951,403.899994,153.833328,74.333336
14:47:45,1541238810,2018-11-03T09:53:30,2018-11-03T03:53:30,2.005,1775.43,15.71,15.86,17.39,838.14,840.15,194.016663,33.16,1.0105,210,0,14.069,2.02634,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111319.101563,32536.267578,3396.866699,403.899994,153.833328,74.333336
14:48:15,1541238840,2018-11-03T09:54:00,2018-11-03T03:54:00,2.004,1776.43,15.73,15.86,17.39,838.03,840.23,196.083328,32.94,1.0106,210,0,14.070,2.02353,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111341.000000,32543.566406,3398.500000,403.899994,153.833328,74.333336
14:48:45,1541238870,2018-11-03T09:54:30,2018-11-03T03:54:30,2.005,1777.44,15.74,15.85,17.38,838.05,840.27,194.833328,33.07,1.0106,210,0,14.068,2.03223,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111381.500000,32556.199219,3401.699951,403.899994,153.833328,74.333336
14:49:15,1541238900,2018-11-03T09:55:00,2018-11-03T03:55:00,2.005,1778.44,15.77,15.85,17.39,838.02,840.35,196.266663,33.31,1.0105,210,0,14.068,2.02690,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111412.898438,32564.900391,3402.366699,404.266663,154.199997,74.333336
14:49:45,1541238930,2018-11-03T09:55:30,2018-11-03T03:55:30,2.005,1779.44,15.77,15.84,17.43,838.12,840.25,197.183334,32.90,1.0105,210,0,14.070,2.02381,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111475.703125,32578.533203,3403.533447,404.766663,154.699997,74.333336
14:50:15,1541238960,2018-11-03T09:56:00,2018-11-03T03:56:00,2.005,1780.44,15.78,15.83,17.44,838.12,840.35,195.866669,32.70,1.0106,210,0,14.067,2.02662,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111535.703125,32597.199219,3405.033447,404.766663,154.699997,74.333336
14:50:45,1541238990,2018-11-03T09:56:30,2018-11-03T03:56:30,2.006,1781.45,15.79,15.86,17.43,838.01,840.38,196.449997,33.01,1.0105,210,0,14.069,2.02802,4.20,52815,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,111574.898438,32608.466797,3407.100098,404.933319,154.866669,74.500000
14:51:15,1541239020,2018-11-03T09:57:00,2018-11-03T03:57:00,2.006,1782.45,15.80,15.84,17.45,838.04,840.47,198.433334,32.76,1.0106,210,0,14.069,2.02437,4.20,52821,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,111638.398438,32624.699219,3411.300049,405.633331,155.566666,75.199997
14:51:45,1541239050,2018-11-03T09:57:30,2018-11-03T03:57:30,2.004,1783.45,15.81,15.85,17.45,838.06,840.37,197.566666,33.12,1.0104,210,0,14.068,2.02409,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111681.898438,32638.199219,3413.100098,406.500000,156.433334,76.066666
14:52:15,1541239080,2018-11-03T09:58:00,2018-11-03T03:58:00,2.006,1784.45,15.83,15.85,17.47,838.22,840.52,193.616669,33.00,1.0105,210,0,14.069,2.02774,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111734.101563,32654.732422,3415.466553,406.500000,156.433334,76.066666
14:52:45,1541239110,2018-11-03T09:58:30,2018-11-03T03:58:30,2.006,1785.46,15.84,15.86,17.48,838.21,840.44,200.366669,33.24,1.0104,210,0,14.068,2.02437,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111780.203125,32670.099609,3416.699951,406.500000,156.433334,76.066666
14:53:15,1541239140,2018-11-03T09:59:00,2018-11-03T03:59:00,2.006,1786.46,15.86,15.84,17.51,838.10,840.65,200.550003,33.13,1.0106,210,0,14.066,2.02129,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111811.296875,32680.466797,3418.300049,407.266663,156.433334,76.066666
14:53:45,1541239170,2018-11-03T09:59:30,2018-11-03T03:59:30,2.007,1787.46,15.86,15.84,17.51,838.12,840.49,198.866669,33.29,1.0104,210,0,14.068,2.02774,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111826.296875,32685.466797,3420.733398,407.366669,156.433334,76.066666
14:54:15,1541239200,2018-11-03T10:00:00,2018-11-03T04:00:00,2.005,1788.47,15.87,15.85,17.55,837.99,840.64,198.533340,33.12,1.0105,210,0,14.068,2.03166,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111845.398438,32691.833984,3421.800049,407.366669,156.433334,76.066666
14:54:45,1541239230,2018-11-03T10:00:30,2018-11-03T04:00:30,2.006,1789.47,15.88,15.83,17.51,838.15,840.62,198.533340,33.36,1.0105,210,0,14.067,2.02437,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111904.500000,32710.732422,3422.533447,407.366669,156.433334,76.066666
14:55:15,1541239260,2018-11-03T10:01:00,2018-11-03T04:01:00,2.006,1790.47,15.89,15.84,17.52,838.20,840.64,196.183334,33.14,1.0105,210,0,14.068,2.02942,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111972.000000,32728.867188,3422.666748,407.366669,156.433334,76.066666
14:55:45,1541239290,2018-11-03T10:01:30,2018-11-03T04:01:30,2.006,1791.48,15.90,15.81,17.53,838.09,840.72,199.083328,32.50,1.0106,210,0,14.068,2.03588,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112021.203125,32744.599609,3423.199951,407.366669,156.433334,76.066666
14:56:15,1541239320,2018-11-03T10:02:00,2018-11-03T04:02:00,2.005,1792.48,15.91,15.84,17.57,838.17,840.61,197.100006,32.56,1.0104,210,0,14.068,2.03138,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112065.796875,32758.400391,3424.500000,407.366669,156.433334,76.066666
14:56:45,1541239350,2018-11-03T10:02:30,2018-11-03T04:02:30,2.006,1793.48,15.92,15.84,17.56,838.16,840.61,194.866669,32.55,1.0104,210,0,14.068,2.02998,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112090.398438,32766.599609,3425.233398,407.366669,156.433334,76.066666
14:57:15,1541239380,2018-11-03T10:03:00,2018-11-03T04:03:00,2.007,1794.48,15.93,15.85,17.59,838.06,840.61,195.083328,32.15,1.0104,210,0,14.069,2.02774,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112123.601563,32777.667969,3425.633301,407.366669,156.433334,76.066666
14:57:45,1541239410,2018-11-03T10:03:30,2018-11-03T04:03:30,2.007,1795.49,15.93,15.86,17.58,838.16,840.69,194.250000,32.08,1.0105,210,0,14.067,2.02998,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112172.601563,32794.000000,3430.133301,408.133331,156.433334,76.066666
14:58:15,1541239440,2018-11-03T10:04:00,2018-11-03T04:04:00,2.008,1796.49,15.95,15.84,17.63,838.02,840.63,198.399994,32.34,1.0103,210,0,14.069,2.02914,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112203.601563,32803.933594,3431.133301,408.266663,156.433334,76.066666
14:58:45,1541239470,2018-11-03T10:04:30,2018-11-03T04:04:30,2.008,1797.50,15.96,15.82,17.59,838.13,840.63,195.149994,32.46,1.0102,210,0,14.069,2.03082,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112235.703125,32811.964844,3433.600098,408.266663,156.433334,76.066666
14:59:15,1541239500,2018-11-03T10:05:00,2018-11-03T04:05:00,2.008,1798.50,15.98,15.84,17.61,838.07,840.66,196.583328,32.65,1.0102,210,0,14.068,2.03194,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112265.000000,32820.734375,3436.800049,408.266663,156.433334,76.066666
14:59:45,1541239530,2018-11-03T10:05:30,2018-11-03T04:05:30,2.009,1799.50,15.97,15.85,17.63,838.10,840.71,198.333328,32.49,1.0103,210,0,14.069,2.02886,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112292.101563,32828.667969,3438.033447,408.266663,156.433334,76.066666
15:00:15,1541239560,2018-11-03T10:06:00,2018-11-03T04:06:00,2.009,1800.51,15.98,15.87,17.65,838.04,840.68,198.316666,32.43,1.0102,210,0,14.068,2.02858,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112337.296875,32843.734375,3439.233398,408.266663,156.433334,76.066666
15:00:45,1541239590,2018-11-03T10:06:30,2018-11-03T04:06:30,2.007,1801.51,16.00,15.86,17.67,838.15,840.66,196.366669,32.49,1.0101,210,0,14.068,2.02942,4.20,52906,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,112426.898438,32870.433594,3448.866699,410.100006,156.433334,76.066666
15:01:15,1541239620,2018-11-03T10:07:00,2018-11-03T04:07:00,2.009,1802.52,16.00,15.89,17.66,838.09,840.47,194.566666,32.15,1.0099,210,0,14.067,2.03391,4.20,52910,0.866667,2.166667,2.166667,0.866667,2.166667,2.166667,112702.398438,32955.898438,3464.766602,413.133331,156.433334,76.066666
15:01:45,1541239650,2018-11-03T10:07:30,2018-11-03T04:07:30,2.007,1803.52,16.02,15.86,17.69,838.27,840.63,199.616669,32.31,1.0100,210,0,14.068,2.02606,4.20,52914,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,112917.398438,33019.035156,3474.966553,414.333344,156.433334,76.066666
15:02:15,1541239680,2018-11-03T10:08:00,2018-11-03T04:08:00,2.007,1804.52,16.03,15.87,17.64,838.13,840.75,195.550003,31.29,1.0102,210,0,14.068,2.02802,4.20,52917,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,113173.296875,33095.066406,3488.866699,415.066681,156.433334,76.066666
15:02:45,1541239710,2018-11-03T10:08:30,2018-11-03T04:08:30,2.001,1805.52,16.03,15.86,17.66,838.11,840.80,198.800003,31.09,1.0103,210,0,14.068,2.02073,4.20,52921,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,113300.000000,33130.832031,3495.333252,416.466675,156.566666,76.066666
15:03:15,1541239740,2018-11-03T10:09:00,2018-11-03T04:09:00,2.003,1806.53,16.03,15.86,17.72,838.11,840.70,203.516663,30.62,1.0102,210,0,14.067,2.02241,4.20,52924,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,113417.000000,33161.101563,3498.300049,418.666656,157.300003,76.066666
15:03:45,1541239770,2018-11-03T10:09:30,2018-11-03T04:09:30,2.005,1807.53,16.04,15.86,17.72,838.21,840.75,198.633331,30.88,1.0102,210,0,14.069,2.02269,4.20,52928,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,113542.898438,33199.300781,3504.333252,418.666656,157.300003,76.066666
15:04:15,1541239800,2018-11-03T10:10:00,2018-11-03T04:10:00,2.006,1808.53,16.04,15.86,17.69,838.08,840.70,203.350006,31.17,1.0101,210,0,14.067,2.01934,4.20,52931,0.566667,1.900000,2.800000,0.566667,1.900000,2.800000,113792.296875,33278.667969,3523.166748,420.600006,158.366669,76.833336
15:04:45,1541239830,2018-11-03T10:10:30,2018-11-03T04:10:30,2.005,1809.53,16.06,15.86,17.72,838.05,840.77,200.600006,30.41,1.0102,210,0,14.068,2.02465,4.20,52934,0.833333,1.300000,2.833333,0.833333,1.300000,2.833333,114075.101563,33363.398438,3542.433350,423.000000,160.766663,77.800003
15:05:15,1541239860,2018-11-03T10:11:00,2018-11-03T04:11:00,2.005,1810.54,16.06,15.82,17.73,838.07,840.86,199.766663,30.97,1.0103,210,0,14.065,2.02493,4.13,52926,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,114320.796875,33438.535156,3557.699951,423.533325,160.766663,77.800003
15:05:45,1541239890,2018-11-03T10:11:30,2018-11-03T04:11:30,2.004,1811.54,16.06,15.68,17.69,838.13,840.98,198.149994,30.69,1.0105,210,0,14.062,2.02774,4.13,52911,1.866667,4.433333,4.433333,1.866667,4.433333,4.433333,114791.898438,33578.035156,3590.466553,425.533325,160.766663,77.800003
15:06:15,1541239920,2018-11-03T10:12:00,2018-11-03T04:12:00,2.004,1812.54,16.06,15.56,17.69,837.99,841.20,196.666672,30.66,1.0107,210,0,14.059,2.02774,4.13,52896,0.633333,2.033333,3.333333,0.633333,2.033333,3.333333,115048.000000,33658.601563,3617.866699,429.266663,162.666672,79.033333
15:06:45,1541239950,2018-11-03T10:12:30,2018-11-03T04:12:30,2.003,1813.54,16.07,15.43,17.73,838.12,841.37,202.166672,30.49,1.0109,210,0,14.058,2.02662,4.13,52880,0.000000,1.200000,1.900000,0.000000,1.200000,1.900000,115185.796875,33700.734375,3634.100098,434.299988,163.399994,79.566666
15:07:15,1541239980,2018-11-03T10:13:00,2018-11-03T04:13:00,2.003,1814.54,16.06,15.34,17.68,838.13,841.47,197.250000,30.83,1.0110,210,0,14.057,2.02325,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115285.000000,33733.132813,3638.800049,434.299988,163.399994,79.566666
15:07:45,1541240010,2018-11-03T10:13:30,2018-11-03T04:13:30,2.003,1815.55,16.06,15.28,17.68,838.05,841.63,197.766663,30.47,1.0113,210,0,14.055,2.02353,4.12,52850,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,115423.000000,33775.066406,3644.266602,436.866669,163.566666,79.566666
15:08:15,1541240040,2018-11-03T10:14:00,2018-11-03T04:14:00,2.001,1816.55,16.05,15.20,17.73,838.16,841.64,197.600006,30.56,1.0113,210,0,14.054,2.02325,4.12,52834,0.533333,1.233333,1.666667,0.533333,1.233333,1.666667,115650.296875,33845.035156,3659.333252,437.899994,164.233337,79.566666
15:08:45,1541240070,2018-11-03T10:14:30,2018-11-03T04:14:30,2.000,1817.55,16.05,15.15,17.68,838.05,841.74,195.033340,30.60,1.0114,210,0,14.055,2.02465,4.11,52819,0.833333,2.000000,2.700000,0.833333,2.000000,2.700000,115930.101563,33930.367188,3684.733398,439.933319,165.666672,79.566666
15:09:15,1541240100,2018-11-03T10:15:00,2018-11-03T04:15:00,1.998,1818.55,16.06,15.11,17.69,838.13,841.97,200.416672,29.80,1.0117,210,0,14.054,2.02409,4.12,52803,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,116005.796875,33951.699219,3690.033447,440.233337,165.966660,79.566666
15:09:45,1541240130,2018-11-03T10:15:30,2018-11-03T04:15:30,1.995,1819.54,16.04,15.04,17.68,838.21,841.90,196.899994,29.85,1.0117,210,0,14.053,2.02381,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116049.601563,33963.535156,3690.533447,440.233337,165.966660,79.566666
15:10:15,1541240160,2018-11-03T10:16:00,2018-11-03T04:16:00,1.997,1820.54,16.04,15.01,17.67,838.21,842.03,196.566666,29.63,1.0119,210,0,14.053,2.01766,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116066.000000,33968.800781,3691.033447,440.233337,165.966660,79.566666
15:10:45,1541240190,2018-11-03T10:16:30,2018-11-03T04:16:30,2.001,1821.54,16.05,14.98,17.71,838.16,842.03,198.883331,30.03,1.0118,210,0,14.051,2.02046,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116097.796875,33977.265625,3691.433350,440.233337,165.966660,79.566666
15:11:15,1541240220,2018-11-03T10:17:00,2018-11-03T04:17:00,1.999,1822.54,16.04,14.97,17.66,838.21,842.08,196.916672,29.68,1.0119,210,0,14.051,2.02774,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116150.203125,33991.867188,3695.233398,440.233337,165.966660,79.566666
15:11:45,1541240250,2018-11-03T10:17:30,2018-11-03T04:17:30,2.001,1823.54,16.05,14.94,17.70,838.13,842.21,197.850006,29.84,1.0120,210,0,14.052,2.02521,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116165.703125,33996.433594,3695.699951,440.233337,165.966660,79.566666
15:12:15,1541240280,2018-11-03T10:18:00,2018-11-03T04:18:00,1.999,1824.54,16.05,14.93,17.70,838.27,842.18,193.600006,30.03,1.0120,210,0,14.051,2.03223,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116193.101563,34003.601563,3695.833252,440.366669,165.966660,79.566666
15:12:45,1541240310,2018-11-03T10:18:30,2018-11-03T04:18:30,2.002,1825.54,16.05,14.91,17.70,838.19,842.21,199.716660,30.23,1.0120,210,0,14.049,2.02521,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116228.703125,34014.000000,3696.933350,441.100006,165.966660,79.566666
15:13:15,1541240340,2018-11-03T10:19:00,2018-11-03T04:19:00,1.998,1826.54,16.06,14.91,17.70,838.13,842.20,199.883331,30.14,1.0120,210,0,14.049,2.02325,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116258.796875,34023.234375,3698.300049,441.100006,165.966660,79.566666
15:13:45,1541240370,2018-11-03T10:19:30,2018-11-03T04:19:30,2.001,1827.54,16.06,14.90,17.68,838.18,842.20,200.666672,29.91,1.0120,210,0,14.051,2.02409,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116274.500000,34027.199219,3698.600098,441.100006,165.966660,79.566666
15:14:15,1541240400,2018-11-03T10:20:00,2018-11-03T04:20:00,2.001,1828.54,16.07,14.90,17.70,838.15,842.23,202.116669,29.96,1.0120,210,0,14.049,2.01878,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116304.000000,34035.265625,3699.166748,441.100006,165.966660,79.566666
15:14:45,1541240430,2018-11-03T10:20:30,2018-11-03T04:20:30,1.997,1829.54,16.08,14.90,17.72,838.18,842.10,198.666672,29.72,1.0118,210,0,14.051,2.01375,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116321.796875,34037.933594,3699.166748,441.100006,165.966660,79.566666
15:15:15,1541240460,2018-11-03T10:21:00,2018-11-03T04:21:00,2.000,1830.54,16.08,14.88,17.74,838.10,842.28,200.250000,29.73,1.0120,210,0,14.049,2.02073,4.11,52618,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,116351.101563,34047.699219,3700.466553,441.533325,166.399994,80.000000
15:15:45,1541240490,2018-11-03T10:21:30,2018-11-03T04:21:30,2.001,1831.54,16.08,14.85,17.68,838.12,842.28,198.116669,29.74,1.0120,210,0,14.052,2.02606,4.10,52603,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,116431.398438,34071.933594,3703.866699,441.966675,166.833328,80.433334
15:16:15,1541240520,2018-11-03T10:22:00,2018-11-03T04:22:00,1.999,1832.54,16.08,14.89,17.75,838.10,842.33,199.250000,29.70,1.0121,210,0,14.048,2.02213,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116500.601563,34093.199219,3709.233398,442.833344,166.833328,80.433334
15:16:45,1541240550,2018-11-03T10:22:30,2018-11-03T04:22:30,2.003,1833.54,16.09,14.91,17.72,838.17,842.30,197.483337,29.83,1.0120,210,0,14.052,2.02858,4.10,52572,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,116620.000000,34129.500000,3715.466553,443.700012,167.699997,80.433334
15:17:15,1541240580,2018-11-03T10:23:00,2018-11-03T04:23:00,2.002,1834.54,16.09,14.92,17.74,838.04,842.07,206.850006,29.92,1.0117,210,0,14.051,2.01207,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116693.796875,34146.398438,3718.000000,443.700012,167.699997,80.433334
15:17:45,1541240610,2018-11-03T10:23:30,2018-11-03T04:23:30,2.001,1835.54,16.10,14.91,17.74,838.17,842.30,198.899994,29.64,1.0120,210,0,14.051,2.02662,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116721.703125,34151.800781,3718.699951,443.700012,167.699997,80.433334
15:18:15,1541240640,2018-11-03T10:24:00,2018-11-03T04:24:00,1.999,1836.54,16.12,14.88,17.77,838.19,842.35,197.916672,29.73,1.0120,210,0,14.051,2.02437,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116735.101563,34155.832031,3719.366699,443.700012,167.699997,80.433334
15:18:45,1541240670,2018-11-03T10:24:30,2018-11-03T04:24:30,2.001,1837.54,16.12,14.91,17.77,838.17,842.33,196.600006,29.59,1.0119,210,0,14.052,2.03223,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116748.398438,34160.265625,3720.633301,444.399994,167.699997,80.433334
15:19:15,1541240700,2018-11-03T10:25:00,2018-11-03T04:25:00,2.002,1838.54,16.12,14.88,17.75,838.19,842.38,199.050003,29.54,1.0120,210,0,14.049,2.01962,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116754.898438,34161.765625,3720.800049,444.566681,167.699997,80.433334
15:19:45,1541240730,2018-11-03T10:25:30,2018-11-03T04:25:30,2.003,1839.54,16.12,14.94,17.76,838.22,842.33,197.800003,29.62,1.0119,210,0,14.052,2.02549,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116767.796875,34165.867188,3720.800049,444.566681,167.699997,80.433334
15:20:15,1541240760,2018-11-03T10:26:00,2018-11-03T04:26:00,2.002,1840.55,16.13,14.92,17.77,837.98,842.25,198.283340,29.47,1.0118,210,0,14.051,2.02858,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116789.398438,34171.734375,3720.800049,444.566681,167.699997,80.433334
15:20:45,1541240790,2018-11-03T10:26:30,2018-11-03T04:26:30,2.001,1841.55,16.14,14.94,17.81,838.19,842.40,194.649994,29.41,1.0120,210,0,14.052,2.02802,4.09,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116804.796875,34173.566406,3720.800049,444.566681,167.699997,80.433334
15:21:15,1541240820,2018-11-03T10:27:00,2018-11-03T04:27:00,2.002,1842.55,16.14,14.93,17.77,838.00,842.29,197.733337,29.32,1.0119,210,0,14.051,2.02802,4.09,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116813.101563,34175.234375,3720.800049,444.566681,167.699997,80.433334
15:21:45,1541240850,2018-11-03T10:27:30,2018-11-03T04:27:30,2.001,1843.55,16.15,14.95,17.82,838.18,842.35,203.100006,29.31,1.0119,210,0,14.051,2.02437,4.09,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116835.601563,34181.535156,3720.800049,444.566681,167.699997,80.433334
15:22:15,1541240880,2018-11-03T10:28:00,2018-11-03T04:28:00,1.999,1844.55,16.16,14.95,17.80,838.28,842.32,198.133331,29.03,1.0118,210,0,14.051,2.02914,4.09,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116839.500000,34182.832031,3721.666748,444.566681,167.699997,80.433334
15:22:45,1541240910,2018-11-03T10:28:30,2018-11-03T04:28:30,2.000,1845.55,16.18,15.00,17.83,838.20,842.47,198.066666,29.26,1.0119,210,0,14.051,2.02914,4.09,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116842.796875,34183.933594,3721.666748,444.566681,167.699997,80.433334
15:23:15,1541240940,2018-11-03T10:29:00,2018-11-03T04:29:00,2.001,1846.55,16.17,14.94,17.81,838.15,842.34,200.616669,29.10,1.0118,210,0,14.052,2.02101,4.09,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116853.000000,34187.332031,3722.666748,444.566681,167.699997,80.433334
15:23:45,1541240970,2018-11-03T10:29:30,2018-11-03T04:29:30,1.999,1847.55,16.18,14.96,17.80,838.20,842.32,194.566666,29.01,1.0118,210,0,14.053,2.02886,4.09,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116863.296875,34190.765625,3725.699951,444.566681,167.699997,80.433334
15:24:15,1541241000,2018-11-03T10:30:00,2018-11-03T04:30:00,2.000,1848.55,16.17,14.94,17.83,838.20,842.45,195.166672,29.14,1.0119,210,0,14.052,2.03194,4.08,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116868.898438,34192.632813,3726.866699,444.566681,167.699997,80.433334
15:24:45,1541241030,2018-11-03T10:30:30,2018-11-03T04:30:30,2.002,1849.55,16.18,14.96,17.86,838.31,842.44,197.366669,29.27,1.0119,210,0,14.049,2.02830,4.09,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116873.296875,34193.667969,3726.866699,444.566681,167.699997,80.433334
15:25:15,1541241060,2018-11-03T10:31:00,2018-11-03T04:31:00,2.004,1850.55,16.19,15.17,17.83,838.33,842.16,195.050003,29.36,1.0115,210,0,14.059,2.03503,4.20,52340,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,116894.398438,34199.832031,3728.633301,444.966675,168.100006,80.833336
15:25:45,1541241090,2018-11-03T10:31:30,2018-11-03T04:31:30,2.008,1851.55,16.20,15.48,17.84,838.30,841.67,199.233337,29.37,1.0109,210,0,14.066,2.02886,4.20,52356,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,116921.398438,34206.367188,3730.333252,445.433319,168.566666,81.300003
15:26:15,1541241120,2018-11-03T10:32:00,2018-11-03T04:32:00,2.010,1852.56,16.24,15.72,17.90,838.29,841.40,199.199997,29.33,1.0104,210,0,14.068,2.02690,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116973.101563,34220.332031,3730.333252,445.433319,168.566666,81.300003
15:26:45,1541241150,2018-11-03T10:32:30,2018-11-03T04:32:30,2.010,1853.56,16.26,15.94,17.91,838.18,841.21,200.583328,29.35,1.0101,210,0,14.072,2.02802,4.20,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116999.703125,34227.535156,3730.333252,445.433319,168.566666,81.300003
15:27:15,1541241180,2018-11-03T10:33:00,2018-11-03T04:33:00,2.013,1854.57,16.30,16.12,17.91,838.34,840.74,201.333328,29.16,1.0094,211,0,14.075,2.03560,4.20,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117016.203125,34232.699219,3730.333252,445.433319,168.566666,81.300003
15:27:45,1541241210,2018-11-03T10:33:30,2018-11-03T04:33:30,2.007,1855.57,16.35,16.28,17.97,838.29,840.66,197.083328,29.20,1.0091,211,0,14.048,2.02942,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117035.703125,34237.800781,3731.666748,446.166656,168.566666,81.300003
15:28:15,1541241240,2018-11-03T10:34:00,2018-11-03T04:34:00,2.010,1856.58,16.38,16.41,17.99,838.31,840.52,200.800003,29.06,1.0089,212,0,14.051,2.02942,4.20,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117047.296875,34241.667969,3732.933350,446.299988,168.566666,81.300003
15:28:45,1541241270,2018-11-03T10:34:30,2018-11-03T04:34:30,2.006,1857.58,16.41,16.50,18.05,838.22,840.57,195.666672,28.99,1.0088,212,0,14.023,2.02914,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117051.398438,34243.035156,3732.933350,446.299988,168.566666,81.300003
15:29:15,1541241300,2018-11-03T10:35:00,2018-11-03T04:35:00,2.008,1858.58,16.43,16.56,18.07,838.19,840.34,200.166672,29.13,1.0085,212,0,14.024,2.02634,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117056.601563,34244.765625,3732.933350,446.299988,168.566666,81.300003
15:29:45,1541241330,2018-11-03T10:35:30,2018-11-03T04:35:30,2.009,1859.59,16.46,16.66,18.08,838.16,840.36,198.933334,29.17,1.0084,212,0,14.024,2.02129,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117062.500000,34245.933594,3733.266602,446.299988,168.566666,81.300003
15:30:15,1541241360,2018-11-03T10:36:00,2018-11-03T04:36:00,2.007,1860.59,16.49,16.72,18.14,838.28,840.22,196.566666,29.25,1.0081,212,0,14.024,2.02578,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117071.203125,34247.832031,3734.300049,446.299988,168.566666,81.300003
15:30:45,1541241390,2018-11-03T10:36:30,2018-11-03T04:36:30,2.011,1861.60,16.51,16.82,18.16,838.35,840.17,198.500000,29.46,1.0079,213,0,14.028,2.03223,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117084.203125,34251.398438,3734.633301,446.299988,168.566666,81.300003
15:31:15,1541241420,2018-11-03T10:37:00,2018-11-03T04:37:00,2.003,1862.60,16.54,16.82,18.17,838.16,840.14,199.033340,29.38,1.0078,213,0,13.997,2.01347,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117098.296875,34255.234375,3734.933350,446.299988,168.566666,81.300003
15:31:45,1541241450,2018-11-03T10:37:30,2018-11-03T04:37:30,2.003,1863.60,16.56,16.87,18.21,838.18,840.19,193.366669,29.44,1.0078,213,0,13.998,2.02634,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117117.296875,34259.832031,3735.500000,446.299988,168.566666,81.300003
15:32:15,1541241480,2018-11-03T10:38:00,2018-11-03T04:38:00,2.002,1864.60,16.57,16.92,18.23,838.26,840.11,199.333328,29.27,1.0077,213,0,14.000,2.01431,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117141.296875,34266.101563,3736.333252,446.299988,168.566666,81.300003
15:32:45,1541241510,2018-11-03T10:38:30,2018-11-03T04:38:30,2.005,1865.61,16.59,16.93,18.25,838.26,840.24,194.800003,29.40,1.0077,213,0,13.998,2.02297,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117155.601563,34270.867188,3737.000000,446.933319,169.199997,81.300003
15:33:15,1541241540,2018-11-03T10:39:00,2018-11-03T04:39:00,2.005,1866.61,16.60,16.96,18.20,838.33,840.13,196.416672,29.50,1.0076,213,0,13.999,2.01962,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117168.703125,34273.699219,3738.500000,447.166656,169.433334,81.300003
15:33:45,1541241570,2018-11-03T10:39:30,2018-11-03T04:39:30,2.008,1867.61,16.62,16.98,18.26,838.30,840.02,197.000000,29.60,1.0073,213,0,14.000,2.02185,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117189.398438,34279.535156,3739.766602,447.166656,169.433334,81.300003
15:34:15,1541241600,2018-11-03T10:40:00,2018-11-03T04:40:00,2.006,1868.61,16.63,17.01,18.29,838.35,840.15,198.649994,29.60,1.0075,213,0,13.998,2.02046,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117197.296875,34282.167969,3739.833252,447.166656,169.433334,81.300003
15:34:45,1541241630,2018-11-03T10:40:30,2018-11-03T04:40:30,2.007,1869.62,16.63,17.02,18.30,838.30,840.02,194.116669,29.67,1.0073,213,0,14.001,2.01906,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117219.500000,34287.765625,3740.966553,448.000000,169.433334,81.300003
15:35:15,1541241660,2018-11-03T10:41:00,2018-11-03T04:41:00,2.006,1870.62,16.64,17.04,18.28,838.37,840.02,198.483337,29.67,1.0073,213,0,13.999,2.01794,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117235.500000,34292.300781,3741.566650,448.033325,169.433334,81.300003
15:35:45,1541241690,2018-11-03T10:41:30,2018-11-03T04:41:30,2.008,1871.62,16.65,17.05,18.31,838.24,839.97,196.816666,29.74,1.0072,213,0,14.000,2.01794,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117253.398438,34296.464844,3741.566650,448.033325,169.433334,81.300003
15:36:15,1541241720,2018-11-03T10:42:00,2018-11-03T04:42:00,2.007,1872.63,16.66,17.08,18.33,838.23,839.97,199.750000,29.68,1.0071,213,0,14.000,2.02046,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117266.398438,34299.800781,3741.566650,448.033325,169.433334,81.300003
15:36:45,1541241750,2018-11-03T10:42:30,2018-11-03T04:42:30,2.007,1873.63,16.66,17.06,18.31,838.34,840.02,194.616669,29.71,1.0072,213,0,14.001,2.02465,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117275.703125,34302.234375,3742.300049,448.033325,169.433334,81.300003
15:37:15,1541241780,2018-11-03T10:43:00,2018-11-03T04:43:00,2.010,1874.64,16.67,17.02,18.33,838.39,840.07,196.616669,29.83,1.0072,213,0,14.000,2.02549,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117294.000000,34308.332031,3744.166748,448.033325,169.433334,81.300003
15:37:45,1541241810,2018-11-03T10:43:30,2018-11-03T04:43:30,2.007,1875.64,16.67,17.06,18.33,838.21,840.04,194.800003,29.70,1.0072,213,0,14.000,2.02353,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117310.500000,34313.167969,3745.000000,448.033325,169.433334,81.300003
15:38:15,1541241840,2018-11-03T10:44:00,2018-11-03T04:44:00,2.006,1876.64,16.68,17.05,18.33,838.26,840.07,195.566666,30.03,1.0072,213,0,14.000,2.02185,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117325.796875,34317.199219,3745.000000,448.033325,169.433334,81.300003
15:38:45,1541241870,2018-11-03T10:44:30,2018-11-03T04:44:30,2.008,1877.65,16.67,17.07,18.35,838.29,840.07,197.016663,29.80,1.0072,213,0,14.002,2.02269,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117333.398438,34319.035156,3745.266602,448.033325,169.433334,81.300003
15:39:15,1541241900,2018-11-03T10:45:00,2018-11-03T04:45:00,2.008,1878.65,16.67,17.02,18.35,838.37,840.17,196.300003,29.87,1.0073,213,0,13.999,2.01794,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117352.203125,34324.234375,3746.366699,448.033325,169.433334,81.300003
15:39:45,1541241930,2018-11-03T10:45:30,2018-11-03T04:45:30,2.007,1879.65,16.69,17.03,18.32,838.44,840.09,199.600006,29.81,1.0072,213,0,13.999,2.01850,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117369.203125,34328.300781,3746.733398,448.033325,169.433334,81.300003
15:40:15,1541241960,2018-11-03T10:46:00,2018-11-03T04:46:00,2.007,1880.66,16.68,17.05,18.34,838.44,840.12,194.616669,30.07,1.0072,213,0,14.000,2.02718,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117383.796875,34333.167969,3746.733398,448.033325,169.433334,81.300003
15:40:45,1541241990,2018-11-03T10:46:30,2018-11-03T04:46:30,2.007,1881.66,16.68,17.05,18.33,838.26,840.12,198.816666,30.13,1.0072,213,0,13.997,2.02381,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117411.601563,34342.433594,3746.733398,448.033325,169.433334,81.300003
15:41:15,1541242020,2018-11-03T10:47:00,2018-11-03T04:47:00,2.008,1882.67,16.67,17.03,18.36,838.29,840.15,197.333328,30.00,1.0073,213,0,14.000,2.02241,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117416.500000,34343.464844,3746.733398,448.033325,169.433334,81.300003
15:41:45,1541242050,2018-11-03T10:47:30,2018-11-03T04:47:30,2.007,1883.67,16.68,17.01,18.30,838.36,840.17,195.966660,30.10,1.0073,213,0,13.998,2.01878,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117421.703125,34344.933594,3747.033447,448.033325,169.433334,81.300003
15:42:15,1541242080,2018-11-03T10:48:00,2018-11-03T04:48:00,2.007,1884.67,16.67,17.04,18.36,838.29,840.17,199.866669,29.98,1.0073,213,0,14.000,2.01654,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117433.398438,34348.832031,3747.600098,448.033325,169.433334,81.300003
15:42:45,1541242110,2018-11-03T10:48:30,2018-11-03T04:48:30,2.007,1885.68,16.66,17.00,18.33,838.31,840.18,197.216660,29.88,1.0074,213,0,13.998,2.02521,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117440.101563,34351.066406,3747.600098,448.033325,169.433334,81.300003
15:43:15,1541242140,2018-11-03T10:49:00,2018-11-03T04:49:00,2.008,1886.68,16.66,17.01,18.33,838.34,840.12,197.983337,29.97,1.0073,213,0,14.000,2.02353,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117450.796875,34354.535156,3748.933350,448.033325,169.433334,81.300003
15:43:45,1541242170,2018-11-03T10:49:30,2018-11-03T04:49:30,2.007,1887.68,16.67,16.98,18.32,838.37,840.12,198.050003,30.05,1.0072,213,0,13.998,2.01598,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117471.398438,34360.601563,3750.199951,448.033325,169.433334,81.300003
15:44:15,1541242200,2018-11-03T10:50:00,2018-11-03T04:50:00,2.007,1888.69,16.66,16.97,18.35,838.37,840.36,198.166672,30.11,1.0076,213,0,14.000,2.02409,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117478.000000,34362.800781,3750.933350,448.033325,169.433334,81.300003
15:44:45,1541242230,2018-11-03T10:50:30,2018-11-03T04:50:30,2.007,1889.69,16.66,17.00,18.36,838.31,840.33,195.266663,30.18,1.0075,213,0,13.999,2.02802,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117485.601563,34365.332031,3751.066650,448.033325,169.433334,81.300003
15:45:15,1541242260,2018-11-03T10:51:00,2018-11-03T04:51:00,2.007,1890.69,16.66,16.93,18.33,838.34,840.12,200.616669,29.86,1.0073,213,0,13.998,2.02241,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117494.601563,34368.332031,3751.733398,448.033325,169.433334,81.300003
15:45:45,1541242290,2018-11-03T10:51:30,2018-11-03T04:51:30,2.004,1891.70,16.66,16.92,18.33,838.34,840.25,197.649994,30.05,1.0074,213,0,13.998,2.01794,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117504.000000,34371.464844,3751.933350,448.033325,169.433334,81.300003
15:46:15,1541242320,2018-11-03T10:52:00,2018-11-03T04:52:00,2.008,1892.70,16.65,16.91,18.33,838.35,840.31,198.716660,30.12,1.0075,213,0,13.998,2.02465,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117508.703125,34373.035156,3751.933350,448.033325,169.433334,81.300003
15:46:45,1541242350,2018-11-03T10:52:30,2018-11-03T04:52:30,2.007,1893.70,16.64,16.93,18.32,838.35,840.26,196.183334,30.16,1.0075,213,0,13.996,2.02465,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117511.703125,34374.035156,3751.933350,448.033325,169.433334,81.300003
15:47:15,1541242380,2018-11-03T10:53:00,2018-11-03T04:53:00,2.007,1894.71,16.64,16.89,18.31,838.35,840.39,196.350006,30.08,1.0077,213,0,13.997,2.01934,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117521.601563,34377.332031,3751.933350,448.033325,169.433334,81.300003
15:47:45,1541242410,2018-11-03T10:53:30,2018-11-03T04:53:30,2.007,1895.71,16.63,16.91,18.29,838.22,840.23,195.883331,30.10,1.0075,213,0,13.998,2.02437,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117524.398438,34378.265625,3751.933350,448.033325,169.433334,81.300003
15:48:15,1541242440,2018-11-03T10:54:00,2018-11-03T04:54:00,2.007,1896.71,16.64,16.89,18.27,838.48,840.39,193.966660,30.23,1.0077,213,0,13.997,2.03251,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117526.898438,34379.101563,3751.933350,448.033325,169.433334,81.300003
15:48:45,1541242470,2018-11-03T10:54:30,2018-11-03T04:54:30,2.006,1897.72,16.62,16.88,18.31,838.35,840.36,195.300003,30.25,1.0077,213,0,13.996,2.02437,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117527.703125,34379.367188,3751.933350,448.033325,169.433334,81.300003
15:49:15,1541242500,2018-11-03T10:55:00,2018-11-03T04:55:00,2.003,1898.72,16.62,16.88,18.30,838.38,840.39,196.550003,30.01,1.0078,213,0,13.998,2.02073,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117537.703125,34382.699219,3751.933350,448.033325,169.433334,81.300003
15:49:45,1541242530,2018-11-03T10:55:30,2018-11-03T04:55:30,2.006,1899.72,16.61,16.87,18.26,838.28,840.49,198.350006,30.16,1.0079,213,0,13.996,2.02046,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117543.500000,34384.632813,3751.933350,448.033325,169.433334,81.300003
15:50:15,1541242560,2018-11-03T10:56:00,2018-11-03T04:56:00,2.005,1900.72,16.61,16.83,18.28,838.28,840.49,200.083328,30.35,1.0079,213,0,13.995,2.01710,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117569.296875,34393.234375,3751.933350,448.033325,169.433334,81.300003
15:50:45,1541242590,2018-11-03T10:56:30,2018-11-03T04:56:30,2.003,1901.73,16.60,16.82,18.26,838.46,840.47,199.149994,30.13,1.0079,213,0,13.995,2.02073,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117601.796875,34401.566406,3751.933350,448.033325,169.433334,81.300003
15:51:15,1541242620,2018-11-03T10:57:00,2018-11-03T04:57:00,2.006,1902.73,16.59,16.83,18.24,838.31,840.34,196.850006,30.19,1.0078,213,0,13.995,2.02046,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117607.203125,34401.566406,3751.933350,448.033325,169.433334,81.300003
15:51:45,1541242650,2018-11-03T10:57:30,2018-11-03T04:57:30,2.005,1903.73,16.58,16.79,18.24,838.31,840.57,198.350006,30.22,1.0081,213,0,13.997,2.01710,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117608.796875,34402.101563,3751.933350,448.033325,169.433334,81.300003
15:52:15,1541242680,2018-11-03T10:58:00,2018-11-03T04:58:00,2.004,1904.73,16.58,16.80,18.23,838.36,840.50,201.250000,30.28,1.0080,213,0,13.994,2.01654,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117616.296875,34402.898438,3751.933350,448.033325,169.433334,81.300003
15:52:45,1541242710,2018-11-03T10:58:30,2018-11-03T04:58:30,2.005,1905.74,16.55,16.79,18.25,838.43,840.42,200.566666,30.33,1.0080,213,0,13.996,2.01766,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117633.203125,34407.000000,3751.933350,448.033325,169.433334,81.300003
15:53:15,1541242740,2018-11-03T10:59:00,2018-11-03T04:59:00,2.004,1906.74,16.55,16.77,18.23,838.19,840.40,199.966660,30.27,1.0080,213,0,13.996,2.01850,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117637.500000,34408.199219,3751.933350,448.033325,169.433334,81.300003
15:53:45,1541242770,2018-11-03T10:59:30,2018-11-03T04:59:30,2.003,1907.74,16.56,16.77,18.24,838.23,840.32,199.850006,30.19,1.0079,213,0,13.994,2.01598,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117642.203125,34409.765625,3751.933350,448.033325,169.433334,81.300003
15:54:15,1541242800,2018-11-03T11:00:00,2018-11-03T05:00:00,2.002,1908.74,16.54,16.77,18.20,838.35,840.40,197.066666,29.85,1.0081,213,0,13.994,2.01822,4.20,52851,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,117702.703125,34427.800781,3754.000000,448.033325,169.433334,81.300003
15:54:45,1541242830,2018-11-03T11:00:30,2018-11-03T05:00:30,2.000,1909.74,16.54,16.69,18.20,838.29,840.27,200.899994,29.20,1.0080,213,0,13.995,2.00845,4.20,52856,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,117829.601563,34464.433594,3757.133301,448.033325,169.433334,81.300003
15:55:15,1541242860,2018-11-03T11:01:00,2018-11-03T05:01:00,1.992,1910.74,16.53,16.71,18.19,838.35,840.50,202.133331,29.66,1.0082,213,0,13.994,2.01682,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117837.703125,34467.132813,3757.133301,448.033325,169.433334,81.300003
15:55:45,1541242890,2018-11-03T11:01:30,2018-11-03T05:01:30,2.000,1911.74,16.51,16.70,18.18,838.43,840.48,198.016663,29.65,1.0083,213,0,13.995,2.01291,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117863.898438,34472.398438,3757.966553,448.033325,169.433334,81.300003
15:56:15,1541242920,2018-11-03T11:02:00,2018-11-03T05:02:00,1.999,1912.73,16.50,16.68,18.19,838.36,840.48,201.199997,29.25,1.0084,213,0,13.991,2.01319,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117873.703125,34475.601563,3758.000000,448.033325,169.433334,81.300003
15:56:45,1541242950,2018-11-03T11:02:30,2018-11-03T05:02:30,1.999,1913.73,16.49,16.65,18.18,838.49,840.59,198.716660,29.33,1.0085,213,0,13.994,2.01459,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117879.398438,34477.500000,3758.000000,448.033325,169.433334,81.300003
15:57:15,1541242980,2018-11-03T11:03:00,2018-11-03T05:03:00,2.000,1914.73,16.48,16.64,18.14,838.47,840.66,196.983337,29.54,1.0086,213,0,13.994,2.01990,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117880.601563,34477.867188,3758.000000,448.033325,169.433334,81.300003
15:57:45,1541243010,2018-11-03T11:03:30,2018-11-03T05:03:30,2.003,1915.74,16.47,16.60,18.12,838.37,840.49,195.383331,29.60,1.0085,213,0,13.991,2.02213,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117883.101563,34477.867188,3758.000000,448.033325,169.433334,81.300003
15:58:15,1541243040,2018-11-03T11:04:00,2018-11-03T05:04:00,2.001,1916.74,16.47,16.61,18.10,838.53,840.67,195.750000,29.61,1.0087,213,0,13.991,2.02269,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117893.296875,34481.265625,3758.300049,448.033325,169.433334,81.300003
15:58:45,1541243070,2018-11-03T11:04:30,2018-11-03T05:04:30,2.001,1917.74,16.46,16.60,18.13,838.48,840.62,195.500000,29.52,1.0087,213,0,13.991,2.01822,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117902.296875,34483.734375,3759.466553,448.033325,169.433334,81.300003
15:59:15,1541243100,2018-11-03T11:05:00,2018-11-03T05:05:00,2.001,1918.74,16.46,16.56,18.15,838.43,840.64,200.166672,29.68,1.0087,213,0,13.992,2.00817,4.20,52896,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,117962.296875,34502.398438,3763.766602,448.566681,169.433334,81.300003
15:59:45,1541243130,2018-11-03T11:05:30,2018-11-03T05:05:30,2.002,1919.74,16.46,16.59,18.15,838.48,840.59,199.333328,29.57,1.0086,213,0,13.992,2.01347,4.20,52900,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,118031.601563,34524.765625,3765.666748,448.866669,169.433334,81.300003
16:00:15,1541243160,2018-11-03T11:06:00,2018-11-03T05:06:00,2.001,1920.74,16.45,16.59,18.13,838.29,840.67,200.233337,29.16,1.0088,213,0,13.991,2.01990,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118044.898438,34528.765625,3765.666748,448.866669,169.433334,81.300003
16:00:45,1541243190,2018-11-03T11:06:30,2018-11-03T05:06:30,1.996,1921.74,16.45,16.56,18.13,838.48,840.70,209.533340,29.31,1.0088,213,0,13.989,1.99620,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118053.500000,34531.199219,3765.666748,448.866669,169.433334,81.300003
16:01:15,1541243220,2018-11-03T11:07:00,2018-11-03T05:07:00,1.987,1922.73,16.45,16.55,18.08,838.48,840.75,201.949997,28.92,1.0089,213,0,13.992,2.00956,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118076.601563,34538.898438,3766.966553,448.866669,169.433334,81.300003
16:01:45,1541243250,2018-11-03T11:07:30,2018-11-03T05:07:30,1.999,1923.73,16.44,16.53,18.13,838.48,840.65,198.449997,29.00,1.0088,213,0,13.991,2.01794,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118129.898438,34554.933594,3768.733398,448.866669,169.433334,81.300003
16:02:15,1541243280,2018-11-03T11:08:00,2018-11-03T05:08:00,1.998,1924.73,16.44,16.53,18.13,838.51,840.67,192.533340,29.04,1.0088,213,0,13.990,2.01738,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118177.296875,34567.199219,3770.500000,448.866669,169.433334,81.300003
16:02:45,1541243310,2018-11-03T11:08:30,2018-11-03T05:08:30,2.000,1925.73,16.44,16.52,18.07,838.62,840.75,196.683334,28.81,1.0089,213,0,13.991,2.01654,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118213.101563,34579.000000,3772.266602,448.866669,169.433334,81.300003
16:03:15,1541243340,2018-11-03T11:09:00,2018-11-03T05:09:00,1.996,1926.73,16.42,16.50,18.08,838.54,840.80,195.949997,28.67,1.0091,213,0,13.989,2.01598,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118232.398438,34582.433594,3772.566650,448.866669,169.433334,81.300003
16:03:45,1541243370,2018-11-03T11:09:30,2018-11-03T05:09:30,1.992,1927.72,16.43,16.50,18.09,838.54,840.72,204.383331,28.46,1.0090,213,0,13.990,2.00009,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118254.398438,34587.167969,3772.766602,448.933319,169.433334,81.300003
16:04:15,1541243400,2018-11-03T11:10:00,2018-11-03T05:10:00,1.996,1928.72,16.42,16.48,18.09,838.38,840.75,198.533340,28.50,1.0090,213,0,13.989,2.01598,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118286.703125,34596.199219,3777.399902,449.766663,169.433334,81.300003
16:04:45,1541243430,2018-11-03T11:10:30,2018-11-03T05:10:30,1.999,1929.72,16.41,16.49,18.08,838.54,840.80,197.449997,28.58,1.0091,213,0,13.990,2.01514,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118311.101563,34603.800781,3778.600098,449.766663,169.433334,81.300003
16:05:15,1541243460,2018-11-03T11:11:00,2018-11-03T05:11:00,2.001,1930.72,16.42,16.46,18.05,838.57,840.91,198.566666,28.57,1.0092,213,0,13.988,2.01682,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118333.796875,34610.765625,3779.800049,449.766663,169.433334,81.300003
16:05:45,1541243490,2018-11-03T11:11:30,2018-11-03T05:11:30,1.996,1931.72,16.42,16.36,18.10,838.54,841.06,197.516663,28.49,1.0094,213,0,13.986,2.02241,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118341.296875,34613.265625,3780.566650,449.766663,169.433334,81.300003
16:06:15,1541243520,2018-11-03T11:12:00,2018-11-03T05:12:00,1.998,1932.72,16.42,16.24,18.08,838.57,841.27,201.300003,28.48,1.0097,213,0,13.981,2.00928,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118353.601563,34617.367188,3781.233398,449.766663,169.433334,81.300003
16:06:45,1541243550,2018-11-03T11:12:30,2018-11-03T05:12:30,1.996,1933.72,16.41,16.09,18.07,838.70,841.45,196.550003,28.48,1.0099,213,0,13.981,2.01431,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118362.000000,34619.632813,3781.233398,449.766663,169.433334,81.300003
16:07:15,1541243580,2018-11-03T11:13:00,2018-11-03T05:13:00,1.997,1934.71,16.40,15.99,18.11,838.57,841.51,197.399994,28.74,1.0100,213,0,13.978,2.01096,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118377.703125,34624.535156,3781.233398,449.766663,169.433334,81.300003
16:07:45,1541243610,2018-11-03T11:13:30,2018-11-03T05:13:30,1.996,1935.71,16.39,15.92,18.05,838.68,841.80,197.583328,28.66,1.0104,213,0,13.976,2.01654,4.13,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118384.796875,34626.699219,3781.233398,449.766663,169.433334,81.300003
16:08:15,1541243640,2018-11-03T11:14:00,2018-11-03T05:14:00,1.996,1936.71,16.38,15.83,18.02,838.63,841.85,196.350006,28.54,1.0105,213,0,13.976,2.01766,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118399.703125,34631.000000,3781.233398,449.766663,169.433334,81.300003
16:08:45,1541243670,2018-11-03T11:14:30,2018-11-03T05:14:30,1.993,1937.71,16.38,15.74,18.05,838.66,841.87,204.216660,28.76,1.0105,213,0,13.977,2.00984,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118429.796875,34640.632813,3782.300049,449.766663,169.433334,81.300003
16:09:15,1541243700,2018-11-03T11:15:00,2018-11-03T05:15:00,1.992,1938.70,16.36,15.68,18.04,838.69,842.04,195.283340,28.53,1.0108,213,0,13.975,2.01990,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118462.203125,34650.964844,3785.633301,449.766663,169.433334,81.300003
16:09:45,1541243730,2018-11-03T11:15:30,2018-11-03T05:15:30,1.991,1939.70,16.36,15.63,18.02,838.74,842.04,194.166672,28.55,1.0108,213,0,13.975,2.01403,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118505.500000,34663.800781,3786.300049,449.766663,169.433334,81.300003
16:10:15,1541243760,2018-11-03T11:16:00,2018-11-03T05:16:00,1.993,1940.69,16.35,15.59,18.01,838.58,842.19,196.050003,28.49,1.0110,213,0,13.973,2.01291,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118516.101563,34666.000000,3786.500000,449.766663,169.433334,81.300003
16:10:45,1541243790,2018-11-03T11:16:30,2018-11-03T05:16:30,1.994,1941.69,16.34,15.54,17.99,838.67,842.17,194.583328,28.65,1.0110,213,0,13.972,2.01459,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118529.203125,34668.800781,3786.500000,449.766663,169.433334,81.300003
16:11:15,1541243820,2018-11-03T11:17:00,2018-11-03T05:17:00,1.991,1942.69,16.32,15.50,17.98,838.70,842.30,196.683334,28.69,1.0113,213,0,13.972,2.01878,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118583.898438,34684.566406,3788.399902,449.766663,169.433334,81.300003
16:11:45,1541243850,2018-11-03T11:17:30,2018-11-03T05:17:30,1.992,1943.68,16.32,15.45,17.99,838.72,842.40,198.133331,28.63,1.0114,213,0,13.972,2.00928,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118629.703125,34699.832031,3790.366699,449.766663,169.433334,81.300003
16:12:15,1541243880,2018-11-03T11:18:00,2018-11-03T05:18:00,1.989,1944.68,16.32,15.46,17.96,838.70,842.40,194.716660,28.77,1.0114,213,0,13.973,2.01542,4.11,52723,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,118759.398438,34738.667969,3795.133301,450.966675,169.966660,81.833336
16:12:45,1541243910,2018-11-03T11:18:30,2018-11-03T05:18:30,1.990,1945.67,16.31,15.35,17.99,838.79,842.40,195.733337,28.62,1.0114,213,0,13.971,2.01570,4.11,52707,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,118870.500000,34773.765625,3800.466553,451.500000,170.300003,82.166664
16:13:15,1541243940,2018-11-03T11:19:00,2018-11-03T05:19:00,1.991,1946.67,16.31,15.35,17.97,838.71,842.56,197.266663,28.70,1.0116,213,0,13.971,2.00789,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118915.000000,34787.832031,3802.033447,451.500000,170.300003,82.166664
16:13:45,1541243970,2018-11-03T11:19:30,2018-11-03T05:19:30,1.985,1947.66,16.29,15.34,17.95,838.66,842.66,195.866669,28.57,1.0118,212,0,13.969,2.00482,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118956.296875,34799.167969,3802.666748,451.500000,170.300003,82.166664
16:14:15,1541244000,2018-11-03T11:20:00,2018-11-03T05:20:00,1.995,1948.66,16.28,15.31,17.96,838.74,842.56,199.483337,28.69,1.0117,212,0,13.998,2.01124,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118991.703125,34808.566406,3805.366699,451.500000,170.300003,82.166664
16:14:45,1541244030,2018-11-03T11:20:30,2018-11-03T05:20:30,1.994,1949.65,16.28,15.28,17.94,838.79,842.56,198.916672,28.70,1.0117,212,0,13.999,2.01710,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119022.500000,34817.367188,3808.833252,451.500000,170.300003,82.166664
16:15:15,1541244060,2018-11-03T11:21:00,2018-11-03T05:21:00,1.994,1950.65,16.27,15.29,17.93,838.69,842.48,195.933334,28.46,1.0117,212,0,13.998,2.01682,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119041.500000,34823.300781,3811.933350,451.500000,170.300003,82.166664
16:15:45,1541244090,2018-11-03T11:21:30,2018-11-03T05:21:30,1.994,1951.65,16.27,15.26,17.93,838.72,842.66,200.199997,28.56,1.0119,212,0,13.999,2.00900,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119059.796875,34829.066406,3812.699951,451.500000,170.300003,82.166664
16:16:15,1541244120,2018-11-03T11:22:00,2018-11-03T05:22:00,1.989,1952.64,16.26,15.25,17.91,838.82,842.59,198.683334,28.52,1.0118,212,0,13.998,2.01570,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119076.500000,34834.101563,3813.466553,451.500000,170.300003,82.166664
16:16:45,1541244150,2018-11-03T11:22:30,2018-11-03T05:22:30,1.985,1953.64,16.27,15.23,17.93,838.72,842.61,204.500000,28.57,1.0118,211,0,13.997,2.00900,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119112.000000,34845.933594,3817.333252,451.566681,170.366669,82.166664
16:17:15,1541244180,2018-11-03T11:23:00,2018-11-03T05:23:00,1.996,1954.63,16.25,15.23,17.87,838.75,842.54,201.666672,28.62,1.0118,211,0,14.026,2.01794,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119147.898438,34857.898438,3821.766602,452.399994,171.199997,82.166664
16:17:45,1541244210,2018-11-03T11:23:30,2018-11-03T05:23:30,1.998,1955.63,16.25,15.21,17.92,838.75,842.54,195.449997,28.66,1.0118,211,0,14.025,2.02493,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119205.398438,34876.734375,3826.066650,452.399994,171.199997,82.166664
16:18:15,1541244240,2018-11-03T11:24:00,2018-11-03T05:24:00,1.993,1956.63,16.25,15.23,17.91,838.80,842.70,208.883331,28.83,1.0120,211,0,14.026,2.01179,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119274.703125,34893.300781,3829.133301,452.399994,171.199997,82.166664
16:18:45,1541244270,2018-11-03T11:24:30,2018-11-03T05:24:30,1.994,1957.63,16.23,15.22,17.91,838.78,842.62,197.000000,28.77,1.0120,211,0,14.028,2.02046,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119310.296875,34901.765625,3830.699951,452.399994,171.199997,82.166664
16:19:15,1541244300,2018-11-03T11:25:00,2018-11-03T05:25:00,2.000,1958.63,16.23,15.22,17.92,838.78,842.60,197.366669,28.88,1.0119,211,0,14.028,2.02521,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119339.000000,34910.800781,3833.033447,452.399994,171.199997,82.166664
16:19:45,1541244330,2018-11-03T11:25:30,2018-11-03T05:25:30,1.999,1959.63,16.23,15.17,17.89,838.78,842.68,198.666672,28.80,1.0120,211,0,14.026,2.01962,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119352.101563,34913.066406,3834.033447,452.399994,171.199997,82.166664
16:20:15,1541244360,2018-11-03T11:26:00,2018-11-03T05:26:00,1.998,1960.63,16.22,15.18,17.89,838.81,842.60,198.883331,28.87,1.0120,211,0,14.025,2.01570,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119368.398438,34918.500000,3835.466553,452.399994,171.199997,82.166664
16:20:45,1541244390,2018-11-03T11:26:30,2018-11-03T05:26:30,1.985,1961.62,16.23,15.20,17.88,838.67,842.68,205.916672,28.85,1.0120,210,0,14.024,2.01012,4.09,52461,0.000000,0.466667,1.533333,0.000000,0.466667,1.533333,119501.601563,34959.433594,3844.500000,453.933319,172.733337,82.966667
16:21:15,1541244420,2018-11-03T11:27:00,2018-11-03T05:27:00,1.997,1962.62,16.22,15.18,17.85,838.49,842.73,209.216660,28.83,1.0121,210,0,14.055,2.00622,4.10,52445,0.000000,0.033333,0.166667,0.000000,0.033333,0.166667,119564.000000,34978.500000,3852.133301,454.100006,172.899994,83.000000
16:21:45,1541244450,2018-11-03T11:27:30,2018-11-03T05:27:30,1.995,1963.61,16.21,15.18,17.85,838.57,842.60,199.350006,28.74,1.0120,210,0,14.055,2.02493,4.09,52429,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,119684.398438,35013.234375,3857.733398,455.200012,172.899994,83.000000
16:22:15,1541244480,2018-11-03T11:28:00,2018-11-03T05:28:00,1.999,1964.61,16.20,15.16,17.84,838.78,842.52,197.350006,28.74,1.0120,210,0,14.054,2.02690,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119735.101563,35026.000000,3859.433350,456.333344,172.899994,83.000000
16:22:45,1541244510,2018-11-03T11:28:30,2018-11-03T05:28:30,1.997,1965.61,16.18,15.19,17.85,838.65,842.57,199.116669,28.81,1.0121,210,0,14.053,2.02521,4.09,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119743.500000,35027.765625,3859.766602,456.666656,172.899994,83.000000
16:23:15,1541244540,2018-11-03T11:29:00,2018-11-03T05:29:00,2.001,1966.61,16.19,15.16,17.83,838.68,842.63,200.750000,28.82,1.0121,210,0,14.053,2.02101,4.09,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119782.398438,35036.101563,3859.766602,456.666656,172.899994,83.000000
16:23:45,1541244570,2018-11-03T11:29:30,2018-11-03T05:29:30,2.002,1967.61,16.18,15.17,17.84,838.63,842.47,200.149994,28.88,1.0120,210,0,14.053,2.02858,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119822.203125,35047.433594,3859.766602,456.666656,172.899994,83.000000
16:24:15,1541244600,2018-11-03T11:30:00,2018-11-03T05:30:00,2.003,1968.61,16.19,15.18,17.83,838.68,842.55,203.149994,28.97,1.0120,210,0,14.054,2.02353,4.09,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119866.601563,35060.433594,3860.300049,456.666656,172.899994,83.000000
16:24:45,1541244630,2018-11-03T11:30:30,2018-11-03T05:30:30,1.999,1969.61,16.18,15.17,17.83,838.68,842.63,200.933334,29.03,1.0121,210,0,14.054,2.02437,4.09,52336,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,119946.398438,35086.367188,3866.166748,457.633331,172.899994,83.000000
16:25:15,1541244660,2018-11-03T11:31:00,2018-11-03T05:31:00,1.997,1970.61,16.19,15.11,17.83,838.81,842.70,208.266663,28.95,1.0122,210,0,14.054,2.00650,4.08,52321,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,120055.500000,35118.265625,3872.766602,458.933319,173.133331,83.000000
16:25:45,1541244690,2018-11-03T11:31:30,2018-11-03T05:31:30,1.995,1971.61,16.17,15.34,17.84,838.71,842.32,197.949997,28.92,1.0118,210,0,14.063,2.02213,4.20,52337,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,120101.703125,35131.867188,3879.699951,460.133331,173.766663,83.000000
16:26:15,1541244720,2018-11-03T11:32:00,2018-11-03T05:32:00,2.003,1972.61,16.17,15.64,17.80,838.74,841.91,196.783340,28.98,1.0113,210,0,14.067,2.02998,4.20,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120130.101563,35140.332031,3881.633301,460.633331,174.266663,83.000000
16:26:45,1541244750,2018-11-03T11:32:30,2018-11-03T05:32:30,2.001,1973.61,16.20,15.87,17.83,838.75,841.59,204.316666,28.92,1.0108,210,0,14.070,2.01766,4.20,52368,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,120183.500000,35155.667969,3886.233398,461.866669,174.633331,83.000000
16:27:15,1541244780,2018-11-03T11:33:00,2018-11-03T05:33:00,2.004,1974.61,16.23,16.09,17.87,838.78,841.36,205.466660,28.91,1.0104,210,0,14.074,2.01962,4.20,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120196.898438,35157.632813,3886.633301,461.866669,174.633331,83.000000
16:27:45,1541244810,2018-11-03T11:33:30,2018-11-03T05:33:30,2.007,1975.62,16.24,16.27,17.91,838.75,841.14,201.233337,28.95,1.0101,210,0,14.075,2.02998,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120212.101563,35162.601563,3887.533447,461.866669,174.633331,83.000000
16:28:15,1541244840,2018-11-03T11:34:00,2018-11-03T05:34:00,2.008,1976.62,16.26,16.40,17.91,838.77,840.98,203.383331,28.94,1.0099,210,0,14.079,2.02970,4.20,52410,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,120278.796875,35184.500000,3891.699951,463.299988,175.500000,83.866669
16:28:45,1541244870,2018-11-03T11:34:30,2018-11-03T05:34:30,2.010,1977.63,16.29,16.50,17.93,838.79,840.88,200.033340,28.71,1.0097,211,0,14.079,2.02998,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120383.203125,35215.832031,3896.566650,464.066681,175.500000,83.866669
16:29:15,1541244900,2018-11-03T11:35:00,2018-11-03T05:35:00,2.004,1978.63,16.32,16.60,17.99,838.78,840.82,197.949997,28.58,1.0095,211,0,14.053,2.02606,4.20,52436,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,120463.500000,35238.667969,3903.733398,464.433319,175.500000,83.866669
16:29:45,1541244930,2018-11-03T11:35:30,2018-11-03T05:35:30,2.003,1979.63,16.34,16.64,18.00,838.88,840.71,204.550003,28.67,1.0093,211,0,14.051,2.01514,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120524.796875,35257.234375,3905.100098,464.500000,175.566666,83.866669
16:30:15,1541244960,2018-11-03T11:36:00,2018-11-03T05:36:00,2.001,1980.63,16.36,16.73,18.02,838.98,840.81,205.316666,28.66,1.0093,211,0,14.053,2.01710,4.20,52461,0.533333,0.533333,0.866667,0.533333,0.533333,0.866667,120676.000000,35304.167969,3910.600098,465.299988,176.366669,83.866669
16:30:45,1541244990,2018-11-03T11:36:30,2018-11-03T05:36:30,2.005,1981.63,16.37,16.81,18.02,838.92,840.70,204.783340,28.57,1.0092,211,0,14.053,2.01962,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120726.500000,35320.265625,3912.466553,465.299988,176.366669,83.866669
16:31:15,1541245020,2018-11-03T11:37:00,2018-11-03T05:37:00,2.007,1982.64,16.38,16.82,18.04,838.98,840.55,199.183334,28.61,1.0089,211,0,14.057,2.02269,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120764.703125,35333.000000,3914.766602,466.033325,176.666672,83.866669
16:31:45,1541245050,2018-11-03T11:37:30,2018-11-03T05:37:30,2.007,1983.64,16.40,16.85,18.07,838.95,840.65,198.083328,28.78,1.0090,211,0,14.055,2.03391,4.20,52497,0.000000,0.266667,0.900000,0.000000,0.266667,0.900000,120893.500000,35372.066406,3919.333252,467.700012,177.933334,84.566666
16:32:15,1541245080,2018-11-03T11:38:00,2018-11-03T05:38:00,2.009,1984.65,16.40,16.92,18.05,839.00,840.60,201.949997,28.67,1.0089,211,0,14.053,2.03251,4.20,52508,0.000000,0.333333,0.833333,0.000000,0.333333,0.833333,121027.796875,35409.765625,3926.699951,468.399994,178.633331,84.733330
16:32:45,1541245110,2018-11-03T11:38:30,2018-11-03T05:38:30,2.009,1985.65,16.42,16.93,18.07,838.92,840.55,199.583328,28.60,1.0088,211,0,14.056,2.02718,4.20,52519,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,121077.101563,35424.601563,3929.600098,468.700012,178.933334,84.733330
16:33:15,1541245140,2018-11-03T11:39:00,2018-11-03T05:39:00,2.008,1986.65,16.43,16.93,18.10,838.99,840.54,199.766663,28.54,1.0088,211,0,14.055,2.02493,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121135.796875,35440.632813,3935.000000,469.533325,178.933334,84.733330
16:33:45,1541245170,2018-11-03T11:39:30,2018-11-03T05:39:30,2.010,1987.66,16.44,17.01,18.12,838.99,840.57,199.750000,28.57,1.0088,211,0,14.055,2.02606,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121184.203125,35454.234375,3937.199951,469.966675,178.933334,84.733330
16:34:15,1541245200,2018-11-03T11:40:00,2018-11-03T05:40:00,2.006,1988.66,16.45,16.99,18.09,839.04,840.59,196.966660,28.67,1.0087,211,0,14.055,2.03419,4.20,52552,0.000000,0.566667,2.033333,0.000000,0.566667,2.033333,121280.101563,35482.199219,3945.966553,474.133331,181.100006,86.066666
16:34:45,1541245230,2018-11-03T11:40:30,2018-11-03T05:40:30,2.007,1989.67,16.46,17.01,18.12,839.09,840.62,201.166672,28.59,1.0087,211,0,14.055,2.02858,4.20,52562,0.000000,0.466667,1.233333,0.000000,0.466667,1.233333,121395.398438,35520.632813,3955.000000,475.533325,182.333328,86.433334
16:35:15,1541245260,2018-11-03T11:41:00,2018-11-03T05:41:00,2.013,1990.67,16.47,16.98,18.14,839.07,840.67,201.366669,28.54,1.0088,212,0,14.057,2.02998,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121420.203125,35528.898438,3956.899902,475.533325,182.333328,86.433334
16:35:45,1541245290,2018-11-03T11:41:30,2018-11-03T05:41:30,2.006,1991.68,16.48,17.02,18.13,839.08,840.71,199.183334,28.59,1.0088,212,0,14.025,2.02409,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121442.101563,35535.433594,3957.300049,475.533325,182.333328,86.433334
16:36:15,1541245320,2018-11-03T11:42:00,2018-11-03T05:42:00,2.009,1992.68,16.49,16.98,18.12,839.11,840.69,196.466660,28.63,1.0087,212,0,14.026,2.02437,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121452.398438,35538.765625,3957.766602,475.533325,182.333328,86.433334
16:36:45,1541245350,2018-11-03T11:42:30,2018-11-03T05:42:30,2.008,1993.68,16.49,16.99,18.18,839.08,840.64,192.750000,28.56,1.0087,212,0,14.028,2.02830,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121491.796875,35550.566406,3958.166748,475.533325,182.333328,86.433334
16:37:15,1541245380,2018-11-03T11:43:00,2018-11-03T05:43:00,2.007,1994.69,16.49,17.02,18.15,839.08,840.53,199.550003,28.58,1.0085,212,0,14.028,2.02325,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121531.601563,35563.433594,3959.766602,476.266663,182.333328,86.433334
16:37:45,1541245410,2018-11-03T11:43:30,2018-11-03T05:43:30,2.007,1995.69,16.52,16.97,18.18,839.12,840.71,197.683334,28.48,1.0086,212,0,14.026,2.02269,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121543.898438,35567.535156,3959.899902,476.399994,182.333328,86.433334
16:38:15,1541245440,2018-11-03T11:44:00,2018-11-03T05:44:00,2.005,1996.69,16.52,17.01,18.17,839.12,840.84,203.916672,28.49,1.0088,212,0,14.028,2.01151,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121551.101563,35569.933594,3959.899902,476.399994,182.333328,86.433334
16:38:45,1541245470,2018-11-03T11:44:30,2018-11-03T05:44:30,2.006,1997.70,16.52,16.99,18.17,839.15,840.76,195.649994,28.58,1.0087,212,0,14.030,2.02942,4.20,52638,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,121599.898438,35583.632813,3962.433350,476.399994,182.333328,86.433334
16:39:15,1541245500,2018-11-03T11:45:00,2018-11-03T05:45:00,2.006,1998.70,16.52,16.98,18.16,839.02,840.76,202.416672,28.45,1.0087,212,0,14.026,2.02269,4.20,52647,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,121782.398438,35632.367188,3968.300049,477.166656,182.333328,86.433334
16:39:45,1541245530,2018-11-03T11:45:30,2018-11-03T05:45:30,2.007,1999.70,16.53,16.97,18.17,839.26,840.79,197.716660,28.55,1.0087,212,0,14.026,2.02521,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121815.101563,35643.265625,3969.466553,477.266663,182.333328,86.433334
16:40:15,1541245560,2018-11-03T11:46:00,2018-11-03T05:46:00,2.010,2000.71,16.52,16.97,18.22,839.20,840.84,194.516663,28.54,1.0088,212,0,14.030,2.03532,4.20,52664,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,121879.101563,35664.601563,3980.699951,479.566681,182.333328,86.433334
16:40:45,1541245590,2018-11-03T11:46:30,2018-11-03T05:46:30,2.009,2001.71,16.52,16.96,18.20,839.23,840.92,198.649994,28.48,1.0089,212,0,14.026,2.02297,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121917.203125,35676.566406,3985.300049,479.866669,182.333328,86.433334
16:41:15,1541245620,2018-11-03T11:47:00,2018-11-03T05:47:00,2.007,2002.71,16.52,16.95,18.20,839.23,840.89,197.033340,28.46,1.0089,212,0,14.028,2.02465,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121945.703125,35685.933594,3986.366699,479.866669,182.333328,86.433334
16:41:45,1541245650,2018-11-03T11:47:30,2018-11-03T05:47:30,2.003,2003.72,16.54,16.96,18.19,839.07,840.99,213.266663,28.43,1.0089,212,0,14.026,2.00176,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121976.398438,35695.699219,3987.266602,479.866669,182.333328,86.433334
16:42:15,1541245680,2018-11-03T11:48:00,2018-11-03T05:48:00,2.006,2004.72,16.52,16.95,18.19,839.18,840.92,199.266663,28.36,1.0089,212,0,14.025,2.02774,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121996.296875,35701.066406,3989.033447,479.866669,182.333328,86.433334
16:42:45,1541245710,2018-11-03T11:48:30,2018-11-03T05:48:30,2.008,2005.72,16.54,16.92,18.18,839.28,840.99,199.733337,28.43,1.0089,212,0,14.026,2.02718,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122010.203125,35705.699219,3992.333252,479.866669,182.333328,86.433334
16:43:15,1541245740,2018-11-03T11:49:00,2018-11-03T05:49:00,2.004,2006.73,16.55,16.94,18.20,839.23,841.15,200.233337,28.48,1.0091,212,0,14.024,2.02606,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122032.101563,35712.398438,3994.666748,479.866669,182.333328,86.433334
16:43:45,1541245770,2018-11-03T11:49:30,2018-11-03T05:49:30,2.000,2007.73,16.54,16.92,18.21,839.31,841.07,200.116669,28.57,1.0090,212,0,14.026,2.02493,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122073.601563,35722.667969,3995.333252,479.866669,182.333328,86.433334
16:44:15,1541245800,2018-11-03T11:50:00,2018-11-03T05:50:00,2.005,2008.73,16.53,16.93,18.23,839.18,841.15,200.050003,28.48,1.0091,212,0,14.024,2.02746,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122096.398438,35730.167969,3996.066650,479.866669,182.333328,86.433334
16:44:45,1541245830,2018-11-03T11:50:30,2018-11-03T05:50:30,2.007,2009.73,16.52,16.88,18.15,839.39,841.10,201.266663,28.57,1.0091,212,0,14.023,2.02353,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122113.796875,35735.964844,3997.033447,480.700012,182.333328,86.433334
16:45:15,1541245860,2018-11-03T11:51:00,2018-11-03T05:51:00,1.997,2010.73,16.53,16.86,18.17,839.12,841.28,211.800003,28.44,1.0093,212,0,14.024,2.00900,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122134.000000,35742.699219,3998.766602,481.566681,182.333328,86.433334
16:45:45,1541245890,2018-11-03T11:51:30,2018-11-03T05:51:30,2.000,2011.73,16.54,16.86,18.16,839.31,841.21,213.966660,28.46,1.0092,212,0,14.026,1.99759,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122142.500000,35745.535156,3998.966553,481.566681,182.333328,86.433334
16:46:15,1541245920,2018-11-03T11:52:00,2018-11-03T05:52:00,2.004,2012.73,16.53,16.86,18.18,839.26,841.07,202.350006,28.54,1.0090,212,0,14.023,2.02297,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122171.500000,35755.199219,3999.633301,481.566681,182.333328,86.433334
16:46:45,1541245950,2018-11-03T11:52:30,2018-11-03T05:52:30,2.004,2013.73,16.51,16.87,18.18,839.26,841.10,196.050003,28.53,1.0091,212,0,14.023,2.02549,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122192.898438,35762.332031,3999.633301,481.566681,182.333328,86.433334
16:47:15,1541245980,2018-11-03T11:53:00,2018-11-03T05:53:00,2.006,2014.74,16.51,16.85,18.19,839.37,841.21,202.983337,28.58,1.0093,212,0,14.025,2.02157,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122214.398438,35768.632813,4000.133301,481.566681,182.333328,86.433334
16:47:45,1541246010,2018-11-03T11:53:30,2018-11-03T05:53:30,2.006,2015.74,16.51,16.84,18.17,839.29,841.21,198.383331,28.59,1.0093,212,0,14.024,2.02718,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122218.796875,35770.101563,4000.500000,481.566681,182.333328,86.433334
16:48:15,1541246040,2018-11-03T11:54:00,2018-11-03T05:54:00,2.004,2016.74,16.51,16.85,18.18,839.37,841.31,202.683334,28.67,1.0094,212,0,14.024,2.02746,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122232.601563,35774.699219,4000.500000,481.566681,182.333328,86.433334
16:48:45,1541246070,2018-11-03T11:54:30,2018-11-03T05:54:30,2.007,2017.75,16.51,16.83,18.21,839.32,841.31,200.783340,28.64,1.0094,212,0,14.024,2.02241,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122242.101563,35777.867188,4000.500000,481.566681,182.333328,86.433334
16:49:15,1541246100,2018-11-03T11:55:00,2018-11-03T05:55:00,2.008,2018.75,16.52,16.82,18.17,839.34,841.23,201.183334,28.70,1.0092,212,0,14.024,2.01906,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122259.296875,35783.601563,4000.966553,481.566681,182.333328,86.433334
16:49:45,1541246130,2018-11-03T11:55:30,2018-11-03T05:55:30,2.006,2019.75,16.51,16.81,18.20,839.26,841.38,200.733337,28.68,1.0095,212,0,14.024,2.02690,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122278.101563,35789.000000,4002.133301,481.566681,182.333328,86.433334
16:50:15,1541246160,2018-11-03T11:56:00,2018-11-03T05:56:00,2.008,2020.76,16.53,16.81,18.18,839.36,841.37,199.300003,28.62,1.0094,212,0,14.023,2.02493,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122302.898438,35797.000000,4002.233398,481.566681,182.333328,86.433334
16:50:45,1541246190,2018-11-03T11:56:30,2018-11-03T05:56:30,2.004,2021.76,16.52,16.81,18.17,839.34,841.46,199.083328,28.72,1.0095,212,0,14.023,2.02157,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122318.796875,35800.765625,4002.233398,481.566681,182.333328,86.433334
16:51:15,1541246220,2018-11-03T11:57:00,2018-11-03T05:57:00,2.006,2022.76,16.52,16.82,18.16,839.39,841.42,203.466660,28.66,1.0095,212,0,14.023,2.01626,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122326.601563,35802.601563,4002.966553,481.566681,182.333328,86.433334
16:51:45,1541246250,2018-11-03T11:57:30,2018-11-03T05:57:30,2.007,2023.76,16.52,16.80,18.19,839.47,841.52,194.716660,28.75,1.0096,212,0,14.024,2.02521,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122341.601563,35807.601563,4003.966553,481.566681,182.333328,86.433334
16:52:15,1541246280,2018-11-03T11:58:00,2018-11-03T05:58:00,2.006,2024.77,16.52,16.79,18.18,839.31,841.42,197.333328,28.79,1.0095,212,0,14.022,2.02493,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122360.296875,35813.367188,4005.133301,481.566681,182.333328,86.433334
16:52:45,1541246310,2018-11-03T11:58:30,2018-11-03T05:58:30,2.006,2025.77,16.53,16.78,18.19,839.50,841.54,201.133331,28.88,1.0096,212,0,14.022,2.02578,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122386.296875,35820.765625,4006.566650,481.566681,182.333328,86.433334
16:53:15,1541246340,2018-11-03T11:59:00,2018-11-03T05:59:00,2.008,2026.77,16.54,16.75,18.22,839.52,841.52,201.633331,28.81,1.0095,212,0,14.023,2.02353,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122416.398438,35830.800781,4010.966553,481.566681,182.333328,86.433334
16:53:45,1541246370,2018-11-03T11:59:30,2018-11-03T05:59:30,2.006,2027.78,16.52,16.74,18.18,839.44,841.42,198.566666,28.86,1.0095,212,0,14.022,2.02269,4.20,52842,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,122505.296875,35860.167969,4021.633301,482.433319,183.199997,86.433334
16:54:15,1541246400,2018-11-03T12:00:00,2018-11-03T06:00:00,2.006,2028.78,16.54,16.74,18.16,839.39,841.54,200.383331,28.83,1.0095,212,0,14.022,2.03110,4.20,52847,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,122558.601563,35876.464844,4024.500000,483.166656,183.199997,86.433334
16:54:45,1541246430,2018-11-03T12:00:30,2018-11-03T06:00:30,2.005,2029.78,16.54,16.74,18.17,839.41,841.56,200.116669,28.81,1.0096,212,0,14.024,2.02185,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122628.796875,35899.867188,4028.966553,483.266663,183.199997,86.433334
16:55:15,1541246460,2018-11-03T12:01:00,2018-11-03T06:01:00,2.005,2030.78,16.53,16.72,18.22,839.39,841.69,198.333328,28.85,1.0097,212,0,14.020,2.02662,4.20,52857,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,122731.000000,35932.535156,4040.466553,484.533325,183.199997,86.433334
16:55:45,1541246490,2018-11-03T12:01:30,2018-11-03T06:01:30,2.007,2031.79,16.54,16.71,18.20,839.47,841.72,199.066666,28.80,1.0097,212,0,14.022,2.02858,4.20,52862,0.000000,0.233333,0.366667,0.000000,0.233333,0.366667,122828.101563,35960.699219,4047.733398,485.100006,183.333328,86.566666
16:56:15,1541246520,2018-11-03T12:02:00,2018-11-03T06:02:00,2.006,2032.79,16.54,16.75,18.18,839.47,841.56,199.016663,28.96,1.0095,212,0,14.022,2.02634,4.20,52867,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,122865.203125,35970.734375,4049.899902,485.799988,184.033340,87.266670
16:56:45,1541246550,2018-11-03T12:02:30,2018-11-03T06:02:30,2.006,2033.79,16.54,16.71,18.22,839.49,841.69,195.949997,28.89,1.0097,212,0,14.022,2.02746,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122884.203125,35977.066406,4050.566650,485.799988,184.033340,87.266670
16:57:15,1541246580,2018-11-03T12:03:00,2018-11-03T06:03:00,2.006,2034.80,16.54,16.67,18.23,839.55,841.75,198.116669,28.93,1.0098,212,0,14.021,2.02269,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122896.796875,35981.265625,4050.766602,485.799988,184.033340,87.266670
16:57:45,1541246610,2018-11-03T12:03:30,2018-11-03T06:03:30,2.003,2035.80,16.54,16.66,18.22,839.73,841.80,203.516663,28.96,1.0098,212,0,14.021,2.01654,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122909.101563,35985.367188,4050.766602,485.799988,184.033340,87.266670
16:58:15,1541246640,2018-11-03T12:04:00,2018-11-03T06:04:00,2.005,2036.80,16.54,16.71,18.18,839.49,841.69,197.983337,28.99,1.0097,212,0,14.022,2.02606,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122932.500000,35993.167969,4050.833252,485.799988,184.033340,87.266670
16:58:45,1541246670,2018-11-03T12:04:30,2018-11-03T06:04:30,2.003,2037.80,16.54,16.67,18.18,839.49,841.75,202.399994,28.97,1.0098,212,0,14.020,2.02018,4.20,52889,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,122965.398438,36004.132813,4054.233398,486.666656,184.899994,88.133331
16:59:15,1541246700,2018-11-03T12:05:00,2018-11-03T06:05:00,2.004,2038.81,16.53,16.67,18.16,839.71,841.75,195.850006,29.06,1.0098,212,0,14.022,2.02381,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122981.000000,36007.667969,4054.233398,486.666656,184.899994,88.133331
16:59:45,1541246730,2018-11-03T12:05:30,2018-11-03T06:05:30,2.005,2039.81,16.52,16.68,18.21,839.60,841.75,199.316666,29.10,1.0098,212,0,14.020,2.02970,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122999.703125,36013.898438,4054.233398,486.666656,184.899994,88.133331
17:00:15,1541246760,2018-11-03T12:06:00,2018-11-03T06:06:00,2.007,2040.81,16.52,16.66,18.20,839.66,841.83,197.100006,29.19,1.0099,212,0,14.022,2.02437,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123015.796875,36018.367188,4054.500000,486.666656,184.899994,88.133331
17:00:45,1541246790,2018-11-03T12:06:30,2018-11-03T06:06:30,2.003,2041.81,16.52,16.67,18.18,839.58,841.83,204.733337,29.25,1.0099,212,0,14.021,2.01850,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123027.500000,36022.265625,4055.100098,486.666656,184.899994,88.133331
17:01:15,1541246820,2018-11-03T12:07:00,2018-11-03T06:07:00,2.001,2042.81,16.51,16.65,18.19,839.50,841.72,200.466660,29.21,1.0098,212,0,14.020,2.02381,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123035.203125,36024.832031,4055.100098,486.666656,184.899994,88.133331
17:01:45,1541246850,2018-11-03T12:07:30,2018-11-03T06:07:30,2.005,2043.82,16.51,16.63,18.18,839.56,841.81,197.399994,29.27,1.0099,212,0,14.022,2.02578,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123051.296875,36030.199219,4055.100098,486.666656,184.899994,88.133331
17:02:15,1541246880,2018-11-03T12:08:00,2018-11-03T06:08:00,2.007,2044.82,16.49,16.65,18.16,839.72,841.78,196.383331,29.31,1.0100,212,0,14.020,2.02578,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123060.703125,36033.101563,4055.100098,486.666656,184.899994,88.133331
17:02:45,1541246910,2018-11-03T12:08:30,2018-11-03T06:08:30,2.003,2045.82,16.50,16.60,18.17,839.53,841.91,199.916672,29.32,1.0101,212,0,14.019,2.02578,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123073.398438,36036.734375,4055.899902,486.666656,184.899994,88.133331
17:03:15,1541246940,2018-11-03T12:09:00,2018-11-03T06:09:00,2.000,2046.82,16.49,16.63,18.17,839.51,841.65,195.716660,29.37,1.0098,212,0,14.022,2.02746,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123080.203125,36039.000000,4056.533447,486.666656,184.899994,88.133331
17:03:45,1541246970,2018-11-03T12:09:30,2018-11-03T06:09:30,2.002,2047.82,16.48,16.60,18.15,839.54,841.69,200.250000,29.40,1.0099,212,0,14.020,2.02521,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123101.101563,36045.367188,4058.699951,486.666656,184.899994,88.133331
17:04:15,1541247000,2018-11-03T12:10:00,2018-11-03T06:10:00,2.006,2048.82,16.48,16.59,18.16,839.56,841.83,196.649994,29.39,1.0101,212,0,14.019,2.02662,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123115.898438,36048.300781,4059.966553,486.666656,184.899994,88.133331
17:04:45,1541247030,2018-11-03T12:10:30,2018-11-03T06:10:30,2.004,2049.83,16.47,16.59,18.14,839.52,841.77,198.766663,29.43,1.0100,212,0,14.018,2.02690,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123132.101563,36053.699219,4061.133301,486.666656,184.899994,88.133331
17:05:15,1541247060,2018-11-03T12:11:00,2018-11-03T06:11:00,2.004,2050.83,16.47,16.59,18.14,839.49,841.84,200.333328,29.38,1.0101,212,0,14.019,2.02493,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123148.000000,36059.000000,4062.000000,486.666656,184.899994,88.133331
17:05:45,1541247090,2018-11-03T12:11:30,2018-11-03T06:11:30,2.003,2051.83,16.46,16.57,18.13,839.60,841.69,201.416672,29.39,1.0100,212,0,14.019,2.02046,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123155.000000,36060.800781,4062.000000,486.666656,184.899994,88.133331
17:06:15,1541247120,2018-11-03T12:12:00,2018-11-03T06:12:00,2.002,2052.83,16.45,16.53,18.12,839.65,841.84,199.600006,29.40,1.0102,212,0,14.017,2.02213,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123175.898438,36067.433594,4062.866699,486.666656,184.899994,88.133331
17:06:45,1541247150,2018-11-03T12:12:30,2018-11-03T06:12:30,2.002,2053.83,16.44,16.41,18.10,839.61,842.05,197.316666,29.69,1.0104,212,0,14.014,2.02325,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123209.500000,36078.464844,4062.866699,486.666656,184.899994,88.133331
17:07:15,1541247180,2018-11-03T12:13:00,2018-11-03T06:13:00,2.002,2054.84,16.43,16.26,18.10,839.69,842.26,197.866669,29.36,1.0108,212,0,14.012,2.02381,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123236.101563,36083.167969,4062.866699,486.666656,184.899994,88.133331
17:07:45,1541247210,2018-11-03T12:13:30,2018-11-03T06:13:30,2.001,2055.84,16.41,16.12,18.08,839.61,842.44,203.133331,29.44,1.0110,212,0,14.010,2.01990,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123252.296875,36087.433594,4063.000000,486.666656,184.899994,88.133331
17:08:15,1541247240,2018-11-03T12:14:00,2018-11-03T06:14:00,1.999,2056.84,16.40,16.01,18.09,839.61,842.55,197.783340,29.46,1.0112,212,0,14.008,2.01990,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123267.398438,36091.867188,4063.733398,486.666656,184.899994,88.133331
17:08:45,1541247270,2018-11-03T12:14:30,2018-11-03T06:14:30,2.000,2057.84,16.36,15.92,18.08,839.62,842.61,196.583328,29.51,1.0114,212,0,14.007,2.02493,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123276.101563,36094.433594,4064.233398,486.666656,184.899994,88.133331
17:09:15,1541247300,2018-11-03T12:15:00,2018-11-03T06:15:00,1.996,2058.83,16.36,15.85,18.01,839.57,842.71,201.033340,29.54,1.0115,212,0,14.006,2.01822,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123303.500000,36103.035156,4065.766602,486.666656,184.899994,88.133331
17:09:45,1541247330,2018-11-03T12:15:30,2018-11-03T06:15:30,1.998,2059.83,16.33,15.79,18.05,839.71,842.81,198.633331,29.61,1.0118,212,0,14.003,2.01934,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123333.601563,36112.734375,4067.966553,486.666656,184.899994,88.133331
17:10:15,1541247360,2018-11-03T12:16:00,2018-11-03T06:16:00,1.996,2060.83,16.32,15.69,18.00,839.52,842.79,203.000000,29.66,1.0118,212,0,14.004,2.01403,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123358.296875,36119.566406,4068.333252,486.666656,184.899994,88.133331
17:10:45,1541247390,2018-11-03T12:16:30,2018-11-03T06:16:30,1.994,2061.83,16.30,15.66,18.01,839.54,842.89,197.683334,29.66,1.0120,212,0,14.002,2.02269,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123372.398438,36124.265625,4069.766602,486.666656,184.899994,88.133331
17:11:15,1541247420,2018-11-03T12:17:00,2018-11-03T06:17:00,1.994,2062.82,16.28,15.59,17.99,839.75,842.97,199.216660,29.69,1.0121,212,0,14.002,2.01850,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123410.601563,36137.000000,4070.533447,486.666656,184.899994,88.133331
17:11:45,1541247450,2018-11-03T12:17:30,2018-11-03T06:17:30,1.995,2063.82,16.26,15.56,17.95,839.62,843.13,195.800003,29.79,1.0124,212,0,14.001,2.02018,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123424.101563,36141.500000,4070.533447,486.666656,184.899994,88.133331
17:12:15,1541247480,2018-11-03T12:18:00,2018-11-03T06:18:00,1.997,2064.82,16.25,15.50,17.93,839.79,843.11,198.033340,29.83,1.0124,212,0,14.001,2.02018,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123447.703125,36147.632813,4070.666748,486.666656,184.899994,88.133331
17:12:45,1541247510,2018-11-03T12:18:30,2018-11-03T06:18:30,1.995,2065.81,16.24,15.52,17.91,839.73,843.16,199.449997,29.89,1.0125,212,0,13.998,2.01375,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123484.203125,36155.867188,4071.733398,486.666656,184.899994,88.133331
17:13:15,1541247540,2018-11-03T12:19:00,2018-11-03T06:19:00,1.995,2066.81,16.22,15.46,17.92,839.77,843.12,197.083328,29.99,1.0125,212,0,14.001,2.01710,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123495.398438,36159.199219,4072.233398,486.666656,184.899994,88.133331
17:13:45,1541247570,2018-11-03T12:19:30,2018-11-03T06:19:30,1.994,2067.81,16.21,15.40,17.92,839.66,843.24,195.916672,29.97,1.0127,212,0,14.000,2.01878,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123517.398438,36166.535156,4072.233398,486.666656,184.899994,88.133331
17:14:15,1541247600,2018-11-03T12:20:00,2018-11-03T06:20:00,1.993,2068.80,16.20,15.39,17.89,839.85,843.14,196.149994,30.04,1.0126,212,0,14.000,2.01850,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123545.203125,36174.265625,4072.233398,486.666656,184.899994,88.133331
17:14:45,1541247630,2018-11-03T12:20:30,2018-11-03T06:20:30,1.994,2069.80,16.18,15.37,17.89,839.85,843.30,197.300003,30.11,1.0129,212,0,13.999,2.02185,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123553.898438,36176.964844,4073.100098,486.666656,184.899994,88.133331
17:15:15,1541247660,2018-11-03T12:21:00,2018-11-03T06:21:00,1.993,2070.80,16.18,15.34,17.88,839.75,843.25,195.883331,30.15,1.0128,212,0,14.000,2.01850,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123563.296875,36179.464844,4073.533447,486.666656,184.899994,88.133331
17:15:45,1541247690,2018-11-03T12:21:30,2018-11-03T06:21:30,1.994,2071.79,16.16,15.31,17.83,839.86,843.27,197.466660,30.20,1.0129,212,0,13.998,2.01962,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123580.500000,36184.699219,4073.966553,486.666656,184.899994,88.133331
17:16:15,1541247720,2018-11-03T12:22:00,2018-11-03T06:22:00,1.994,2072.79,16.17,15.32,17.83,839.72,843.40,200.500000,30.18,1.0130,212,0,13.999,2.01934,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123602.898438,36190.699219,4074.333252,486.666656,184.899994,88.133331
17:16:45,1541247750,2018-11-03T12:22:30,2018-11-03T06:22:30,1.992,2073.78,16.15,15.31,17.83,839.79,843.43,194.216660,30.26,1.0131,212,0,13.997,2.02157,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123641.101563,36201.765625,4075.733398,486.666656,184.899994,88.133331
17:17:15,1541247780,2018-11-03T12:23:00,2018-11-03T06:23:00,1.993,2074.78,16.15,15.29,17.82,839.79,843.35,197.699997,30.31,1.0130,212,0,13.997,2.01654,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123667.296875,36210.500000,4077.333252,486.666656,184.899994,88.133331
17:17:45,1541247810,2018-11-03T12:23:30,2018-11-03T06:23:30,1.993,2075.78,16.13,15.28,17.82,839.82,843.41,196.933334,30.27,1.0132,212,0,13.996,2.01738,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123692.203125,36218.800781,4079.466553,486.666656,184.899994,88.133331
17:18:15,1541247840,2018-11-03T12:24:00,2018-11-03T06:24:00,1.992,2076.77,16.13,15.24,17.80,839.71,843.33,194.883331,30.24,1.0131,212,0,13.998,2.01906,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123706.601563,36222.066406,4081.399902,486.666656,184.899994,88.133331
17:18:45,1541247870,2018-11-03T12:24:30,2018-11-03T06:24:30,1.991,2077.77,16.12,15.25,17.81,839.79,843.38,195.699997,30.27,1.0132,212,0,13.998,2.01850,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123723.601563,36227.535156,4081.766602,486.666656,184.899994,88.133331
17:19:15,1541247900,2018-11-03T12:25:00,2018-11-03T06:25:00,1.992,2078.77,16.11,15.24,17.78,839.77,843.39,191.866669,30.31,1.0132,212,0,13.997,2.01990,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123754.703125,36237.300781,4081.766602,486.666656,184.899994,88.133331
17:19:45,1541247930,2018-11-03T12:25:30,2018-11-03T06:25:30,1.989,2079.76,16.11,15.24,17.82,839.79,843.28,197.516663,30.26,1.0131,211,0,13.996,2.01347,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123766.601563,36241.000000,4081.766602,486.666656,184.899994,88.133331
17:20:15,1541247960,2018-11-03T12:26:00,2018-11-03T06:26:00,1.994,2080.76,16.09,15.16,17.77,839.83,843.41,199.016663,30.32,1.0133,211,0,14.025,2.01934,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123796.601563,36251.000000,4082.233398,486.666656,184.899994,88.133331
17:20:45,1541247990,2018-11-03T12:26:30,2018-11-03T06:26:30,1.996,2081.75,16.09,15.18,17.76,839.88,843.52,195.550003,30.39,1.0134,211,0,14.025,2.02381,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123812.500000,36256.300781,4083.800049,486.666656,184.899994,88.133331
17:21:15,1541248020,2018-11-03T12:27:00,2018-11-03T06:27:00,1.994,2082.75,16.09,15.16,17.76,839.77,843.54,199.649994,30.40,1.0134,211,0,14.026,2.01906,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123820.898438,36259.101563,4084.366699,486.666656,184.899994,88.133331
17:21:45,1541248050,2018-11-03T12:27:30,2018-11-03T06:27:30,1.995,2083.75,16.08,15.15,17.76,839.86,843.44,197.649994,30.42,1.0134,211,0,14.026,2.02353,4.09,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123857.000000,36269.800781,4086.366699,486.666656,184.899994,88.133331
17:22:15,1541248080,2018-11-03T12:28:00,2018-11-03T06:28:00,1.992,2084.74,16.07,15.16,17.74,839.80,843.42,201.899994,30.43,1.0134,211,0,14.025,2.01626,4.09,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123893.898438,36280.464844,4087.399902,486.666656,184.899994,88.133331
17:22:45,1541248110,2018-11-03T12:28:30,2018-11-03T06:28:30,1.980,2085.73,16.06,15.14,17.75,839.62,843.54,202.633331,30.35,1.0136,210,0,14.025,2.01207,4.09,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123929.296875,36291.765625,4088.666748,486.666656,184.899994,88.133331
17:23:15,1541248140,2018-11-03T12:29:00,2018-11-03T06:29:00,1.998,2086.73,16.06,15.13,17.74,839.84,843.49,200.699997,30.42,1.0135,210,0,14.054,2.02465,4.09,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123974.203125,36305.535156,4088.666748,486.666656,184.899994,88.133331
17:23:45,1541248170,2018-11-03T12:29:30,2018-11-03T06:29:30,1.997,2087.73,16.04,15.09,17.72,839.84,843.39,202.000000,30.24,1.0135,210,0,14.054,2.02409,4.09,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124017.898438,36318.734375,4088.666748,486.666656,184.899994,88.133331
17:24:15,1541248200,2018-11-03T12:30:00,2018-11-03T06:30:00,1.997,2088.73,16.04,15.08,17.71,839.87,843.65,202.633331,30.37,1.0138,210,0,14.051,2.01878,4.09,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124033.898438,36324.066406,4088.966553,486.966675,184.899994,88.133331
17:24:45,1541248230,2018-11-03T12:30:30,2018-11-03T06:30:30,1.998,2089.73,16.00,15.09,17.71,839.80,843.40,199.733337,30.43,1.0136,210,0,14.052,2.02549,4.09,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124056.203125,36331.500000,4089.533447,487.533325,184.899994,88.133331
17:25:15,1541248260,2018-11-03T12:31:00,2018-11-03T06:31:00,1.999,2090.73,16.00,15.08,17.68,839.91,843.58,198.300003,30.49,1.0138,210,0,14.053,2.03026,4.09,52348,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,124112.101563,36346.265625,4093.666748,488.733337,185.199997,88.433334
17:25:45,1541248290,2018-11-03T12:31:30,2018-11-03T06:31:30,1.998,2091.73,16.00,15.08,17.67,839.80,843.48,198.533340,30.53,1.0137,210,0,14.052,2.02774,4.08,52332,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,124144.101563,36356.398438,4096.233398,489.933319,185.733337,88.966667
17:26:15,1541248320,2018-11-03T12:32:00,2018-11-03T06:32:00,2.000,2092.73,15.98,15.07,17.68,839.94,843.61,198.966660,30.47,1.0139,210,0,14.051,2.02213,4.09,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124204.500000,36375.867188,4097.333496,490.166656,185.733337,88.966667
17:26:45,1541248350,2018-11-03T12:32:30,2018-11-03T06:32:30,1.989,2093.72,15.98,15.23,17.65,839.67,843.25,201.566666,30.38,1.0135,209,0,14.063,2.01291,4.20,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124244.898438,36388.265625,4099.833496,490.966675,185.733337,88.966667
17:27:15,1541248380,2018-11-03T12:33:00,2018-11-03T06:33:00,2.000,2094.72,15.99,15.54,17.68,839.80,842.86,201.250000,30.34,1.0130,209,0,14.096,2.02886,4.20,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124251.703125,36390.535156,4100.133301,490.966675,185.733337,88.966667
17:27:45,1541248410,2018-11-03T12:33:30,2018-11-03T06:33:30,1.999,2095.72,16.00,15.79,17.69,839.85,842.39,205.516663,30.38,1.0124,209,0,14.098,2.02549,4.20,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124262.101563,36394.000000,4100.700195,490.966675,185.733337,88.966667
17:28:15,1541248440,2018-11-03T12:34:00,2018-11-03T06:34:00,2.008,2096.72,16.00,15.96,17.67,839.80,842.24,212.166672,30.41,1.0122,209,0,14.100,2.01403,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124276.796875,36398.898438,4101.733398,490.966675,185.733337,88.966667
17:28:45,1541248470,2018-11-03T12:34:30,2018-11-03T06:34:30,2.005,2097.72,16.04,16.10,17.70,839.81,842.08,210.800003,30.30,1.0119,209,0,14.101,2.02325,4.20,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124311.398438,36410.433594,4102.833496,490.966675,185.733337,88.966667
17:29:15,1541248500,2018-11-03T12:35:00,2018-11-03T06:35:00,1.992,2098.72,16.06,16.28,17.70,839.78,841.81,198.733337,30.16,1.0115,209,0,14.106,2.03756,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124343.500000,36419.332031,4105.066895,490.966675,185.733337,88.966667
17:29:45,1541248530,2018-11-03T12:35:30,2018-11-03T06:35:30,2.010,2099.72,16.07,16.39,17.75,839.64,841.79,205.199997,30.09,1.0114,209,0,14.105,2.03110,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124358.703125,36424.398438,4106.399902,490.966675,185.733337,88.966667
17:30:15,1541248560,2018-11-03T12:36:00,2018-11-03T06:36:00,2.011,2100.73,16.07,16.47,17.75,839.78,841.66,202.333328,30.16,1.0113,209,0,14.109,2.03194,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124367.500000,36427.332031,4106.766602,490.966675,185.733337,88.966667
17:30:45,1541248590,2018-11-03T12:36:30,2018-11-03T06:36:30,2.009,2101.73,16.09,16.54,17.73,839.88,841.58,207.633331,30.16,1.0111,209,0,14.110,2.02409,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124381.398438,36431.964844,4107.200195,490.966675,185.733337,88.966667
17:31:15,1541248620,2018-11-03T12:37:00,2018-11-03T06:37:00,2.011,2102.74,16.09,16.57,17.78,839.77,841.45,196.366669,30.13,1.0110,210,0,14.109,2.04038,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124386.203125,36433.566406,4107.633301,490.966675,185.733337,88.966667
17:31:45,1541248650,2018-11-03T12:37:30,2018-11-03T06:37:30,2.008,2103.74,16.09,16.65,17.79,839.93,841.39,201.416672,30.16,1.0109,210,0,14.079,2.02774,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124420.398438,36441.566406,4108.233398,490.966675,185.733337,88.966667
17:32:15,1541248680,2018-11-03T12:38:00,2018-11-03T06:38:00,2.009,2104.75,16.11,16.69,17.80,839.77,841.29,201.133331,30.17,1.0107,210,0,14.080,2.03335,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124500.203125,36464.734375,4112.700195,490.966675,185.733337,88.966667
17:32:45,1541248710,2018-11-03T12:38:30,2018-11-03T06:38:30,2.001,2105.75,16.12,16.73,17.80,839.82,841.37,204.133331,30.02,1.0108,210,0,14.080,2.02465,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124545.000000,36476.933594,4114.833496,490.966675,185.733337,88.966667
17:33:15,1541248740,2018-11-03T12:39:00,2018-11-03T06:39:00,2.006,2106.75,16.12,16.73,17.81,839.77,841.31,197.033340,30.06,1.0107,210,0,14.081,2.03813,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124572.796875,36483.000000,4115.733398,490.966675,185.733337,88.966667
17:33:45,1541248770,2018-11-03T12:39:30,2018-11-03T06:39:30,2.007,2107.75,16.13,16.77,17.82,839.74,841.37,205.783340,30.08,1.0107,210,0,14.080,2.02578,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124590.000000,36486.800781,4116.266602,490.966675,185.733337,88.966667
17:34:15,1541248800,2018-11-03T12:40:00,2018-11-03T06:40:00,2.006,2108.76,16.14,16.81,17.83,839.95,841.34,200.216660,30.04,1.0106,210,0,14.081,2.03925,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124602.898438,36491.101563,4116.266602,490.966675,185.733337,88.966667
17:34:45,1541248830,2018-11-03T12:40:30,2018-11-03T06:40:30,2.011,2109.76,16.13,16.81,17.82,839.93,841.26,204.733337,30.06,1.0106,210,0,14.083,2.02437,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124612.898438,36494.433594,4116.299805,490.966675,185.733337,88.966667
17:35:15,1541248860,2018-11-03T12:41:00,2018-11-03T06:41:00,2.008,2110.76,16.14,16.80,17.82,839.95,841.28,199.433334,29.98,1.0106,210,0,14.082,2.02998,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124622.000000,36496.433594,4117.100098,490.966675,185.733337,88.966667
17:35:45,1541248890,2018-11-03T12:41:30,2018-11-03T06:41:30,2.009,2111.77,16.15,16.83,17.80,839.89,841.34,201.383331,29.99,1.0106,210,0,14.082,2.03391,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124666.398438,36509.667969,4117.933105,490.966675,185.733337,88.966667
17:36:15,1541248920,2018-11-03T12:42:00,2018-11-03T06:42:00,2.010,2112.77,16.15,16.80,17.83,839.95,841.30,202.283340,29.99,1.0106,210,0,14.083,2.03054,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124688.703125,36516.601563,4118.866699,490.966675,185.733337,88.966667
17:36:45,1541248950,2018-11-03T12:42:30,2018-11-03T06:42:30,2.011,2113.78,16.17,16.85,17.85,839.94,841.30,201.350006,29.98,1.0105,211,0,14.081,2.03644,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124722.796875,36526.101563,4118.899902,490.966675,185.733337,88.966667
17:37:15,1541248980,2018-11-03T12:43:00,2018-11-03T06:43:00,2.007,2114.78,16.16,16.84,17.83,840.02,841.30,197.383331,29.97,1.0105,211,0,14.054,2.03532,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124744.101563,36533.000000,4120.166504,490.966675,185.733337,88.966667
17:37:45,1541249010,2018-11-03T12:43:30,2018-11-03T06:43:30,2.007,2115.78,16.17,16.84,17.85,840.07,841.30,198.166672,29.94,1.0105,211,0,14.054,2.02998,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124753.101563,36536.000000,4120.566895,490.966675,185.733337,88.966667
17:38:15,1541249040,2018-11-03T12:44:00,2018-11-03T06:44:00,2.006,2116.79,16.17,16.82,17.85,840.04,841.38,203.833328,29.92,1.0106,211,0,14.054,2.02213,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124754.398438,36536.433594,4120.566895,490.966675,185.733337,88.966667
17:38:45,1541249070,2018-11-03T12:44:30,2018-11-03T06:44:30,2.004,2117.79,16.16,16.83,17.85,839.91,841.30,202.766663,29.92,1.0105,211,0,14.055,2.02549,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124762.796875,36537.500000,4121.633301,492.033325,185.733337,88.966667
17:39:15,1541249100,2018-11-03T12:45:00,2018-11-03T06:45:00,2.003,2118.79,16.18,16.82,17.86,840.07,841.44,203.449997,29.87,1.0106,211,0,14.053,2.02157,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124779.500000,36542.199219,4122.299805,492.700012,185.733337,88.966667
17:39:45,1541249130,2018-11-03T12:45:30,2018-11-03T06:45:30,2.006,2119.79,16.17,16.82,17.83,840.02,841.36,197.550003,29.90,1.0106,211,0,14.054,2.03138,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124795.203125,36547.433594,4122.666504,492.700012,185.733337,88.966667
17:40:15,1541249160,2018-11-03T12:46:00,2018-11-03T06:46:00,2.006,2120.80,16.17,16.82,17.88,840.02,841.34,202.850006,29.96,1.0105,211,0,14.054,2.01682,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124828.000000,36558.035156,4123.233398,492.700012,185.733337,88.966667
17:40:45,1541249190,2018-11-03T12:46:30,2018-11-03T06:46:30,2.005,2121.80,16.17,16.79,17.90,840.07,841.38,197.500000,29.95,1.0106,211,0,14.054,2.03279,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124852.703125,36564.300781,4124.033203,492.700012,185.733337,88.966667
17:41:15,1541249220,2018-11-03T12:47:00,2018-11-03T06:47:00,2.008,2122.80,16.17,16.79,17.89,840.02,841.30,202.383331,29.96,1.0105,211,0,14.053,2.02549,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124863.500000,36567.601563,4124.033203,492.700012,185.733337,88.966667
17:41:45,1541249250,2018-11-03T12:47:30,2018-11-03T06:47:30,2.003,2123.81,16.18,16.80,17.89,840.07,841.64,205.483337,29.95,1.0109,211,0,14.053,2.01514,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124889.796875,36575.667969,4125.033203,492.700012,185.733337,88.966667
17:42:15,1541249280,2018-11-03T12:48:00,2018-11-03T06:48:00,2.006,2124.81,16.19,16.74,17.85,840.09,841.56,196.316666,29.96,1.0107,211,0,14.054,2.02830,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124975.101563,36597.000000,4128.299805,492.700012,185.733337,88.966667
17:42:45,1541249310,2018-11-03T12:48:30,2018-11-03T06:48:30,2.006,2125.81,16.17,16.75,17.88,840.07,841.56,197.350006,29.92,1.0108,211,0,14.055,2.02774,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125016.601563,36608.500000,4131.366699,492.700012,185.733337,88.966667
17:43:15,1541249340,2018-11-03T12:49:00,2018-11-03T06:49:00,2.005,2126.81,16.18,16.73,17.88,839.96,841.56,201.600006,29.86,1.0108,211,0,14.055,2.02241,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125030.601563,36611.500000,4131.866699,492.700012,185.733337,88.966667
17:43:45,1541249370,2018-11-03T12:49:30,2018-11-03T06:49:30,2.007,2127.82,16.18,16.72,17.85,839.96,841.56,203.333328,29.95,1.0108,211,0,14.051,2.02157,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125060.000000,36617.566406,4133.966797,493.566681,186.600006,88.966667
17:44:15,1541249400,2018-11-03T12:50:00,2018-11-03T06:50:00,2.005,2128.82,16.18,16.73,17.89,840.07,841.71,195.316666,29.91,1.0110,211,0,14.053,2.03447,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125065.500000,36619.398438,4134.433105,493.566681,186.600006,88.966667
17:44:45,1541249430,2018-11-03T12:50:30,2018-11-03T06:50:30,2.004,2129.82,16.18,16.72,17.86,840.17,841.62,201.916672,29.91,1.0108,211,0,14.052,2.02157,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125083.101563,36625.265625,4135.000000,494.133331,186.600006,88.966667
17:45:15,1541249460,2018-11-03T12:51:00,2018-11-03T06:51:00,2.003,2130.83,16.16,16.70,17.85,840.10,841.67,198.850006,29.87,1.0110,211,0,14.051,2.02914,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125126.203125,36637.898438,4135.266602,494.399994,186.600006,88.966667
17:45:45,1541249490,2018-11-03T12:51:30,2018-11-03T06:51:30,2.006,2131.83,16.17,16.70,17.89,840.23,841.75,199.000000,29.92,1.0110,211,0,14.051,2.02802,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125149.000000,36645.500000,4135.366699,494.399994,186.600006,88.966667
17:46:15,1541249520,2018-11-03T12:52:00,2018-11-03T06:52:00,2.007,2132.83,16.17,16.68,17.90,840.20,841.75,195.083328,30.02,1.0110,211,0,14.053,2.03419,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125175.601563,36654.234375,4136.133301,494.399994,186.600006,88.966667
17:46:45,1541249550,2018-11-03T12:52:30,2018-11-03T06:52:30,2.005,2133.84,16.18,16.65,17.85,840.17,841.83,200.833328,29.91,1.0111,211,0,14.051,2.02129,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125207.898438,36660.867188,4136.866699,494.399994,186.600006,88.966667
17:47:15,1541249580,2018-11-03T12:53:00,2018-11-03T06:53:00,2.004,2134.84,16.18,16.64,17.84,840.23,841.80,202.750000,29.93,1.0111,211,0,14.049,2.02157,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125230.296875,36665.566406,4137.066895,494.399994,186.600006,88.966667
17:47:45,1541249610,2018-11-03T12:53:30,2018-11-03T06:53:30,2.005,2135.84,16.16,16.62,17.87,840.23,841.78,199.383331,29.92,1.0111,211,0,14.049,2.02521,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125247.703125,36670.667969,4138.066895,494.399994,186.600006,88.966667
17:48:15,1541249640,2018-11-03T12:54:00,2018-11-03T06:54:00,2.005,2136.84,16.16,16.63,17.85,840.26,841.93,201.216660,29.97,1.0113,211,0,14.052,2.02690,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125254.796875,36673.035156,4138.700195,494.399994,186.600006,88.966667
17:48:45,1541249670,2018-11-03T12:54:30,2018-11-03T06:54:30,2.003,2137.85,16.17,16.61,17.87,840.20,841.91,196.316666,29.99,1.0112,211,0,14.048,2.02493,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125269.703125,36678.000000,4138.700195,494.399994,186.600006,88.966667
17:49:15,1541249700,2018-11-03T12:55:00,2018-11-03T06:55:00,2.003,2138.85,16.16,16.60,17.85,840.18,841.93,200.783340,29.94,1.0113,211,0,14.049,2.02578,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125285.203125,36683.167969,4138.700195,494.399994,186.600006,88.966667
17:49:45,1541249730,2018-11-03T12:55:30,2018-11-03T06:55:30,2.005,2139.85,16.16,16.58,17.86,840.23,841.96,196.600006,30.49,1.0113,211,0,14.049,2.03194,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125302.796875,36689.035156,4138.700195,494.399994,186.600006,88.966667
17:50:15,1541249760,2018-11-03T12:56:00,2018-11-03T06:56:00,2.003,2140.85,16.16,16.56,17.87,840.26,841.87,199.033340,29.94,1.0112,211,0,14.049,2.02662,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125332.101563,36698.667969,4138.700195,494.399994,186.600006,88.966667
17:50:45,1541249790,2018-11-03T12:56:30,2018-11-03T06:56:30,2.002,2141.85,16.16,16.60,17.83,840.39,842.03,203.416672,30.00,1.0114,211,0,14.048,2.01878,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125344.101563,36701.500000,4138.700195,494.399994,186.600006,88.966667
17:51:15,1541249820,2018-11-03T12:57:00,2018-11-03T06:57:00,2.002,2142.86,16.15,16.56,17.82,840.37,842.17,195.850006,29.99,1.0116,211,0,14.049,2.02549,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125361.500000,36706.867188,4139.433105,494.399994,186.600006,88.966667
17:51:45,1541249850,2018-11-03T12:57:30,2018-11-03T06:57:30,2.005,2143.86,16.14,16.54,17.85,840.30,841.98,197.583328,30.04,1.0114,211,0,14.046,2.02942,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125405.703125,36721.601563,4139.566895,494.399994,186.600006,88.966667
17:52:15,1541249880,2018-11-03T12:58:00,2018-11-03T06:58:00,2.005,2144.86,16.14,16.52,17.82,840.35,842.06,199.133331,30.07,1.0115,211,0,14.047,2.02493,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125411.500000,36723.535156,4139.633301,494.399994,186.600006,88.966667
17:52:45,1541249910,2018-11-03T12:58:30,2018-11-03T06:58:30,2.002,2145.86,16.13,16.55,17.83,840.38,842.09,200.933334,30.03,1.0116,211,0,14.048,2.02101,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125441.898438,36733.667969,4140.966797,494.399994,186.600006,88.966667
17:53:15,1541249940,2018-11-03T12:59:00,2018-11-03T06:59:00,2.004,2146.87,16.13,16.51,17.80,840.35,842.17,199.149994,30.10,1.0117,211,0,14.047,2.02718,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125473.898438,36744.332031,4141.333496,494.399994,186.600006,88.966667
17:53:45,1541249970,2018-11-03T12:59:30,2018-11-03T06:59:30,2.003,2147.87,16.14,16.51,17.84,840.30,842.19,199.000000,30.10,1.0117,211,0,14.048,2.02493,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125501.898438,36751.300781,4141.366699,494.399994,186.600006,88.966667
17:54:15,1541250000,2018-11-03T13:00:00,2018-11-03T07:00:00,2.005,2148.87,16.14,16.49,17.83,840.32,842.27,198.350006,30.12,1.0118,211,0,14.049,2.02690,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125513.898438,36755.035156,4143.033203,494.399994,186.600006,88.966667
17:54:45,1541250030,2018-11-03T13:00:30,2018-11-03T07:00:30,2.004,2149.88,16.12,16.46,17.82,840.35,842.17,198.800003,30.16,1.0117,211,0,14.048,2.02634,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125530.296875,36760.500000,4144.966797,494.399994,186.600006,88.966667
17:55:15,1541250060,2018-11-03T13:01:00,2018-11-03T07:01:00,2.003,2150.88,16.13,16.48,17.81,840.41,842.17,196.699997,30.15,1.0117,211,0,14.048,2.02886,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125547.703125,36766.300781,4146.299805,494.399994,186.600006,88.966667
17:55:45,1541250090,2018-11-03T13:01:30,2018-11-03T07:01:30,2.002,2151.88,16.12,16.46,17.82,840.38,842.14,199.966660,30.15,1.0117,211,0,14.047,2.02774,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125558.796875,36770.000000,4146.533203,494.399994,186.600006,88.966667
17:56:15,1541250120,2018-11-03T13:02:00,2018-11-03T07:02:00,2.003,2152.88,16.12,16.46,17.78,840.38,842.12,198.949997,30.19,1.0116,211,0,14.048,2.02437,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125577.898438,36775.632813,4146.533203,494.399994,186.600006,88.966667
17:56:45,1541250150,2018-11-03T13:02:30,2018-11-03T07:02:30,2.004,2153.88,16.12,16.44,17.82,840.33,842.30,198.233337,30.17,1.0119,211,0,14.045,2.02942,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125595.000000,36780.332031,4147.133301,494.399994,186.600006,88.966667
17:57:15,1541250180,2018-11-03T13:03:00,2018-11-03T07:03:00,2.004,2154.89,16.12,16.40,17.82,840.38,842.22,196.683334,30.18,1.0118,211,0,14.047,2.03166,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125606.296875,36783.167969,4147.399902,494.399994,186.600006,88.966667
17:57:45,1541250210,2018-11-03T13:03:30,2018-11-03T07:03:30,2.004,2155.89,16.12,16.42,17.80,840.43,842.27,200.550003,30.25,1.0118,211,0,14.047,2.02493,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125623.500000,36788.101563,4148.133301,494.399994,186.600006,88.966667
17:58:15,1541250240,2018-11-03T13:04:00,2018-11-03T07:04:00,2.003,2156.89,16.11,16.40,17.76,840.43,842.25,201.850006,30.29,1.0118,211,0,14.045,2.02353,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125640.101563,36791.964844,4148.233398,494.399994,186.600006,88.966667
17:58:45,1541250270,2018-11-03T13:04:30,2018-11-03T07:04:30,2.003,2157.89,16.11,16.42,17.76,840.49,842.35,195.366669,30.26,1.0120,211,0,14.046,2.02578,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125668.898438,36799.832031,4148.500000,494.399994,186.600006,88.966667
17:59:15,1541250300,2018-11-03T13:05:00,2018-11-03T07:05:00,2.002,2158.89,16.10,16.40,17.76,840.31,842.30,198.250000,30.30,1.0119,211,0,14.047,2.02157,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125682.101563,36804.234375,4149.100098,494.399994,186.600006,88.966667
17:59:45,1541250330,2018-11-03T13:05:30,2018-11-03T07:05:30,2.001,2159.90,16.09,16.38,17.77,840.47,842.33,199.050003,30.30,1.0120,211,0,14.047,2.02802,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125706.000000,36811.265625,4149.100098,494.399994,186.600006,88.966667
18:00:15,1541250360,2018-11-03T13:06:00,2018-11-03T07:06:00,2.005,2160.90,16.08,16.36,17.77,840.36,842.20,198.066666,30.31,1.0119,211,0,14.047,2.03082,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125735.703125,36820.367188,4150.633301,495.933319,186.600006,88.966667
18:00:45,1541250390,2018-11-03T13:06:30,2018-11-03T07:06:30,2.002,2161.90,16.08,16.35,17.80,840.47,842.33,198.666672,30.34,1.0120,211,0,14.046,2.02830,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125751.601563,36825.667969,4150.833496,496.133331,186.600006,88.966667
18:01:15,1541250420,2018-11-03T13:07:00,2018-11-03T07:07:00,2.003,2162.90,16.07,16.33,17.77,840.42,842.33,196.383331,30.36,1.0121,211,0,14.046,2.02606,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125766.703125,36829.132813,4150.833496,496.133331,186.600006,88.966667
18:01:45,1541250450,2018-11-03T13:07:30,2018-11-03T07:07:30,2.002,2163.90,16.07,16.35,17.75,840.44,842.38,196.899994,30.37,1.0121,211,0,14.044,2.03166,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125778.101563,36830.632813,4150.833496,496.133331,186.600006,88.966667
18:02:15,1541250480,2018-11-03T13:08:00,2018-11-03T07:08:00,1.999,2164.90,16.06,16.28,17.74,840.32,842.43,197.316666,30.35,1.0122,211,0,14.047,2.02802,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125790.898438,36832.765625,4150.833496,496.133331,186.600006,88.966667
18:02:45,1541250510,2018-11-03T13:08:30,2018-11-03T07:08:30,2.000,2165.90,16.06,16.29,17.73,840.45,842.46,197.633331,30.38,1.0123,211,0,14.044,2.02606,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125797.703125,36835.035156,4151.500000,496.133331,186.600006,88.966667
18:03:15,1541250540,2018-11-03T13:09:00,2018-11-03T07:09:00,1.994,2166.90,16.06,16.30,17.73,840.37,842.43,201.066666,30.37,1.0122,211,0,14.043,2.01962,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125838.000000,36845.265625,4155.000000,496.133331,186.600006,88.966667
18:03:45,1541250570,2018-11-03T13:09:30,2018-11-03T07:09:30,2.001,2167.90,16.04,16.26,17.77,840.43,842.36,196.300003,30.44,1.0122,211,0,14.045,2.02774,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125850.203125,36849.066406,4155.866699,496.133331,186.600006,88.966667
18:04:15,1541250600,2018-11-03T13:10:00,2018-11-03T07:10:00,2.000,2168.90,16.02,16.24,17.75,840.40,842.32,199.216660,30.42,1.0122,211,0,14.043,2.02213,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125870.898438,36855.800781,4156.700195,496.133331,186.600006,88.966667
18:04:45,1541250630,2018-11-03T13:10:30,2018-11-03T07:10:30,2.000,2169.90,16.03,16.24,17.68,840.51,842.44,197.500000,30.46,1.0123,211,0,14.043,2.02746,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125888.898438,36860.199219,4157.600098,496.133331,186.600006,88.966667
18:05:15,1541250660,2018-11-03T13:11:00,2018-11-03T07:11:00,1.999,2170.90,16.00,16.20,17.74,840.49,842.47,198.016663,30.54,1.0125,211,0,14.044,2.02269,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125919.500000,36869.867188,4157.600098,496.133331,186.600006,88.966667
18:05:45,1541250690,2018-11-03T13:11:30,2018-11-03T07:11:30,1.999,2171.90,16.00,16.21,17.67,840.36,842.32,198.750000,30.51,1.0123,211,0,14.042,2.02353,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125938.796875,36874.234375,4158.399902,496.133331,186.600006,88.966667
18:06:15,1541250720,2018-11-03T13:12:00,2018-11-03T07:12:00,1.998,2172.90,15.99,16.19,17.68,840.41,842.50,200.350006,30.51,1.0126,211,0,14.046,2.02018,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125946.703125,36876.699219,4158.466797,496.133331,186.600006,88.966667
18:06:45,1541250750,2018-11-03T13:12:30,2018-11-03T07:12:30,1.996,2173.90,15.98,16.15,17.65,840.44,842.42,196.733337,30.58,1.0125,211,0,14.045,2.02914,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125955.796875,36879.035156,4158.466797,496.133331,186.600006,88.966667
18:07:15,1541250780,2018-11-03T13:13:00,2018-11-03T07:13:00,1.999,2174.90,15.96,16.15,17.67,840.50,842.61,198.050003,30.62,1.0128,211,0,14.040,2.02774,4.14,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125972.203125,36884.500000,4158.466797,496.133331,186.600006,88.966667
18:07:45,1541250810,2018-11-03T13:13:30,2018-11-03T07:13:30,1.997,2175.89,15.96,16.03,17.64,840.53,842.74,198.699997,30.63,1.0129,211,0,14.037,2.02409,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125984.703125,36888.667969,4159.333496,496.133331,186.600006,88.966667
18:08:15,1541250840,2018-11-03T13:14:00,2018-11-03T07:14:00,1.998,2176.89,15.95,15.90,17.63,840.37,842.86,197.100006,30.54,1.0131,211,0,14.035,2.02634,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126000.000000,36893.765625,4159.333496,496.133331,186.600006,88.966667
18:08:45,1541250870,2018-11-03T13:14:30,2018-11-03T07:14:30,1.992,2177.89,15.92,15.76,17.63,840.32,843.13,203.783340,30.51,1.0136,211,0,14.033,2.01654,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126014.601563,36898.632813,4160.200195,496.133331,186.600006,88.966667
18:09:15,1541250900,2018-11-03T13:15:00,2018-11-03T07:15:00,1.986,2178.88,15.90,15.62,17.60,840.44,843.18,198.866669,30.37,1.0137,211,0,14.032,2.02101,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126019.898438,36900.398438,4160.833496,496.133331,186.600006,88.966667
18:09:45,1541250930,2018-11-03T13:15:30,2018-11-03T07:15:30,1.991,2179.88,15.86,15.53,17.52,840.60,843.39,200.916672,30.50,1.0141,211,0,14.029,2.01794,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126025.898438,36902.398438,4161.066895,496.133331,186.600006,88.966667
18:10:15,1541250960,2018-11-03T13:16:00,2018-11-03T07:16:00,1.984,2180.87,15.85,15.40,17.53,840.48,843.47,198.916672,30.51,1.0142,211,0,14.029,2.01878,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126035.796875,36905.699219,4161.399902,496.133331,186.600006,88.966667
18:10:45,1541250990,2018-11-03T13:16:30,2018-11-03T07:16:30,1.988,2181.86,15.80,15.34,17.52,840.46,843.63,199.649994,30.64,1.0146,210,0,14.028,2.01626,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126049.500000,36910.265625,4161.933105,496.133331,186.600006,88.966667
18:11:15,1541251020,2018-11-03T13:17:00,2018-11-03T07:17:00,1.991,2182.86,15.77,15.24,17.46,840.63,843.66,196.416672,30.58,1.0148,210,0,14.053,2.02942,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126061.101563,36914.132813,4162.666504,496.133331,186.600006,88.966667
18:11:45,1541251050,2018-11-03T13:17:30,2018-11-03T07:17:30,1.994,2183.86,15.75,15.16,17.47,840.42,843.82,199.783340,30.69,1.0150,210,0,14.052,2.02185,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126073.398438,36916.066406,4163.166504,496.133331,186.600006,88.966667
18:12:15,1541251080,2018-11-03T13:18:00,2018-11-03T07:18:00,1.993,2184.85,15.73,15.11,17.41,840.64,843.87,198.166672,30.76,1.0151,210,0,14.053,2.02970,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126109.000000,36925.300781,4164.066895,496.133331,186.600006,88.966667
18:12:45,1541251110,2018-11-03T13:18:30,2018-11-03T07:18:30,1.993,2185.85,15.70,15.06,17.41,840.60,843.85,198.583328,30.79,1.0152,210,0,14.052,2.02549,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126126.898438,36929.765625,4164.533203,496.133331,186.600006,88.966667
18:13:15,1541251140,2018-11-03T13:19:00,2018-11-03T07:19:00,1.994,2186.84,15.69,15.03,17.36,840.68,843.93,194.800003,30.87,1.0153,210,0,14.051,2.02886,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126140.101563,36933.566406,4164.533203,496.133331,186.600006,88.966667
18:13:45,1541251170,2018-11-03T13:19:30,2018-11-03T07:19:30,1.994,2187.84,15.67,15.00,17.38,840.68,843.93,196.033340,30.90,1.0154,210,0,14.051,2.02718,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126149.000000,36936.535156,4164.533203,496.133331,186.600006,88.966667
18:14:15,1541251200,2018-11-03T13:20:00,2018-11-03T07:20:00,1.994,2188.84,15.65,14.96,17.36,840.66,843.91,195.716660,30.99,1.0155,210,0,14.051,2.02381,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126165.296875,36941.964844,4164.533203,496.133331,186.600006,88.966667
18:14:45,1541251230,2018-11-03T13:20:30,2018-11-03T07:20:30,1.994,2189.83,15.64,14.91,17.32,840.69,844.02,197.149994,31.00,1.0156,210,0,14.051,2.02718,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126171.898438,36944.167969,4165.066895,496.133331,186.600006,88.966667
18:15:15,1541251260,2018-11-03T13:21:00,2018-11-03T07:21:00,1.992,2190.83,15.63,14.90,17.33,840.56,844.04,194.100006,30.96,1.0157,210,0,14.051,2.02437,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126184.500000,36948.367188,4166.266602,496.133331,186.600006,88.966667
18:15:45,1541251290,2018-11-03T13:21:30,2018-11-03T07:21:30,1.992,2191.83,15.61,14.89,17.31,840.62,844.10,197.883331,30.98,1.0158,210,0,14.048,2.02073,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126200.000000,36953.535156,4166.266602,496.133331,186.600006,88.966667
18:16:15,1541251320,2018-11-03T13:22:00,2018-11-03T07:22:00,1.993,2192.82,15.60,14.86,17.32,840.73,844.15,194.216660,31.04,1.0159,210,0,14.051,2.02437,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126265.000000,36975.199219,4167.066895,496.133331,186.600006,88.966667
18:16:45,1541251350,2018-11-03T13:22:30,2018-11-03T07:22:30,1.991,2193.82,15.59,14.84,17.30,840.78,844.17,196.316666,31.07,1.0160,210,0,14.048,2.02493,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126281.500000,36980.699219,4167.299805,496.133331,186.600006,88.966667
18:17:15,1541251380,2018-11-03T13:23:00,2018-11-03T07:23:00,1.990,2194.81,15.59,14.80,17.28,840.86,844.20,198.800003,31.11,1.0160,210,0,14.047,2.01850,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126307.101563,36986.765625,4168.000000,496.133331,186.600006,88.966667
18:17:45,1541251410,2018-11-03T13:23:30,2018-11-03T07:23:30,1.986,2195.81,15.58,14.77,17.26,840.65,844.28,199.350006,30.95,1.0162,209,0,14.048,2.01962,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126346.500000,36998.035156,4168.000000,496.133331,186.600006,88.966667
18:18:15,1541251440,2018-11-03T13:24:00,2018-11-03T07:24:00,1.997,2196.80,15.57,14.75,17.27,840.85,844.28,196.616669,30.99,1.0162,209,0,14.077,2.03110,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126366.703125,37004.765625,4168.733398,496.133331,186.600006,88.966667
18:18:45,1541251470,2018-11-03T13:24:30,2018-11-03T07:24:30,1.997,2197.80,15.55,14.74,17.25,840.77,844.34,198.816666,31.02,1.0163,209,0,14.075,2.02858,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126378.203125,37008.433594,4170.266602,496.133331,186.600006,88.966667
18:19:15,1541251500,2018-11-03T13:25:00,2018-11-03T07:25:00,1.995,2198.80,15.55,14.74,17.27,840.77,844.36,198.583328,31.08,1.0164,209,0,14.076,2.02802,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126398.796875,37013.898438,4172.333496,496.133331,186.600006,88.966667
18:19:45,1541251530,2018-11-03T13:25:30,2018-11-03T07:25:30,1.996,2199.79,15.54,14.72,17.22,840.77,844.37,200.199997,31.06,1.0164,209,0,14.075,2.02157,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126411.000000,37017.867188,4172.733398,496.133331,186.600006,88.966667
18:20:15,1541251560,2018-11-03T13:26:00,2018-11-03T07:26:00,1.994,2200.79,15.54,14.70,17.23,840.69,844.39,198.816666,31.02,1.0164,209,0,14.077,2.02634,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126425.101563,37022.566406,4173.233398,496.133331,186.600006,88.966667
18:20:45,1541251590,2018-11-03T13:26:30,2018-11-03T07:26:30,1.991,2201.79,15.54,14.72,17.22,840.80,844.39,198.983337,31.04,1.0164,209,0,14.076,2.02493,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126439.203125,37027.265625,4174.633301,496.133331,186.600006,88.966667
18:21:15,1541251620,2018-11-03T13:27:00,2018-11-03T07:27:00,1.994,2202.78,15.52,14.68,17.23,840.78,844.34,200.149994,31.08,1.0165,209,0,14.074,2.02774,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126498.898438,37046.300781,4178.433105,496.133331,186.600006,88.966667
18:21:45,1541251650,2018-11-03T13:27:30,2018-11-03T07:27:30,1.993,2203.78,15.51,14.67,17.21,840.83,844.44,197.833328,31.10,1.0166,209,0,14.077,2.03026,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126518.203125,37052.734375,4178.433105,496.133331,186.600006,88.966667
18:22:15,1541251680,2018-11-03T13:28:00,2018-11-03T07:28:00,1.992,2204.78,15.50,14.67,17.20,840.78,844.42,199.800003,31.08,1.0166,209,0,14.077,2.02353,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126537.796875,37059.265625,4178.433105,496.133331,186.600006,88.966667
18:22:45,1541251710,2018-11-03T13:28:30,2018-11-03T07:28:30,1.993,2205.77,15.50,14.66,17.20,840.89,844.52,196.516663,31.11,1.0167,209,0,14.075,2.02858,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126544.796875,37061.601563,4178.433105,496.133331,186.600006,88.966667
18:23:15,1541251740,2018-11-03T13:29:00,2018-11-03T07:29:00,1.991,2206.77,15.49,14.59,17.18,840.92,844.57,202.383331,31.19,1.0168,209,0,14.076,2.01822,4.09,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126566.101563,37067.832031,4178.466797,496.133331,186.600006,88.966667
18:23:45,1541251770,2018-11-03T13:29:30,2018-11-03T07:29:30,1.986,2207.76,15.48,14.63,17.18,840.76,844.53,200.283340,31.19,1.0168,208,0,14.075,2.02073,4.09,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126582.601563,37073.167969,4179.933105,496.133331,186.600006,88.966667
18:24:15,1541251800,2018-11-03T13:30:00,2018-11-03T07:30:00,1.995,2208.76,15.46,14.63,17.14,840.93,844.47,201.633331,31.21,1.0168,208,0,14.105,2.02241,4.09,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126601.796875,37078.867188,4181.000000,496.133331,186.600006,88.966667
18:24:45,1541251830,2018-11-03T13:30:30,2018-11-03T07:30:30,1.996,2209.76,15.45,14.61,17.16,840.82,844.38,198.883331,31.23,1.0167,208,0,14.103,2.02241,4.09,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126628.601563,37086.332031,4181.000000,496.133331,186.600006,88.966667
18:25:15,1541251860,2018-11-03T13:31:00,2018-11-03T07:31:00,1.997,2210.75,15.44,14.57,17.17,840.88,844.46,196.083328,31.32,1.0169,208,0,14.102,2.03138,4.09,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126647.398438,37091.535156,4181.000000,496.133331,186.600006,88.966667
18:25:45,1541251890,2018-11-03T13:31:30,2018-11-03T07:31:30,1.996,2211.75,15.43,14.59,17.13,840.80,844.51,199.850006,31.33,1.0170,208,0,14.104,2.03251,4.09,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126659.601563,37094.167969,4181.000000,496.133331,186.600006,88.966667
18:26:15,1541251920,2018-11-03T13:32:00,2018-11-03T07:32:00,1.995,2212.75,15.42,14.59,17.10,840.81,844.40,199.983337,31.35,1.0169,208,0,14.103,2.02858,4.09,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126671.500000,37097.898438,4181.399902,496.133331,186.600006,88.966667
18:26:45,1541251950,2018-11-03T13:32:30,2018-11-03T07:32:30,1.993,2213.74,15.43,14.57,17.11,840.85,844.41,202.033340,31.27,1.0169,208,0,14.103,2.02269,4.08,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126688.898438,37103.632813,4181.899902,496.133331,186.600006,88.966667
18:27:15,1541251980,2018-11-03T13:33:00,2018-11-03T07:33:00,1.994,2214.74,15.42,14.57,17.11,840.83,844.38,199.433334,31.22,1.0169,208,0,14.104,2.03728,4.09,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126701.898438,37106.867188,4182.066895,496.299988,186.766663,89.133331
18:27:45,1541252010,2018-11-03T13:33:30,2018-11-03T07:33:30,1.996,2215.74,15.41,14.75,17.10,840.86,844.20,199.649994,31.27,1.0167,208,0,14.112,2.03166,4.20,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126711.000000,37109.367188,4182.899902,497.000000,187.466660,89.833336
18:28:15,1541252040,2018-11-03T13:34:00,2018-11-03T07:34:00,1.995,2216.73,15.42,15.01,17.10,840.91,843.73,198.816666,31.34,1.0161,208,0,14.119,2.03532,4.20,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126728.203125,37115.101563,4183.966797,497.000000,187.466660,89.833336
18:28:45,1541252070,2018-11-03T13:34:30,2018-11-03T07:34:30,2.001,2217.73,15.43,15.26,17.11,840.96,843.43,196.649994,31.30,1.0157,208,0,14.122,2.04714,4.20,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126743.500000,37118.464844,4185.399902,497.000000,187.466660,89.833336
18:29:15,1541252100,2018-11-03T13:35:00,2018-11-03T07:35:00,2.000,2218.73,15.47,15.44,17.16,840.92,843.47,202.766663,31.26,1.0156,208,0,14.124,2.03223,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126755.203125,37121.566406,4186.899902,497.000000,187.466660,89.833336
18:29:45,1541252130,2018-11-03T13:35:30,2018-11-03T07:35:30,2.005,2219.74,15.49,15.61,17.17,840.86,843.05,204.016663,31.29,1.0150,208,0,14.124,2.03138,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126766.296875,37125.199219,4187.066895,497.000000,187.466660,89.833336
18:30:15,1541252160,2018-11-03T13:36:00,2018-11-03T07:36:00,2.004,2220.74,15.51,15.77,17.17,840.91,842.84,200.699997,31.18,1.0147,208,0,14.126,2.03194,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126784.703125,37130.464844,4189.033203,497.000000,187.466660,89.833336
18:30:45,1541252190,2018-11-03T13:36:30,2018-11-03T07:36:30,2.007,2221.74,15.52,15.89,17.23,840.80,842.79,199.649994,31.16,1.0146,208,0,14.129,2.03391,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126826.601563,37143.699219,4191.366699,497.000000,187.466660,89.833336
18:31:15,1541252220,2018-11-03T13:37:00,2018-11-03T07:37:00,1.994,2222.74,15.54,15.97,17.23,840.88,842.56,201.533340,31.04,1.0142,208,0,14.128,2.03532,4.20,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126843.898438,37146.832031,4191.366699,497.000000,187.466660,89.833336
18:31:45,1541252250,2018-11-03T13:37:30,2018-11-03T07:37:30,2.004,2223.74,15.56,16.06,17.21,840.93,842.61,200.433334,30.94,1.0142,208,0,14.132,2.03560,4.20,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126852.601563,37149.601563,4191.899902,497.000000,187.466660,89.833336
18:32:15,1541252280,2018-11-03T13:38:00,2018-11-03T07:38:00,2.003,2224.74,15.56,16.13,17.25,840.71,842.30,211.666672,30.95,1.0139,208,0,14.132,2.02213,4.20,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126859.601563,37151.667969,4192.233398,497.000000,187.466660,89.833336
18:32:45,1541252310,2018-11-03T13:38:30,2018-11-03T07:38:30,2.007,2225.75,15.58,16.21,17.26,840.86,842.37,203.033340,30.98,1.0139,208,0,14.132,2.03644,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126864.203125,37152.632813,4192.233398,497.000000,187.466660,89.833336
18:33:15,1541252340,2018-11-03T13:39:00,2018-11-03T07:39:00,2.007,2226.75,15.59,16.21,17.29,841.10,842.47,199.449997,30.99,1.0139,208,0,14.132,2.04460,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126884.398438,37159.234375,4193.500000,497.066681,187.466660,89.833336
18:33:45,1541252370,2018-11-03T13:39:30,2018-11-03T07:39:30,2.004,2227.75,15.61,16.24,17.27,841.13,842.44,199.716660,30.92,1.0138,208,0,14.136,2.03756,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126902.500000,37164.167969,4194.833496,497.866669,187.466660,89.833336
18:34:15,1541252400,2018-11-03T13:40:00,2018-11-03T07:40:00,2.005,2228.76,15.62,16.29,17.31,841.10,842.39,204.016663,30.95,1.0137,208,0,14.134,2.02998,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126917.796875,37167.933594,4195.166504,497.866669,187.466660,89.833336
18:34:45,1541252430,2018-11-03T13:40:30,2018-11-03T07:40:30,2.009,2229.76,15.62,16.30,17.32,841.07,842.42,198.850006,30.94,1.0138,208,0,14.135,2.03925,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126929.703125,37170.964844,4195.700195,497.866669,187.466660,89.833336
18:35:15,1541252460,2018-11-03T13:41:00,2018-11-03T07:41:00,2.007,2230.76,15.64,16.31,17.33,841.04,842.47,200.183334,30.92,1.0138,208,0,14.134,2.03391,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126940.898438,37173.566406,4195.700195,497.866669,187.466660,89.833336
18:35:45,1541252490,2018-11-03T13:41:30,2018-11-03T07:41:30,2.007,2231.77,15.65,16.34,17.38,841.11,842.36,201.333328,30.89,1.0136,208,0,14.134,2.04094,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126952.601563,37175.964844,4195.700195,497.866669,187.466660,89.833336
18:36:15,1541252520,2018-11-03T13:42:00,2018-11-03T07:42:00,2.009,2232.77,15.65,16.34,17.31,840.98,842.39,199.350006,30.85,1.0136,208,0,14.134,2.03503,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126963.601563,37178.898438,4195.700195,497.866669,187.466660,89.833336
18:36:45,1541252550,2018-11-03T13:42:30,2018-11-03T07:42:30,2.007,2233.77,15.67,16.36,17.36,841.06,842.41,206.000000,30.87,1.0136,208,0,14.135,2.02914,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126983.203125,37184.667969,4196.866699,497.866669,187.466660,89.833336
18:37:15,1541252580,2018-11-03T13:43:00,2018-11-03T07:43:00,2.008,2234.78,15.67,16.39,17.35,840.98,842.41,200.750000,30.87,1.0136,208,0,14.134,2.03869,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127004.500000,37190.398438,4197.433105,497.866669,187.466660,89.833336
18:37:45,1541252610,2018-11-03T13:43:30,2018-11-03T07:43:30,2.006,2235.78,15.68,16.36,17.38,841.03,842.54,205.199997,30.89,1.0137,208,0,14.132,2.02914,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127014.398438,37192.566406,4198.333496,497.866669,187.466660,89.833336
18:38:15,1541252640,2018-11-03T13:44:00,2018-11-03T07:44:00,2.008,2236.78,15.69,16.36,17.40,841.19,842.48,203.983337,30.89,1.0136,208,0,14.135,2.03251,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127024.898438,37194.433594,4198.533203,497.866669,187.466660,89.833336
18:38:45,1541252670,2018-11-03T13:44:30,2018-11-03T07:44:30,2.011,2237.79,15.69,16.39,17.39,841.13,842.51,201.966660,30.89,1.0136,209,0,14.135,2.04488,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127033.796875,37197.132813,4199.200195,497.866669,187.466660,89.833336
18:39:15,1541252700,2018-11-03T13:45:00,2018-11-03T07:45:00,2.003,2238.79,15.69,16.37,17.39,841.27,842.54,200.716660,30.89,1.0137,209,0,14.104,2.03054,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127047.601563,37201.734375,4199.200195,497.866669,187.466660,89.833336
18:39:45,1541252730,2018-11-03T13:45:30,2018-11-03T07:45:30,2.001,2239.79,15.70,16.36,17.37,841.33,842.56,201.283340,30.94,1.0137,209,0,14.102,2.03194,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127059.203125,37205.601563,4199.433105,497.866669,187.466660,89.833336
18:40:15,1541252760,2018-11-03T13:46:00,2018-11-03T07:46:00,2.003,2240.79,15.71,16.40,17.40,841.10,842.56,206.800003,30.85,1.0136,209,0,14.105,2.01990,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127079.101563,37211.433594,4200.700195,497.866669,187.466660,89.833336
18:40:45,1541252790,2018-11-03T13:46:30,2018-11-03T07:46:30,2.003,2241.79,15.71,16.40,17.41,841.32,842.69,204.899994,31.07,1.0138,209,0,14.104,2.03223,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127104.296875,37218.535156,4202.299805,497.866669,187.466660,89.833336
18:41:15,1541252820,2018-11-03T13:47:00,2018-11-03T07:47:00,2.004,2242.80,15.70,16.40,17.38,841.19,842.66,200.483337,30.92,1.0138,209,0,14.105,2.02942,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127111.296875,37220.398438,4202.600098,497.866669,187.466660,89.833336
18:41:45,1541252850,2018-11-03T13:47:30,2018-11-03T07:47:30,1.999,2243.80,15.72,16.36,17.43,841.26,842.74,213.366669,30.91,1.0138,209,0,14.103,2.00733,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127116.703125,37222.199219,4202.600098,497.866669,187.466660,89.833336
18:42:15,1541252880,2018-11-03T13:48:00,2018-11-03T07:48:00,1.999,2244.80,15.71,16.36,17.41,841.32,842.69,201.133331,30.94,1.0138,209,0,14.105,2.03447,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127118.101563,37222.667969,4202.600098,497.866669,187.466660,89.833336
18:42:45,1541252910,2018-11-03T13:48:30,2018-11-03T07:48:30,2.002,2245.80,15.73,16.37,17.41,841.34,842.66,202.533340,30.93,1.0137,209,0,14.103,2.02774,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127131.000000,37226.964844,4202.600098,497.866669,187.466660,89.833336
18:43:15,1541252940,2018-11-03T13:49:00,2018-11-03T07:49:00,2.002,2246.80,15.71,16.35,17.41,841.51,842.90,203.366669,30.96,1.0140,209,0,14.103,2.02886,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127134.500000,37228.132813,4202.600098,497.866669,187.466660,89.833336
18:43:45,1541252970,2018-11-03T13:49:30,2018-11-03T07:49:30,2.001,2247.80,15.71,16.34,17.38,841.32,842.82,205.516663,30.95,1.0139,209,0,14.104,2.02549,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127135.703125,37228.535156,4202.600098,497.866669,187.466660,89.833336
18:44:15,1541253000,2018-11-03T13:50:00,2018-11-03T07:50:00,1.997,2248.80,15.72,16.34,17.39,841.35,842.82,205.649994,30.92,1.0139,209,0,14.104,2.02437,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127146.898438,37231.332031,4202.600098,497.866669,187.466660,89.833336
18:44:45,1541253030,2018-11-03T13:50:30,2018-11-03T07:50:30,1.996,2249.80,15.71,16.31,17.41,841.40,842.97,204.266663,30.94,1.0141,209,0,14.102,2.02858,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127164.703125,37236.464844,4203.200195,497.866669,187.466660,89.833336
18:45:15,1541253060,2018-11-03T13:51:00,2018-11-03T07:51:00,2.001,2250.80,15.70,16.32,17.41,841.37,842.97,203.233337,31.01,1.0141,209,0,14.104,2.03082,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127174.500000,37239.734375,4203.466797,497.866669,187.466660,89.833336
18:45:45,1541253090,2018-11-03T13:51:30,2018-11-03T07:51:30,2.001,2251.80,15.70,16.29,17.42,841.27,842.79,202.300003,30.97,1.0139,209,0,14.104,2.02886,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127189.898438,37244.000000,4203.466797,497.866669,187.466660,89.833336
18:46:15,1541253120,2018-11-03T13:52:00,2018-11-03T07:52:00,1.991,2252.79,15.71,16.27,17.38,841.36,843.15,206.366669,30.92,1.0143,209,0,14.103,2.01096,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127206.703125,37249.300781,4203.466797,497.866669,187.466660,89.833336
18:46:45,1541253150,2018-11-03T13:52:30,2018-11-03T07:52:30,1.990,2253.79,15.70,16.27,17.41,841.59,843.18,207.250000,30.78,1.0144,209,0,14.103,2.02046,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127212.296875,37250.632813,4203.466797,497.866669,187.466660,89.833336
18:47:15,1541253180,2018-11-03T13:53:00,2018-11-03T07:53:00,1.983,2254.78,15.69,16.24,17.39,841.43,843.00,206.550003,30.66,1.0142,209,0,14.101,2.02998,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127223.203125,37254.265625,4203.466797,497.866669,187.466660,89.833336
18:47:45,1541253210,2018-11-03T13:53:30,2018-11-03T07:53:30,1.995,2255.78,15.67,16.20,17.36,841.27,842.88,201.266663,30.70,1.0142,209,0,14.101,2.02549,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127225.203125,37254.933594,4203.466797,497.866669,187.466660,89.833336
18:48:15,1541253240,2018-11-03T13:54:00,2018-11-03T07:54:00,2.001,2256.78,15.65,16.18,17.35,841.50,843.03,202.533340,30.79,1.0144,209,0,14.102,2.02437,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127232.500000,37257.367188,4203.733398,498.133331,187.466660,89.833336
18:48:45,1541253270,2018-11-03T13:54:30,2018-11-03T07:54:30,1.996,2257.78,15.64,16.19,17.34,841.46,842.88,198.866669,30.75,1.0143,209,0,14.101,2.03194,4.20,52763,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,127251.898438,37262.933594,4205.166504,499.566681,188.300003,90.666664
18:49:15,1541253300,2018-11-03T13:55:00,2018-11-03T07:55:00,1.991,2258.77,15.65,16.17,17.33,841.50,842.96,203.066666,30.80,1.0143,209,0,14.102,2.01710,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127265.203125,37266.535156,4205.166504,499.566681,188.300003,90.666664
18:49:45,1541253330,2018-11-03T13:55:30,2018-11-03T07:55:30,1.987,2259.76,15.64,16.16,17.33,841.46,843.17,189.266663,30.93,1.0146,209,0,14.100,2.03532,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127265.703125,37266.699219,4205.166504,499.566681,188.300003,90.666664
18:50:15,1541253360,2018-11-03T13:56:00,2018-11-03T07:56:00,1.989,2260.76,15.62,16.07,17.35,841.44,843.25,207.816666,31.02,1.0148,209,0,14.101,2.01962,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127284.898438,37273.101563,4207.066895,499.566681,188.300003,90.666664
18:50:45,1541253390,2018-11-03T13:56:30,2018-11-03T07:56:30,1.990,2261.75,15.61,16.09,17.32,841.45,843.14,207.516663,31.07,1.0147,209,0,14.100,2.02830,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127297.203125,37277.199219,4207.766602,499.566681,188.300003,90.666664
18:51:15,1541253420,2018-11-03T13:57:00,2018-11-03T07:57:00,1.998,2262.75,15.60,16.09,17.30,841.51,843.22,203.399994,31.14,1.0148,209,0,14.099,2.02325,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127301.898438,37278.765625,4207.766602,499.566681,188.300003,90.666664
18:51:45,1541253450,2018-11-03T13:57:30,2018-11-03T07:57:30,1.988,2263.75,15.59,16.07,17.30,841.51,843.19,213.616669,31.21,1.0148,207,0,14.098,2.00287,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127301.898438,37278.765625,4207.766602,499.566681,188.300003,90.666664
18:52:15,1541253480,2018-11-03T13:58:00,2018-11-03T07:58:00,2.007,2264.75,15.57,16.03,17.33,841.42,843.09,199.666672,31.28,1.0147,207,0,14.159,2.04601,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127302.000000,37278.800781,4207.766602,499.566681,188.300003,90.666664
18:52:45,1541253510,2018-11-03T13:58:30,2018-11-03T07:58:30,1.999,2265.75,15.58,16.02,17.28,841.45,843.35,210.649994,31.29,1.0150,207,0,14.158,2.03110,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127304.500000,37279.632813,4207.766602,499.566681,188.300003,90.666664
18:53:15,1541253540,2018-11-03T13:59:00,2018-11-03T07:59:00,2.010,2266.75,15.56,16.00,17.32,841.43,843.18,203.633331,31.39,1.0149,208,0,14.158,2.04094,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127304.500000,37279.632813,4207.766602,499.566681,188.300003,90.666664
18:53:45,1541253570,2018-11-03T13:59:30,2018-11-03T07:59:30,2.003,2267.76,15.55,16.00,17.31,841.38,843.23,202.866669,31.46,1.0150,208,0,14.126,2.03223,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127307.796875,37280.734375,4207.766602,499.566681,188.300003,90.666664
18:54:15,1541253600,2018-11-03T14:00:00,2018-11-03T08:00:00,2.001,2268.76,15.55,15.99,17.29,841.58,843.23,206.100006,31.48,1.0150,208,0,14.129,2.02634,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127313.898438,37282.765625,4207.766602,499.566681,188.300003,90.666664
18:54:45,1541253630,2018-11-03T14:00:30,2018-11-03T08:00:30,2.000,2269.76,15.55,15.98,17.25,841.42,843.36,210.949997,31.88,1.0151,208,0,14.126,2.01962,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127317.500000,37283.367188,4207.766602,499.566681,188.300003,90.666664
18:55:15,1541253660,2018-11-03T14:01:00,2018-11-03T08:01:00,1.997,2270.76,15.54,15.95,17.26,841.60,843.36,208.633331,31.47,1.0152,208,0,14.128,2.02381,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127326.898438,37284.667969,4207.766602,499.566681,188.300003,90.666664
18:55:45,1541253690,2018-11-03T14:01:30,2018-11-03T08:01:30,1.994,2271.75,15.53,15.95,17.24,841.48,843.36,214.550003,31.50,1.0152,208,0,14.127,2.01040,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127334.101563,37286.898438,4207.766602,499.566681,188.300003,90.666664
18:56:15,1541253720,2018-11-03T14:02:00,2018-11-03T08:02:00,1.989,2272.75,15.52,15.94,17.24,841.56,843.39,205.133331,31.45,1.0153,208,0,14.126,2.02970,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127339.203125,37288.601563,4207.766602,499.566681,188.300003,90.666664
18:56:45,1541253750,2018-11-03T14:02:30,2018-11-03T08:02:30,2.000,2273.75,15.51,15.90,17.23,841.56,843.33,204.133331,31.55,1.0152,208,0,14.125,2.03026,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127344.203125,37290.265625,4207.766602,499.566681,188.300003,90.666664
18:57:15,1541253780,2018-11-03T14:03:00,2018-11-03T08:03:00,1.996,2274.75,15.50,15.91,17.20,841.29,843.28,205.383331,31.57,1.0152,208,0,14.125,2.02606,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127345.898438,37290.832031,4207.766602,499.566681,188.300003,90.666664
18:57:45,1541253810,2018-11-03T14:03:30,2018-11-03T08:03:30,2.004,2275.75,15.49,15.89,17.19,841.53,843.33,200.983337,31.60,1.0153,208,0,14.126,2.03251,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127345.898438,37290.832031,4207.766602,499.566681,188.300003,90.666664
18:58:15,1541253840,2018-11-03T14:04:00,2018-11-03T08:04:00,2.005,2276.75,15.48,15.88,17.20,841.65,843.31,203.933334,31.63,1.0153,208,0,14.127,2.03194,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127348.296875,37291.632813,4207.766602,499.566681,188.300003,90.666664
18:58:45,1541253870,2018-11-03T14:04:30,2018-11-03T08:04:30,2.004,2277.75,15.48,15.88,17.22,841.53,843.31,199.416672,31.66,1.0153,208,0,14.126,2.03560,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127348.898438,37291.832031,4207.766602,499.566681,188.300003,90.666664
18:59:15,1541253900,2018-11-03T14:05:00,2018-11-03T08:05:00,2.002,2278.76,15.47,15.87,17.20,841.61,843.44,201.133331,31.69,1.0155,208,0,14.126,2.03307,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127353.500000,37293.367188,4207.766602,499.566681,188.300003,90.666664
18:59:45,1541253930,2018-11-03T14:05:30,2018-11-03T08:05:30,2.002,2279.76,15.47,15.86,17.19,841.57,843.31,194.649994,31.72,1.0153,208,0,14.127,2.03953,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127356.296875,37294.300781,4207.766602,499.566681,188.300003,90.666664
19:00:15,1541253960,2018-11-03T14:06:00,2018-11-03T08:06:00,2.000,2280.76,15.47,15.88,17.23,841.59,843.49,207.649994,31.80,1.0156,208,0,14.125,2.02353,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127358.000000,37294.867188,4208.333496,500.133331,188.866669,91.233330
19:00:45,1541253990,2018-11-03T14:06:30,2018-11-03T08:06:30,1.999,2281.76,15.47,15.87,17.22,841.43,843.21,200.633331,31.81,1.0152,208,0,14.127,2.02998,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127360.203125,37295.601563,4208.600098,500.399994,189.133331,91.500000
19:01:15,1541254020,2018-11-03T14:07:00,2018-11-03T08:07:00,1.999,2282.76,15.46,15.89,17.17,841.46,843.16,199.483337,31.85,1.0152,208,0,14.126,2.03166,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127368.898438,37297.800781,4208.600098,500.399994,189.133331,91.500000
19:01:45,1541254050,2018-11-03T14:07:30,2018-11-03T08:07:30,1.999,2283.76,15.45,15.88,17.18,841.59,843.40,201.383331,31.83,1.0155,208,0,14.126,2.03588,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127378.796875,37300.066406,4208.600098,500.399994,189.133331,91.500000
19:02:15,1541254080,2018-11-03T14:08:00,2018-11-03T08:08:00,1.978,2284.75,15.45,15.83,17.19,841.46,843.50,218.166672,31.83,1.0156,206,0,14.125,2.01096,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127390.203125,37302.464844,4208.600098,500.399994,189.133331,91.500000
19:02:45,1541254110,2018-11-03T14:08:30,2018-11-03T08:08:30,1.998,2285.74,15.43,15.81,17.15,841.60,843.35,206.100006,31.90,1.0155,206,0,14.184,2.03813,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127397.703125,37304.632813,4208.600098,500.399994,189.133331,91.500000
19:03:15,1541254140,2018-11-03T14:09:00,2018-11-03T08:09:00,2.006,2286.75,15.41,15.78,17.15,841.51,843.25,200.516663,31.98,1.0155,206,0,14.184,2.04319,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127444.101563,37318.832031,4208.600098,500.399994,189.133331,91.500000
19:03:45,1541254170,2018-11-03T14:09:30,2018-11-03T08:09:30,2.009,2287.75,15.40,15.76,17.15,841.61,843.61,200.766663,32.00,1.0159,206,0,14.183,2.04207,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127462.796875,37324.601563,4208.600098,500.399994,189.133331,91.500000
19:04:15,1541254200,2018-11-03T14:10:00,2018-11-03T08:10:00,2.009,2288.76,15.40,15.76,17.13,841.61,843.63,201.766663,32.03,1.0160,206,0,14.185,2.04516,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127462.796875,37324.601563,4208.600098,500.399994,189.133331,91.500000
19:04:45,1541254230,2018-11-03T14:10:30,2018-11-03T08:10:30,2.005,2289.76,15.40,15.73,17.12,841.59,843.48,202.166672,32.01,1.0158,206,0,14.184,2.04094,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127472.000000,37327.500000,4209.366699,500.399994,189.133331,91.500000
19:05:15,1541254260,2018-11-03T14:11:00,2018-11-03T08:11:00,2.010,2290.76,15.39,15.76,17.10,841.65,843.53,200.066666,32.00,1.0159,206,0,14.183,2.04714,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127479.203125,37329.199219,4210.333496,501.266663,190.000000,92.366669
19:05:45,1541254290,2018-11-03T14:11:30,2018-11-03T08:11:30,2.001,2291.76,15.38,15.72,17.08,841.59,843.58,208.766663,32.04,1.0160,206,0,14.182,2.03532,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127480.898438,37329.765625,4210.333496,501.266663,190.000000,92.366669
19:06:15,1541254320,2018-11-03T14:12:00,2018-11-03T08:12:00,2.005,2292.77,15.38,15.72,17.08,841.16,843.38,205.183334,32.04,1.0157,206,0,14.182,2.04207,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127483.203125,37330.535156,4210.333496,501.266663,190.000000,92.366669
19:06:45,1541254350,2018-11-03T14:12:30,2018-11-03T08:12:30,2.006,2293.77,15.36,15.67,17.04,841.54,843.51,204.483337,32.14,1.0160,206,0,14.182,2.04038,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127493.203125,37332.265625,4210.333496,501.266663,190.000000,92.366669
19:07:15,1541254380,2018-11-03T14:13:00,2018-11-03T08:13:00,2.010,2294.78,15.34,15.69,17.09,841.60,843.51,202.350006,32.15,1.0160,207,0,14.183,2.04404,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127495.296875,37332.832031,4210.333496,501.266663,190.000000,92.366669
19:07:45,1541254410,2018-11-03T14:13:30,2018-11-03T08:13:30,2.001,2295.78,15.34,15.71,17.08,841.68,843.56,208.050003,32.12,1.0161,207,0,14.154,2.02774,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127501.601563,37334.933594,4210.333496,501.266663,190.000000,92.366669
19:08:15,1541254440,2018-11-03T14:14:00,2018-11-03T08:14:00,1.985,2296.77,15.34,15.66,17.05,841.58,843.72,215.300003,32.07,1.0163,206,0,14.150,2.01486,4.14,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127503.898438,37335.699219,4211.100098,502.033325,190.000000,92.366669
19:08:45,1541254470,2018-11-03T14:14:30,2018-11-03T08:14:30,2.007,2297.77,15.32,15.56,17.05,841.74,843.69,201.516663,32.19,1.0163,206,0,14.177,2.04404,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127514.000000,37338.667969,4211.200195,502.133331,190.000000,92.366669
19:09:15,1541254500,2018-11-03T14:15:00,2018-11-03T08:15:00,2.006,2298.77,15.31,15.39,17.06,841.64,844.01,204.966660,32.33,1.0167,206,0,14.173,2.04122,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127535.500000,37344.500000,4211.200195,502.133331,190.000000,92.366669
19:09:45,1541254530,2018-11-03T14:15:30,2018-11-03T08:15:30,2.008,2299.78,15.29,15.26,17.05,841.61,843.96,200.733337,32.37,1.0167,206,0,14.171,2.04742,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127538.703125,37345.566406,4211.200195,502.133331,190.000000,92.366669
19:10:15,1541254560,2018-11-03T14:16:00,2018-11-03T08:16:00,2.004,2300.78,15.27,15.15,17.01,841.46,844.19,205.283340,32.38,1.0171,206,0,14.171,2.03251,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127545.796875,37347.933594,4211.200195,502.133331,190.000000,92.366669
19:10:45,1541254590,2018-11-03T14:16:30,2018-11-03T08:16:30,1.999,2301.78,15.25,15.05,16.97,841.62,844.19,201.716660,32.38,1.0172,206,0,14.169,2.04235,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127548.796875,37348.933594,4211.200195,502.133331,190.000000,92.366669
19:11:15,1541254620,2018-11-03T14:17:00,2018-11-03T08:17:00,2.000,2302.78,15.24,14.98,16.97,841.78,844.53,200.666672,32.46,1.0176,206,0,14.168,2.04038,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127557.796875,37351.464844,4211.200195,502.133331,190.000000,92.366669
19:11:45,1541254650,2018-11-03T14:17:30,2018-11-03T08:17:30,2.003,2303.78,15.22,14.91,16.93,841.74,844.61,201.116669,32.51,1.0178,206,0,14.166,2.04122,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127561.601563,37352.332031,4211.200195,502.133331,190.000000,92.366669
19:12:15,1541254680,2018-11-03T14:18:00,2018-11-03T08:18:00,1.999,2304.78,15.19,14.84,16.97,841.67,844.69,206.633331,32.57,1.0180,206,0,14.166,2.02802,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127561.601563,37352.332031,4211.200195,502.133331,190.000000,92.366669
19:12:45,1541254710,2018-11-03T14:18:30,2018-11-03T08:18:30,2.000,2305.78,15.18,14.77,16.90,841.77,844.82,208.233337,32.61,1.0182,206,0,14.166,2.02521,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127564.601563,37353.332031,4211.200195,502.133331,190.000000,92.366669
19:13:15,1541254740,2018-11-03T14:19:00,2018-11-03T08:19:00,1.996,2306.78,15.15,14.70,16.91,841.78,844.85,201.516663,32.62,1.0183,206,0,14.163,2.03981,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127567.398438,37354.265625,4211.433105,502.133331,190.000000,92.366669
19:13:45,1541254770,2018-11-03T14:19:30,2018-11-03T08:19:30,1.988,2307.77,15.15,14.65,16.90,841.65,845.06,217.416672,32.50,1.0186,204,0,14.162,2.01151,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127572.000000,37355.800781,4212.100098,502.133331,190.000000,92.366669
19:14:15,1541254800,2018-11-03T14:20:00,2018-11-03T08:20:00,2.002,2308.77,15.12,14.59,16.88,841.72,844.98,203.066666,32.50,1.0186,204,0,14.224,2.04629,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127575.500000,37356.964844,4212.933105,502.133331,190.000000,92.366669
19:14:45,1541254830,2018-11-03T14:20:30,2018-11-03T08:20:30,2.004,2309.78,15.11,14.54,16.84,841.64,844.98,219.183334,32.55,1.0186,204,0,14.222,2.02437,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127581.000000,37358.800781,4213.399902,502.133331,190.000000,92.366669
19:15:15,1541254860,2018-11-03T14:21:00,2018-11-03T08:21:00,2.002,2310.78,15.08,14.46,16.88,841.77,844.99,201.466660,32.63,1.0187,204,0,14.223,2.03897,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127588.101563,37360.332031,4213.799805,502.133331,190.000000,92.366669
19:15:45,1541254890,2018-11-03T14:21:30,2018-11-03T08:21:30,2.009,2311.78,15.08,14.48,16.83,841.53,844.99,208.183334,32.68,1.0187,204,0,14.222,2.03391,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127596.296875,37362.234375,4213.799805,502.133331,190.000000,92.366669
19:16:15,1541254920,2018-11-03T14:22:00,2018-11-03T08:22:00,1.996,2312.78,15.06,14.46,16.84,841.81,845.04,205.483337,32.65,1.0189,204,0,14.221,2.04657,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127599.000000,37363.101563,4213.799805,502.133331,190.000000,92.366669
19:16:45,1541254950,2018-11-03T14:22:30,2018-11-03T08:22:30,1.999,2313.78,15.05,14.41,16.80,841.83,845.05,207.600006,32.72,1.0189,204,0,14.222,2.03644,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127605.296875,37365.199219,4213.799805,502.133331,190.000000,92.366669
19:17:15,1541254980,2018-11-03T14:23:00,2018-11-03T08:23:00,2.006,2314.78,15.03,14.38,16.77,841.78,845.05,206.416672,32.79,1.0190,204,0,14.222,2.04432,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127620.703125,37370.332031,4215.799805,502.133331,190.000000,92.366669
19:17:45,1541255010,2018-11-03T14:23:30,2018-11-03T08:23:30,2.007,2315.79,15.03,14.38,16.75,841.62,845.05,202.933334,32.73,1.0190,204,0,14.222,2.04178,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127631.000000,37373.765625,4216.399902,502.133331,190.000000,92.366669
19:18:15,1541255040,2018-11-03T14:24:00,2018-11-03T08:24:00,2.006,2316.79,15.01,14.35,16.77,841.74,845.33,207.050003,32.72,1.0194,204,0,14.219,2.04235,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127631.296875,37373.867188,4216.399902,502.133331,190.000000,92.366669
19:18:45,1541255070,2018-11-03T14:24:30,2018-11-03T08:24:30,1.989,2317.78,15.02,14.32,16.78,841.50,845.07,215.916672,32.59,1.0191,203,0,14.221,2.02297,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127631.296875,37373.867188,4216.399902,502.133331,190.000000,92.366669
19:19:15,1541255100,2018-11-03T14:25:00,2018-11-03T08:25:00,2.000,2318.78,14.99,14.31,16.75,841.84,845.26,202.983337,32.65,1.0194,203,0,14.250,2.04601,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127636.796875,37375.699219,4216.799805,502.533325,190.000000,92.366669
19:19:45,1541255130,2018-11-03T14:25:30,2018-11-03T08:25:30,2.004,2319.79,14.98,14.26,16.74,841.77,845.29,205.083328,32.70,1.0195,203,0,14.249,2.05052,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127641.703125,37377.332031,4217.266602,503.000000,190.000000,92.366669
19:20:15,1541255160,2018-11-03T14:26:00,2018-11-03T08:26:00,2.008,2320.79,14.97,14.21,16.70,841.72,845.19,206.149994,32.70,1.0194,203,0,14.248,2.05504,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127643.398438,37377.898438,4217.266602,503.000000,190.000000,92.366669
19:20:45,1541255190,2018-11-03T14:26:30,2018-11-03T08:26:30,2.003,2321.79,14.96,14.22,16.67,841.86,845.39,210.649994,32.71,1.0197,203,0,14.249,2.04122,4.09,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127646.398438,37378.898438,4217.266602,503.000000,190.000000,92.366669
19:21:15,1541255220,2018-11-03T14:27:00,2018-11-03T08:27:00,2.012,2322.80,14.96,14.23,16.67,841.67,845.24,204.633331,32.82,1.0195,204,0,14.249,2.05250,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127647.398438,37379.234375,4217.266602,503.000000,190.000000,92.366669
19:21:45,1541255250,2018-11-03T14:27:30,2018-11-03T08:27:30,2.006,2323.80,14.95,14.22,16.67,841.78,845.52,203.850006,32.82,1.0198,204,0,14.218,2.03953,4.09,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127654.296875,37381.535156,4218.133301,503.000000,190.000000,92.366669
19:22:15,1541255280,2018-11-03T14:28:00,2018-11-03T08:28:00,2.001,2324.80,14.95,14.20,16.71,841.70,845.37,210.766663,32.80,1.0197,204,0,14.217,2.03391,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127657.398438,37382.433594,4218.133301,503.000000,190.000000,92.366669
19:22:45,1541255310,2018-11-03T14:28:30,2018-11-03T08:28:30,1.998,2325.80,14.94,14.20,16.68,841.86,845.45,205.533340,32.77,1.0198,204,0,14.218,2.04207,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127666.500000,37383.867188,4218.133301,503.000000,190.000000,92.366669
19:23:15,1541255340,2018-11-03T14:29:00,2018-11-03T08:29:00,2.003,2326.80,14.94,14.20,16.67,841.75,845.37,202.966660,32.84,1.0197,204,0,14.218,2.04516,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127671.703125,37385.601563,4218.133301,503.000000,190.000000,92.366669
19:23:45,1541255370,2018-11-03T14:29:30,2018-11-03T08:29:30,1.999,2327.80,14.93,14.19,16.65,841.82,845.37,204.333328,32.82,1.0197,204,0,14.218,2.04770,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127675.000000,37386.699219,4218.133301,503.000000,190.000000,92.366669
19:24:15,1541255400,2018-11-03T14:30:00,2018-11-03T08:30:00,2.006,2328.81,14.94,14.15,16.68,841.78,845.50,203.383331,32.89,1.0199,204,0,14.218,2.04516,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127675.703125,37386.933594,4218.133301,503.000000,190.000000,92.366669
19:24:45,1541255430,2018-11-03T14:30:30,2018-11-03T08:30:30,2.005,2329.81,14.93,14.15,16.65,841.76,845.40,202.966660,32.87,1.0198,204,0,14.217,2.04460,4.09,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127679.398438,37388.167969,4218.133301,503.000000,190.000000,92.366669
19:25:15,1541255460,2018-11-03T14:31:00,2018-11-03T08:31:00,2.005,2330.81,14.93,14.17,16.68,841.86,845.32,201.216660,32.81,1.0197,204,0,14.218,2.04827,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127682.398438,37389.167969,4218.133301,503.000000,190.000000,92.366669
19:25:45,1541255490,2018-11-03T14:31:30,2018-11-03T08:31:30,2.007,2331.82,14.94,14.18,16.68,841.83,845.47,200.366669,32.84,1.0198,204,0,14.218,2.05109,4.09,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127685.898438,37390.332031,4218.133301,503.000000,190.000000,92.366669
19:26:15,1541255520,2018-11-03T14:32:00,2018-11-03T08:32:00,2.006,2332.82,14.95,14.18,16.67,841.78,845.24,202.666672,32.73,1.0195,204,0,14.216,2.04657,4.08,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127688.500000,37391.199219,4218.133301,503.000000,190.000000,92.366669
19:26:45,1541255550,2018-11-03T14:32:30,2018-11-03T08:32:30,2.005,2333.82,14.96,14.21,16.67,841.94,845.44,205.933334,32.73,1.0197,204,0,14.218,2.04347,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127696.703125,37393.933594,4218.133301,503.000000,190.000000,92.366669
19:27:15,1541255580,2018-11-03T14:33:00,2018-11-03T08:33:00,2.001,2334.82,14.96,14.19,16.67,841.81,845.42,220.266663,32.65,1.0197,204,0,14.217,2.02046,4.09,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127723.000000,37402.398438,4218.133301,503.000000,190.000000,92.366669
19:27:45,1541255610,2018-11-03T14:33:30,2018-11-03T08:33:30,2.007,2335.83,14.96,14.41,16.68,841.94,845.16,201.000000,32.61,1.0194,204,0,14.228,2.04883,4.20,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127730.703125,37404.433594,4218.133301,503.000000,190.000000,92.366669
19:28:15,1541255640,2018-11-03T14:34:00,2018-11-03T08:34:00,2.007,2336.83,14.98,14.67,16.72,841.67,844.69,207.733337,32.47,1.0188,204,0,14.231,2.03841,4.20,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127744.000000,37408.535156,4218.533203,503.000000,190.000000,92.366669
19:28:45,1541255670,2018-11-03T14:34:30,2018-11-03T08:34:30,2.002,2337.83,15.01,14.92,16.73,841.90,844.43,202.733337,32.38,1.0183,204,0,14.235,2.04968,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127752.296875,37410.765625,4219.000000,503.000000,190.000000,92.366669
19:29:15,1541255700,2018-11-03T14:35:00,2018-11-03T08:35:00,2.012,2338.84,15.03,15.13,16.74,841.82,844.17,204.350006,32.33,1.0180,205,0,14.239,2.05278,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127755.898438,37411.964844,4219.000000,503.000000,190.000000,92.366669
19:29:45,1541255730,2018-11-03T14:35:30,2018-11-03T08:35:30,1.998,2339.83,15.07,15.28,16.74,841.89,843.96,203.933334,32.19,1.0176,205,0,14.208,2.04376,4.20,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127760.296875,37412.601563,4219.000000,503.000000,190.000000,92.366669
19:30:15,1541255760,2018-11-03T14:36:00,2018-11-03T08:36:00,2.008,2340.84,15.09,15.41,16.80,841.83,843.73,204.116669,32.19,1.0172,205,0,14.214,2.04657,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127762.296875,37413.234375,4219.000000,503.000000,190.000000,92.366669
19:30:45,1541255790,2018-11-03T14:36:30,2018-11-03T08:36:30,2.008,2341.84,15.12,15.55,16.82,841.96,843.69,200.699997,32.22,1.0171,205,0,14.212,2.04827,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127763.601563,37413.667969,4219.000000,503.000000,190.000000,92.366669
19:31:15,1541255820,2018-11-03T14:37:00,2018-11-03T08:37:00,2.013,2342.85,15.14,15.65,16.85,841.97,843.56,205.449997,32.25,1.0168,205,0,14.214,2.04319,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127766.796875,37414.367188,4219.033203,503.000000,190.000000,92.366669
19:31:45,1541255850,2018-11-03T14:37:30,2018-11-03T08:37:30,2.009,2343.85,15.18,15.74,16.89,841.61,843.41,202.300003,32.07,1.0165,205,0,14.214,2.05391,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127773.101563,37415.964844,4219.866699,503.000000,190.000000,92.366669
19:32:15,1541255880,2018-11-03T14:38:00,2018-11-03T08:38:00,2.008,2344.86,15.21,15.80,16.91,841.91,843.53,203.050003,32.09,1.0165,205,0,14.216,2.04235,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127775.296875,37416.699219,4219.866699,503.000000,190.000000,92.366669
19:32:45,1541255910,2018-11-03T14:38:30,2018-11-03T08:38:30,1.996,2345.85,15.23,15.84,16.92,841.82,843.58,213.983337,31.87,1.0165,205,0,14.217,2.02325,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127777.000000,37417.265625,4219.866699,503.000000,190.000000,92.366669
19:33:15,1541255940,2018-11-03T14:39:00,2018-11-03T08:39:00,2.012,2346.86,15.24,15.92,16.95,841.98,843.42,203.183334,31.83,1.0163,206,0,14.218,2.04855,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127784.898438,37419.167969,4219.866699,503.000000,190.000000,92.366669
19:33:45,1541255970,2018-11-03T14:39:30,2018-11-03T08:39:30,2.007,2347.86,15.27,15.93,16.98,842.00,843.32,201.500000,31.87,1.0161,206,0,14.185,2.04516,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127797.398438,37423.199219,4219.866699,503.000000,190.000000,92.366669
19:34:15,1541256000,2018-11-03T14:40:00,2018-11-03T08:40:00,1.997,2348.86,15.28,15.97,16.96,841.97,843.47,209.616669,31.82,1.0162,206,0,14.190,2.03166,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127799.898438,37424.035156,4219.866699,503.000000,190.000000,92.366669
19:34:45,1541256030,2018-11-03T14:40:30,2018-11-03T08:40:30,2.002,2349.86,15.30,16.00,17.05,841.72,843.47,205.383331,31.72,1.0162,206,0,14.188,2.04178,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127806.296875,37426.167969,4219.866699,503.000000,190.000000,92.366669
19:35:15,1541256060,2018-11-03T14:41:00,2018-11-03T08:41:00,2.004,2350.87,15.31,16.02,17.00,841.98,843.49,206.616669,31.69,1.0162,206,0,14.188,2.03307,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127807.500000,37426.566406,4219.866699,503.000000,190.000000,92.366669
19:35:45,1541256090,2018-11-03T14:41:30,2018-11-03T08:41:30,2.000,2351.86,15.32,16.01,16.98,841.76,843.51,221.800003,31.72,1.0161,206,0,14.188,2.01096,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127808.101563,37426.765625,4219.866699,503.000000,190.000000,92.366669
19:36:15,1541256120,2018-11-03T14:42:00,2018-11-03T08:42:00,2.007,2352.87,15.33,16.03,17.01,841.90,843.36,226.283340,31.71,1.0159,206,0,14.191,2.00538,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127818.101563,37430.101563,4219.866699,503.000000,190.000000,92.366669
19:36:45,1541256150,2018-11-03T14:42:30,2018-11-03T08:42:30,2.009,2353.87,15.34,16.02,17.03,841.86,843.35,204.550003,31.74,1.0159,206,0,14.188,2.04545,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127821.296875,37430.867188,4219.866699,503.000000,190.000000,92.366669
19:37:15,1541256180,2018-11-03T14:43:00,2018-11-03T08:43:00,2.012,2354.88,15.35,16.04,17.03,841.98,843.33,206.383331,31.74,1.0158,207,0,14.190,2.04235,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127825.601563,37431.734375,4219.866699,503.000000,190.000000,92.366669
19:37:45,1541256210,2018-11-03T14:43:30,2018-11-03T08:43:30,2.007,2355.88,15.37,16.08,17.08,841.97,843.35,198.566666,31.74,1.0158,207,0,14.161,2.04404,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127827.101563,37432.234375,4219.866699,503.000000,190.000000,92.366669
19:38:15,1541256240,2018-11-03T14:44:00,2018-11-03T08:44:00,2.007,2356.88,15.38,16.09,17.08,842.02,843.40,202.500000,31.76,1.0158,207,0,14.159,2.03981,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127833.703125,37434.367188,4220.533203,503.666656,190.000000,92.366669
19:38:45,1541256270,2018-11-03T14:44:30,2018-11-03T08:44:30,2.010,2357.89,15.40,16.07,17.10,841.99,843.56,203.250000,31.74,1.0159,207,0,14.160,2.03560,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127861.898438,37442.101563,4220.700195,503.833344,190.000000,92.366669
19:39:15,1541256300,2018-11-03T14:45:00,2018-11-03T08:45:00,2.005,2358.89,15.41,16.09,17.10,841.99,843.51,214.433334,31.61,1.0158,207,0,14.161,2.01878,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127864.101563,37442.832031,4220.700195,503.833344,190.000000,92.366669
19:39:45,1541256330,2018-11-03T14:45:30,2018-11-03T08:45:30,2.003,2359.89,15.43,16.12,17.10,842.06,843.40,198.550003,31.61,1.0156,207,0,14.159,2.03925,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127864.500000,37442.964844,4220.700195,503.833344,190.000000,92.366669
19:40:15,1541256360,2018-11-03T14:46:00,2018-11-03T08:46:00,2.008,2360.89,15.44,16.13,17.14,842.09,843.50,204.266663,31.60,1.0157,207,0,14.159,2.04010,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127876.203125,37446.000000,4220.700195,503.833344,190.000000,92.366669
19:40:45,1541256390,2018-11-03T14:46:30,2018-11-03T08:46:30,2.007,2361.90,15.46,16.13,17.18,841.94,843.55,203.733337,31.60,1.0157,207,0,14.161,2.02970,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127877.500000,37446.433594,4220.700195,503.833344,190.000000,92.366669
19:41:15,1541256420,2018-11-03T14:47:00,2018-11-03T08:47:00,2.008,2362.90,15.46,16.13,17.17,842.14,843.65,205.766663,31.61,1.0158,207,0,14.161,2.03363,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127879.101563,37446.964844,4220.700195,503.833344,190.000000,92.366669
19:41:45,1541256450,2018-11-03T14:47:30,2018-11-03T08:47:30,2.002,2363.90,15.47,16.09,17.20,841.97,843.60,207.866669,31.37,1.0157,207,0,14.160,2.03307,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127880.101563,37447.300781,4220.700195,503.833344,190.000000,92.366669
19:42:15,1541256480,2018-11-03T14:48:00,2018-11-03T08:48:00,2.007,2364.91,15.48,16.11,17.22,842.15,843.55,202.266663,31.39,1.0156,207,0,14.160,2.03841,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127887.000000,37448.066406,4220.700195,503.833344,190.000000,92.366669
19:42:45,1541256510,2018-11-03T14:48:30,2018-11-03T08:48:30,2.011,2365.91,15.49,16.12,17.20,842.10,843.70,201.633331,31.48,1.0158,207,0,14.161,2.04094,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127892.398438,37449.667969,4220.700195,503.833344,190.000000,92.366669
19:43:15,1541256540,2018-11-03T14:49:00,2018-11-03T08:49:00,2.010,2366.92,15.51,16.11,17.23,842.12,843.67,204.100006,31.47,1.0156,207,0,14.159,2.04094,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127907.101563,37452.300781,4220.700195,503.833344,190.000000,92.366669
19:43:45,1541256570,2018-11-03T14:49:30,2018-11-03T08:49:30,2.007,2367.92,15.52,16.09,17.22,841.84,843.51,204.583328,31.45,1.0154,207,0,14.159,2.03841,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127910.500000,37453.101563,4221.333496,503.833344,190.000000,92.366669
19:44:15,1541256600,2018-11-03T14:50:00,2018-11-03T08:50:00,2.009,2368.92,15.53,16.10,17.24,842.20,843.67,202.033340,31.50,1.0156,207,0,14.159,2.04263,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127923.703125,37457.500000,4223.333496,503.833344,190.000000,92.366669
19:44:45,1541256630,2018-11-03T14:50:30,2018-11-03T08:50:30,2.007,2369.93,15.55,16.09,17.23,841.98,843.59,208.466660,31.43,1.0154,207,0,14.159,2.02970,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127931.703125,37460.167969,4224.866699,503.833344,190.000000,92.366669
19:45:15,1541256660,2018-11-03T14:51:00,2018-11-03T08:51:00,2.008,2370.93,15.56,16.13,17.25,842.03,843.69,206.983337,31.30,1.0155,207,0,14.161,2.03391,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127938.398438,37462.398438,4224.966797,503.833344,190.000000,92.366669
19:45:45,1541256690,2018-11-03T14:51:30,2018-11-03T08:51:30,2.010,2371.93,15.56,16.10,17.28,842.16,843.69,199.000000,31.38,1.0155,208,0,14.161,2.04376,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127957.000000,37468.601563,4224.966797,503.833344,190.000000,92.366669
19:46:15,1541256720,2018-11-03T14:52:00,2018-11-03T08:52:00,2.003,2372.94,15.58,16.10,17.25,842.10,843.69,199.600006,31.42,1.0154,208,0,14.128,2.03588,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127960.296875,37469.699219,4224.966797,503.833344,190.000000,92.366669
19:46:45,1541256750,2018-11-03T14:52:30,2018-11-03T08:52:30,2.004,2373.94,15.59,16.10,17.25,842.05,843.89,208.649994,31.35,1.0156,208,0,14.131,2.01598,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127963.703125,37470.832031,4224.966797,503.833344,190.000000,92.366669
19:47:15,1541256780,2018-11-03T14:53:00,2018-11-03T08:53:00,2.002,2374.94,15.59,16.10,17.27,842.10,843.68,203.300003,31.11,1.0154,208,0,14.129,2.03503,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127969.703125,37472.832031,4224.966797,503.833344,190.000000,92.366669
19:47:45,1541256810,2018-11-03T14:53:30,2018-11-03T08:53:30,1.996,2375.94,15.59,16.11,17.27,842.05,843.76,202.633331,31.27,1.0155,208,0,14.128,2.03026,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127975.203125,37474.667969,4224.966797,503.833344,190.000000,92.366669
19:48:15,1541256840,2018-11-03T14:54:00,2018-11-03T08:54:00,2.004,2376.94,15.59,16.09,17.31,842.10,843.84,201.350006,31.31,1.0156,208,0,14.131,2.03644,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127989.703125,37479.500000,4225.799805,503.833344,190.000000,92.366669
19:48:45,1541256870,2018-11-03T14:54:30,2018-11-03T08:54:30,2.004,2377.94,15.60,16.08,17.29,842.26,843.94,200.666672,31.33,1.0157,208,0,14.132,2.03335,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127996.000000,37481.601563,4225.799805,503.833344,190.000000,92.366669
19:49:15,1541256900,2018-11-03T14:55:00,2018-11-03T08:55:00,2.003,2378.94,15.60,16.06,17.32,842.12,843.84,198.716660,31.25,1.0155,208,0,14.129,2.03813,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128002.101563,37483.632813,4225.966797,503.833344,190.000000,92.366669
19:49:45,1541256930,2018-11-03T14:55:30,2018-11-03T08:55:30,2.001,2379.94,15.61,16.07,17.33,842.23,844.02,210.583328,31.02,1.0157,208,0,14.129,2.01906,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128005.296875,37484.699219,4226.666504,503.833344,190.000000,92.366669
19:50:15,1541256960,2018-11-03T14:56:00,2018-11-03T08:56:00,2.002,2380.95,15.61,16.08,17.33,841.93,843.84,204.583328,31.11,1.0155,208,0,14.129,2.03307,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128009.796875,37486.199219,4226.666504,503.833344,190.000000,92.366669
19:50:45,1541256990,2018-11-03T14:56:30,2018-11-03T08:56:30,2.002,2381.95,15.62,16.09,17.35,842.09,844.05,211.800003,31.09,1.0157,208,0,14.131,2.01486,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128017.898438,37488.898438,4226.666504,503.833344,190.000000,92.366669
19:51:15,1541257020,2018-11-03T14:57:00,2018-11-03T08:57:00,1.997,2382.95,15.62,16.07,17.33,842.25,843.99,198.683334,31.12,1.0157,208,0,14.128,2.03925,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128026.398438,37491.734375,4226.666504,503.833344,190.000000,92.366669
19:51:45,1541257050,2018-11-03T14:57:30,2018-11-03T08:57:30,1.998,2383.95,15.64,16.07,17.31,842.11,844.04,212.649994,31.15,1.0156,208,0,14.129,2.01850,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128033.398438,37494.066406,4227.333496,503.833344,190.000000,92.366669
19:52:15,1541257080,2018-11-03T14:58:00,2018-11-03T08:58:00,1.997,2384.94,15.64,16.06,17.36,842.17,844.02,203.883331,31.18,1.0156,208,0,14.127,2.03026,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128045.796875,37498.199219,4231.000000,503.833344,190.000000,92.366669
19:52:45,1541257110,2018-11-03T14:58:30,2018-11-03T08:58:30,1.999,2385.94,15.63,16.07,17.37,842.12,844.04,203.333328,31.22,1.0157,208,0,14.129,2.03307,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128054.796875,37501.199219,4231.166504,503.833344,190.000000,92.366669
19:53:15,1541257140,2018-11-03T14:59:00,2018-11-03T08:59:00,1.998,2386.94,15.64,16.06,17.32,842.03,843.99,214.149994,31.23,1.0156,208,0,14.129,2.01375,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128090.898438,37513.234375,4232.433105,503.833344,190.000000,92.366669
19:53:45,1541257170,2018-11-03T14:59:30,2018-11-03T08:59:30,1.999,2387.94,15.64,16.05,17.32,842.17,843.99,203.216660,31.27,1.0156,208,0,14.131,2.03813,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128124.601563,37522.734375,4233.166504,503.833344,190.000000,92.366669
19:54:15,1541257200,2018-11-03T15:00:00,2018-11-03T09:00:00,2.000,2388.94,15.63,16.03,17.33,842.20,844.17,214.449997,31.15,1.0158,208,0,14.127,2.02129,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128139.398438,37525.933594,4233.600098,503.833344,190.000000,92.366669
19:54:45,1541257230,2018-11-03T15:00:30,2018-11-03T09:00:30,2.001,2389.94,15.64,16.04,17.35,842.22,844.07,204.649994,31.22,1.0157,208,0,14.129,2.02437,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128146.398438,37528.265625,4234.399902,503.833344,190.000000,92.366669
19:55:15,1541257260,2018-11-03T15:01:00,2018-11-03T09:01:00,1.997,2390.94,15.63,16.04,17.35,842.17,844.09,201.416672,31.06,1.0157,208,0,14.129,2.03785,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128149.796875,37529.398438,4234.466797,503.833344,190.000000,92.366669
19:55:45,1541257290,2018-11-03T15:01:30,2018-11-03T09:01:30,1.999,2391.94,15.64,16.01,17.31,842.27,844.17,204.600006,30.96,1.0158,208,0,14.128,2.03138,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128156.601563,37531.398438,4234.466797,503.833344,190.000000,92.366669
19:56:15,1541257320,2018-11-03T15:02:00,2018-11-03T09:02:00,1.999,2392.94,15.64,15.98,17.36,842.06,844.02,210.750000,30.71,1.0157,208,0,14.127,2.01934,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128164.898438,37533.000000,4234.466797,503.833344,190.000000,92.366669
19:56:45,1541257350,2018-11-03T15:02:30,2018-11-03T09:02:30,2.001,2393.94,15.64,15.99,17.35,842.06,844.02,196.566666,30.55,1.0157,208,0,14.128,2.04432,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128173.101563,37535.464844,4234.766602,503.833344,190.000000,92.366669
19:57:15,1541257380,2018-11-03T15:03:00,2018-11-03T09:03:00,2.003,2394.94,15.64,15.99,17.35,842.30,844.20,197.899994,30.64,1.0159,208,0,14.129,2.04291,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128180.398438,37537.898438,4235.333496,503.833344,190.000000,92.366669
19:57:45,1541257410,2018-11-03T15:03:30,2018-11-03T09:03:30,2.003,2395.95,15.64,16.00,17.35,842.14,844.07,195.233337,30.66,1.0157,208,0,14.128,2.03616,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128199.796875,37543.500000,4235.700195,503.833344,190.000000,92.366669
19:58:15,1541257440,2018-11-03T15:04:00,2018-11-03T09:04:00,2.000,2396.95,15.64,16.02,17.40,842.14,843.99,202.000000,30.57,1.0156,208,0,14.126,2.03925,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128229.500000,37550.964844,4237.066895,503.833344,190.000000,92.366669
19:58:45,1541257470,2018-11-03T15:04:30,2018-11-03T09:04:30,1.998,2397.95,15.66,15.98,17.38,842.16,844.04,208.683334,30.35,1.0156,208,0,14.129,2.02157,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128250.101563,37554.332031,4238.266602,503.833344,190.000000,92.366669
19:59:15,1541257500,2018-11-03T15:05:00,2018-11-03T09:05:00,1.999,2398.94,15.66,15.99,17.35,842.24,844.07,200.699997,30.47,1.0157,208,0,14.128,2.03981,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128260.101563,37557.535156,4239.100098,503.833344,190.000000,92.366669
19:59:45,1541257530,2018-11-03T15:05:30,2018-11-03T09:05:30,2.006,2399.95,15.67,16.02,17.36,842.13,844.19,194.649994,30.45,1.0158,208,0,14.128,2.04207,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128266.398438,37559.632813,4240.533203,503.833344,190.000000,92.366669
20:00:15,1541257560,2018-11-03T15:06:00,2018-11-03T09:06:00,2.006,2400.95,15.68,16.02,17.35,842.16,844.08,200.750000,30.48,1.0156,208,0,14.127,2.04432,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128281.500000,37563.933594,4240.533203,503.833344,190.000000,92.366669
20:00:45,1541257590,2018-11-03T15:06:30,2018-11-03T09:06:30,2.000,2401.95,15.68,16.00,17.40,842.32,844.24,199.766663,30.34,1.0158,208,0,14.128,2.04291,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128288.000000,37565.964844,4240.966797,504.266663,190.000000,92.366669
20:01:15,1541257620,2018-11-03T15:07:00,2018-11-03T09:07:00,2.002,2402.95,15.70,16.01,17.35,842.18,844.06,196.899994,30.04,1.0155,208,0,14.129,2.03869,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128291.000000,37566.964844,4241.399902,504.700012,190.000000,92.366669
20:01:45,1541257650,2018-11-03T15:07:30,2018-11-03T09:07:30,2.004,2403.95,15.71,16.05,17.40,842.33,844.24,200.883331,30.03,1.0157,208,0,14.128,2.03475,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128292.203125,37567.367188,4241.399902,504.700012,190.000000,92.366669
20:02:15,1541257680,2018-11-03T15:08:00,2018-11-03T09:08:00,2.006,2404.96,15.72,16.02,17.44,842.33,844.29,202.899994,30.01,1.0157,208,0,14.129,2.03644,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128297.601563,37569.167969,4241.600098,504.700012,190.000000,92.366669
20:02:45,1541257710,2018-11-03T15:08:30,2018-11-03T09:08:30,2.002,2405.96,15.73,16.06,17.42,842.28,844.16,201.550003,29.94,1.0156,208,0,14.128,2.03363,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128311.000000,37573.632813,4244.000000,504.700012,190.000000,92.366669
20:03:15,1541257740,2018-11-03T15:09:00,2018-11-03T09:09:00,2.006,2406.96,15.74,16.05,17.44,842.30,844.16,201.033340,29.89,1.0155,208,0,14.128,2.04038,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128319.500000,37576.464844,4244.433105,504.700012,190.000000,92.366669
20:03:45,1541257770,2018-11-03T15:09:30,2018-11-03T09:09:30,2.005,2407.96,15.74,16.08,17.47,842.30,844.34,200.166672,29.88,1.0157,208,0,14.131,2.03785,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128330.296875,37579.601563,4245.033203,504.866669,190.000000,92.366669
20:04:15,1541257800,2018-11-03T15:10:00,2018-11-03T09:10:00,2.006,2408.97,15.77,16.08,17.49,842.21,844.23,200.916672,29.82,1.0155,208,0,14.128,2.03560,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128333.500000,37580.265625,4245.700195,505.533325,190.000000,92.366669
20:04:45,1541257830,2018-11-03T15:10:30,2018-11-03T09:10:30,2.008,2409.97,15.77,16.07,17.43,842.24,844.23,202.350006,29.88,1.0155,208,0,14.129,2.04488,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128336.000000,37581.101563,4245.700195,505.533325,190.000000,92.366669
20:05:15,1541257860,2018-11-03T15:11:00,2018-11-03T09:11:00,2.004,2410.97,15.79,16.08,17.48,842.29,844.33,206.116669,29.74,1.0156,208,0,14.129,2.02746,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128337.398438,37581.566406,4246.066895,505.533325,190.000000,92.366669
20:05:45,1541257890,2018-11-03T15:11:30,2018-11-03T09:11:30,2.006,2411.97,15.79,16.09,17.47,842.18,844.15,204.083328,29.71,1.0153,208,0,14.128,2.03110,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128343.601563,37583.632813,4246.566895,505.533325,190.000000,92.366669
20:06:15,1541257920,2018-11-03T15:12:00,2018-11-03T09:12:00,2.004,2412.98,15.81,16.09,17.52,842.28,844.30,207.416672,29.51,1.0155,208,0,14.129,2.02914,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128349.398438,37585.566406,4247.399902,506.366669,190.000000,92.366669
20:06:45,1541257950,2018-11-03T15:12:30,2018-11-03T09:12:30,2.003,2413.98,15.82,16.10,17.51,842.04,844.40,212.183334,29.68,1.0155,208,0,14.131,2.01738,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128352.398438,37586.566406,4247.399902,506.366669,190.000000,92.366669
20:07:15,1541257980,2018-11-03T15:13:00,2018-11-03T09:13:00,1.977,2414.97,15.82,16.07,17.50,842.23,844.27,208.783340,29.71,1.0154,208,0,14.126,2.02914,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128364.601563,37589.566406,4247.399902,506.366669,190.000000,92.366669
20:07:45,1541258010,2018-11-03T15:13:30,2018-11-03T09:13:30,2.004,2415.97,15.82,15.95,17.50,842.28,844.45,199.449997,29.80,1.0156,208,0,14.124,2.04094,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128395.500000,37597.464844,4247.399902,506.366669,190.000000,92.366669
20:08:15,1541258040,2018-11-03T15:14:00,2018-11-03T09:14:00,1.992,2416.97,15.80,15.84,17.48,842.10,844.56,205.333328,29.72,1.0158,208,0,14.121,2.03138,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128402.796875,37599.234375,4247.399902,506.366669,190.000000,92.366669
20:08:45,1541258070,2018-11-03T15:14:30,2018-11-03T09:14:30,1.992,2417.96,15.78,15.71,17.47,842.19,844.69,203.466660,29.80,1.0160,208,0,14.120,2.04404,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128408.500000,37600.933594,4247.399902,506.366669,190.000000,92.366669
20:09:15,1541258100,2018-11-03T15:15:00,2018-11-03T09:15:00,2.004,2418.96,15.76,15.56,17.49,842.38,844.90,200.399994,29.91,1.0163,208,0,14.119,2.03475,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128412.703125,37601.832031,4247.399902,506.366669,190.000000,92.366669
20:09:45,1541258130,2018-11-03T15:15:30,2018-11-03T09:15:30,1.993,2419.96,15.74,15.47,17.45,842.19,845.06,206.533340,29.93,1.0166,208,0,14.115,2.02325,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128413.796875,37601.832031,4247.399902,506.366669,190.000000,92.366669
20:10:15,1541258160,2018-11-03T15:16:00,2018-11-03T09:16:00,1.999,2420.96,15.73,15.38,17.45,842.20,845.04,198.933334,29.95,1.0166,208,0,14.114,2.03700,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128416.101563,37602.601563,4247.399902,506.366669,190.000000,92.366669
20:10:45,1541258190,2018-11-03T15:16:30,2018-11-03T09:16:30,1.997,2421.96,15.70,15.33,17.40,842.21,845.22,204.916672,30.04,1.0169,208,0,14.114,2.02774,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128419.000000,37603.566406,4247.399902,506.366669,190.000000,92.366669
20:11:15,1541258220,2018-11-03T15:17:00,2018-11-03T09:17:00,1.992,2422.96,15.68,15.25,17.36,842.13,845.09,204.366669,29.97,1.0169,208,0,14.114,2.03279,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128471.296875,37619.265625,4250.000000,506.366669,190.000000,92.366669
20:11:45,1541258250,2018-11-03T15:17:30,2018-11-03T09:17:30,1.981,2423.95,15.66,15.18,17.39,842.30,845.33,206.283340,29.97,1.0172,207,0,14.113,2.01934,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128482.898438,37623.132813,4250.500000,506.366669,190.000000,92.366669
20:12:15,1541258280,2018-11-03T15:18:00,2018-11-03T09:18:00,1.997,2424.94,15.65,15.10,17.36,842.14,845.51,203.649994,30.06,1.0175,207,0,14.142,2.03223,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128488.703125,37625.066406,4250.866699,506.366669,190.000000,92.366669
20:12:45,1541258310,2018-11-03T15:18:30,2018-11-03T09:18:30,1.975,2425.93,15.64,15.07,17.35,842.14,845.75,216.083328,29.99,1.0178,205,0,14.139,2.00845,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128489.296875,37625.265625,4250.866699,506.366669,190.000000,92.366669
20:13:15,1541258340,2018-11-03T15:19:00,2018-11-03T09:19:00,2.002,2426.93,15.61,14.99,17.31,842.31,845.77,217.350006,30.10,1.0179,205,0,14.197,2.02101,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128489.601563,37625.367188,4250.866699,506.366669,190.000000,92.366669
20:13:45,1541258370,2018-11-03T15:19:30,2018-11-03T09:19:30,2.006,2427.94,15.60,14.93,17.32,842.12,845.62,209.733337,30.09,1.0178,205,0,14.197,2.03953,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128494.203125,37626.898438,4251.200195,506.633331,190.000000,92.366669
20:14:15,1541258400,2018-11-03T15:20:00,2018-11-03T09:20:00,2.010,2428.94,15.58,14.88,17.33,842.31,845.83,201.833328,30.16,1.0181,205,0,14.199,2.05504,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128501.601563,37629.367188,4252.600098,507.233337,190.000000,92.366669
20:14:45,1541258430,2018-11-03T15:20:30,2018-11-03T09:20:30,2.010,2429.95,15.56,14.90,17.28,842.22,845.68,205.733337,30.28,1.0180,205,0,14.197,2.04516,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128507.000000,37631.167969,4252.600098,507.233337,190.000000,92.366669
20:15:15,1541258460,2018-11-03T15:21:00,2018-11-03T09:21:00,2.003,2430.95,15.58,14.86,17.27,842.34,845.91,208.383331,30.09,1.0182,205,0,14.197,2.03756,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128510.703125,37632.398438,4253.466797,507.233337,190.000000,92.366669
20:15:45,1541258490,2018-11-03T15:21:30,2018-11-03T09:21:30,2.011,2431.95,15.56,14.85,17.26,842.22,845.73,206.899994,30.17,1.0181,205,0,14.197,2.04010,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128514.500000,37633.667969,4253.466797,507.233337,190.000000,92.366669
20:16:15,1541258520,2018-11-03T15:22:00,2018-11-03T09:22:00,2.010,2432.96,15.55,14.83,17.30,842.25,845.76,211.366669,30.12,1.0181,205,0,14.196,2.03335,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128518.000000,37634.832031,4253.466797,507.233337,190.000000,92.366669
20:16:45,1541258550,2018-11-03T15:22:30,2018-11-03T09:22:30,2.008,2433.96,15.56,14.83,17.28,842.24,845.73,205.616669,30.10,1.0181,205,0,14.195,2.04066,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128522.796875,37636.433594,4253.766602,507.233337,190.000000,92.366669
20:17:15,1541258580,2018-11-03T15:23:00,2018-11-03T09:23:00,2.003,2434.96,15.57,14.83,17.27,842.19,845.93,211.066666,30.18,1.0183,205,0,14.197,2.02914,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128532.898438,37638.964844,4254.333496,507.233337,190.000000,92.366669
20:17:45,1541258610,2018-11-03T15:23:30,2018-11-03T09:23:30,1.994,2435.96,15.57,14.81,17.28,842.24,845.88,205.350006,30.14,1.0182,205,0,14.195,2.04235,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128555.000000,37644.667969,4254.333496,507.233337,190.000000,92.366669
20:18:15,1541258640,2018-11-03T15:24:00,2018-11-03T09:24:00,2.010,2436.96,15.54,14.82,17.26,842.30,845.81,207.550003,30.22,1.0182,205,0,14.196,2.04319,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128559.500000,37646.101563,4254.433105,507.233337,190.000000,92.366669
20:18:45,1541258670,2018-11-03T15:24:30,2018-11-03T09:24:30,2.007,2437.97,15.57,14.82,17.25,842.37,845.96,207.883331,30.20,1.0183,205,0,14.195,2.03953,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128573.500000,37650.765625,4255.200195,507.233337,190.000000,92.366669
20:19:15,1541258700,2018-11-03T15:25:00,2018-11-03T09:25:00,2.011,2438.97,15.55,14.81,17.29,842.25,845.81,205.850006,30.25,1.0182,206,0,14.195,2.05052,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128582.898438,37653.898438,4255.200195,507.233337,190.000000,92.366669
20:19:45,1541258730,2018-11-03T15:25:30,2018-11-03T09:25:30,1.999,2439.97,15.59,14.78,17.28,842.26,845.82,201.183334,30.23,1.0180,206,0,14.166,2.03616,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128586.203125,37655.000000,4255.200195,507.233337,190.000000,92.366669
20:20:15,1541258760,2018-11-03T15:26:00,2018-11-03T09:26:00,2.003,2440.97,15.59,14.78,17.32,842.39,845.90,203.566666,30.22,1.0181,206,0,14.167,2.04319,4.09,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128588.796875,37655.867188,4255.200195,507.233337,190.000000,92.366669
20:20:45,1541258790,2018-11-03T15:26:30,2018-11-03T09:26:30,2.000,2441.97,15.60,14.80,17.30,842.42,845.93,203.416672,30.12,1.0182,206,0,14.166,2.04122,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128597.101563,37658.632813,4255.366699,507.399994,190.000000,92.366669
20:21:15,1541258820,2018-11-03T15:27:00,2018-11-03T09:27:00,2.004,2442.98,15.63,14.80,17.32,842.25,846.00,204.266663,30.19,1.0181,206,0,14.167,2.03138,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128610.296875,37661.300781,4256.066895,508.100006,190.000000,92.366669
20:21:45,1541258850,2018-11-03T15:27:30,2018-11-03T09:27:30,2.002,2443.98,15.65,14.85,17.35,842.19,845.90,205.483337,30.19,1.0179,206,0,14.165,2.03672,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128616.101563,37663.234375,4256.066895,508.100006,190.000000,92.366669
20:22:15,1541258880,2018-11-03T15:28:00,2018-11-03T09:28:00,2.007,2444.98,15.67,14.90,17.39,842.37,845.84,202.866669,30.22,1.0178,206,0,14.167,2.04798,4.10,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128619.898438,37664.500000,4256.066895,508.100006,190.000000,92.366669
20:22:45,1541258910,2018-11-03T15:28:30,2018-11-03T09:28:30,2.003,2445.98,15.73,14.91,17.39,842.25,845.99,203.850006,29.95,1.0178,206,0,14.168,2.04770,4.10,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128641.000000,37671.535156,4256.533203,508.100006,190.000000,92.366669
20:23:15,1541258940,2018-11-03T15:29:00,2018-11-03T09:29:00,2.007,2446.99,15.77,14.95,17.42,842.43,845.99,202.800003,30.01,1.0176,206,0,14.168,2.04770,4.09,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128651.898438,37675.167969,4256.933105,508.100006,190.000000,92.366669
20:23:45,1541258970,2018-11-03T15:29:30,2018-11-03T09:29:30,2.004,2447.99,15.81,14.99,17.46,842.26,845.88,202.716660,29.89,1.0173,206,0,14.168,2.04178,4.09,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128662.500000,37678.699219,4257.133301,508.299988,190.199997,92.366669
20:24:15,1541259000,2018-11-03T15:30:00,2018-11-03T09:30:00,2.009,2448.99,15.84,15.05,17.49,842.20,845.95,200.866669,29.89,1.0173,206,0,14.168,2.05137,4.09,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128669.796875,37680.632813,4257.833496,509.000000,190.899994,92.366669
20:24:45,1541259030,2018-11-03T15:30:30,2018-11-03T09:30:30,2.010,2450.00,15.89,15.08,17.49,842.34,845.89,203.699997,29.62,1.0171,206,0,14.168,2.04291,4.09,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128684.500000,37685.199219,4257.833496,509.000000,190.899994,92.366669
20:25:15,1541259060,2018-11-03T15:31:00,2018-11-03T09:31:00,2.010,2451.00,15.94,15.17,17.57,842.28,846.04,204.583328,29.64,1.0171,207,0,14.169,2.04798,4.09,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128692.203125,37687.765625,4257.833496,509.000000,190.899994,92.366669
20:25:45,1541259090,2018-11-03T15:31:30,2018-11-03T09:31:30,2.009,2452.00,15.99,15.19,17.65,842.45,845.98,202.283340,29.66,1.0168,207,0,14.139,2.04150,4.09,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128707.203125,37692.300781,4259.266602,509.000000,190.899994,92.366669
20:26:15,1541259120,2018-11-03T15:32:00,2018-11-03T09:32:00,2.009,2453.01,16.04,15.24,17.64,842.36,845.92,205.300003,29.65,1.0166,207,0,14.143,2.03841,4.09,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128729.898438,37698.601563,4259.566895,509.000000,190.899994,92.366669
20:26:45,1541259150,2018-11-03T15:32:30,2018-11-03T09:32:30,1.996,2454.01,16.09,15.28,17.70,842.43,846.07,211.483337,29.21,1.0166,207,0,14.142,2.02157,4.09,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128733.000000,37699.632813,4259.566895,509.000000,190.899994,92.366669
20:27:15,1541259180,2018-11-03T15:33:00,2018-11-03T09:33:00,2.007,2455.01,16.12,15.54,17.75,842.31,845.66,207.733337,29.32,1.0160,207,0,14.153,2.03447,4.20,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128733.000000,37699.632813,4259.566895,509.000000,190.899994,92.366669
20:27:45,1541259210,2018-11-03T15:33:30,2018-11-03T09:33:30,2.015,2456.02,16.16,15.90,17.80,842.51,845.34,203.699997,29.05,1.0155,209,0,14.158,2.05532,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128741.101563,37702.332031,4259.833496,509.266663,190.899994,92.366669
20:28:15,1541259240,2018-11-03T15:34:00,2018-11-03T09:34:00,2.003,2457.02,16.23,16.15,17.89,842.18,844.74,223.283340,28.89,1.0145,209,0,14.104,2.00260,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128743.203125,37703.035156,4260.433105,509.866669,190.899994,92.366669
20:28:45,1541259270,2018-11-03T15:34:30,2018-11-03T09:34:30,2.005,2458.02,16.29,16.43,17.88,842.48,844.65,200.416672,28.70,1.0142,209,0,14.106,2.04347,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128749.203125,37705.035156,4260.833496,509.866669,190.899994,92.366669
20:29:15,1541259300,2018-11-03T15:35:00,2018-11-03T09:35:00,2.007,2459.02,16.35,16.62,18.00,842.44,844.57,207.050003,28.64,1.0139,209,0,14.106,2.03194,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128758.703125,37708.132813,4261.266602,509.866669,190.899994,92.366669
20:29:45,1541259330,2018-11-03T15:35:30,2018-11-03T09:35:30,2.013,2460.03,16.41,16.80,18.02,842.48,844.30,207.433334,28.61,1.0133,209,0,14.113,2.03166,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128787.796875,37717.035156,4261.266602,509.866669,190.899994,92.366669
20:30:15,1541259360,2018-11-03T15:36:00,2018-11-03T09:36:00,2.002,2461.03,16.47,16.95,18.08,842.39,844.17,214.516663,28.33,1.0130,209,0,14.113,2.02830,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128791.500000,37718.265625,4261.266602,509.866669,190.899994,92.366669
20:30:45,1541259390,2018-11-03T15:36:30,2018-11-03T09:36:30,2.001,2462.03,16.49,17.06,18.13,842.45,843.90,201.649994,28.29,1.0126,209,0,14.114,2.04291,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128794.203125,37719.167969,4261.266602,509.866669,190.899994,92.366669
20:31:15,1541259420,2018-11-03T15:37:00,2018-11-03T09:37:00,2.011,2463.04,16.54,17.17,18.16,842.49,843.97,203.466660,27.99,1.0125,210,0,14.116,2.04263,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128794.203125,37719.167969,4261.266602,509.866669,190.899994,92.366669
20:31:45,1541259450,2018-11-03T15:37:30,2018-11-03T09:37:30,2.012,2464.04,16.59,17.22,18.24,842.51,843.87,205.666672,27.94,1.0122,211,0,14.088,2.03953,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128796.703125,37720.000000,4261.266602,509.866669,190.899994,92.366669
20:32:15,1541259480,2018-11-03T15:38:00,2018-11-03T09:38:00,2.008,2465.05,16.62,17.37,18.28,842.45,843.78,196.866669,27.75,1.0120,211,0,14.060,2.03279,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128800.601563,37721.300781,4261.266602,509.866669,190.899994,92.366669
20:32:45,1541259510,2018-11-03T15:38:30,2018-11-03T09:38:30,2.010,2466.05,16.65,17.40,18.31,842.49,843.75,205.050003,27.77,1.0119,211,0,14.063,2.03026,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128806.101563,37723.132813,4261.433105,509.866669,190.899994,92.366669
20:33:15,1541259540,2018-11-03T15:39:00,2018-11-03T09:39:00,2.010,2467.06,16.70,17.49,18.31,842.51,843.72,205.133331,27.71,1.0117,211,0,14.063,2.02690,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128815.398438,37726.234375,4262.766602,509.866669,190.899994,92.366669
20:33:45,1541259570,2018-11-03T15:39:30,2018-11-03T09:39:30,2.009,2468.06,16.73,17.55,18.36,842.50,843.59,201.333328,27.60,1.0114,211,0,14.063,2.03475,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128821.601563,37728.300781,4263.433105,509.866669,190.899994,92.366669
20:34:15,1541259600,2018-11-03T15:40:00,2018-11-03T09:40:00,2.002,2469.06,16.77,17.57,18.41,842.54,843.76,202.116669,27.43,1.0115,211,0,14.063,2.03391,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128838.398438,37733.898438,4264.166504,509.866669,190.899994,92.366669
20:34:45,1541259630,2018-11-03T15:40:30,2018-11-03T09:40:30,2.011,2470.07,16.78,17.61,18.41,842.59,843.76,204.916672,27.40,1.0114,211,0,14.065,2.02325,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128842.203125,37735.167969,4264.733398,509.866669,190.899994,92.366669
20:35:15,1541259660,2018-11-03T15:41:00,2018-11-03T09:41:00,2.010,2471.07,16.82,17.67,18.50,842.72,843.76,205.666672,27.40,1.0113,211,0,14.065,2.03138,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128855.500000,37739.601563,4265.399902,510.533325,190.899994,92.366669
20:35:45,1541259690,2018-11-03T15:41:30,2018-11-03T09:41:30,2.013,2472.08,16.84,17.69,18.47,842.53,843.68,199.233337,27.29,1.0111,212,0,14.067,2.03869,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128860.398438,37741.234375,4265.600098,510.733337,190.899994,92.366669
20:36:15,1541259720,2018-11-03T15:42:00,2018-11-03T09:42:00,1.994,2473.08,16.88,17.70,18.51,842.47,843.62,216.533340,26.82,1.0110,212,0,14.035,2.00260,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128870.796875,37744.300781,4265.600098,510.733337,190.899994,92.366669
20:36:45,1541259750,2018-11-03T15:42:30,2018-11-03T09:42:30,2.006,2474.08,16.90,17.77,18.54,842.53,843.51,199.716660,26.90,1.0108,212,0,14.035,2.03532,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128878.398438,37746.066406,4265.600098,510.733337,190.899994,92.366669
20:37:15,1541259780,2018-11-03T15:43:00,2018-11-03T09:43:00,2.009,2475.08,16.92,17.77,18.53,842.64,843.69,198.616669,26.97,1.0109,212,0,14.037,2.03251,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128891.000000,37748.066406,4265.600098,510.733337,190.899994,92.366669
20:37:45,1541259810,2018-11-03T15:43:30,2018-11-03T09:43:30,2.009,2476.09,16.94,17.79,18.58,842.52,843.64,203.850006,27.03,1.0108,212,0,14.036,2.02774,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128900.398438,37751.199219,4265.600098,510.733337,190.899994,92.366669
20:38:15,1541259840,2018-11-03T15:44:00,2018-11-03T09:44:00,2.007,2477.09,16.97,17.84,18.63,842.63,843.58,201.783340,26.90,1.0106,212,0,14.035,2.02858,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128908.601563,37753.101563,4266.833496,510.733337,190.899994,92.366669
20:38:45,1541259870,2018-11-03T15:44:30,2018-11-03T09:44:30,2.008,2478.09,17.01,17.88,18.62,842.48,843.53,200.266663,26.94,1.0104,212,0,14.040,2.03616,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128922.500000,37757.734375,4267.333496,510.733337,190.899994,92.366669
20:39:15,1541259900,2018-11-03T15:45:00,2018-11-03T09:45:00,2.011,2479.10,17.04,17.92,18.65,842.48,843.57,203.983337,26.87,1.0103,212,0,14.037,2.02886,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128933.898438,37761.535156,4267.333496,510.733337,190.899994,92.366669
20:39:45,1541259930,2018-11-03T15:45:30,2018-11-03T09:45:30,2.012,2480.11,17.06,17.95,18.68,842.57,843.55,202.833328,26.87,1.0102,213,0,14.037,2.03363,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128935.898438,37762.199219,4267.333496,510.733337,190.899994,92.366669
20:40:15,1541259960,2018-11-03T15:46:00,2018-11-03T09:46:00,2.008,2481.11,17.09,17.97,18.70,842.51,843.62,207.399994,26.75,1.0102,213,0,14.009,2.01822,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128941.000000,37763.898438,4267.333496,510.733337,190.899994,92.366669
20:40:45,1541259990,2018-11-03T15:46:30,2018-11-03T09:46:30,2.007,2482.11,17.11,18.01,18.77,842.61,843.64,201.666672,26.68,1.0102,213,0,14.010,2.03223,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128949.296875,37766.667969,4267.333496,510.733337,190.899994,92.366669
20:41:15,1541260020,2018-11-03T15:47:00,2018-11-03T09:47:00,2.009,2483.12,17.14,18.03,18.81,842.66,843.69,203.766663,26.68,1.0101,213,0,14.010,2.02073,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128963.398438,37770.964844,4267.333496,510.733337,190.899994,92.366669
20:41:45,1541260050,2018-11-03T15:47:30,2018-11-03T09:47:30,2.002,2484.12,17.17,18.05,18.81,842.63,843.63,218.949997,26.25,1.0100,213,0,14.011,1.99620,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128972.898438,37773.667969,4267.333496,510.733337,190.899994,92.366669
20:42:15,1541260080,2018-11-03T15:48:00,2018-11-03T09:48:00,2.008,2485.12,17.20,18.06,18.82,842.65,843.66,203.433334,26.24,1.0099,213,0,14.010,2.03110,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128984.898438,37777.667969,4267.333496,510.733337,190.899994,92.366669
20:42:45,1541260110,2018-11-03T15:48:30,2018-11-03T09:48:30,2.011,2486.13,17.23,18.11,18.85,842.53,843.78,193.850006,26.15,1.0099,214,0,14.012,2.03503,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128989.203125,37778.234375,4267.333496,510.733337,190.899994,92.366669
20:43:15,1541260140,2018-11-03T15:49:00,2018-11-03T09:49:00,2.002,2487.13,17.25,18.09,18.92,842.42,843.55,201.766663,26.08,1.0096,214,0,13.983,2.02185,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128993.296875,37779.265625,4267.766602,510.733337,190.899994,92.366669
20:43:45,1541260170,2018-11-03T15:49:30,2018-11-03T09:49:30,2.001,2488.13,17.27,18.14,18.89,842.74,843.78,202.850006,26.12,1.0098,214,0,13.983,2.01962,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129006.500000,37781.199219,4268.200195,510.733337,190.899994,92.366669
20:44:15,1541260200,2018-11-03T15:50:00,2018-11-03T09:50:00,2.005,2489.13,17.29,18.13,18.94,842.73,843.75,199.383331,26.17,1.0097,214,0,13.981,2.02381,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129014.898438,37783.332031,4268.200195,510.733337,190.899994,92.366669
20:44:45,1541260230,2018-11-03T15:50:30,2018-11-03T09:50:30,2.005,2490.13,17.34,18.16,18.94,842.63,843.74,203.683334,26.20,1.0095,214,0,13.985,2.01990,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129019.601563,37784.898438,4268.866699,510.733337,190.899994,92.366669
20:45:15,1541260260,2018-11-03T15:51:00,2018-11-03T09:51:00,2.004,2491.13,17.38,18.22,18.98,842.60,843.58,199.583328,26.21,1.0092,214,0,13.984,2.02269,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129024.101563,37786.398438,4269.633301,510.733337,190.899994,92.366669
20:45:45,1541260290,2018-11-03T15:51:30,2018-11-03T09:51:30,2.008,2492.14,17.43,18.26,19.02,842.59,843.83,200.683334,26.14,1.0093,214,0,13.983,2.02830,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129037.898438,37790.667969,4271.666504,511.600006,191.766663,92.366669
20:46:15,1541260320,2018-11-03T15:52:00,2018-11-03T09:52:00,2.010,2493.14,17.48,18.30,19.08,842.63,843.75,199.333328,26.06,1.0090,214,0,13.984,2.02718,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129051.296875,37793.398438,4271.666504,511.600006,191.766663,92.366669
20:46:45,1541260350,2018-11-03T15:52:30,2018-11-03T09:52:30,2.008,2494.15,17.55,18.35,19.13,842.56,843.74,203.833328,25.80,1.0088,214,0,13.985,2.02606,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129107.398438,37809.832031,4275.566895,511.600006,191.766663,92.366669
20:47:15,1541260380,2018-11-03T15:53:00,2018-11-03T09:53:00,2.012,2495.15,17.61,18.38,19.17,842.52,843.68,200.149994,25.69,1.0085,215,0,13.985,2.03616,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129152.601563,37823.234375,4278.600098,511.600006,191.766663,92.366669
20:47:45,1541260410,2018-11-03T15:53:30,2018-11-03T09:53:30,2.002,2496.15,17.66,18.44,19.23,842.61,843.75,201.616669,25.49,1.0084,215,0,13.960,2.02942,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129157.203125,37824.699219,4279.200195,511.600006,191.766663,92.366669
20:48:15,1541260440,2018-11-03T15:54:00,2018-11-03T09:54:00,2.009,2497.16,17.74,18.49,19.25,842.59,843.79,201.366669,25.44,1.0082,215,0,13.961,2.02886,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129164.898438,37826.867188,4279.500000,511.600006,191.766663,92.366669
20:48:45,1541260470,2018-11-03T15:54:30,2018-11-03T09:54:30,2.007,2498.16,17.79,18.56,19.37,842.58,843.81,202.883331,25.27,1.0080,215,0,13.960,2.02465,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129170.703125,37828.332031,4279.933105,511.600006,191.766663,92.366669
20:49:15,1541260500,2018-11-03T15:55:00,2018-11-03T09:55:00,2.006,2499.16,17.86,18.62,19.42,842.53,843.96,202.766663,25.14,1.0080,215,0,13.962,2.02746,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129176.296875,37830.199219,4280.333496,511.600006,191.766663,92.366669
20:49:45,1541260530,2018-11-03T15:55:30,2018-11-03T09:55:30,2.009,2500.17,17.92,18.68,19.50,842.60,843.79,198.116669,25.11,1.0076,215,0,13.965,2.03138,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129186.000000,37833.433594,4280.333496,511.600006,191.766663,92.366669
20:50:15,1541260560,2018-11-03T15:56:00,2018-11-03T09:56:00,2.012,2501.17,17.98,18.75,19.55,842.68,843.95,198.649994,24.92,1.0076,216,0,13.963,2.02998,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129208.296875,37838.867188,4280.333496,511.600006,191.766663,92.366669
20:50:45,1541260590,2018-11-03T15:56:30,2018-11-03T09:56:30,2.004,2502.18,18.04,18.78,19.59,842.70,843.73,204.366669,24.67,1.0071,216,0,13.935,2.02046,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129222.500000,37842.132813,4280.733398,511.600006,191.766663,92.366669
20:51:15,1541260620,2018-11-03T15:57:00,2018-11-03T09:57:00,2.005,2503.18,18.10,18.87,19.65,842.49,843.80,213.966660,24.60,1.0070,216,0,13.937,1.99759,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129229.203125,37843.832031,4281.200195,511.600006,191.766663,92.366669
20:51:45,1541260650,2018-11-03T15:57:30,2018-11-03T09:57:30,2.010,2504.18,18.14,18.90,19.71,842.40,843.79,208.199997,24.56,1.0068,216,0,13.937,2.01906,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129233.796875,37844.964844,4281.700195,511.600006,191.766663,92.366669
20:52:15,1541260680,2018-11-03T15:58:00,2018-11-03T09:58:00,2.008,2505.19,18.20,18.98,19.77,842.66,843.86,208.283340,24.28,1.0067,216,0,13.938,2.01794,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129241.796875,37846.832031,4282.366699,511.600006,191.766663,92.366669
20:52:45,1541260710,2018-11-03T15:58:30,2018-11-03T09:58:30,2.000,2506.19,18.24,19.04,19.80,842.59,843.75,203.300003,24.08,1.0065,216,0,13.937,2.02802,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129260.000000,37852.898438,4284.766602,511.600006,191.766663,92.366669
20:53:15,1541260740,2018-11-03T15:59:00,2018-11-03T09:59:00,2.003,2507.19,18.28,19.08,19.85,842.24,843.33,204.149994,23.97,1.0058,216,0,13.939,2.01459,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129291.796875,37862.367188,4284.799805,511.600006,191.766663,92.366669
20:53:45,1541260770,2018-11-03T15:59:30,2018-11-03T09:59:30,2.006,2508.19,18.33,19.12,19.90,842.46,843.64,202.783340,23.83,1.0060,216,0,13.939,2.02101,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129299.203125,37864.234375,4286.133301,512.099976,191.766663,92.366669
20:54:15,1541260800,2018-11-03T16:00:00,2018-11-03T10:00:00,2.011,2509.20,18.37,19.14,19.95,842.56,843.87,199.733337,23.94,1.0061,217,0,13.941,2.03054,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129333.796875,37872.433594,4286.466797,512.433350,191.766663,92.366669
20:54:45,1541260830,2018-11-03T16:00:30,2018-11-03T10:00:30,2.010,2510.20,18.40,19.19,19.97,842.58,843.76,198.683334,23.86,1.0059,218,0,13.912,2.02241,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129350.000000,37876.101563,4286.733398,512.433350,191.766663,92.366669
20:55:15,1541260860,2018-11-03T16:01:00,2018-11-03T10:01:00,1.997,2511.20,18.44,19.24,20.02,842.65,843.76,205.483337,23.70,1.0058,218,0,13.886,2.01124,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129362.296875,37880.066406,4287.566895,512.666687,191.766663,92.366669
20:55:45,1541260890,2018-11-03T16:01:30,2018-11-03T10:01:30,2.003,2512.20,18.46,19.31,20.07,842.49,843.70,201.250000,23.74,1.0056,218,0,13.885,2.01710,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129370.398438,37882.765625,4288.200195,513.299988,191.766663,92.366669
20:56:15,1541260920,2018-11-03T16:02:00,2018-11-03T10:02:00,2.005,2513.21,18.51,19.33,20.12,842.74,843.74,200.283340,23.71,1.0055,218,0,13.885,2.02409,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129374.898438,37884.265625,4288.200195,513.299988,191.766663,92.366669
20:56:45,1541260950,2018-11-03T16:02:30,2018-11-03T10:02:30,2.005,2514.21,18.54,19.38,20.15,842.73,843.80,203.449997,23.72,1.0055,218,0,13.887,2.01626,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129383.898438,37886.066406,4288.200195,513.299988,191.766663,92.366669
20:57:15,1541260980,2018-11-03T16:03:00,2018-11-03T10:03:00,1.993,2515.20,18.61,19.41,20.17,842.50,843.86,219.300003,23.50,1.0053,218,0,13.885,1.99010,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129387.398438,37886.765625,4288.200195,513.299988,191.766663,92.366669
20:57:45,1541261010,2018-11-03T16:03:30,2018-11-03T10:03:30,2.000,2516.20,18.62,19.44,20.23,842.60,843.81,207.483337,23.64,1.0052,218,0,13.888,2.00566,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129390.000000,37887.632813,4289.066895,513.299988,191.766663,92.366669
20:58:15,1541261040,2018-11-03T16:04:00,2018-11-03T10:04:00,1.996,2517.20,18.67,19.49,20.23,842.24,843.75,217.666672,23.37,1.0050,218,0,13.887,1.98843,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129391.601563,37888.167969,4289.066895,513.299988,191.766663,92.366669
20:58:45,1541261070,2018-11-03T16:04:30,2018-11-03T10:04:30,2.001,2518.20,18.69,19.50,20.29,842.53,843.67,206.966660,23.44,1.0048,218,0,13.889,2.00482,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129400.898438,37891.265625,4289.066895,513.299988,191.766663,92.366669
20:59:15,1541261100,2018-11-03T16:05:00,2018-11-03T10:05:00,1.997,2519.20,18.73,19.54,20.30,842.57,843.90,201.216660,23.44,1.0049,218,0,13.889,2.01822,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129405.296875,37892.734375,4289.066895,513.299988,191.766663,92.366669
20:59:45,1541261130,2018-11-03T16:05:30,2018-11-03T10:05:30,2.011,2520.21,18.75,19.56,20.33,842.78,843.90,201.033340,23.49,1.0049,219,0,13.890,2.02774,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129410.500000,37894.464844,4289.066895,513.299988,191.766663,92.366669
21:00:15,1541261160,2018-11-03T16:06:00,2018-11-03T10:06:00,2.008,2521.21,18.79,19.57,20.40,842.67,843.89,202.716660,23.43,1.0047,219,0,13.861,2.01738,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129426.500000,37899.398438,4289.733398,513.966675,191.766663,92.366669
21:00:45,1541261190,2018-11-03T16:06:30,2018-11-03T10:06:30,2.006,2522.21,18.82,19.62,20.45,842.61,843.81,199.733337,23.33,1.0045,219,0,13.863,2.01822,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129439.398438,37901.632813,4289.933105,514.166687,191.766663,92.366669
21:01:15,1541261220,2018-11-03T16:07:00,2018-11-03T10:07:00,2.000,2523.21,18.87,19.66,20.46,842.59,844.27,221.983337,23.10,1.0049,219,0,13.864,1.97461,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129445.500000,37902.699219,4289.933105,514.166687,191.766663,92.366669
21:01:45,1541261250,2018-11-03T16:07:30,2018-11-03T10:07:30,1.995,2524.21,18.89,19.71,20.51,842.48,843.80,206.699997,22.92,1.0043,219,0,13.865,2.01207,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129450.296875,37904.199219,4289.933105,514.166687,191.766663,92.366669
21:02:15,1541261280,2018-11-03T16:08:00,2018-11-03T10:08:00,1.998,2525.21,18.92,19.72,20.55,842.58,843.90,211.100006,22.92,1.0043,219,0,13.864,1.99704,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129464.500000,37908.000000,4289.933105,514.166687,191.766663,92.366669
21:02:45,1541261310,2018-11-03T16:08:30,2018-11-03T10:08:30,2.002,2526.21,18.94,19.75,20.53,842.68,843.87,198.916672,22.91,1.0042,219,0,13.865,2.01990,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129482.796875,37913.398438,4290.533203,514.166687,191.766663,92.366669
21:03:15,1541261340,2018-11-03T16:09:00,2018-11-03T10:09:00,2.008,2527.22,18.97,19.77,20.57,842.62,843.82,206.383331,22.97,1.0040,219,0,13.864,2.01012,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129490.898438,37915.234375,4290.766602,514.166687,191.766663,92.366669
21:03:45,1541261370,2018-11-03T16:09:30,2018-11-03T10:09:30,2.010,2528.22,19.00,19.76,20.63,842.61,843.89,205.333328,22.85,1.0040,219,0,13.865,2.01626,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129501.296875,37918.699219,4291.933105,514.166687,191.766663,92.366669
21:04:15,1541261400,2018-11-03T16:10:00,2018-11-03T10:10:00,2.008,2529.22,19.03,19.82,20.63,842.60,843.86,205.033340,22.85,1.0039,219,0,13.866,2.00789,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129518.296875,37924.367188,4295.100098,514.166687,191.766663,92.366669
21:04:45,1541261430,2018-11-03T16:10:30,2018-11-03T10:10:30,2.008,2530.23,19.06,19.85,20.67,842.60,843.68,207.350006,22.68,1.0036,219,0,13.867,2.00984,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129527.203125,37926.667969,4295.899902,514.166687,191.766663,92.366669
21:05:15,1541261460,2018-11-03T16:11:00,2018-11-03T10:11:00,2.011,2531.23,19.10,19.90,20.67,842.62,843.83,203.633331,22.67,1.0036,220,0,13.866,2.01906,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129536.796875,37929.667969,4295.933105,514.166687,191.766663,92.366669
21:05:45,1541261490,2018-11-03T16:11:30,2018-11-03T10:11:30,1.993,2532.23,19.12,19.92,20.70,842.61,843.90,209.649994,22.40,1.0036,220,0,13.841,2.00455,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129560.398438,37937.535156,4295.933105,514.166687,191.766663,92.366669
21:06:15,1541261520,2018-11-03T16:12:00,2018-11-03T10:12:00,1.993,2533.22,19.15,19.95,20.73,842.52,844.13,221.949997,22.37,1.0038,220,0,13.840,1.98373,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129572.101563,37940.566406,4296.233398,514.166687,191.766663,92.366669
21:06:45,1541261550,2018-11-03T16:12:30,2018-11-03T10:12:30,2.000,2534.23,19.12,19.96,20.75,842.67,843.85,203.449997,22.43,1.0036,220,0,13.840,2.01375,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129576.398438,37942.000000,4296.799805,514.166687,191.766663,92.366669
21:07:15,1541261580,2018-11-03T16:13:00,2018-11-03T10:13:00,2.004,2535.23,19.15,19.97,20.76,842.81,843.97,201.766663,22.53,1.0036,220,0,13.840,2.01626,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129600.398438,37950.000000,4296.799805,514.166687,191.766663,92.366669
21:07:45,1541261610,2018-11-03T16:13:30,2018-11-03T10:13:30,1.993,2536.22,19.16,19.96,20.78,842.71,844.00,215.050003,22.46,1.0036,220,0,13.837,1.98207,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129604.000000,37951.132813,4296.799805,514.166687,191.766663,92.366669
21:08:15,1541261640,2018-11-03T16:14:00,2018-11-03T10:14:00,2.003,2537.23,19.18,19.82,20.79,842.81,844.18,200.733337,22.57,1.0037,220,0,13.833,2.01040,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129615.296875,37953.234375,4296.799805,514.166687,191.766663,92.366669
21:08:45,1541261670,2018-11-03T16:14:30,2018-11-03T10:14:30,2.000,2538.23,19.17,19.73,20.78,842.73,844.28,210.016663,22.44,1.0039,220,0,13.833,1.99815,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129628.601563,37955.332031,4296.799805,514.166687,191.766663,92.366669
21:09:15,1541261700,2018-11-03T16:15:00,2018-11-03T10:15:00,1.994,2539.22,19.18,19.62,20.80,842.70,844.49,199.199997,22.43,1.0041,220,0,13.831,2.02157,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129634.203125,37956.933594,4296.799805,514.166687,191.766663,92.366669
21:09:45,1541261730,2018-11-03T16:15:30,2018-11-03T10:15:30,1.994,2540.22,19.15,19.52,20.78,842.76,844.41,201.300003,22.42,1.0041,220,0,13.828,2.01514,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129637.898438,37958.167969,4296.799805,514.166687,191.766663,92.366669
21:10:15,1541261760,2018-11-03T16:16:00,2018-11-03T10:16:00,2.003,2541.22,19.16,19.46,20.76,842.81,844.57,199.133331,22.49,1.0043,220,0,13.830,2.01570,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129642.398438,37958.867188,4296.799805,514.166687,191.766663,92.366669
21:10:45,1541261790,2018-11-03T16:16:30,2018-11-03T10:16:30,2.002,2542.22,19.16,19.41,20.79,842.71,844.57,201.566666,22.53,1.0043,220,0,13.828,2.00566,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129648.296875,37960.066406,4296.799805,514.166687,191.766663,92.366669
21:11:15,1541261820,2018-11-03T16:17:00,2018-11-03T10:17:00,2.002,2543.22,19.16,19.35,20.82,842.73,844.85,200.933334,22.56,1.0046,220,0,13.827,2.00984,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129660.296875,37962.167969,4296.899902,514.166687,191.766663,92.366669
21:11:45,1541261850,2018-11-03T16:17:30,2018-11-03T10:17:30,1.996,2544.22,19.16,19.32,20.80,842.71,844.77,199.449997,22.58,1.0045,220,0,13.827,2.01207,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129670.898438,37965.367188,4297.633301,514.166687,191.766663,92.366669
21:12:15,1541261880,2018-11-03T16:18:00,2018-11-03T10:18:00,1.988,2545.22,19.15,19.28,20.82,842.71,844.80,207.350006,22.56,1.0046,220,0,13.827,2.00315,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129680.296875,37966.832031,4297.766602,514.166687,191.766663,92.366669
21:12:45,1541261910,2018-11-03T16:18:30,2018-11-03T10:18:30,1.983,2546.21,19.16,19.29,20.82,842.79,844.96,206.100006,22.46,1.0048,219,0,13.826,1.99537,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129692.601563,37970.332031,4298.500000,514.166687,191.766663,92.366669
21:13:15,1541261940,2018-11-03T16:19:00,2018-11-03T10:19:00,1.994,2547.20,19.14,19.21,20.78,842.79,844.93,200.816666,22.54,1.0048,219,0,13.854,2.01514,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129705.500000,37973.398438,4298.500000,514.166687,191.766663,92.366669
21:13:45,1541261970,2018-11-03T16:19:30,2018-11-03T10:19:30,2.006,2548.21,19.13,19.19,20.81,842.69,844.96,202.583328,22.32,1.0049,219,0,13.852,2.01263,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129709.101563,37974.066406,4298.500000,514.166687,191.766663,92.366669
21:14:15,1541262000,2018-11-03T16:20:00,2018-11-03T10:20:00,2.008,2549.21,19.12,19.12,20.76,842.67,844.99,198.000000,22.46,1.0049,219,0,13.854,2.02101,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129712.203125,37975.101563,4298.700195,514.366638,191.766663,92.366669
21:14:45,1541262030,2018-11-03T16:20:30,2018-11-03T10:20:30,2.002,2550.21,19.12,19.14,20.78,842.83,845.17,201.533340,22.51,1.0051,219,0,13.852,2.01710,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129720.398438,37977.832031,4299.333496,515.000000,191.766663,92.366669
21:15:15,1541262060,2018-11-03T16:21:00,2018-11-03T10:21:00,1.996,2551.21,19.11,19.13,20.78,842.51,844.89,207.416672,22.92,1.0048,219,0,13.852,2.00900,4.12,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129728.000000,37980.167969,4299.333496,515.000000,191.766663,92.366669
21:15:45,1541262090,2018-11-03T16:21:30,2018-11-03T10:21:30,2.004,2552.21,19.10,19.11,20.76,842.80,845.12,202.333328,22.55,1.0052,219,0,13.852,2.01710,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129740.601563,37982.832031,4299.466797,515.133362,191.899994,92.366669
21:16:15,1541262120,2018-11-03T16:22:00,2018-11-03T10:22:00,1.990,2553.21,19.10,19.09,20.74,842.75,844.94,207.750000,22.47,1.0049,219,0,13.852,2.00789,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129758.000000,37988.632813,4300.833496,515.866638,192.633331,92.366669
21:16:45,1541262150,2018-11-03T16:22:30,2018-11-03T10:22:30,1.994,2554.20,19.10,19.06,20.76,842.59,844.99,211.366669,22.50,1.0050,219,0,13.851,2.00204,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129760.703125,37989.535156,4301.066895,515.866638,192.633331,92.366669
21:17:15,1541262180,2018-11-03T16:23:00,2018-11-03T10:23:00,2.000,2555.20,19.09,19.07,20.74,842.75,845.28,203.333328,22.59,1.0054,219,0,13.851,2.01459,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129766.203125,37991.300781,4301.066895,515.866638,192.633331,92.366669
21:17:45,1541262210,2018-11-03T16:23:30,2018-11-03T10:23:30,2.003,2556.20,19.10,19.08,20.72,842.75,845.20,209.316666,22.65,1.0052,219,0,13.851,1.99481,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129785.203125,37995.964844,4301.066895,515.866638,192.633331,92.366669
21:18:15,1541262240,2018-11-03T16:24:00,2018-11-03T10:24:00,1.998,2557.20,19.11,19.06,20.76,842.64,845.23,212.633331,22.65,1.0052,219,0,13.852,1.99343,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129789.101563,37997.265625,4301.200195,515.866638,192.633331,92.366669
21:18:45,1541262270,2018-11-03T16:24:30,2018-11-03T10:24:30,1.997,2558.20,19.10,19.04,20.74,842.80,845.25,204.933334,22.76,1.0053,219,0,13.850,2.01096,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129793.101563,37998.601563,4302.299805,515.866638,192.633331,92.366669
21:19:15,1541262300,2018-11-03T16:25:00,2018-11-03T10:25:00,2.009,2559.21,19.12,19.05,20.76,842.69,845.22,197.733337,22.83,1.0052,219,0,13.850,2.02185,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129807.296875,38001.332031,4302.866699,515.866638,192.633331,92.366669
21:19:45,1541262330,2018-11-03T16:25:30,2018-11-03T10:25:30,2.007,2560.21,19.13,19.10,20.77,842.88,845.41,202.083328,22.93,1.0054,219,0,13.851,2.01542,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129828.101563,38007.667969,4304.033203,515.866638,192.633331,92.366669
21:20:15,1541262360,2018-11-03T16:26:00,2018-11-03T10:26:00,2.008,2561.21,19.15,19.10,20.82,842.89,845.27,199.066666,22.89,1.0051,219,0,13.851,2.02549,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129837.500000,38010.800781,4304.533203,515.866638,192.633331,92.366669
21:20:45,1541262390,2018-11-03T16:26:30,2018-11-03T10:26:30,2.009,2562.22,19.19,19.09,20.81,842.78,845.29,198.050003,22.99,1.0050,219,0,13.851,2.02465,4.11,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129853.398438,38016.101563,4305.100098,515.866638,192.633331,92.366669
21:21:15,1541262420,2018-11-03T16:27:00,2018-11-03T10:27:00,2.012,2563.22,19.23,19.12,20.83,842.93,845.26,201.149994,22.90,1.0048,219,0,13.852,2.01962,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129863.601563,38019.167969,4305.399902,515.866638,192.633331,92.366669
21:21:45,1541262450,2018-11-03T16:27:30,2018-11-03T10:27:30,2.012,2564.23,19.27,19.13,20.90,842.76,845.36,202.166672,22.78,1.0048,220,0,13.852,2.02606,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129878.000000,38022.433594,4305.399902,515.866638,192.633331,92.366669
21:22:15,1541262480,2018-11-03T16:28:00,2018-11-03T10:28:00,2.006,2565.23,19.32,19.16,20.92,842.85,845.41,198.933334,22.76,1.0047,220,0,13.826,2.01626,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129891.898438,38026.332031,4305.399902,515.866638,192.633331,92.366669
21:22:45,1541262510,2018-11-03T16:28:30,2018-11-03T10:28:30,2.006,2566.23,19.38,19.23,20.95,842.79,845.40,198.899994,22.64,1.0045,220,0,13.825,2.01850,4.10,52487,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,129927.898438,38038.332031,4313.866699,518.466675,192.633331,92.366669
21:23:15,1541262540,2018-11-03T16:29:00,2018-11-03T10:29:00,2.002,2567.23,19.43,19.28,20.98,842.82,845.60,213.050003,22.71,1.0045,220,0,13.826,1.99037,4.09,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129949.203125,38041.964844,4314.266602,518.466675,192.633331,92.366669
21:23:45,1541262570,2018-11-03T16:29:30,2018-11-03T10:29:30,1.999,2568.23,19.49,19.31,21.03,842.86,845.39,204.066666,22.47,1.0041,220,0,13.827,2.00817,4.10,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129965.898438,38047.535156,4314.933105,518.466675,192.633331,92.366669
21:24:15,1541262600,2018-11-03T16:30:00,2018-11-03T10:30:00,2.003,2569.23,19.53,19.37,21.08,842.16,845.09,193.750000,22.12,1.0036,220,0,13.827,2.02914,4.09,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129978.601563,38051.765625,4315.399902,518.466675,192.633331,92.366669
21:24:45,1541262630,2018-11-03T16:30:30,2018-11-03T10:30:30,2.000,2570.23,19.57,19.42,21.13,842.79,845.25,203.033340,21.94,1.0037,220,0,13.827,2.01654,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129991.500000,38055.199219,4315.799805,518.466675,192.633331,92.366669
21:25:15,1541262660,2018-11-03T16:31:00,2018-11-03T10:31:00,2.010,2571.24,19.62,19.48,21.20,842.91,845.39,198.433334,21.96,1.0037,220,0,13.829,2.01738,4.10,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129999.500000,38057.000000,4315.799805,518.466675,192.633331,92.366669
21:25:45,1541262690,2018-11-03T16:31:30,2018-11-03T10:31:30,2.013,2572.24,19.65,19.53,21.24,842.88,845.36,202.016663,21.95,1.0035,221,0,13.830,2.02073,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130016.898438,38062.800781,4315.799805,518.466675,192.633331,92.366669
21:26:15,1541262720,2018-11-03T16:32:00,2018-11-03T10:32:00,2.006,2573.25,19.71,19.60,21.31,842.76,845.31,198.933334,21.85,1.0033,221,0,13.802,2.01710,4.10,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130024.101563,38065.199219,4315.799805,518.466675,192.633331,92.366669
21:26:45,1541262750,2018-11-03T16:32:30,2018-11-03T10:32:30,2.005,2574.25,19.75,19.63,21.31,843.01,845.43,195.649994,21.78,1.0033,221,0,13.803,2.02213,4.09,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130030.796875,38067.433594,4315.799805,518.466675,192.633331,92.366669
21:27:15,1541262780,2018-11-03T16:33:00,2018-11-03T10:33:00,2.009,2575.25,19.78,19.66,21.34,842.79,845.30,202.433334,21.71,1.0030,221,0,13.804,2.01151,4.09,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130034.898438,38068.800781,4315.799805,518.466675,192.633331,92.366669
21:27:45,1541262810,2018-11-03T16:33:30,2018-11-03T10:33:30,2.005,2576.26,19.83,19.68,21.40,842.91,845.45,214.449997,21.44,1.0031,221,0,13.805,1.98982,4.09,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130044.796875,38072.101563,4315.933105,518.599976,192.766663,92.366669
21:28:15,1541262840,2018-11-03T16:34:00,2018-11-03T10:34:00,2.004,2577.26,19.86,19.73,21.39,843.04,845.57,202.449997,21.29,1.0031,221,0,13.806,2.00984,4.09,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130057.101563,38076.199219,4316.666504,519.333313,193.500000,92.366669
21:28:45,1541262870,2018-11-03T16:34:30,2018-11-03T10:34:30,2.009,2578.26,19.90,19.81,21.47,842.97,845.28,204.600006,21.26,1.0026,221,0,13.806,2.01459,4.09,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130076.898438,38082.800781,4317.000000,519.333313,193.500000,92.366669
21:29:15,1541262900,2018-11-03T16:35:00,2018-11-03T10:35:00,2.010,2579.27,19.93,19.81,21.50,842.86,845.30,200.266663,21.33,1.0025,222,0,13.806,2.01878,4.09,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130085.500000,38085.667969,4317.533203,519.333313,193.500000,92.366669
21:29:45,1541262930,2018-11-03T16:35:30,2018-11-03T10:35:30,2.005,2580.27,19.97,19.88,21.55,842.77,845.33,199.550003,21.10,1.0024,222,0,13.778,2.01207,4.09,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130097.203125,38089.566406,4318.200195,519.333313,193.500000,92.366669
21:30:15,1541262960,2018-11-03T16:36:00,2018-11-03T10:36:00,2.003,2581.27,20.01,19.92,21.60,842.52,845.24,209.683334,20.82,1.0022,222,0,13.780,1.99592,4.09,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130110.601563,38094.035156,4318.366699,519.333313,193.500000,92.366669
21:30:45,1541262990,2018-11-03T16:36:30,2018-11-03T10:36:30,2.004,2582.27,20.05,20.16,21.60,842.93,844.98,200.583328,20.73,1.0018,222,0,13.792,2.01542,4.20,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130116.296875,38095.933594,4318.366699,519.333313,193.500000,92.366669
21:31:15,1541263020,2018-11-03T16:37:00,2018-11-03T10:37:00,2.007,2583.28,20.06,20.51,21.61,842.96,844.54,208.733337,20.59,1.0012,222,0,13.796,2.00260,4.20,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130121.898438,38097.800781,4318.366699,519.333313,193.500000,92.366669
21:31:45,1541263050,2018-11-03T16:37:30,2018-11-03T10:37:30,2.010,2584.28,20.12,20.84,21.68,843.05,844.21,205.350006,20.59,1.0006,222,0,13.798,2.00872,4.20,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130137.296875,38102.933594,4318.366699,519.333313,193.500000,92.366669
21:32:15,1541263080,2018-11-03T16:38:00,2018-11-03T10:38:00,2.012,2585.29,20.16,21.09,21.72,843.07,844.00,203.166672,20.65,1.0002,223,0,13.803,2.01124,4.20,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130152.101563,38107.867188,4319.299805,519.333313,193.500000,92.366669
21:32:45,1541263110,2018-11-03T16:38:30,2018-11-03T10:38:30,2.004,2586.29,20.20,21.28,21.76,843.08,843.84,204.699997,20.42,0.9999,223,0,13.779,2.01291,4.20,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130169.796875,38113.199219,4320.100098,519.333313,193.500000,92.366669
21:33:15,1541263140,2018-11-03T16:39:00,2018-11-03T10:39:00,2.015,2587.30,20.23,21.45,21.83,843.05,843.53,208.516663,20.45,0.9995,223,0,13.782,2.00037,4.20,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130176.796875,38115.234375,4320.100098,519.333313,193.500000,92.366669
21:33:45,1541263170,2018-11-03T16:39:30,2018-11-03T10:39:30,2.008,2588.30,20.28,21.62,21.83,842.96,843.18,197.783340,20.26,0.9989,223,0,13.785,2.01990,4.20,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130194.500000,38120.667969,4320.100098,519.333313,193.500000,92.366669
21:34:15,1541263200,2018-11-03T16:40:00,2018-11-03T10:40:00,2.009,2589.30,20.31,21.73,21.89,843.06,843.18,207.133331,20.23,0.9988,223,0,13.786,2.00761,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130208.000000,38124.765625,4320.100098,519.333313,193.500000,92.366669
21:34:45,1541263230,2018-11-03T16:40:30,2018-11-03T10:40:30,2.013,2590.31,20.33,21.87,21.98,842.97,843.02,209.216660,20.16,0.9985,223,0,13.787,2.00482,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130220.796875,38127.500000,4320.100098,519.333313,193.500000,92.366669
21:35:15,1541263260,2018-11-03T16:41:00,2018-11-03T10:41:00,2.012,2591.32,20.37,21.94,21.97,842.99,843.09,200.199997,20.12,0.9985,224,0,13.788,2.01598,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130238.898438,38131.601563,4320.200195,519.333313,193.500000,92.366669
21:35:45,1541263290,2018-11-03T16:41:30,2018-11-03T10:41:30,2.008,2592.32,20.37,22.03,21.97,842.99,842.99,205.016663,20.08,0.9984,224,0,13.762,2.00009,4.20,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130253.000000,38136.300781,4320.966797,519.333313,193.500000,92.366669
21:36:15,1541263320,2018-11-03T16:42:00,2018-11-03T10:42:00,2.009,2593.32,20.38,22.06,21.99,842.74,842.52,209.783340,19.96,0.9978,224,0,13.763,1.99037,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130269.000000,38139.101563,4320.966797,519.333313,193.500000,92.366669
21:36:45,1541263350,2018-11-03T16:42:30,2018-11-03T10:42:30,2.011,2594.33,20.38,22.14,21.98,843.15,842.96,200.033340,19.89,0.9983,225,0,13.765,2.01068,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130281.796875,38142.332031,4320.966797,519.333313,193.500000,92.366669
21:37:15,1541263380,2018-11-03T16:43:00,2018-11-03T10:43:00,2.007,2595.33,20.39,22.20,21.97,843.30,842.85,198.533340,19.90,0.9981,225,0,13.725,2.00315,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130289.203125,38144.035156,4321.866699,519.333313,193.500000,92.366669
21:37:45,1541263410,2018-11-03T16:43:30,2018-11-03T10:43:30,2.005,2596.34,20.39,22.22,22.01,843.17,842.62,197.233337,19.87,0.9979,225,0,13.725,2.00928,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130295.000000,38145.964844,4321.866699,519.333313,193.500000,92.366669
21:38:15,1541263440,2018-11-03T16:44:00,2018-11-03T10:44:00,2.006,2597.34,20.39,22.25,22.00,843.09,842.44,199.100006,19.77,0.9977,225,0,13.726,2.00705,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130315.601563,38152.000000,4322.200195,519.333313,193.500000,92.366669
21:38:45,1541263470,2018-11-03T16:44:30,2018-11-03T10:44:30,2.001,2598.34,20.39,22.29,22.01,843.20,842.65,201.216660,19.68,0.9979,225,0,13.727,2.00204,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130338.203125,38159.535156,4323.533203,519.333313,193.500000,92.366669
21:39:15,1541263500,2018-11-03T16:45:00,2018-11-03T10:45:00,2.002,2599.34,20.38,22.27,22.00,843.07,842.57,214.850006,19.70,0.9979,225,0,13.725,1.97268,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130358.000000,38166.132813,4323.600098,519.333313,193.500000,92.366669
21:39:45,1541263530,2018-11-03T16:45:30,2018-11-03T10:45:30,1.995,2600.34,20.38,22.29,22.02,843.07,842.57,199.833328,19.67,0.9979,225,0,13.726,2.00622,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130367.601563,38168.535156,4323.833496,519.566650,193.733337,92.366669
21:40:15,1541263560,2018-11-03T16:46:00,2018-11-03T10:46:00,2.003,2601.34,20.37,22.27,21.98,843.15,842.57,199.433334,19.77,0.9979,225,0,13.726,2.00260,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130388.500000,38174.132813,4324.466797,520.200012,194.366669,92.366669
21:40:45,1541263590,2018-11-03T16:46:30,2018-11-03T10:46:30,2.002,2602.34,20.37,22.27,22.01,843.12,842.57,201.433334,19.45,0.9979,225,0,13.725,2.00677,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130394.000000,38175.535156,4324.466797,520.200012,194.366669,92.366669
21:41:15,1541263620,2018-11-03T16:47:00,2018-11-03T10:47:00,2.005,2603.34,20.37,22.30,22.00,843.20,842.57,203.350006,19.90,0.9979,225,0,13.725,1.99592,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130401.296875,38177.433594,4324.466797,520.200012,194.366669,92.366669
21:41:45,1541263650,2018-11-03T16:47:30,2018-11-03T10:47:30,2.004,2604.34,20.37,22.31,22.01,843.20,842.62,197.233337,19.97,0.9979,225,0,13.725,2.00984,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130412.398438,38180.800781,4325.066895,520.200012,194.366669,92.366669
21:42:15,1541263680,2018-11-03T16:48:00,2018-11-03T10:48:00,2.009,2605.35,20.38,22.30,22.00,843.23,842.75,199.133331,20.11,0.9980,225,0,13.726,2.00538,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130453.398438,38194.464844,4326.233398,521.099976,195.266663,93.266670
21:42:45,1541263710,2018-11-03T16:48:30,2018-11-03T10:48:30,2.008,2606.35,20.38,22.28,22.04,843.23,842.70,199.283340,20.11,0.9980,225,0,13.725,2.01151,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130475.203125,38201.734375,4327.799805,521.966675,195.266663,93.266670
21:43:15,1541263740,2018-11-03T16:49:00,2018-11-03T10:49:00,2.008,2607.36,20.40,22.27,22.01,843.04,842.70,201.983337,20.04,0.9979,225,0,13.726,2.00093,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130486.601563,38205.535156,4328.833496,521.966675,195.266663,93.266670
21:43:45,1541263770,2018-11-03T16:49:30,2018-11-03T10:49:30,2.008,2608.36,20.41,22.25,22.02,843.17,842.72,198.433334,20.11,0.9979,225,0,13.726,2.00761,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130504.000000,38211.332031,4329.533203,521.966675,195.266663,93.266670
21:44:15,1541263800,2018-11-03T16:50:00,2018-11-03T10:50:00,2.008,2609.36,20.42,22.30,22.07,843.14,842.70,198.533340,20.03,0.9978,225,0,13.725,2.01207,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130522.703125,38217.500000,4329.700195,521.966675,195.266663,93.266670
21:44:45,1541263830,2018-11-03T16:50:30,2018-11-03T10:50:30,2.006,2610.37,20.43,22.30,22.06,843.08,842.79,200.066666,20.02,0.9979,225,0,13.725,2.00900,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130553.796875,38226.101563,4330.433105,522.533325,195.266663,93.266670
21:45:15,1541263860,2018-11-03T16:51:00,2018-11-03T10:51:00,2.011,2611.37,20.46,22.26,22.08,843.05,842.69,197.583328,20.09,0.9977,225,0,13.725,2.00093,4.20,52640,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,130596.296875,38239.265625,4332.966797,523.666687,196.100006,94.099998
21:45:45,1541263890,2018-11-03T16:51:30,2018-11-03T10:51:30,2.005,2612.38,20.49,22.31,22.11,843.17,842.79,197.100006,20.01,0.9977,225,0,13.724,2.01012,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130630.703125,38249.199219,4333.533203,523.666687,196.100006,94.099998
21:46:15,1541263920,2018-11-03T16:52:00,2018-11-03T10:52:00,2.012,2613.38,20.50,22.28,22.10,843.17,842.84,196.066666,20.04,0.9977,226,0,13.724,2.00928,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130646.000000,38254.300781,4333.899902,523.666687,196.100006,94.099998
21:46:45,1541263950,2018-11-03T16:52:30,2018-11-03T10:52:30,2.001,2614.38,20.52,22.32,22.12,843.08,842.76,196.000000,19.83,0.9976,226,0,13.697,2.00427,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130661.101563,38259.000000,4334.566895,523.666687,196.100006,94.099998
21:47:15,1541263980,2018-11-03T16:53:00,2018-11-03T10:53:00,2.006,2615.38,20.54,22.34,22.11,843.16,842.89,198.550003,19.87,0.9977,226,0,13.699,2.00594,4.20,52677,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,130732.500000,38281.398438,4342.500000,523.666687,196.100006,94.099998
21:47:45,1541264010,2018-11-03T16:53:30,2018-11-03T10:53:30,2.000,2616.38,20.55,22.35,22.14,843.27,842.96,210.000000,19.75,0.9977,226,0,13.697,1.99509,4.20,52686,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,130784.500000,38298.734375,4349.966797,523.666687,196.100006,94.099998
21:48:15,1541264040,2018-11-03T16:54:00,2018-11-03T10:54:00,2.004,2617.39,20.56,22.36,22.16,843.15,842.81,197.483337,19.67,0.9975,226,0,13.699,2.00371,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130795.500000,38302.398438,4350.333496,523.666687,196.100006,94.099998
21:48:45,1541264070,2018-11-03T16:54:30,2018-11-03T10:54:30,2.005,2618.39,20.58,22.36,22.20,843.23,842.78,196.566666,19.65,0.9974,226,0,13.699,2.00928,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130821.000000,38310.898438,4351.133301,523.666687,196.100006,94.099998
21:49:15,1541264100,2018-11-03T16:55:00,2018-11-03T10:55:00,2.002,2619.39,20.60,22.34,22.22,842.98,842.99,211.449997,19.69,0.9976,226,0,13.699,1.97240,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130856.398438,38321.964844,4351.866699,523.666687,196.100006,94.099998
21:49:45,1541264130,2018-11-03T16:55:30,2018-11-03T10:55:30,2.001,2620.39,20.61,22.38,22.19,843.09,842.75,200.183334,19.39,0.9973,226,0,13.696,2.00037,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130862.500000,38323.832031,4352.066895,523.666687,196.100006,94.099998
21:50:15,1541264160,2018-11-03T16:56:00,2018-11-03T10:56:00,2.006,2621.39,20.64,22.38,22.24,843.16,842.72,200.183334,19.51,0.9971,226,0,13.699,2.00315,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130871.398438,38325.433594,4352.066895,523.666687,196.100006,94.099998
21:50:45,1541264190,2018-11-03T16:56:30,2018-11-03T10:56:30,2.004,2622.40,20.64,22.41,22.23,843.16,842.80,200.699997,19.51,0.9972,226,0,13.697,2.00065,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130884.898438,38329.667969,4352.066895,523.666687,196.100006,94.099998
21:51:15,1541264220,2018-11-03T16:57:00,2018-11-03T10:57:00,2.001,2623.40,20.67,22.39,22.23,842.86,842.82,208.183334,19.50,0.9972,226,0,13.697,1.98899,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130894.703125,38332.933594,4352.333496,523.933350,196.366669,94.099998
21:51:45,1541264250,2018-11-03T16:57:30,2018-11-03T10:57:30,1.997,2624.39,20.67,22.40,22.26,842.99,842.92,205.800003,19.18,0.9973,226,0,13.700,1.99370,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130905.796875,38336.632813,4352.933105,524.533325,196.966660,94.099998
21:52:15,1541264280,2018-11-03T16:58:00,2018-11-03T10:58:00,1.999,2625.39,20.68,22.36,22.26,843.31,842.97,199.199997,19.52,0.9973,226,0,13.699,2.00204,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130907.500000,38337.199219,4352.933105,524.533325,196.966660,94.099998
21:52:45,1541264310,2018-11-03T16:58:30,2018-11-03T10:58:30,2.007,2626.40,20.69,22.41,22.31,843.17,842.84,200.033340,19.57,0.9971,226,0,13.700,1.99870,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130916.703125,38340.265625,4353.266602,524.533325,196.966660,94.099998
21:53:15,1541264340,2018-11-03T16:59:00,2018-11-03T10:59:00,2.009,2627.40,20.72,22.42,22.30,843.17,842.99,200.983337,19.62,0.9972,226,0,13.700,2.00093,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130925.203125,38343.101563,4354.266602,524.533325,196.966660,94.099998
21:53:45,1541264370,2018-11-03T16:59:30,2018-11-03T10:59:30,2.010,2628.41,20.73,22.43,22.38,843.22,842.92,195.366669,19.66,0.9970,226,0,13.699,2.00455,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130936.796875,38346.433594,4354.666504,524.533325,196.966660,94.099998
21:54:15,1541264400,2018-11-03T17:00:00,2018-11-03T11:00:00,2.011,2629.41,20.75,22.40,22.33,843.11,842.89,199.683334,19.65,0.9969,226,0,13.700,2.00371,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130959.796875,38352.898438,4355.500000,524.533325,196.966660,94.099998
21:54:45,1541264430,2018-11-03T17:00:30,2018-11-03T11:00:30,2.012,2630.42,20.79,22.44,22.40,843.20,843.01,201.300003,19.60,0.9970,226,0,13.699,2.00093,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130964.296875,38354.398438,4355.533203,524.533325,196.966660,94.099998
21:55:15,1541264460,2018-11-03T17:01:00,2018-11-03T11:01:00,2.007,2631.42,20.81,22.45,22.42,843.22,843.19,199.383331,19.58,0.9971,226,0,13.699,2.00928,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130988.296875,38361.566406,4356.366699,524.533325,196.966660,94.099998
21:55:45,1541264490,2018-11-03T17:01:30,2018-11-03T11:01:30,2.008,2632.42,20.84,22.44,22.43,842.90,842.74,196.783340,19.25,0.9965,226,0,13.700,2.00817,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131008.500000,38368.300781,4356.433105,524.533325,196.966660,94.099998
21:56:15,1541264520,2018-11-03T17:02:00,2018-11-03T11:02:00,2.009,2633.43,20.86,22.44,22.45,843.22,843.13,203.833328,19.13,0.9969,226,0,13.700,1.99954,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131024.000000,38373.132813,4356.433105,524.533325,196.966660,94.099998
21:56:45,1541264550,2018-11-03T17:02:30,2018-11-03T11:02:30,2.009,2634.43,20.87,22.50,22.47,843.00,843.00,197.833328,18.92,0.9967,226,0,13.700,2.00371,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131036.296875,38375.367188,4356.733398,524.533325,196.966660,94.099998
21:57:15,1541264580,2018-11-03T17:03:00,2018-11-03T11:03:00,2.005,2635.43,20.88,22.49,22.49,843.00,842.97,198.383331,18.89,0.9967,226,0,13.701,2.00984,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131045.703125,38378.066406,4357.299805,524.533325,196.966660,94.099998
21:57:45,1541264610,2018-11-03T17:03:30,2018-11-03T11:03:30,2.011,2636.44,20.88,22.53,22.47,843.16,843.08,197.316666,18.93,0.9968,228,0,13.702,2.01514,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131069.296875,38382.464844,4357.299805,524.533325,196.966660,94.099998
21:58:15,1541264640,2018-11-03T17:04:00,2018-11-03T11:04:00,2.000,2637.44,20.88,22.51,22.45,843.24,843.08,202.149994,19.00,0.9968,228,0,13.648,1.98788,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131080.203125,38386.035156,4357.299805,524.533325,196.966660,94.099998
21:58:45,1541264670,2018-11-03T17:04:30,2018-11-03T11:04:30,1.994,2638.43,20.88,22.50,22.48,843.13,842.71,211.000000,18.96,0.9963,228,0,13.647,1.97571,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131089.593750,38388.832031,4357.299805,524.533325,196.966660,94.099998
21:59:15,1541264700,2018-11-03T17:05:00,2018-11-03T11:05:00,2.000,2639.44,20.88,22.53,22.46,843.16,842.84,203.800003,19.06,0.9965,228,0,13.647,1.98705,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131106.406250,38393.898438,4357.299805,524.533325,196.966660,94.099998
21:59:45,1541264730,2018-11-03T17:05:30,2018-11-03T11:05:30,1.992,2640.43,20.88,22.51,22.49,843.13,843.05,199.416672,19.14,0.9967,228,0,13.647,1.99454,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131120.203125,38398.500000,4357.299805,524.533325,196.966660,94.099998
22:00:15,1541264760,2018-11-03T17:06:00,2018-11-03T11:06:00,1.997,2641.43,20.87,22.53,22.47,843.21,842.90,195.433334,19.03,0.9966,228,0,13.647,2.00260,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131129.093750,38401.464844,4358.166504,524.533325,196.966660,94.099998
22:00:45,1541264790,2018-11-03T17:06:30,2018-11-03T11:06:30,1.997,2642.43,20.87,22.52,22.44,843.02,842.82,202.483337,18.93,0.9965,228,0,13.648,1.98705,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131163.296875,38410.000000,4360.500000,524.533325,196.966660,94.099998
22:01:15,1541264820,2018-11-03T17:07:00,2018-11-03T11:07:00,1.997,2643.43,20.86,22.51,22.49,842.97,842.66,199.516663,18.98,0.9964,228,0,13.647,1.98843,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131208.000000,38423.464844,4362.766602,524.533325,196.966660,94.099998
22:01:45,1541264850,2018-11-03T17:07:30,2018-11-03T11:07:30,2.001,2644.43,20.86,22.51,22.47,843.05,842.82,199.266663,19.11,0.9965,228,0,13.649,1.99121,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131230.000000,38430.800781,4363.366699,524.566650,197.000000,94.099998
22:02:15,1541264880,2018-11-03T17:08:00,2018-11-03T11:08:00,1.995,2645.43,20.85,22.47,22.42,843.13,842.82,195.716660,19.04,0.9966,228,0,13.647,1.99121,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131248.406250,38436.933594,4364.666504,525.400024,197.833328,94.099998
22:02:45,1541264910,2018-11-03T17:08:30,2018-11-03T11:08:30,1.999,2646.43,20.83,22.49,22.42,843.03,842.72,198.066666,19.03,0.9965,228,0,13.647,1.98788,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131259.593750,38440.667969,4365.866699,525.400024,197.833328,94.099998
22:03:15,1541264940,2018-11-03T17:09:00,2018-11-03T11:09:00,1.998,2647.42,20.81,22.49,22.43,843.12,842.77,197.283340,19.14,0.9966,228,0,13.647,1.99898,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131269.296875,38443.898438,4365.899902,525.400024,197.833328,94.099998
22:03:45,1541264970,2018-11-03T17:09:30,2018-11-03T11:09:30,2.001,2648.43,20.80,22.47,22.42,843.15,843.03,200.649994,19.20,0.9970,228,0,13.646,1.98982,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131291.296875,38451.234375,4365.899902,525.400024,197.833328,94.099998
22:04:15,1541265000,2018-11-03T17:10:00,2018-11-03T11:10:00,1.990,2649.42,20.78,22.47,22.36,843.15,843.14,202.466660,19.27,0.9972,228,0,13.647,1.98705,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131321.296875,38461.234375,4366.366699,525.400024,197.833328,94.099998
22:04:45,1541265030,2018-11-03T17:10:30,2018-11-03T11:10:30,1.991,2650.42,20.77,22.46,22.41,843.18,842.89,198.850006,19.17,0.9969,228,0,13.647,1.99481,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131331.906250,38464.765625,4366.766602,525.400024,197.833328,94.099998
22:05:15,1541265060,2018-11-03T17:11:00,2018-11-03T11:11:00,1.999,2651.42,20.77,22.45,22.40,843.21,842.99,200.699997,19.24,0.9970,228,0,13.645,1.99259,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131342.406250,38468.265625,4366.766602,525.400024,197.833328,94.099998
22:05:45,1541265090,2018-11-03T17:11:30,2018-11-03T11:11:30,1.999,2652.42,20.77,22.43,22.34,843.18,843.07,198.550003,19.54,0.9971,228,0,13.645,1.99232,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131363.703125,38474.500000,4366.933105,525.400024,197.833328,94.099998
22:06:15,1541265120,2018-11-03T17:12:00,2018-11-03T11:12:00,2.001,2653.42,20.78,22.43,22.35,843.26,843.09,197.466660,19.33,0.9971,228,0,13.645,2.00009,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131375.406250,38478.398438,4368.466797,525.400024,197.833328,94.099998
22:06:45,1541265150,2018-11-03T17:12:30,2018-11-03T11:12:30,1.996,2654.41,20.78,22.42,22.35,843.12,842.93,202.300003,18.95,0.9970,228,0,13.645,1.98483,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131388.906250,38482.433594,4369.000000,525.933350,197.833328,94.099998
22:07:15,1541265180,2018-11-03T17:13:00,2018-11-03T11:13:00,1.996,2655.41,20.77,22.41,22.36,843.31,843.07,202.933334,19.06,0.9972,228,0,13.646,1.99676,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131403.593750,38486.132813,4369.333496,526.266663,197.833328,94.099998
22:07:45,1541265210,2018-11-03T17:13:30,2018-11-03T11:13:30,1.998,2656.41,20.77,22.39,22.35,843.53,843.54,199.383331,18.98,0.9977,228,0,13.646,1.99370,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131429.000000,38494.601563,4370.100098,526.266663,197.833328,94.099998
22:08:15,1541265240,2018-11-03T17:14:00,2018-11-03T11:14:00,1.987,2657.40,20.78,22.40,22.35,843.26,843.24,199.983337,18.79,0.9973,228,0,13.646,1.99592,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131442.703125,38498.066406,4371.033203,526.266663,197.833328,94.099998
22:08:45,1541265270,2018-11-03T17:14:30,2018-11-03T11:14:30,1.997,2658.40,20.79,22.40,22.35,843.31,843.19,208.300003,18.76,0.9973,228,0,13.645,1.96359,4.20,52936,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,131487.203125,38512.234375,4374.100098,526.566650,197.833328,94.099998
22:09:15,1541265300,2018-11-03T17:15:00,2018-11-03T11:15:00,1.987,2659.40,20.80,22.38,22.39,843.07,843.11,203.316666,18.54,0.9972,227,0,13.645,1.97792,4.20,52940,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,131531.906250,38527.132813,4379.866699,527.166687,197.833328,94.099998
22:09:45,1541265330,2018-11-03T17:15:30,2018-11-03T11:15:30,1.988,2660.39,20.78,22.38,22.35,843.34,843.27,199.016663,18.59,0.9974,227,0,13.671,2.00065,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131560.203125,38536.566406,4380.666504,527.166687,197.833328,94.099998
22:10:15,1541265360,2018-11-03T17:16:00,2018-11-03T11:16:00,1.999,2661.39,20.78,22.37,22.40,843.26,843.27,196.816666,18.55,0.9974,227,0,13.671,1.99843,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131571.796875,38540.433594,4380.799805,527.200012,197.833328,94.099998
22:10:45,1541265390,2018-11-03T17:16:30,2018-11-03T11:16:30,1.996,2662.39,20.78,22.36,22.40,843.34,843.32,199.183334,18.61,0.9975,227,0,13.672,2.00371,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131590.500000,38546.000000,4381.633301,528.033325,197.833328,94.099998
22:11:15,1541265420,2018-11-03T17:17:00,2018-11-03T11:17:00,2.000,2663.39,20.77,22.34,22.41,842.96,842.99,252.633331,18.50,0.9971,227,0,13.672,1.93729,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131598.500000,38547.964844,4381.633301,528.033325,197.833328,94.099998
22:11:45,1541265450,2018-11-03T17:17:30,2018-11-03T11:17:30,1.997,2664.38,20.76,22.34,22.39,843.11,842.96,199.550003,18.42,0.9971,227,0,13.671,2.00482,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131625.906250,38553.800781,4381.633301,528.033325,197.833328,94.099998
22:12:15,1541265480,2018-11-03T17:18:00,2018-11-03T11:18:00,1.989,2665.38,20.76,22.33,22.35,843.16,843.12,206.500000,18.30,0.9973,227,0,13.672,1.98705,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131635.093750,38555.867188,4381.633301,528.033325,197.833328,94.099998
22:12:45,1541265510,2018-11-03T17:18:30,2018-11-03T11:18:30,1.985,2666.37,20.73,22.32,22.37,843.24,843.28,212.149994,18.30,0.9976,225,0,13.671,1.96744,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131681.406250,38564.000000,4382.100098,528.033325,197.833328,94.099998
22:13:15,1541265540,2018-11-03T17:19:00,2018-11-03T11:19:00,2.010,2667.38,20.71,22.30,22.31,843.17,843.10,196.766663,18.48,0.9975,225,0,13.725,2.01347,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131695.000000,38568.535156,4382.500000,528.033325,197.833328,94.099998
22:13:45,1541265570,2018-11-03T17:19:30,2018-11-03T11:19:30,2.010,2668.38,20.69,22.22,22.31,843.04,843.21,214.133331,18.54,0.9977,225,0,13.719,1.97792,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131706.593750,38572.398438,4383.433105,528.833313,198.633331,94.099998
22:14:15,1541265600,2018-11-03T17:20:00,2018-11-03T11:20:00,2.002,2669.38,20.67,22.08,22.28,843.29,843.47,203.250000,18.46,0.9980,225,0,13.716,2.00065,4.14,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131721.593750,38576.535156,4384.233398,528.900024,198.699997,94.099998
22:14:45,1541265630,2018-11-03T17:20:30,2018-11-03T11:20:30,2.007,2670.38,20.64,21.91,22.24,843.35,843.76,197.149994,18.58,0.9985,225,0,13.714,2.00287,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131751.796875,38580.734375,4384.566895,528.900024,198.699997,94.099998
22:15:15,1541265660,2018-11-03T17:21:00,2018-11-03T11:21:00,2.002,2671.39,20.60,21.79,22.20,843.09,843.74,201.116669,18.60,0.9986,225,0,13.712,2.00705,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131763.500000,38584.265625,4385.933105,528.900024,198.699997,94.099998
22:15:45,1541265690,2018-11-03T17:21:30,2018-11-03T11:21:30,2.002,2672.39,20.56,21.67,22.20,843.21,843.77,198.899994,18.54,0.9988,225,0,13.711,2.00427,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131788.906250,38589.867188,4386.733398,528.900024,198.699997,94.099998
22:16:15,1541265720,2018-11-03T17:22:00,2018-11-03T11:22:00,2.003,2673.39,20.53,21.60,22.17,843.35,843.98,198.983337,18.67,0.9991,225,0,13.708,2.00622,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131808.203125,38596.132813,4386.766602,528.900024,198.699997,94.099998
22:16:45,1541265750,2018-11-03T17:22:30,2018-11-03T11:22:30,1.996,2674.39,20.52,21.49,22.13,843.40,844.04,199.583328,18.61,0.9992,225,0,13.707,2.00287,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131833.093750,38604.433594,4387.466797,528.900024,198.699997,94.099998
22:17:15,1541265780,2018-11-03T17:23:00,2018-11-03T11:23:00,2.003,2675.39,20.51,21.41,22.15,843.33,844.27,194.933334,18.73,0.9995,225,0,13.706,2.00817,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131840.906250,38607.035156,4387.766602,528.900024,198.699997,94.099998
22:17:45,1541265810,2018-11-03T17:23:30,2018-11-03T11:23:30,2.002,2676.39,20.49,21.38,22.11,843.23,844.24,205.083328,18.82,0.9996,225,0,13.705,1.99509,4.13,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131872.500000,38615.765625,4388.500000,528.900024,198.699997,94.099998
22:18:15,1541265840,2018-11-03T17:24:00,2018-11-03T11:24:00,2.001,2677.39,20.48,21.29,22.11,843.25,844.27,205.000000,18.83,0.9996,225,0,13.706,1.99398,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131896.203125,38622.000000,4388.500000,528.900024,198.699997,94.099998
22:18:45,1541265870,2018-11-03T17:24:30,2018-11-03T11:24:30,1.999,2678.39,20.47,21.26,22.07,843.31,844.28,198.233337,18.92,0.9997,225,0,13.706,2.00009,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131908.906250,38625.699219,4390.266602,529.766663,199.566666,94.099998
22:19:15,1541265900,2018-11-03T17:25:00,2018-11-03T11:25:00,2.002,2679.39,20.47,21.24,22.07,843.45,844.35,200.683334,18.96,0.9997,225,0,13.705,2.00399,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131921.500000,38629.535156,4390.266602,529.766663,199.566666,94.099998
22:19:45,1541265930,2018-11-03T17:25:30,2018-11-03T11:25:30,1.999,2680.39,20.47,21.20,22.08,843.13,844.51,205.833328,18.99,0.9999,225,0,13.703,1.98151,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131928.203125,38631.765625,4390.266602,529.766663,199.566666,94.099998
22:20:15,1541265960,2018-11-03T17:26:00,2018-11-03T11:26:00,1.995,2681.39,20.46,21.16,22.06,843.27,844.51,206.449997,19.00,1.0000,225,0,13.703,1.98927,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131942.703125,38636.601563,4391.366699,529.766663,199.566666,94.099998
22:20:45,1541265990,2018-11-03T17:26:30,2018-11-03T11:26:30,2.001,2682.39,20.46,21.14,22.07,843.29,844.46,200.449997,19.08,0.9999,225,0,13.702,2.00399,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131955.296875,38639.898438,4391.966797,529.766663,199.566666,94.099998
22:21:15,1541266020,2018-11-03T17:27:00,2018-11-03T11:27:00,2.004,2683.39,20.46,21.09,22.06,843.51,844.61,203.933334,19.20,1.0001,225,0,13.703,2.00009,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131964.906250,38642.300781,4391.966797,529.766663,199.566666,94.099998
22:21:45,1541266050,2018-11-03T17:27:30,2018-11-03T11:27:30,2.001,2684.39,20.46,21.09,22.07,843.45,844.87,201.616669,19.20,1.0004,225,0,13.703,2.00121,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131985.203125,38649.066406,4393.233398,529.766663,199.566666,94.099998
22:22:15,1541266080,2018-11-03T17:28:00,2018-11-03T11:28:00,1.989,2685.39,20.47,21.07,22.06,843.26,844.67,195.000000,18.96,1.0001,225,0,13.702,2.00204,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131999.406250,38653.800781,4393.733398,529.766663,199.566666,94.099998
22:22:45,1541266110,2018-11-03T17:28:30,2018-11-03T11:28:30,1.999,2686.38,20.46,21.07,22.06,843.56,844.72,196.516663,18.84,1.0002,225,0,13.702,2.00622,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132023.593750,38661.867188,4395.100098,529.766663,199.566666,94.099998
22:23:15,1541266140,2018-11-03T17:29:00,2018-11-03T11:29:00,2.002,2687.39,20.46,21.05,22.08,843.02,844.33,192.000000,18.88,0.9998,225,0,13.702,2.01040,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132041.593750,38667.867188,4395.500000,529.766663,199.566666,94.099998
22:23:45,1541266170,2018-11-03T17:29:30,2018-11-03T11:29:30,2.001,2688.39,20.46,21.05,22.03,843.45,844.90,196.399994,18.95,1.0004,225,0,13.701,2.00594,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132056.296875,38672.765625,4395.500000,529.766663,199.566666,94.099998
22:24:15,1541266200,2018-11-03T17:30:00,2018-11-03T11:30:00,2.003,2689.39,20.47,21.01,22.10,843.50,844.80,202.783340,18.99,1.0003,225,0,13.702,1.99982,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132089.906250,38682.832031,4395.500000,529.766663,199.566666,94.099998
22:24:45,1541266230,2018-11-03T17:30:30,2018-11-03T11:30:30,2.002,2690.39,20.50,21.01,22.03,843.57,845.03,200.216660,19.15,1.0004,225,0,13.701,2.00148,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132112.906250,38689.601563,4395.700195,529.766663,199.566666,94.099998
22:25:15,1541266260,2018-11-03T17:31:00,2018-11-03T11:31:00,2.002,2691.39,20.52,21.02,22.08,843.62,844.97,200.366669,19.07,1.0003,225,0,13.701,1.99648,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132134.093750,38695.765625,4397.233398,529.766663,199.566666,94.099998
22:25:45,1541266290,2018-11-03T17:31:30,2018-11-03T11:31:30,1.992,2692.39,20.53,21.03,22.08,843.40,844.84,199.750000,18.98,1.0001,225,0,13.701,1.99954,4.11,52590,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,132160.703125,38703.234375,4403.299805,532.366638,200.433334,94.099998
22:26:15,1541266320,2018-11-03T17:32:00,2018-11-03T11:32:00,2.002,2693.39,20.54,21.03,22.10,843.29,844.94,197.216660,19.03,1.0002,225,0,13.701,2.00287,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132170.703125,38706.566406,4403.299805,532.366638,200.433334,94.099998
22:26:45,1541266350,2018-11-03T17:32:30,2018-11-03T11:32:30,2.001,2694.39,20.57,21.06,22.13,843.50,845.01,200.633331,18.92,1.0002,225,0,13.700,2.00371,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132178.000000,38709.000000,4403.299805,532.366638,200.433334,94.099998
22:27:15,1541266380,2018-11-03T17:33:00,2018-11-03T11:33:00,2.000,2695.39,20.57,21.06,22.16,843.37,844.88,198.600006,18.95,1.0000,225,0,13.701,2.00594,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132184.296875,38710.433594,4403.299805,532.366638,200.433334,94.099998
22:27:45,1541266410,2018-11-03T17:33:30,2018-11-03T11:33:30,2.004,2696.39,20.60,21.07,22.19,843.33,844.88,200.216660,19.02,0.9999,225,0,13.701,1.99815,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132190.796875,38711.601563,4403.299805,532.366638,200.433334,94.099998
22:28:15,1541266440,2018-11-03T17:34:00,2018-11-03T11:34:00,2.003,2697.39,20.62,21.03,22.17,843.44,844.99,199.016663,19.06,1.0000,225,0,13.702,1.99870,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132198.203125,38714.066406,4404.066895,532.366638,200.433334,94.099998
22:28:45,1541266470,2018-11-03T17:34:30,2018-11-03T11:34:30,2.002,2698.39,20.64,21.07,22.17,843.27,844.82,200.199997,18.75,0.9997,225,0,13.702,2.00009,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132219.906250,38721.000000,4404.133301,532.366638,200.433334,94.099998
22:29:15,1541266500,2018-11-03T17:35:00,2018-11-03T11:35:00,2.005,2699.39,20.67,21.07,22.24,843.40,844.87,197.233337,18.61,0.9997,225,0,13.702,2.00622,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132233.906250,38725.132813,4404.133301,532.366638,200.433334,94.099998
22:29:45,1541266530,2018-11-03T17:35:30,2018-11-03T11:35:30,2.000,2700.40,20.67,21.10,22.26,843.40,844.98,202.500000,18.78,0.9998,225,0,13.702,1.99898,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132243.593750,38727.500000,4404.133301,532.366638,200.433334,94.099998
22:30:15,1541266560,2018-11-03T17:36:00,2018-11-03T11:36:00,2.002,2701.40,20.68,21.10,22.25,843.39,845.03,205.466660,18.90,0.9998,225,0,13.703,1.99926,4.10,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132252.796875,38730.234375,4404.133301,532.366638,200.433334,94.099998
22:30:45,1541266590,2018-11-03T17:36:30,2018-11-03T11:36:30,2.005,2702.40,20.70,21.10,22.25,843.34,844.97,199.816666,18.90,0.9997,225,0,13.703,2.00622,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132281.203125,38738.765625,4404.333496,532.366638,200.433334,94.099998
22:31:15,1541266620,2018-11-03T17:37:00,2018-11-03T11:37:00,2.002,2703.40,20.71,21.13,22.28,843.30,844.84,197.149994,18.87,0.9995,225,0,13.701,2.01319,4.10,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132301.593750,38744.234375,4405.000000,532.366638,200.433334,94.099998
22:31:45,1541266650,2018-11-03T17:37:30,2018-11-03T11:37:30,2.000,2704.40,20.72,21.12,22.25,843.33,844.94,200.300003,18.84,0.9996,225,0,13.702,2.00928,4.10,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132303.703125,38744.933594,4405.000000,532.366638,200.433334,94.099998
22:32:15,1541266680,2018-11-03T17:38:00,2018-11-03T11:38:00,2.006,2705.40,20.71,21.13,22.28,843.33,844.92,198.850006,19.01,0.9996,225,0,13.703,2.00900,4.10,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132311.703125,38747.601563,4405.000000,532.366638,200.433334,94.099998
22:32:45,1541266710,2018-11-03T17:38:30,2018-11-03T11:38:30,2.002,2706.41,20.74,21.18,22.27,843.38,844.99,200.850006,18.97,0.9995,225,0,13.702,1.99870,4.09,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132345.906250,38756.398438,4405.000000,532.366638,200.433334,94.099998
22:33:15,1541266740,2018-11-03T17:39:00,2018-11-03T11:39:00,2.006,2707.41,20.74,21.19,22.29,843.35,844.94,197.966660,19.05,0.9995,225,0,13.703,2.01124,4.10,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132364.796875,38761.765625,4405.033203,532.400024,200.433334,94.099998
22:33:45,1541266770,2018-11-03T17:39:30,2018-11-03T11:39:30,2.004,2708.41,20.76,21.20,22.34,843.32,844.94,200.166672,19.04,0.9994,225,0,13.702,2.00510,4.10,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132404.500000,38773.535156,4406.200195,533.566650,200.766663,94.099998
22:34:15,1541266800,2018-11-03T17:40:00,2018-11-03T11:40:00,2.002,2709.41,20.77,21.21,22.32,843.29,845.02,233.966660,18.73,0.9995,225,0,13.704,1.95260,4.09,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132430.000000,38780.667969,4406.733398,534.099976,201.300003,94.099998
22:34:45,1541266830,2018-11-03T17:40:30,2018-11-03T11:40:30,2.000,2710.41,20.79,21.22,22.34,843.28,844.73,206.716660,18.38,0.9991,225,0,13.704,1.99537,4.09,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132455.296875,38786.300781,4406.733398,534.099976,201.300003,94.099998
22:35:15,1541266860,2018-11-03T17:41:00,2018-11-03T11:41:00,1.989,2711.41,20.81,21.22,22.33,843.22,844.99,200.699997,17.97,0.9994,225,0,13.703,2.00093,4.09,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132468.000000,38790.066406,4406.933105,534.166687,201.300003,94.099998
22:35:45,1541266890,2018-11-03T17:41:30,2018-11-03T11:41:30,1.983,2712.40,20.82,21.21,22.35,843.06,844.93,206.550003,17.82,0.9993,224,0,13.703,1.98539,4.09,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132501.593750,38800.101563,4409.700195,534.966675,201.300003,94.099998
22:36:15,1541266920,2018-11-03T17:42:00,2018-11-03T11:42:00,1.990,2713.39,20.80,21.21,22.36,843.25,845.01,217.283340,17.72,0.9995,224,0,13.744,1.98899,4.09,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132573.906250,38820.667969,4410.966797,534.966675,201.300003,94.099998
22:36:45,1541266950,2018-11-03T17:42:30,2018-11-03T11:42:30,1.997,2714.39,20.79,21.19,22.37,843.12,844.91,215.600006,17.82,0.9994,224,0,13.744,1.98871,4.09,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132608.093750,38830.734375,4411.066895,534.966675,201.300003,94.099998
22:37:15,1541266980,2018-11-03T17:43:00,2018-11-03T11:43:00,2.011,2715.40,20.78,21.21,22.34,843.29,844.73,200.083328,17.92,0.9992,225,0,13.745,2.01068,4.09,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132620.796875,38834.699219,4411.366699,534.966675,201.300003,94.099998
22:37:45,1541267010,2018-11-03T17:43:30,2018-11-03T11:43:30,2.007,2716.40,20.78,21.20,22.35,843.34,844.93,201.850006,18.15,0.9994,225,0,13.703,2.00482,4.09,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132657.406250,38842.433594,4412.433105,535.266663,201.300003,94.099998
22:38:15,1541267040,2018-11-03T17:44:00,2018-11-03T11:44:00,2.007,2717.41,20.78,21.45,22.35,843.18,844.62,198.316666,18.34,0.9990,225,0,13.713,2.00845,4.20,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132695.093750,38852.898438,4413.766602,535.866638,201.300003,94.099998
22:38:45,1541267070,2018-11-03T17:44:30,2018-11-03T11:44:30,2.004,2718.41,20.80,21.74,22.39,843.31,844.26,202.216660,18.41,0.9985,225,0,13.719,2.00482,4.20,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132712.500000,38857.933594,4414.533203,535.866638,201.300003,94.099998
22:39:15,1541267100,2018-11-03T17:45:00,2018-11-03T11:45:00,2.008,2719.41,20.83,22.03,22.41,843.11,843.76,202.183334,18.36,0.9978,225,0,13.724,2.00705,4.20,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132728.203125,38860.132813,4414.533203,535.866638,201.300003,94.099998
22:39:45,1541267130,2018-11-03T17:45:30,2018-11-03T11:45:30,2.015,2720.42,20.86,22.25,22.42,843.35,843.42,198.000000,18.50,0.9973,226,0,13.725,2.01375,4.20,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132738.796875,38862.398438,4414.566895,535.866638,201.300003,94.099998
22:40:15,1541267160,2018-11-03T17:46:00,2018-11-03T11:46:00,2.013,2721.42,20.91,22.46,22.45,843.28,843.23,199.783340,18.53,0.9969,227,0,13.702,2.00455,4.20,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132768.796875,38872.199219,4415.366699,535.866638,201.300003,94.099998
22:40:45,1541267190,2018-11-03T17:46:30,2018-11-03T11:46:30,2.008,2722.43,20.96,22.61,22.48,843.32,843.20,198.966660,18.53,0.9967,227,0,13.678,2.00956,4.20,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132808.703125,38884.867188,4416.233398,535.866638,201.300003,94.099998
22:41:15,1541267220,2018-11-03T17:47:00,2018-11-03T11:47:00,2.011,2723.43,21.00,22.75,22.54,843.36,842.83,198.916672,18.17,0.9962,228,0,13.682,2.00622,4.20,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132834.703125,38891.265625,4417.533203,535.866638,201.300003,94.099998
22:41:45,1541267250,2018-11-03T17:47:30,2018-11-03T11:47:30,2.006,2724.44,21.03,22.90,22.56,843.17,842.72,197.183334,18.56,0.9959,228,0,13.655,1.99954,4.20,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132862.796875,38899.433594,4418.000000,535.866638,201.300003,94.099998
22:42:15,1541267280,2018-11-03T17:48:00,2018-11-03T11:48:00,2.007,2725.44,21.08,22.98,22.60,843.21,842.66,199.250000,18.53,0.9956,228,0,13.656,2.00009,4.20,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132882.093750,38905.867188,4418.000000,535.866638,201.300003,94.099998
22:42:45,1541267310,2018-11-03T17:48:30,2018-11-03T11:48:30,2.009,2726.44,21.13,23.07,22.64,843.28,842.57,202.133331,18.51,0.9954,228,0,13.658,1.99148,4.20,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132926.703125,38920.734375,4418.000000,535.866638,201.300003,94.099998
22:43:15,1541267340,2018-11-03T17:49:00,2018-11-03T11:49:00,2.005,2727.45,21.19,23.19,22.69,843.32,842.49,199.083328,18.38,0.9951,228,0,13.658,2.00176,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132949.406250,38927.433594,4418.500000,536.033325,201.300003,94.099998
22:43:45,1541267370,2018-11-03T17:49:30,2018-11-03T11:49:30,2.003,2728.45,21.24,23.28,22.73,843.28,842.48,200.833328,18.40,0.9949,228,0,13.659,1.99565,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132967.296875,38933.398438,4420.833496,536.766663,201.300003,94.099998
22:44:15,1541267400,2018-11-03T17:50:00,2018-11-03T11:50:00,2.013,2729.46,21.28,23.34,22.74,843.30,842.61,199.350006,18.48,0.9949,229,0,13.661,2.00455,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133005.000000,38943.867188,4422.000000,536.766663,201.300003,94.099998
22:44:45,1541267430,2018-11-03T17:50:30,2018-11-03T11:50:30,2.007,2730.46,21.34,23.39,22.81,843.34,842.55,198.333328,18.38,0.9946,229,0,13.636,2.00009,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133034.093750,38952.734375,4422.399902,536.766663,201.300003,94.099998
22:45:15,1541267460,2018-11-03T17:51:00,2018-11-03T11:51:00,2.008,2731.46,21.38,23.45,22.90,842.97,842.33,200.333328,18.13,0.9942,229,0,13.635,1.99954,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133079.593750,38964.167969,4422.399902,536.766663,201.300003,94.099998
22:45:45,1541267490,2018-11-03T17:51:30,2018-11-03T11:51:30,2.006,2732.47,21.42,23.51,22.92,843.26,842.59,211.866669,17.95,0.9944,229,0,13.638,1.96359,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133103.703125,38971.132813,4422.399902,536.766663,201.300003,94.099998
22:46:15,1541267520,2018-11-03T17:52:00,2018-11-03T11:52:00,2.009,2733.47,21.45,23.56,22.98,843.47,842.43,202.266663,18.02,0.9941,229,0,13.637,1.99537,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133114.406250,38974.464844,4422.399902,536.766663,201.300003,94.099998
22:46:45,1541267550,2018-11-03T17:52:30,2018-11-03T11:52:30,2.010,2734.48,21.46,23.61,23.00,843.28,842.30,200.366669,17.99,0.9939,230,0,13.637,1.99870,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133140.203125,38982.433594,4423.266602,536.766663,201.300003,94.099998
22:47:15,1541267580,2018-11-03T17:53:00,2018-11-03T11:53:00,2.003,2735.48,21.48,23.63,23.00,843.16,842.24,206.316666,17.95,0.9938,230,0,13.613,1.97958,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133168.000000,38991.699219,4424.133301,537.633362,201.300003,94.099998
22:47:45,1541267610,2018-11-03T17:53:30,2018-11-03T11:53:30,2.004,2736.48,21.50,23.67,23.00,843.21,842.40,195.199997,17.94,0.9939,230,0,13.612,1.99093,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133218.593750,39006.332031,4424.200195,537.633362,201.300003,94.099998
22:48:15,1541267640,2018-11-03T17:54:00,2018-11-03T11:54:00,2.002,2737.48,21.51,23.70,23.04,843.05,842.42,208.933334,17.93,0.9939,230,0,13.613,1.97985,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133256.500000,39014.898438,4424.966797,537.633362,201.300003,94.099998
22:48:45,1541267670,2018-11-03T17:54:30,2018-11-03T11:54:30,1.995,2738.48,21.52,23.70,23.06,843.13,842.34,209.483337,17.86,0.9938,230,0,13.610,1.97350,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133280.500000,39022.234375,4425.166504,537.633362,201.300003,94.099998
22:49:15,1541267700,2018-11-03T17:55:00,2018-11-03T11:55:00,2.005,2739.48,21.51,23.71,23.04,843.27,842.29,197.050003,17.95,0.9938,230,0,13.614,1.99343,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133303.093750,39028.898438,4426.966797,537.633362,201.300003,94.099998
22:49:45,1541267730,2018-11-03T17:55:30,2018-11-03T11:55:30,2.008,2740.48,21.53,23.71,23.07,843.21,842.21,196.633331,17.95,0.9936,230,0,13.614,1.99343,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133342.593750,39042.066406,4427.966797,537.633362,201.300003,94.099998
22:50:15,1541267760,2018-11-03T17:56:00,2018-11-03T11:56:00,2.010,2741.49,21.53,23.72,23.06,843.29,842.21,199.149994,18.04,0.9936,230,0,13.614,1.99010,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133376.000000,39050.734375,4429.566895,537.633362,201.300003,94.099998
22:50:45,1541267790,2018-11-03T17:56:30,2018-11-03T11:56:30,2.008,2742.49,21.55,23.73,23.06,843.33,842.34,199.350006,18.09,0.9937,230,0,13.613,1.98982,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133421.093750,39065.035156,4434.766602,537.633362,201.300003,94.099998
22:51:15,1541267820,2018-11-03T17:57:00,2018-11-03T11:57:00,2.005,2743.49,21.57,23.72,23.11,843.30,842.31,198.733337,18.05,0.9936,230,0,13.613,1.99370,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133442.203125,39071.167969,4435.633301,537.766663,201.300003,94.099998
22:51:45,1541267850,2018-11-03T17:57:30,2018-11-03T11:57:30,2.005,2744.50,21.58,23.74,23.11,843.27,842.31,198.899994,17.98,0.9935,230,0,13.611,1.99259,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133472.406250,39080.964844,4437.666504,539.799988,201.300003,94.099998
22:52:15,1541267880,2018-11-03T17:58:00,2018-11-03T11:58:00,2.004,2745.50,21.58,23.73,23.15,843.22,842.31,206.233337,17.83,0.9935,230,0,13.612,1.98650,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133505.203125,39090.167969,4439.266602,541.099976,201.300003,94.099998
22:52:45,1541267910,2018-11-03T17:58:30,2018-11-03T11:58:30,1.999,2746.50,21.60,23.73,23.11,843.08,841.94,188.750000,17.76,0.9930,230,0,13.613,2.01375,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133521.593750,39095.632813,4440.200195,541.099976,201.300003,94.099998
22:53:15,1541267940,2018-11-03T17:59:00,2018-11-03T11:59:00,2.000,2747.50,21.57,23.72,23.09,843.14,842.47,211.716660,17.76,0.9938,230,0,13.613,1.97433,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133541.296875,39102.199219,4440.700195,541.099976,201.300003,94.099998
22:53:45,1541267970,2018-11-03T17:59:30,2018-11-03T11:59:30,2.008,2748.50,21.54,23.73,23.13,843.12,842.21,200.083328,17.88,0.9936,230,0,13.612,1.99010,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133578.000000,39112.765625,4442.399902,541.099976,201.300003,94.099998
22:54:15,1541268000,2018-11-03T18:00:00,2018-11-03T12:00:00,2.006,2749.50,21.52,23.72,23.09,843.24,842.19,201.783340,17.87,0.9936,230,0,13.612,1.98400,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133633.296875,39127.535156,4444.033203,541.099976,201.300003,94.099998
22:54:45,1541268030,2018-11-03T18:00:30,2018-11-03T12:00:30,2.007,2750.51,21.51,23.71,23.03,843.21,842.26,198.733337,17.99,0.9937,230,0,13.611,1.99676,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133696.593750,39146.367188,4445.299805,541.099976,201.300003,94.099998
22:55:15,1541268060,2018-11-03T18:01:00,2018-11-03T12:01:00,2.006,2751.51,21.50,23.69,23.07,843.00,842.09,198.949997,18.06,0.9935,230,0,13.612,1.99232,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133753.406250,39163.566406,4446.766602,541.900024,202.100006,94.099998
22:55:45,1541268090,2018-11-03T18:01:30,2018-11-03T12:01:30,2.006,2752.51,21.49,23.67,23.08,843.35,842.35,197.750000,18.05,0.9939,230,0,13.611,1.99287,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133797.203125,39178.167969,4448.366699,541.966675,202.166672,94.099998
22:56:15,1541268120,2018-11-03T18:02:00,2018-11-03T12:02:00,2.005,2753.52,21.49,23.63,23.08,843.06,842.35,197.183334,18.10,0.9939,230,0,13.610,1.99676,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133860.906250,39197.800781,4451.000000,541.966675,202.166672,94.099998
22:56:45,1541268150,2018-11-03T18:02:30,2018-11-03T12:02:30,2.006,2754.52,21.50,23.63,23.08,843.11,842.27,198.333328,18.15,0.9937,230,0,13.612,1.99343,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133902.296875,39211.464844,4451.066895,541.966675,202.166672,94.099998
22:57:15,1541268180,2018-11-03T18:03:00,2018-11-03T12:03:00,2.004,2755.52,21.51,23.67,23.06,843.27,842.37,195.416672,18.16,0.9938,230,0,13.611,1.99787,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133938.906250,39223.667969,4452.799805,542.833313,202.166672,94.099998
22:57:45,1541268210,2018-11-03T18:03:30,2018-11-03T12:03:30,2.005,2756.52,21.52,23.63,23.08,843.07,842.24,208.350006,18.26,0.9936,230,0,13.611,1.97240,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133992.906250,39239.933594,4454.366699,543.700012,202.166672,94.099998
22:58:15,1541268240,2018-11-03T18:04:00,2018-11-03T12:04:00,2.005,2757.53,21.52,23.63,23.08,843.34,842.45,197.233337,18.31,0.9939,230,0,13.612,1.99454,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134030.593750,39252.500000,4454.533203,543.700012,202.166672,94.099998
22:58:45,1541268270,2018-11-03T18:04:30,2018-11-03T12:04:30,2.009,2758.53,21.54,23.61,23.09,843.28,842.39,200.600006,18.28,0.9937,230,0,13.611,1.99343,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134077.906250,39268.265625,4454.533203,543.700012,202.166672,94.099998
22:59:15,1541268300,2018-11-03T18:05:00,2018-11-03T12:05:00,2.008,2759.53,21.57,23.59,23.13,843.36,842.52,194.066666,18.35,0.9938,230,0,13.611,2.00371,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134132.093750,39284.332031,4454.533203,543.700012,202.166672,94.099998
22:59:45,1541268330,2018-11-03T18:05:30,2018-11-03T12:05:30,2.006,2760.54,21.58,23.60,23.09,843.30,842.37,198.916672,18.39,0.9936,230,0,13.612,1.99037,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134178.406250,39297.398438,4455.299805,543.700012,202.166672,94.099998
23:00:15,1541268360,2018-11-03T18:06:00,2018-11-03T12:06:00,1.998,2761.54,21.61,23.61,23.13,843.21,842.43,199.583328,18.25,0.9935,230,0,13.612,1.99648,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134202.406250,39305.398438,4455.366699,543.700012,202.166672,94.099998
23:00:45,1541268390,2018-11-03T18:06:30,2018-11-03T12:06:30,2.005,2762.54,21.63,23.60,23.14,843.23,842.67,206.866669,18.25,0.9938,230,0,13.610,1.98483,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134226.296875,39313.367188,4455.366699,543.700012,202.166672,94.099998
23:01:15,1541268420,2018-11-03T18:07:00,2018-11-03T12:07:00,2.005,2763.54,21.64,23.62,23.21,843.23,842.64,201.250000,18.11,0.9937,230,0,13.610,1.99287,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134261.703125,39324.433594,4456.200195,543.700012,202.166672,94.099998
23:01:45,1541268450,2018-11-03T18:07:30,2018-11-03T12:07:30,2.003,2764.54,21.64,23.63,23.17,843.18,842.54,203.766663,18.16,0.9936,230,0,13.610,1.98179,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134298.703125,39335.300781,4456.433105,543.933350,202.166672,94.099998
23:02:15,1541268480,2018-11-03T18:08:00,2018-11-03T12:08:00,2.007,2765.55,21.65,23.61,23.16,843.15,842.43,201.533340,18.33,0.9934,230,0,13.609,1.98899,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134356.000000,39352.000000,4457.066895,544.566650,202.166672,94.099998
23:02:45,1541268510,2018-11-03T18:08:30,2018-11-03T12:08:30,2.005,2766.55,21.66,23.61,23.19,843.04,842.38,199.783340,17.81,0.9934,230,0,13.610,1.98954,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134419.703125,39370.300781,4457.399902,544.566650,202.166672,94.099998
23:03:15,1541268540,2018-11-03T18:09:00,2018-11-03T12:09:00,2.009,2767.55,21.64,23.59,23.19,843.12,842.44,207.183334,18.32,0.9934,230,0,13.612,1.98290,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134468.203125,39385.132813,4457.933105,544.566650,202.166672,94.099998
23:03:45,1541268570,2018-11-03T18:09:30,2018-11-03T12:09:30,2.000,2768.55,21.64,23.62,23.19,843.18,842.41,198.166672,18.30,0.9934,230,0,13.611,1.99787,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134502.906250,39392.765625,4457.933105,544.566650,202.166672,94.099998
23:04:15,1541268600,2018-11-03T18:10:00,2018-11-03T12:10:00,1.999,2769.55,21.64,23.60,23.19,843.10,842.75,225.083328,18.25,0.9938,230,0,13.611,1.95370,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134542.796875,39404.933594,4458.000000,544.566650,202.166672,94.099998
23:04:45,1541268630,2018-11-03T18:10:30,2018-11-03T12:10:30,1.990,2770.55,21.63,23.58,23.14,843.23,842.69,206.666672,18.17,0.9938,230,0,13.610,1.98234,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134585.406250,39416.601563,4459.333496,544.566650,202.166672,94.099998
23:05:15,1541268660,2018-11-03T18:11:00,2018-11-03T12:11:00,1.999,2771.55,21.62,23.57,23.19,843.15,842.59,199.766663,18.23,0.9937,230,0,13.610,1.98871,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134630.093750,39430.101563,4460.500000,544.566650,202.166672,94.099998
23:05:45,1541268690,2018-11-03T18:11:30,2018-11-03T12:11:30,2.006,2772.55,21.60,23.54,23.16,843.19,842.72,201.399994,18.30,0.9939,230,0,13.608,1.98871,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134687.093750,39446.101563,4460.966797,544.566650,202.166672,94.099998
23:06:15,1541268720,2018-11-03T18:12:00,2018-11-03T12:12:00,2.008,2773.56,21.59,23.50,23.15,843.22,842.72,196.166672,18.33,0.9939,230,0,13.608,1.99982,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134766.906250,39465.632813,4462.500000,544.566650,202.166672,94.099998
23:06:45,1541268750,2018-11-03T18:12:30,2018-11-03T12:12:30,2.001,2774.55,21.60,23.50,23.14,843.19,842.78,196.816666,18.14,0.9940,230,0,13.609,1.99176,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134814.000000,39478.699219,4464.866699,544.566650,202.166672,94.099998
23:07:15,1541268780,2018-11-03T18:13:00,2018-11-03T12:13:00,1.999,2775.55,21.58,23.47,23.13,843.32,842.73,200.133331,18.18,0.9940,230,0,13.609,1.98788,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134859.703125,39490.101563,4466.233398,544.599976,202.166672,94.099998
23:07:45,1541268810,2018-11-03T18:13:30,2018-11-03T12:13:30,2.001,2776.56,21.58,23.46,23.12,843.24,842.55,199.449997,18.14,0.9938,230,0,13.610,1.98871,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134878.906250,39496.332031,4468.000000,545.433350,202.166672,94.099998
23:08:15,1541268840,2018-11-03T18:14:00,2018-11-03T12:14:00,2.000,2777.55,21.56,23.44,23.11,843.22,842.71,195.800003,18.01,0.9941,230,0,13.608,1.99898,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134905.296875,39504.101563,4468.266602,545.433350,202.166672,94.099998
23:08:45,1541268870,2018-11-03T18:14:30,2018-11-03T12:14:30,2.004,2778.56,21.53,23.41,23.09,843.15,842.58,199.500000,17.97,0.9940,230,0,13.608,1.99343,4.20,52861,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,134952.406250,39517.199219,4470.200195,546.333313,203.066666,94.400002
23:09:15,1541268900,2018-11-03T18:15:00,2018-11-03T12:15:00,2.007,2779.56,21.53,23.43,23.09,843.32,842.71,202.800003,18.28,0.9941,230,0,13.605,1.99176,4.20,52866,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,135005.796875,39531.000000,4473.899902,547.933350,204.666672,94.933334
23:09:45,1541268930,2018-11-03T18:15:30,2018-11-03T12:15:30,2.006,2780.56,21.52,23.39,23.09,843.48,842.76,198.800003,18.28,0.9942,230,0,13.606,1.98982,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135046.906250,39543.734375,4477.033203,547.933350,204.666672,94.933334
23:10:15,1541268960,2018-11-03T18:16:00,2018-11-03T12:16:00,2.004,2781.56,21.54,23.36,23.07,842.80,842.52,217.133331,18.17,0.9939,230,0,13.608,1.96634,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135065.406250,39549.832031,4478.333496,547.933350,204.666672,94.933334
23:10:45,1541268990,2018-11-03T18:16:30,2018-11-03T12:16:30,2.000,2782.56,21.54,23.37,23.10,843.33,842.73,200.949997,17.99,0.9942,230,0,13.606,1.99648,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135101.703125,39559.734375,4479.600098,547.933350,204.666672,94.933334
23:11:15,1541269020,2018-11-03T18:17:00,2018-11-03T12:17:00,2.004,2783.57,21.54,23.36,23.06,843.17,842.71,206.649994,17.95,0.9941,230,0,13.604,1.98151,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135155.796875,39575.832031,4480.066895,547.933350,204.666672,94.933334
23:11:45,1541269050,2018-11-03T18:17:30,2018-11-03T12:17:30,2.001,2784.57,21.54,23.37,23.05,843.39,842.97,201.666672,18.02,0.9944,230,0,13.605,1.99426,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135227.000000,39593.632813,4481.466797,547.933350,204.666672,94.933334
23:12:15,1541269080,2018-11-03T18:18:00,2018-11-03T12:18:00,2.004,2785.57,21.54,23.33,23.10,843.33,842.92,197.766663,18.02,0.9944,230,0,13.606,1.99481,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135281.093750,39607.765625,4482.666504,547.933350,204.666672,94.933334
23:12:45,1541269110,2018-11-03T18:18:30,2018-11-03T12:18:30,2.004,2786.57,21.54,23.34,23.08,843.39,842.81,199.366669,17.94,0.9943,230,0,13.604,1.99704,4.20,52901,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,135358.296875,39630.433594,4491.166504,548.433350,204.666672,94.933334
23:13:15,1541269140,2018-11-03T18:19:00,2018-11-03T12:19:00,2.004,2787.57,21.54,23.32,23.08,843.42,842.99,194.449997,18.01,0.9945,230,0,13.606,1.99759,4.20,52906,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,135421.406250,39649.832031,4497.700195,548.799988,204.666672,94.933334
23:13:45,1541269170,2018-11-03T18:19:30,2018-11-03T12:19:30,2.006,2788.57,21.55,23.33,23.08,843.50,842.94,197.983337,18.01,0.9944,230,0,13.606,1.99481,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135450.406250,39659.101563,4499.100098,548.799988,204.666672,94.933334
23:14:15,1541269200,2018-11-03T18:20:00,2018-11-03T12:20:00,2.003,2789.58,21.54,23.32,23.11,843.52,843.02,199.916672,17.85,0.9945,230,0,13.604,1.99676,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135479.406250,39668.035156,4499.100098,548.799988,204.666672,94.933334
23:14:45,1541269230,2018-11-03T18:20:30,2018-11-03T12:20:30,2.002,2790.58,21.56,23.32,23.12,843.41,842.97,195.766663,17.92,0.9944,230,0,13.609,1.99481,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135503.500000,39673.332031,4499.100098,548.799988,204.666672,94.933334
23:15:15,1541269260,2018-11-03T18:21:00,2018-11-03T12:21:00,1.999,2791.58,21.57,23.33,23.09,843.52,843.12,200.050003,17.81,0.9945,230,0,13.606,1.98927,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135551.296875,39685.667969,4501.166504,549.500000,204.666672,94.933334
23:15:45,1541269290,2018-11-03T18:21:30,2018-11-03T12:21:30,1.998,2792.58,21.56,23.34,23.07,842.98,842.32,193.666672,17.57,0.9937,230,0,13.606,1.99481,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135583.500000,39693.535156,4502.500000,549.633362,204.666672,94.933334
23:16:15,1541269320,2018-11-03T18:22:00,2018-11-03T12:22:00,2.004,2793.58,21.53,23.34,23.08,843.42,842.99,196.316666,17.63,0.9946,230,0,13.605,1.99982,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135610.406250,39701.167969,4502.566895,549.633362,204.666672,94.933334
23:16:45,1541269350,2018-11-03T18:22:30,2018-11-03T12:22:30,1.998,2794.58,21.52,23.31,23.07,843.37,843.07,200.833328,17.56,0.9947,230,0,13.605,1.98982,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135644.796875,39709.632813,4503.366699,549.633362,204.666672,94.933334
23:17:15,1541269380,2018-11-03T18:23:00,2018-11-03T12:23:00,2.001,2795.58,21.49,23.30,23.04,843.51,843.15,199.533340,17.66,0.9949,230,0,13.605,1.99204,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135673.500000,39717.898438,4504.666504,549.633362,204.666672,94.933334
23:17:45,1541269410,2018-11-03T18:23:30,2018-11-03T12:23:30,2.003,2796.58,21.49,23.27,23.03,843.49,843.02,203.949997,17.71,0.9947,230,0,13.604,1.98594,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135709.296875,39729.832031,4506.366699,549.633362,204.666672,94.933334
23:18:15,1541269440,2018-11-03T18:24:00,2018-11-03T12:24:00,2.000,2797.58,21.48,23.29,23.01,843.41,843.02,205.000000,17.57,0.9948,230,0,13.605,1.98041,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135737.906250,39737.765625,4506.833496,549.633362,204.666672,94.933334
23:18:45,1541269470,2018-11-03T18:24:30,2018-11-03T12:24:30,2.001,2798.58,21.46,23.26,23.02,843.52,842.82,198.666672,17.62,0.9946,230,0,13.604,1.99481,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135768.796875,39747.933594,4508.100098,549.633362,204.666672,94.933334
23:19:15,1541269500,2018-11-03T18:25:00,2018-11-03T12:25:00,1.996,2799.58,21.47,23.29,23.02,843.33,842.95,197.883331,17.62,0.9947,230,0,13.606,1.99121,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135821.296875,39759.800781,4508.566895,549.633362,204.666672,94.933334
23:19:45,1541269530,2018-11-03T18:25:30,2018-11-03T12:25:30,1.990,2800.58,21.45,23.22,23.01,843.23,842.83,194.866669,17.61,0.9946,230,0,13.603,1.99481,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135860.296875,39770.535156,4508.733398,549.633362,204.666672,94.933334
23:20:15,1541269560,2018-11-03T18:26:00,2018-11-03T12:26:00,1.996,2801.57,21.43,23.18,22.97,843.44,843.11,195.883331,17.69,0.9950,230,0,13.604,1.99454,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135882.796875,39776.433594,4509.433105,549.633362,204.666672,94.933334
23:20:45,1541269590,2018-11-03T18:26:30,2018-11-03T12:26:30,2.001,2802.57,21.42,23.19,23.00,843.39,843.06,196.050003,17.72,0.9950,230,0,13.605,1.99954,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135911.406250,39785.964844,4510.366699,549.633362,204.666672,94.933334
23:21:15,1541269620,2018-11-03T18:27:00,2018-11-03T12:27:00,2.002,2803.58,21.40,23.17,22.99,843.45,843.09,197.800003,17.82,0.9951,230,0,13.604,1.99121,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135948.703125,39796.734375,4512.233398,549.633362,204.666672,94.933334
23:21:45,1541269650,2018-11-03T18:27:30,2018-11-03T12:27:30,2.001,2804.58,21.41,23.14,22.94,843.31,843.12,204.300003,17.93,0.9951,230,0,13.603,1.97185,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136002.500000,39808.964844,4512.866699,549.633362,204.666672,94.933334
23:22:15,1541269680,2018-11-03T18:28:00,2018-11-03T12:28:00,2.000,2805.58,21.41,23.12,22.94,843.48,843.22,196.000000,17.95,0.9952,230,0,13.599,1.99343,4.14,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136060.500000,39825.964844,4514.233398,549.633362,204.666672,94.933334
23:22:45,1541269710,2018-11-03T18:28:30,2018-11-03T12:28:30,2.000,2806.58,21.42,22.97,22.97,843.28,843.19,197.483337,17.88,0.9951,230,0,13.597,1.99010,4.14,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136102.406250,39836.964844,4514.799805,549.633362,204.666672,94.933334
23:23:15,1541269740,2018-11-03T18:29:00,2018-11-03T12:29:00,2.002,2807.58,21.42,22.83,22.95,843.50,843.66,198.083328,17.98,0.9957,230,0,13.594,1.99343,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136138.593750,39848.035156,4515.466797,549.633362,204.666672,94.933334
23:23:45,1541269770,2018-11-03T18:29:30,2018-11-03T12:29:30,1.998,2808.58,21.43,22.69,22.97,843.53,843.64,195.616669,17.93,0.9956,230,0,13.593,1.99065,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136183.406250,39861.234375,4516.700195,549.633362,204.666672,94.933334
23:24:15,1541269800,2018-11-03T18:30:00,2018-11-03T12:30:00,1.991,2809.58,21.42,22.60,22.95,843.34,843.89,204.216660,17.90,0.9960,230,0,13.591,1.97985,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136247.500000,39880.398438,4519.666504,549.633362,204.666672,94.933334
23:24:45,1541269830,2018-11-03T18:30:30,2018-11-03T12:30:30,1.995,2810.57,21.41,22.55,22.97,843.48,843.92,201.016663,17.87,0.9960,230,0,13.591,1.97626,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136296.093750,39895.398438,4521.866699,549.633362,204.666672,94.933334
23:25:15,1541269860,2018-11-03T18:31:00,2018-11-03T12:31:00,1.993,2811.57,21.38,22.46,22.95,843.45,844.08,209.083328,17.82,0.9963,230,0,13.588,1.96909,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136350.500000,39911.066406,4522.399902,549.633362,204.666672,94.933334
23:25:45,1541269890,2018-11-03T18:31:30,2018-11-03T12:31:30,1.995,2812.57,21.37,22.39,22.94,843.35,844.11,194.983337,17.82,0.9964,230,0,13.588,1.99454,4.13,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136398.296875,39924.933594,4523.100098,549.633362,204.666672,94.933334
23:26:15,1541269920,2018-11-03T18:32:00,2018-11-03T12:32:00,1.988,2813.56,21.35,22.31,22.92,843.57,844.27,194.933334,17.72,0.9967,230,0,13.588,1.99010,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136434.203125,39934.132813,4524.133301,549.633362,204.666672,94.933334
23:26:45,1541269950,2018-11-03T18:32:30,2018-11-03T12:32:30,1.994,2814.56,21.33,22.27,22.90,843.31,844.11,206.116669,17.78,0.9966,230,0,13.587,1.97461,4.13,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136477.296875,39947.300781,4524.133301,549.633362,204.666672,94.933334
23:27:15,1541269980,2018-11-03T18:33:00,2018-11-03T12:33:00,1.993,2815.55,21.31,22.22,22.86,843.45,844.22,196.966660,17.84,0.9968,230,0,13.586,1.98041,4.13,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136505.000000,39955.500000,4524.133301,549.633362,204.666672,94.933334
23:27:45,1541270010,2018-11-03T18:33:30,2018-11-03T12:33:30,1.984,2816.55,21.30,22.16,22.82,843.13,844.01,202.316666,17.67,0.9966,229,0,13.585,1.97792,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136535.593750,39964.167969,4524.766602,549.633362,204.666672,94.933334
23:28:15,1541270040,2018-11-03T18:34:00,2018-11-03T12:34:00,1.992,2817.54,21.27,22.12,22.82,843.32,844.43,204.983337,17.53,0.9972,229,0,13.610,1.98013,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136576.796875,39971.734375,4525.000000,549.633362,204.666672,94.933334
23:28:45,1541270070,2018-11-03T18:34:30,2018-11-03T12:34:30,1.991,2818.54,21.22,22.07,22.77,843.07,844.15,196.566666,17.66,0.9970,229,0,13.610,1.99093,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136622.406250,39985.500000,4525.866699,550.200012,205.233337,94.933334
23:29:15,1541270100,2018-11-03T18:35:00,2018-11-03T12:35:00,1.993,2819.54,21.18,22.05,22.76,843.37,844.37,197.533340,17.76,0.9974,229,0,13.609,1.98760,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136646.203125,39993.433594,4526.733398,550.500000,205.533340,94.933334
23:29:45,1541270130,2018-11-03T18:35:30,2018-11-03T12:35:30,1.993,2820.53,21.15,22.02,22.69,843.35,844.37,196.133331,17.86,0.9975,229,0,13.609,1.99370,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136677.593750,40003.898438,4527.600098,550.500000,205.533340,94.933334
23:30:15,1541270160,2018-11-03T18:36:00,2018-11-03T12:36:00,1.996,2821.53,21.12,21.98,22.67,843.42,844.38,193.850006,17.99,0.9976,229,0,13.606,2.00315,4.12,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136722.796875,40016.632813,4527.600098,550.500000,205.533340,94.933334
23:30:45,1541270190,2018-11-03T18:36:30,2018-11-03T12:36:30,1.995,2822.53,21.09,21.91,22.67,843.50,844.40,199.016663,18.02,0.9977,229,0,13.608,1.98843,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136759.906250,40026.132813,4528.100098,550.500000,205.533340,94.933334
23:31:15,1541270220,2018-11-03T18:37:00,2018-11-03T12:37:00,1.991,2823.52,21.08,21.86,22.63,843.24,844.41,200.266663,17.97,0.9978,229,0,13.608,1.98816,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136788.203125,40034.734375,4528.466797,550.500000,205.533340,94.933334
23:31:45,1541270250,2018-11-03T18:37:30,2018-11-03T12:37:30,1.990,2824.52,21.06,21.86,22.63,843.49,844.30,200.016663,18.00,0.9977,229,0,13.608,1.98262,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136831.296875,40048.332031,4529.233398,550.500000,205.533340,94.933334
23:32:15,1541270280,2018-11-03T18:38:00,2018-11-03T12:38:00,1.992,2825.51,21.04,21.82,22.58,843.28,844.44,206.183334,18.04,0.9979,229,0,13.606,1.97544,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136862.593750,40058.667969,4530.233398,550.500000,205.533340,94.933334
23:32:45,1541270310,2018-11-03T18:38:30,2018-11-03T12:38:30,1.992,2826.51,21.02,21.75,22.59,843.49,844.59,197.383331,18.08,0.9982,229,0,13.605,1.98622,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136906.796875,40071.535156,4532.000000,550.500000,205.533340,94.933334
23:33:15,1541270340,2018-11-03T18:39:00,2018-11-03T12:39:00,1.987,2827.50,21.01,21.76,22.57,843.28,844.64,210.050003,18.08,0.9983,227,0,13.605,1.96661,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136972.500000,40089.433594,4534.466797,550.500000,205.533340,94.933334
23:33:45,1541270370,2018-11-03T18:39:30,2018-11-03T12:39:30,1.986,2828.50,20.99,21.72,22.53,843.48,844.57,198.183334,17.98,0.9983,227,0,13.658,2.00121,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137029.703125,40104.898438,4535.700195,550.500000,205.533340,94.933334
23:34:15,1541270400,2018-11-03T18:40:00,2018-11-03T12:40:00,1.998,2829.50,20.97,21.69,22.51,843.37,844.52,194.333328,17.99,0.9983,227,0,13.659,2.00371,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137081.406250,40116.800781,4536.399902,550.500000,205.533340,94.933334
23:34:45,1541270430,2018-11-03T18:40:30,2018-11-03T12:40:30,2.000,2830.50,20.96,21.67,22.50,843.32,844.45,201.350006,18.02,0.9982,227,0,13.656,1.99565,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137117.593750,40127.398438,4537.566895,550.500000,205.533340,94.933334
23:35:15,1541270460,2018-11-03T18:41:00,2018-11-03T12:41:00,2.001,2831.50,20.94,21.65,22.49,843.46,844.66,197.783340,18.18,0.9985,227,0,13.657,2.00121,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137181.500000,40144.300781,4537.966797,550.500000,205.533340,94.933334
23:35:45,1541270490,2018-11-03T18:41:30,2018-11-03T12:41:30,2.000,2832.50,20.94,21.63,22.48,843.46,844.58,201.833328,18.03,0.9985,227,0,13.658,1.99481,4.11,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137271.796875,40172.667969,4539.133301,550.500000,205.533340,94.933334
23:36:15,1541270520,2018-11-03T18:42:00,2018-11-03T12:42:00,1.998,2833.50,20.94,21.59,22.49,843.24,844.55,195.783340,18.07,0.9984,227,0,13.656,1.99565,4.10,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137314.406250,40185.500000,4541.399902,550.500000,205.533340,94.933334
23:36:45,1541270550,2018-11-03T18:42:30,2018-11-03T12:42:30,1.992,2834.49,20.92,21.60,22.42,843.25,844.58,214.633331,17.92,0.9985,227,0,13.657,1.97047,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137357.203125,40195.101563,4541.633301,550.500000,205.533340,94.933334
23:37:15,1541270580,2018-11-03T18:43:00,2018-11-03T12:43:00,2.000,2835.49,20.91,21.58,22.45,843.50,844.66,195.399994,18.04,0.9987,227,0,13.656,1.99787,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137405.000000,40206.265625,4542.266602,550.500000,205.533340,94.933334
23:37:45,1541270610,2018-11-03T18:43:30,2018-11-03T12:43:30,1.996,2836.49,20.93,21.55,22.50,843.17,844.63,204.500000,18.04,0.9985,227,0,13.656,1.99148,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137437.796875,40213.964844,4543.100098,550.500000,205.533340,94.933334
23:38:15,1541270640,2018-11-03T18:44:00,2018-11-03T12:44:00,1.999,2837.49,20.90,21.56,22.47,843.45,844.69,198.883331,18.04,0.9987,227,0,13.655,1.99148,4.10,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137496.703125,40230.734375,4545.799805,550.500000,205.533340,94.933334
23:38:45,1541270670,2018-11-03T18:44:30,2018-11-03T12:44:30,1.995,2838.49,20.89,21.53,22.41,843.40,844.75,204.566666,18.10,0.9988,227,0,13.656,1.98151,4.10,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137536.296875,40243.535156,4545.799805,550.500000,205.533340,94.933334
23:39:15,1541270700,2018-11-03T18:45:00,2018-11-03T12:45:00,1.997,2839.48,20.88,21.52,22.42,843.45,844.54,204.899994,17.83,0.9986,227,0,13.656,1.98013,4.10,52447,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,137600.093750,40261.933594,4549.700195,550.833313,205.866669,95.266670
23:39:45,1541270730,2018-11-03T18:45:30,2018-11-03T12:45:30,1.993,2840.48,20.89,21.48,22.48,842.97,844.25,215.133331,17.63,0.9983,227,0,13.656,1.98733,4.09,52432,0.000000,0.466667,0.533333,0.000000,0.466667,0.533333,137660.203125,40281.433594,4555.066895,551.366638,206.399994,95.800003
23:40:15,1541270760,2018-11-03T18:46:00,2018-11-03T12:46:00,1.989,2841.48,20.88,21.51,22.41,843.32,844.56,207.816666,17.61,0.9987,226,0,13.655,1.98566,4.10,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137695.406250,40293.167969,4555.433105,551.366638,206.399994,95.800003
23:40:45,1541270790,2018-11-03T18:46:30,2018-11-03T12:46:30,2.000,2842.48,20.86,21.48,22.39,843.56,844.77,203.199997,17.71,0.9990,226,0,13.681,1.99815,4.09,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137744.500000,40305.867188,4557.600098,551.366638,206.399994,95.800003
23:41:15,1541270820,2018-11-03T18:47:00,2018-11-03T12:47:00,1.985,2843.47,20.84,21.47,22.43,843.11,844.54,205.899994,17.54,0.9988,226,0,13.680,1.99259,4.10,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137784.093750,40316.300781,4558.733398,551.366638,206.399994,95.800003
23:41:45,1541270850,2018-11-03T18:47:30,2018-11-03T12:47:30,1.999,2844.47,20.82,21.45,22.42,843.55,844.75,197.750000,17.64,0.9991,226,0,13.680,2.00037,4.10,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137814.000000,40325.867188,4558.733398,551.366638,206.399994,95.800003
23:42:15,1541270880,2018-11-03T18:48:00,2018-11-03T12:48:00,1.994,2845.47,20.80,21.42,22.37,843.31,844.72,200.466660,17.57,0.9992,226,0,13.679,2.00204,4.10,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137849.203125,40337.601563,4559.366699,551.366638,206.399994,95.800003
23:42:45,1541270910,2018-11-03T18:48:30,2018-11-03T12:48:30,1.993,2846.46,20.77,21.42,22.29,843.34,844.60,202.116669,17.56,0.9991,226,0,13.678,2.00594,4.10,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137890.296875,40350.433594,4560.899902,551.366638,206.399994,95.800003
23:43:15,1541270940,2018-11-03T18:49:00,2018-11-03T12:49:00,2.000,2847.46,20.74,21.39,22.33,843.54,844.79,199.316666,17.67,0.9994,226,0,13.679,2.00650,4.09,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137944.703125,40365.101563,4562.066895,551.366638,206.399994,95.800003
23:43:45,1541270970,2018-11-03T18:49:30,2018-11-03T12:49:30,2.000,2848.46,20.72,21.39,22.31,843.52,844.76,199.199997,17.55,0.9995,226,0,13.678,2.00427,4.09,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137997.796875,40376.066406,4563.933105,551.366638,206.399994,95.800003
23:44:15,1541271000,2018-11-03T18:50:00,2018-11-03T12:50:00,2.000,2849.46,20.70,21.35,22.25,843.63,844.76,198.983337,17.61,0.9996,226,0,13.678,1.99870,4.09,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138045.500000,40390.667969,4563.933105,551.366638,206.399994,95.800003
23:44:45,1541271030,2018-11-03T18:50:30,2018-11-03T12:50:30,1.997,2850.46,20.70,21.33,22.25,843.52,844.87,205.583328,17.73,0.9997,226,0,13.679,1.99065,4.09,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138113.796875,40412.398438,4565.799805,551.366638,206.399994,95.800003
23:45:15,1541271060,2018-11-03T18:51:00,2018-11-03T12:51:00,1.990,2851.46,20.70,21.31,22.25,843.50,844.84,202.066666,17.77,0.9996,226,0,13.678,1.99176,4.09,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138151.593750,40423.667969,4566.533203,551.366638,206.399994,95.800003
23:45:45,1541271090,2018-11-03T18:51:30,2018-11-03T12:51:30,1.999,2852.46,20.70,21.31,22.27,843.47,844.81,200.933334,17.78,0.9996,226,0,13.677,2.00037,4.09,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138187.906250,40433.667969,4566.533203,551.366638,206.399994,95.800003
23:46:15,1541271120,2018-11-03T18:52:00,2018-11-03T12:52:00,1.993,2853.45,20.70,21.32,22.23,843.50,844.76,210.133331,17.83,0.9995,226,0,13.678,1.97488,4.09,52232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138218.500000,40440.734375,4567.366699,551.366638,206.399994,95.800003
23:46:45,1541271150,2018-11-03T18:52:30,2018-11-03T12:52:30,2.000,2854.45,20.71,21.30,22.22,843.68,844.92,200.683334,17.94,0.9997,226,0,13.677,1.99870,4.09,52217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138267.000000,40456.898438,4570.033203,551.366638,206.399994,95.800003
23:47:15,1541271180,2018-11-03T18:53:00,2018-11-03T12:53:00,2.001,2855.45,20.74,21.48,22.27,843.57,844.58,197.866669,17.98,0.9992,226,0,13.689,2.00121,4.20,52235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138335.906250,40476.632813,4573.200195,551.900024,206.933334,95.800003
23:47:45,1541271210,2018-11-03T18:53:30,2018-11-03T12:53:30,2.002,2856.45,20.77,21.84,22.26,843.47,844.16,200.216660,17.92,0.9986,226,0,13.692,2.00510,4.20,52253,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,138394.906250,40495.265625,4575.166504,552.233337,207.266663,95.800003
23:48:15,1541271240,2018-11-03T18:54:00,2018-11-03T12:54:00,2.004,2857.46,20.81,22.10,22.34,843.44,843.71,198.533340,17.98,0.9979,226,0,13.695,2.00705,4.20,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138442.000000,40510.035156,4576.033203,552.233337,207.266663,95.800003
23:48:45,1541271270,2018-11-03T18:54:30,2018-11-03T12:54:30,1.996,2858.45,20.87,22.34,22.36,843.40,843.39,208.833328,18.04,0.9973,226,0,13.699,1.98733,4.20,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138496.406250,40525.734375,4576.033203,552.233337,207.266663,95.800003
23:49:15,1541271300,2018-11-03T18:55:00,2018-11-03T12:55:00,2.009,2859.46,20.92,22.53,22.42,843.57,843.36,201.933334,17.99,0.9971,226,0,13.704,2.00733,4.20,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138555.593750,40542.667969,4581.200195,553.099976,207.266663,95.800003
23:49:45,1541271330,2018-11-03T18:55:30,2018-11-03T12:55:30,2.013,2860.47,20.96,22.70,22.49,843.56,843.20,200.316666,18.09,0.9967,227,0,13.704,2.01068,4.20,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138626.796875,40562.535156,4583.966797,553.099976,207.266663,95.800003
23:50:15,1541271360,2018-11-03T18:56:00,2018-11-03T12:56:00,2.008,2861.47,21.00,22.86,22.52,843.63,843.01,198.183334,18.17,0.9964,227,0,13.681,2.00455,4.20,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138679.203125,40575.433594,4587.133301,553.099976,207.266663,95.800003
23:50:45,1541271390,2018-11-03T18:56:30,2018-11-03T12:56:30,2.011,2862.47,21.05,22.94,22.56,843.52,843.13,204.083328,18.18,0.9963,228,0,13.682,2.00455,4.20,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138730.906250,40589.464844,4587.333496,553.099976,207.266663,95.800003
23:51:15,1541271420,2018-11-03T18:57:00,2018-11-03T12:57:00,2.003,2863.47,21.09,23.07,22.61,843.53,842.87,201.016663,18.10,0.9959,228,0,13.658,2.00260,4.20,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138792.093750,40607.035156,4588.600098,553.266663,207.266663,95.800003
23:51:45,1541271450,2018-11-03T18:57:30,2018-11-03T12:57:30,2.008,2864.48,21.14,23.17,22.63,843.49,842.84,198.566666,18.14,0.9957,228,0,13.657,2.00287,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138837.203125,40619.867188,4593.166504,553.966675,207.266663,95.800003
23:52:15,1541271480,2018-11-03T18:58:00,2018-11-03T12:58:00,2.008,2865.48,21.17,23.26,22.65,843.51,842.78,200.600006,18.08,0.9955,228,0,13.659,2.00093,4.20,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138895.593750,40636.199219,4595.466797,554.666687,207.266663,95.800003
23:52:45,1541271510,2018-11-03T18:58:30,2018-11-03T12:58:30,2.010,2866.49,21.21,23.32,22.72,843.50,842.62,206.083328,18.11,0.9952,228,0,13.661,1.99121,4.20,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138987.703125,40661.964844,4598.533203,554.833313,207.266663,95.800003
23:53:15,1541271540,2018-11-03T18:59:00,2018-11-03T12:59:00,2.010,2867.49,21.25,23.34,22.76,843.49,842.54,205.733337,18.01,0.9950,228,0,13.660,1.99232,4.20,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139059.203125,40685.398438,4600.066895,554.833313,207.266663,95.800003
23:53:45,1541271570,2018-11-03T18:59:30,2018-11-03T12:59:30,2.011,2868.50,21.29,23.44,22.79,843.64,842.66,198.783340,18.00,0.9950,228,0,13.662,1.99870,4.20,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139098.000000,40694.800781,4601.266602,554.833313,207.266663,95.800003
23:54:15,1541271600,2018-11-03T19:00:00,2018-11-03T13:00:00,2.012,2869.50,21.31,23.43,22.78,843.64,842.61,197.583328,18.04,0.9948,229,0,13.662,2.00622,4.20,52448,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,139165.000000,40714.933594,4604.333496,556.099976,207.733337,95.800003
23:54:45,1541271630,2018-11-03T19:00:30,2018-11-03T13:00:30,1.998,2870.50,21.35,23.51,22.84,843.49,842.53,207.149994,17.96,0.9946,229,0,13.636,1.98733,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139217.000000,40728.867188,4606.433105,556.533325,208.133331,95.800003
23:55:15,1541271660,2018-11-03T19:01:00,2018-11-03T13:01:00,2.007,2871.51,21.36,23.54,22.92,843.60,842.60,197.283340,17.94,0.9946,229,0,13.636,2.00037,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139274.703125,40747.234375,4609.899902,556.533325,208.133331,95.800003
23:55:45,1541271690,2018-11-03T19:01:30,2018-11-03T13:01:30,2.008,2872.51,21.38,23.56,22.87,843.29,842.41,200.733337,17.85,0.9944,229,0,13.637,1.99898,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139319.406250,40762.132813,4610.733398,556.533325,208.133331,95.800003
23:56:15,1541271720,2018-11-03T19:02:00,2018-11-03T13:02:00,2.009,2873.51,21.42,23.59,22.94,843.61,842.54,195.533340,17.90,0.9944,229,0,13.636,2.00315,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139369.203125,40776.601563,4611.500000,556.533325,208.133331,95.800003
23:56:45,1541271750,2018-11-03T19:02:30,2018-11-03T13:02:30,2.008,2874.52,21.43,23.63,22.97,843.55,842.52,199.183334,17.84,0.9943,229,0,13.636,2.00009,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139426.796875,40789.765625,4612.433105,556.533325,208.133331,95.800003
23:57:15,1541271780,2018-11-03T19:03:00,2018-11-03T13:03:00,2.009,2875.52,21.47,23.65,22.95,843.36,842.50,202.083328,17.85,0.9942,229,0,13.636,1.99259,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139503.906250,40807.167969,4613.366699,556.533325,208.133331,95.800003
23:57:45,1541271810,2018-11-03T19:03:30,2018-11-03T13:03:30,2.004,2876.52,21.48,23.66,23.00,843.32,842.43,193.333328,17.58,0.9941,229,0,13.637,2.00900,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139565.000000,40824.964844,4614.033203,556.533325,208.133331,95.800003
23:58:15,1541271840,2018-11-03T19:04:00,2018-11-03T13:04:00,2.006,2877.52,21.49,23.71,23.01,843.57,842.58,199.300003,17.54,0.9942,229,0,13.638,2.00817,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139613.093750,40838.765625,4615.066895,556.533325,208.133331,95.800003
23:58:45,1541271870,2018-11-03T19:04:30,2018-11-03T13:04:30,2.007,2878.53,21.50,23.68,23.00,843.51,842.56,199.416672,17.62,0.9941,229,0,13.638,2.00037,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139658.406250,40851.199219,4615.733398,556.533325,208.133331,95.800003
23:59:15,1541271900,2018-11-03T19:05:00,2018-11-03T13:05:00,2.011,2879.53,21.51,23.70,23.03,843.54,842.55,199.916672,17.62,0.9941,230,0,13.637,1.99870,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139724.093750,40868.832031,4616.833496,556.533325,208.133331,95.800003
23:59:45,1541271930,2018-11-03T19:05:30,2018-11-03T13:05:30,2.009,2880.54,21.53,23.68,23.08,843.56,842.63,196.883331,17.73,0.9941,230,0,13.611,1.99620,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139765.000000,40878.535156,4618.799805,556.533325,208.133331,95.800003
24:00:15,1541271960,2018-11-03T19:06:00,2018-11-03T13:06:00,2.009,2881.54,21.56,23.72,23.06,843.63,842.60,196.850006,17.83,0.9940,230,0,13.611,1.99620,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139872.000000,40904.398438,4619.399902,556.533325,208.133331,95.800003
24:00:45,1541271990,2018-11-03T19:06:30,2018-11-03T13:06:30,2.007,2882.55,21.58,23.72,23.08,843.54,842.52,199.866669,17.74,0.9938,230,0,13.610,1.99731,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139946.906250,40925.500000,4622.633301,556.533325,208.133331,95.800003
24:01:15,1541272020,2018-11-03T19:07:00,2018-11-03T13:07:00,2.001,2883.55,21.61,23.74,23.09,843.56,842.64,197.133331,17.20,0.9939,230,0,13.612,1.99676,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140000.000000,40942.132813,4623.766602,556.533325,208.133331,95.800003
24:01:45,1541272050,2018-11-03T19:07:30,2018-11-03T13:07:30,2.008,2884.55,21.63,23.75,23.15,843.50,842.67,197.649994,17.59,0.9938,230,0,13.613,2.00148,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140073.000000,40965.167969,4629.866699,556.533325,208.133331,95.800003
24:02:15,1541272080,2018-11-03T19:08:00,2018-11-03T13:08:00,2.003,2885.55,21.67,23.76,23.17,843.52,842.77,201.416672,17.58,0.9938,230,0,13.613,1.99343,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140125.796875,40982.167969,4631.600098,556.533325,208.133331,95.800003
24:02:45,1541272110,2018-11-03T19:08:30,2018-11-03T13:08:30,2.005,2886.55,21.68,23.75,23.18,843.35,842.69,201.000000,17.62,0.9937,230,0,13.612,1.99037,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140162.296875,40990.566406,4631.600098,556.533325,208.133331,95.800003
24:03:15,1541272140,2018-11-03T19:09:00,2018-11-03T13:09:00,2.006,2887.56,21.72,23.77,23.20,843.40,842.63,199.050003,17.61,0.9935,230,0,13.613,1.99343,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140200.500000,40998.699219,4632.299805,556.533325,208.133331,95.800003
24:03:45,1541272170,2018-11-03T19:09:30,2018-11-03T13:09:30,2.006,2888.56,21.72,23.78,23.23,843.40,842.63,199.649994,17.59,0.9935,230,0,13.613,1.99592,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140242.203125,41011.933594,4633.899902,556.533325,208.133331,95.800003
24:04:15,1541272200,2018-11-03T19:10:00,2018-11-03T13:10:00,2.010,2889.56,21.73,23.79,23.24,843.42,842.71,198.750000,17.68,0.9935,231,0,13.613,1.99843,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140318.000000,41036.398438,4637.500000,556.533325,208.133331,95.800003
24:04:45,1541272230,2018-11-03T19:10:30,2018-11-03T13:10:30,2.004,2890.57,21.72,23.77,23.27,843.40,842.66,199.399994,17.75,0.9935,231,0,13.589,1.99121,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140401.296875,41052.667969,4639.366699,557.400024,208.133331,95.800003
24:05:15,1541272260,2018-11-03T19:11:00,2018-11-03T13:11:00,2.003,2891.57,21.73,23.78,23.24,843.42,842.71,197.433334,17.64,0.9935,231,0,13.586,1.99565,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140466.093750,41068.433594,4639.566895,557.400024,208.133331,95.800003
24:05:45,1541272290,2018-11-03T19:11:30,2018-11-03T13:11:30,2.005,2892.57,21.73,23.76,23.26,843.53,842.65,198.183334,17.64,0.9934,231,0,13.587,1.99065,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140516.406250,41083.398438,4641.433105,557.400024,208.133331,95.800003
24:06:15,1541272320,2018-11-03T19:12:00,2018-11-03T13:12:00,1.997,2893.57,21.74,23.75,23.27,843.48,842.60,194.916672,17.64,0.9934,231,0,13.587,2.00566,4.20,52703,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,140579.203125,41104.332031,4648.333496,557.799988,208.533340,96.199997
24:06:45,1541272350,2018-11-03T19:12:30,2018-11-03T13:12:30,2.001,2894.57,21.73,23.80,23.27,843.53,842.81,198.166672,17.73,0.9936,231,0,13.588,1.99093,4.20,52712,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,140644.906250,41124.632813,4651.833496,558.366638,209.000000,96.666664
24:07:15,1541272380,2018-11-03T19:13:00,2018-11-03T13:13:00,2.006,2895.57,21.74,23.76,23.25,843.37,842.63,197.800003,17.78,0.9934,231,0,13.588,1.99093,4.20,52720,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,140768.093750,41163.035156,4656.333496,559.700012,209.000000,96.666664
24:07:45,1541272410,2018-11-03T19:13:30,2018-11-03T13:13:30,2.007,2896.58,21.74,23.76,23.26,843.39,842.63,196.766663,17.83,0.9934,231,0,13.587,1.98788,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140843.203125,41187.132813,4656.600098,559.966675,209.000000,96.666664
24:08:15,1541272440,2018-11-03T19:14:00,2018-11-03T13:14:00,2.006,2897.58,21.74,23.77,23.25,843.39,842.76,199.100006,17.81,0.9935,231,0,13.587,1.99454,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140915.093750,41209.367188,4656.666504,559.966675,209.000000,96.666664
24:08:45,1541272470,2018-11-03T19:14:30,2018-11-03T13:14:30,2.003,2898.58,21.74,23.75,23.28,843.42,842.68,199.166672,17.83,0.9934,231,0,13.586,1.99704,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140998.593750,41231.000000,4657.766602,559.966675,209.000000,96.666664
24:09:15,1541272500,2018-11-03T19:15:00,2018-11-03T13:15:00,2.006,2899.58,21.77,23.74,23.30,843.44,842.76,198.316666,17.83,0.9934,231,0,13.587,1.99620,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141087.093750,41251.601563,4658.500000,559.966675,209.000000,96.666664
24:09:45,1541272530,2018-11-03T19:15:30,2018-11-03T13:15:30,2.003,2900.59,21.78,23.72,23.31,843.47,842.94,197.066666,17.83,0.9936,231,0,13.586,1.99176,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141157.593750,41271.433594,4659.700195,559.966675,209.000000,96.666664
24:10:15,1541272560,2018-11-03T19:16:00,2018-11-03T13:16:00,2.004,2901.59,21.79,23.72,23.33,843.41,842.81,194.949997,17.86,0.9934,231,0,13.586,1.99676,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141195.703125,41281.066406,4660.466797,559.966675,209.000000,96.666664
24:10:45,1541272590,2018-11-03T19:16:30,2018-11-03T13:16:30,2.004,2902.59,21.80,23.72,23.29,843.38,842.83,200.433334,17.83,0.9934,231,0,13.587,1.99648,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141269.406250,41303.265625,4661.500000,559.966675,209.000000,96.666664
24:11:15,1541272620,2018-11-03T19:17:00,2018-11-03T13:17:00,2.006,2903.59,21.82,23.72,23.35,843.46,842.95,201.316666,17.84,0.9935,231,0,13.587,1.98594,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141353.296875,41326.632813,4664.633301,559.966675,209.000000,96.666664
24:11:45,1541272650,2018-11-03T19:17:30,2018-11-03T13:17:30,2.004,2904.60,21.83,23.72,23.35,843.53,842.93,201.383331,17.69,0.9934,231,0,13.586,1.98345,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141455.296875,41356.898438,4666.866699,559.966675,209.000000,96.666664
24:12:15,1541272680,2018-11-03T19:18:00,2018-11-03T13:18:00,2.006,2905.60,21.84,23.72,23.34,843.29,842.90,198.066666,17.68,0.9934,231,0,13.586,1.99398,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141510.093750,41373.367188,4668.933105,559.966675,209.000000,96.666664
24:12:45,1541272710,2018-11-03T19:18:30,2018-11-03T13:18:30,2.003,2906.60,21.84,23.69,23.35,843.45,842.82,197.699997,17.71,0.9933,231,0,13.585,1.99426,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141569.796875,41389.300781,4670.533203,559.966675,209.000000,96.666664
24:13:15,1541272740,2018-11-03T19:19:00,2018-11-03T13:19:00,2.006,2907.60,21.83,23.68,23.40,843.45,842.85,201.616669,17.77,0.9933,231,0,13.587,1.99148,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141631.406250,41406.800781,4671.200195,559.966675,209.000000,96.666664
24:13:45,1541272770,2018-11-03T19:19:30,2018-11-03T13:19:30,2.006,2908.61,21.83,23.66,23.36,843.48,842.95,201.516663,17.81,0.9934,231,0,13.586,1.99037,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141700.000000,41427.667969,4672.299805,559.966675,209.000000,96.666664
24:14:15,1541272800,2018-11-03T19:20:00,2018-11-03T13:20:00,2.006,2909.61,21.83,23.63,23.36,843.40,843.14,200.000000,17.77,0.9937,231,0,13.585,1.99148,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141750.500000,41443.898438,4673.766602,559.966675,209.000000,96.666664
24:14:45,1541272830,2018-11-03T19:20:30,2018-11-03T13:20:30,2.002,2910.61,21.82,23.62,23.37,843.35,843.11,196.516663,17.67,0.9937,231,0,13.586,1.98954,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141795.203125,41457.667969,4675.899902,559.966675,209.000000,96.666664
24:15:15,1541272860,2018-11-03T19:21:00,2018-11-03T13:21:00,2.002,2911.61,21.79,23.60,23.36,843.38,842.91,196.633331,17.59,0.9936,231,0,13.585,1.98927,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141850.203125,41473.734375,4679.066895,559.966675,209.000000,96.666664
24:15:45,1541272890,2018-11-03T19:21:30,2018-11-03T13:21:30,2.002,2912.61,21.76,23.57,23.29,843.39,842.99,206.933334,17.70,0.9937,231,0,13.585,1.97792,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141952.500000,41504.667969,4681.000000,559.966675,209.000000,96.666664
24:16:15,1541272920,2018-11-03T19:22:00,2018-11-03T13:22:00,2.000,2913.61,21.72,23.48,23.29,843.48,843.05,199.199997,17.68,0.9940,231,0,13.585,1.98511,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142040.703125,41529.898438,4681.633301,559.966675,209.000000,96.666664
24:16:45,1541272950,2018-11-03T19:22:30,2018-11-03T13:22:30,2.002,2914.62,21.66,23.45,23.26,843.47,843.08,195.483337,17.71,0.9942,231,0,13.583,1.99982,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142115.703125,41552.898438,4681.899902,559.966675,209.000000,96.666664
24:17:15,1541272980,2018-11-03T19:23:00,2018-11-03T13:23:00,2.000,2915.61,21.60,23.38,23.19,843.37,842.91,196.483337,17.59,0.9942,231,0,13.585,1.99592,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142198.093750,41576.367188,4683.600098,559.966675,209.000000,96.666664
24:17:45,1541273010,2018-11-03T19:23:30,2018-11-03T13:23:30,1.998,2916.61,21.54,23.33,23.14,843.39,842.94,192.600006,17.68,0.9945,231,0,13.581,2.00121,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142236.406250,41586.964844,4685.333496,559.966675,209.000000,96.666664
24:18:15,1541273040,2018-11-03T19:24:00,2018-11-03T13:24:00,1.998,2917.61,21.47,23.24,23.08,843.30,842.97,197.800003,17.80,0.9947,231,0,13.579,1.98234,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142286.093750,41599.867188,4687.366699,559.966675,209.000000,96.666664
24:18:45,1541273070,2018-11-03T19:24:30,2018-11-03T13:24:30,1.997,2918.61,21.42,23.15,23.04,843.36,842.98,197.516663,17.84,0.9949,231,0,13.578,1.98013,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142349.500000,41619.367188,4691.233398,559.966675,209.000000,96.666664
24:19:15,1541273100,2018-11-03T19:25:00,2018-11-03T13:25:00,1.999,2919.61,21.35,23.10,22.98,843.33,842.89,193.733337,17.92,0.9950,231,0,13.576,1.99204,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142412.500000,41639.964844,4694.233398,559.966675,209.000000,96.666664
24:19:45,1541273130,2018-11-03T19:25:30,2018-11-03T13:25:30,1.998,2920.61,21.30,23.06,22.93,843.51,843.13,197.783340,17.64,0.9955,231,0,13.578,1.98622,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142477.406250,41659.832031,4695.966797,559.966675,209.000000,96.666664
24:20:15,1541273160,2018-11-03T19:26:00,2018-11-03T13:26:00,1.987,2921.60,21.25,22.97,22.85,843.38,843.08,218.266663,18.02,0.9956,228,0,13.578,1.95151,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142517.593750,41670.699219,4697.600098,559.966675,209.000000,96.666664
24:20:45,1541273190,2018-11-03T19:26:30,2018-11-03T13:26:30,2.001,2922.60,21.19,22.88,22.85,843.18,842.93,193.233337,18.08,0.9956,228,0,13.654,2.00845,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142559.406250,41684.632813,4698.933105,559.966675,209.000000,96.666664
24:21:15,1541273220,2018-11-03T19:27:00,2018-11-03T13:27:00,1.999,2923.60,21.15,22.81,22.77,843.22,843.04,194.550003,18.10,0.9959,228,0,13.651,2.00705,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142602.796875,41698.234375,4700.799805,559.966675,209.000000,96.666664
24:21:45,1541273250,2018-11-03T19:27:30,2018-11-03T13:27:30,2.004,2924.61,21.10,22.78,22.69,843.39,843.10,206.449997,18.19,0.9961,228,0,13.651,1.98677,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142663.906250,41712.800781,4703.399902,559.966675,209.000000,96.666664
24:22:15,1541273280,2018-11-03T19:28:00,2018-11-03T13:28:00,1.998,2925.60,21.05,22.67,22.66,843.25,843.03,213.616669,18.28,0.9962,228,0,13.649,1.96937,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142709.093750,41724.398438,4704.066895,559.966675,209.000000,96.666664
24:22:45,1541273310,2018-11-03T19:28:30,2018-11-03T13:28:30,2.003,2926.61,21.01,22.66,22.64,843.23,843.06,201.500000,18.26,0.9964,228,0,13.649,1.99204,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142732.593750,41732.101563,4704.266602,559.966675,209.000000,96.666664
24:23:15,1541273340,2018-11-03T19:29:00,2018-11-03T13:29:00,2.003,2927.61,20.97,22.59,22.56,843.24,843.12,198.199997,18.34,0.9966,228,0,13.648,1.99065,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142774.000000,41744.933594,4706.566895,559.966675,209.000000,96.666664
24:23:45,1541273370,2018-11-03T19:29:30,2018-11-03T13:29:30,2.002,2928.61,20.94,22.56,22.58,843.38,843.15,198.566666,18.30,0.9967,228,0,13.648,1.99148,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142828.906250,41761.066406,4706.566895,559.966675,209.000000,96.666664
24:24:15,1541273400,2018-11-03T19:30:00,2018-11-03T13:30:00,2.002,2929.61,20.92,22.55,22.49,843.36,843.23,201.166672,18.46,0.9969,228,0,13.647,1.98954,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142880.906250,41776.433594,4707.399902,560.799988,209.000000,96.666664
24:24:45,1541273430,2018-11-03T19:30:30,2018-11-03T13:30:30,1.995,2930.61,20.91,22.53,22.49,843.34,842.97,202.833328,18.22,0.9966,228,0,13.647,1.98400,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142924.906250,41790.167969,4708.100098,560.866638,209.000000,96.666664
24:25:15,1541273460,2018-11-03T19:31:00,2018-11-03T13:31:00,1.990,2931.60,20.89,22.52,22.43,843.34,843.21,201.566666,18.33,0.9970,228,0,13.648,1.99010,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142977.406250,41803.234375,4708.333496,560.866638,209.000000,96.666664
24:25:45,1541273490,2018-11-03T19:31:30,2018-11-03T13:31:30,1.998,2932.60,20.87,22.47,22.45,843.43,843.26,196.233337,18.48,0.9971,228,0,13.647,1.99898,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143016.406250,41816.234375,4708.466797,560.866638,209.000000,96.666664
24:26:15,1541273520,2018-11-03T19:32:00,2018-11-03T13:32:00,1.996,2933.60,20.86,22.45,22.44,843.19,843.19,202.316666,18.32,0.9971,228,0,13.646,1.98733,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143077.906250,41835.964844,4710.600098,560.866638,209.000000,96.666664
24:26:45,1541273550,2018-11-03T19:32:30,2018-11-03T13:32:30,1.995,2934.60,20.86,22.45,22.40,843.30,843.16,195.516663,18.40,0.9970,228,0,13.647,1.99537,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143143.593750,41854.332031,4711.600098,560.866638,209.000000,96.666664
24:27:15,1541273580,2018-11-03T19:33:00,2018-11-03T13:33:00,2.003,2935.60,20.87,22.44,22.42,843.37,843.32,198.116669,18.55,0.9972,228,0,13.646,1.99537,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143190.906250,41868.367188,4712.766602,560.866638,209.000000,96.666664
24:27:45,1541273610,2018-11-03T19:33:30,2018-11-03T13:33:30,2.003,2936.60,20.89,22.43,22.43,843.29,843.24,201.616669,18.59,0.9970,228,0,13.645,1.99259,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143262.796875,41889.667969,4713.566895,560.866638,209.000000,96.666664
24:28:15,1541273640,2018-11-03T19:34:00,2018-11-03T13:34:00,1.996,2937.60,20.92,22.44,22.48,843.28,843.23,198.816666,18.69,0.9969,228,0,13.646,1.98954,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143341.906250,41910.066406,4713.600098,560.900024,209.000000,96.666664
24:28:45,1541273670,2018-11-03T19:34:30,2018-11-03T13:34:30,1.999,2938.60,20.92,22.47,22.47,843.44,843.25,195.649994,18.83,0.9969,228,0,13.645,1.99926,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143418.203125,41931.800781,4714.433105,561.733337,209.000000,96.666664
24:29:15,1541273700,2018-11-03T19:35:00,2018-11-03T13:35:00,2.001,2939.60,20.94,22.46,22.45,843.32,843.30,206.083328,18.86,0.9968,228,0,13.644,1.98151,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143489.593750,41950.000000,4714.433105,561.733337,209.000000,96.666664
24:29:45,1541273730,2018-11-03T19:35:30,2018-11-03T13:35:30,1.998,2940.60,20.95,22.47,22.47,843.43,843.33,198.983337,18.92,0.9968,228,0,13.646,1.99426,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143621.906250,41990.101563,4716.333496,561.733337,209.000000,96.666664
24:30:15,1541273760,2018-11-03T19:36:00,2018-11-03T13:36:00,1.997,2941.60,20.97,22.46,22.49,843.13,843.35,206.066666,19.06,0.9968,228,0,13.646,1.98345,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143726.406250,42014.667969,4717.833496,561.733337,209.000000,96.666664
24:30:45,1541273790,2018-11-03T19:36:30,2018-11-03T13:36:30,2.002,2942.61,20.98,22.46,22.51,843.37,843.51,198.899994,19.14,0.9969,228,0,13.648,1.99537,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143796.203125,42036.500000,4719.200195,561.733337,209.000000,96.666664
24:31:15,1541273820,2018-11-03T19:37:00,2018-11-03T13:37:00,2.002,2943.61,21.00,22.44,22.51,843.36,843.30,201.616669,19.07,0.9966,228,0,13.644,1.99148,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143864.000000,42058.367188,4722.966797,561.733337,209.000000,96.666664
24:31:45,1541273850,2018-11-03T19:37:30,2018-11-03T13:37:30,2.003,2944.61,21.01,22.35,22.50,843.44,843.66,199.166672,19.06,0.9970,228,0,13.640,1.99426,4.14,52957,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,143974.093750,42095.066406,4728.899902,561.733337,209.000000,96.666664
24:32:15,1541273880,2018-11-03T19:38:00,2018-11-03T13:38:00,2.003,2945.61,21.01,22.22,22.52,843.47,843.76,196.283340,19.15,0.9971,228,0,13.637,1.99926,4.14,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144060.296875,42121.000000,4731.500000,561.733337,209.000000,96.666664
24:32:45,1541273910,2018-11-03T19:38:30,2018-11-03T13:38:30,1.998,2946.61,21.02,22.10,22.54,843.33,843.92,194.616669,19.09,0.9973,228,0,13.637,2.00260,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144110.203125,42135.265625,4731.666504,561.733337,209.000000,96.666664
24:33:15,1541273940,2018-11-03T19:39:00,2018-11-03T13:39:00,2.000,2947.61,21.01,22.00,22.55,843.20,844.02,196.500000,19.09,0.9974,228,0,13.635,1.99592,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144160.703125,42147.734375,4732.299805,561.733337,209.000000,96.666664
24:33:45,1541273970,2018-11-03T19:39:30,2018-11-03T13:39:30,1.998,2948.61,20.99,21.87,22.56,843.40,844.23,197.333328,19.08,0.9977,228,0,13.634,2.00204,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144199.500000,42158.800781,4732.533203,561.733337,209.000000,96.666664
24:34:15,1541274000,2018-11-03T19:40:00,2018-11-03T13:40:00,1.998,2949.61,20.97,21.77,22.56,843.59,844.31,198.000000,18.84,0.9979,228,0,13.633,1.99287,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144264.703125,42178.667969,4735.233398,562.200012,209.000000,96.666664
24:34:45,1541274030,2018-11-03T19:40:30,2018-11-03T13:40:30,1.997,2950.61,20.95,21.69,22.47,843.40,844.47,195.100006,18.96,0.9982,228,0,13.633,1.99731,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144339.500000,42203.132813,4738.966797,562.700012,209.000000,96.666664
24:35:15,1541274060,2018-11-03T19:41:00,2018-11-03T13:41:00,1.999,2951.61,20.93,21.64,22.49,843.49,844.60,196.266663,19.04,0.9984,228,0,13.629,1.99926,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144410.796875,42223.964844,4744.133301,563.466675,209.000000,96.666664
24:35:45,1541274090,2018-11-03T19:41:30,2018-11-03T13:41:30,1.995,2952.60,20.92,21.55,22.49,843.52,844.74,204.583328,19.06,0.9986,228,0,13.629,1.98041,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144494.796875,42246.765625,4746.133301,563.466675,209.000000,96.666664
24:36:15,1541274120,2018-11-03T19:42:00,2018-11-03T13:42:00,1.996,2953.60,20.89,21.50,22.45,843.29,844.67,197.783340,19.12,0.9986,228,0,13.627,1.99509,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144566.296875,42264.500000,4746.366699,563.466675,209.000000,96.666664
24:36:45,1541274150,2018-11-03T19:42:30,2018-11-03T13:42:30,1.991,2954.60,20.87,21.42,22.41,843.40,844.69,193.500000,19.21,0.9987,228,0,13.627,1.99648,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144639.796875,42287.300781,4747.966797,563.466675,209.000000,96.666664
24:37:15,1541274180,2018-11-03T19:43:00,2018-11-03T13:43:00,1.993,2955.59,20.84,21.36,22.44,843.41,844.88,201.916672,19.28,0.9990,228,0,13.626,1.98927,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144682.203125,42299.964844,4748.100098,563.466675,209.000000,96.666664
24:37:45,1541274210,2018-11-03T19:43:30,2018-11-03T13:43:30,1.991,2956.59,20.82,21.29,22.41,843.33,844.75,195.683334,19.28,0.9989,228,0,13.625,1.99676,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144744.906250,42318.832031,4749.066895,563.466675,209.000000,96.666664
24:38:15,1541274240,2018-11-03T19:44:00,2018-11-03T13:44:00,1.990,2957.58,20.79,21.25,22.36,843.39,844.73,193.133331,19.04,0.9991,228,0,13.624,1.99787,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144821.296875,42342.300781,4750.866699,563.466675,209.000000,96.666664
24:38:45,1541274270,2018-11-03T19:44:30,2018-11-03T13:44:30,1.991,2958.58,20.76,21.18,22.33,843.32,844.81,191.800003,19.24,0.9992,228,0,13.622,1.99759,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144893.500000,42362.398438,4751.533203,563.466675,209.000000,96.666664
24:39:15,1541274300,2018-11-03T19:45:00,2018-11-03T13:45:00,1.989,2959.57,20.73,21.11,22.31,843.24,844.97,204.750000,19.34,0.9995,227,0,13.624,1.98345,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144945.203125,42378.101563,4751.666504,563.466675,209.000000,96.666664
24:39:45,1541274330,2018-11-03T19:45:30,2018-11-03T13:45:30,1.993,2960.57,20.68,21.08,22.28,843.42,844.95,203.866669,19.42,0.9997,227,0,13.649,1.98345,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145015.593750,42398.433594,4753.266602,563.466675,209.000000,96.666664
24:40:15,1541274360,2018-11-03T19:46:00,2018-11-03T13:46:00,1.989,2961.56,20.66,21.03,22.25,843.37,844.97,201.733337,19.61,0.9997,226,0,13.649,1.98927,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145066.203125,42409.234375,4754.833496,563.466675,209.000000,96.666664
24:40:45,1541274390,2018-11-03T19:46:30,2018-11-03T13:46:30,2.001,2962.56,20.60,20.95,22.20,843.47,844.96,196.649994,19.75,0.9999,226,0,13.673,1.99954,4.12,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145122.296875,42423.332031,4756.600098,563.466675,209.000000,96.666664
24:41:15,1541274420,2018-11-03T19:47:00,2018-11-03T13:47:00,2.000,2963.56,20.58,20.94,22.17,843.34,845.07,196.066666,19.81,1.0001,226,0,13.672,2.00232,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145196.296875,42446.199219,4759.299805,563.466675,209.000000,96.666664
24:41:45,1541274450,2018-11-03T19:47:30,2018-11-03T13:47:30,1.994,2964.56,20.56,20.89,22.16,843.21,844.96,195.916672,19.79,1.0001,226,0,13.672,2.00260,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145277.906250,42469.199219,4759.700195,563.466675,209.000000,96.666664
24:42:15,1541274480,2018-11-03T19:48:00,2018-11-03T13:48:00,1.992,2965.56,20.53,20.86,22.15,843.27,845.13,196.266663,19.63,1.0004,226,0,13.671,2.00455,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145340.906250,42487.800781,4760.200195,563.466675,209.000000,96.666664
24:42:45,1541274510,2018-11-03T19:48:30,2018-11-03T13:48:30,1.994,2966.55,20.52,20.82,22.12,843.35,844.97,199.050003,19.71,1.0002,226,0,13.671,1.99343,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145396.296875,42505.300781,4760.833496,563.466675,209.000000,96.666664
24:43:15,1541274540,2018-11-03T19:49:00,2018-11-03T13:49:00,1.999,2967.55,20.51,20.83,22.06,843.38,845.05,199.399994,19.72,1.0003,226,0,13.670,1.99843,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145476.296875,42528.265625,4761.066895,563.466675,209.000000,96.666664
24:43:45,1541274570,2018-11-03T19:49:30,2018-11-03T13:49:30,1.997,2968.55,20.49,20.80,22.08,843.28,845.05,197.500000,19.81,1.0004,226,0,13.671,2.00037,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145556.906250,42551.765625,4762.033203,563.466675,209.000000,96.666664
24:44:15,1541274600,2018-11-03T19:50:00,2018-11-03T13:50:00,1.997,2969.55,20.48,20.77,22.05,843.39,845.18,199.533340,19.75,1.0006,226,0,13.671,1.99676,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145641.093750,42578.234375,4765.133301,563.466675,209.000000,96.666664
24:44:45,1541274630,2018-11-03T19:50:30,2018-11-03T13:50:30,1.997,2970.55,20.48,20.75,22.09,843.23,845.13,192.833328,19.79,1.0005,226,0,13.669,2.00427,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145706.000000,42598.898438,4766.166504,563.466675,209.000000,96.666664
24:45:15,1541274660,2018-11-03T19:51:00,2018-11-03T13:51:00,1.997,2971.55,20.48,20.74,22.05,843.31,845.05,197.266663,19.85,1.0004,226,0,13.670,1.99454,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145824.796875,42638.433594,4770.566895,563.466675,209.000000,96.666664
24:45:45,1541274690,2018-11-03T19:51:30,2018-11-03T13:51:30,1.997,2972.54,20.50,20.77,22.06,843.38,845.03,194.283340,19.94,1.0003,226,0,13.670,2.00622,4.11,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145921.296875,42668.867188,4771.366699,563.466675,209.000000,96.666664
24:46:15,1541274720,2018-11-03T19:52:00,2018-11-03T13:52:00,1.999,2973.54,20.50,20.76,22.08,843.30,845.21,197.366669,19.98,1.0005,226,0,13.671,1.99815,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146012.000000,42692.667969,4771.366699,563.466675,209.000000,96.666664
24:46:45,1541274750,2018-11-03T19:52:30,2018-11-03T13:52:30,1.997,2974.54,20.51,20.73,22.04,843.06,845.00,193.266663,19.86,1.0003,226,0,13.670,2.00817,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146081.500000,42712.667969,4772.466797,564.033325,209.000000,96.666664
24:47:15,1541274780,2018-11-03T19:53:00,2018-11-03T13:53:00,1.996,2975.54,20.52,20.75,22.07,843.22,845.10,197.683334,19.83,1.0004,226,0,13.670,1.99926,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146159.406250,42736.167969,4773.933105,564.299988,209.000000,96.666664
24:47:45,1541274810,2018-11-03T19:53:30,2018-11-03T13:53:30,1.997,2976.54,20.56,20.76,22.14,843.50,845.25,194.983337,19.85,1.0004,226,0,13.670,2.00287,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146265.296875,42764.667969,4777.566895,564.299988,209.000000,96.666664
24:48:15,1541274840,2018-11-03T19:54:00,2018-11-03T13:54:00,1.995,2977.54,20.57,20.78,22.08,843.31,845.17,198.283340,19.75,1.0003,226,0,13.671,1.99676,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146366.296875,42794.066406,4784.766602,564.633362,209.000000,96.666664
24:48:45,1541274870,2018-11-03T19:54:30,2018-11-03T13:54:30,1.998,2978.53,20.57,20.77,22.10,843.31,845.12,197.583328,19.67,1.0002,226,0,13.670,1.99620,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146433.906250,42812.000000,4786.033203,565.166687,209.000000,96.666664
24:49:15,1541274900,2018-11-03T19:55:00,2018-11-03T13:55:00,1.997,2979.53,20.59,20.78,22.14,843.26,845.22,197.000000,19.67,1.0003,226,0,13.671,1.99898,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146506.906250,42832.398438,4786.399902,565.166687,209.000000,96.666664
24:49:45,1541274930,2018-11-03T19:55:30,2018-11-03T13:55:30,1.999,2980.53,20.60,20.77,22.12,843.36,845.22,196.833328,19.70,1.0002,226,0,13.671,1.99898,4.10,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146612.406250,42864.832031,4791.866699,565.166687,209.000000,96.666664
24:50:15,1541274960,2018-11-03T19:56:00,2018-11-03T13:56:00,1.997,2981.53,20.61,20.78,22.20,843.28,845.12,198.516663,19.57,1.0001,226,0,13.670,1.99204,4.10,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146687.203125,42887.433594,4795.533203,565.166687,209.000000,96.666664
24:50:45,1541274990,2018-11-03T19:56:30,2018-11-03T13:56:30,1.995,2982.53,20.61,20.79,22.16,843.31,845.25,198.816666,19.46,1.0003,226,0,13.671,1.99731,4.10,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146750.500000,42904.132813,4796.399902,565.166687,209.000000,96.666664
24:51:15,1541275020,2018-11-03T19:57:00,2018-11-03T13:57:00,1.992,2983.52,20.61,20.78,22.17,843.12,845.09,200.383331,19.40,1.0001,226,0,13.670,1.99010,4.09,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146800.406250,42915.367188,4796.399902,565.166687,209.000000,96.666664
24:51:45,1541275050,2018-11-03T19:57:30,2018-11-03T13:57:30,1.994,2984.52,20.58,20.78,22.12,843.31,845.12,196.149994,19.41,1.0002,226,0,13.670,2.00260,4.10,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146853.796875,42931.433594,4796.799805,565.166687,209.000000,96.666664
24:52:15,1541275080,2018-11-03T19:58:00,2018-11-03T13:58:00,1.996,2985.52,20.56,20.75,22.16,843.29,845.22,197.283340,19.50,1.0004,226,0,13.670,2.00343,4.09,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146917.203125,42950.300781,4798.533203,565.166687,209.000000,96.666664
24:52:45,1541275110,2018-11-03T19:58:30,2018-11-03T13:58:30,1.989,2986.51,20.53,20.74,22.12,843.16,845.02,200.750000,19.46,1.0003,226,0,13.670,1.99481,4.09,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147001.203125,42974.000000,4802.133301,566.033325,209.000000,96.666664
24:53:15,1541275140,2018-11-03T19:59:00,2018-11-03T13:59:00,1.988,2987.51,20.48,20.71,22.07,843.36,845.00,196.083328,19.43,1.0004,226,0,13.669,2.00343,4.09,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147064.593750,42993.964844,4803.366699,566.033325,209.000000,96.666664
24:53:45,1541275170,2018-11-03T19:59:30,2018-11-03T13:59:30,1.991,2988.50,20.44,20.65,22.04,843.08,845.06,198.583328,19.54,1.0006,226,0,13.670,1.99982,4.09,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147120.593750,43009.500000,4803.600098,566.033325,209.000000,96.666664
24:54:15,1541275200,2018-11-03T20:00:00,2018-11-03T14:00:00,1.989,2989.50,20.39,20.62,22.04,843.36,845.19,202.016663,19.55,1.0010,225,0,13.668,1.98428,4.09,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147168.000000,43024.101563,4805.533203,566.033325,209.000000,96.666664
24:54:45,1541275230,2018-11-03T20:00:30,2018-11-03T14:00:30,1.988,2990.49,20.34,20.59,21.95,843.29,844.94,203.533340,19.63,1.0008,224,0,13.694,1.99010,4.09,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147213.093750,43039.132813,4806.466797,566.033325,209.000000,96.666664
24:55:15,1541275260,2018-11-03T20:01:00,2018-11-03T14:01:00,2.004,2991.49,20.28,20.53,21.93,843.25,845.08,197.350006,19.69,1.0012,224,0,13.736,2.01263,4.09,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147305.593750,43066.433594,4807.666504,566.033325,209.000000,96.666664
24:55:45,1541275290,2018-11-03T20:01:30,2018-11-03T14:01:30,2.003,2992.49,20.21,20.47,21.87,843.41,845.11,200.633331,19.78,1.0015,224,0,13.734,2.00845,4.08,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147340.500000,43073.699219,4808.133301,566.033325,209.000000,96.666664
24:56:15,1541275320,2018-11-03T20:02:00,2018-11-03T14:02:00,1.997,2993.49,20.16,20.62,21.82,843.23,844.88,195.516663,19.56,1.0014,224,0,13.744,2.01431,4.20,52243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147412.500000,43093.464844,4811.866699,566.033325,209.000000,96.666664
24:56:45,1541275350,2018-11-03T20:02:30,2018-11-03T14:02:30,2.006,2994.49,20.10,20.93,21.78,843.14,844.14,200.483337,19.63,1.0007,224,0,13.749,2.00510,4.20,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147519.703125,43121.832031,4814.033203,566.033325,209.000000,96.666664
24:57:15,1541275380,2018-11-03T20:03:00,2018-11-03T14:03:00,2.001,2995.50,20.08,21.16,21.75,843.46,843.96,199.316666,19.56,1.0006,224,0,13.750,2.01096,4.20,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147595.000000,43144.464844,4815.033203,566.033325,209.000000,96.666664
24:57:45,1541275410,2018-11-03T20:03:30,2018-11-03T14:03:30,2.006,2996.50,20.05,21.30,21.69,843.28,843.60,202.050003,19.65,1.0003,224,0,13.753,1.99759,4.20,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147644.703125,43157.699219,4817.799805,566.033325,209.000000,96.666664
24:58:15,1541275440,2018-11-03T20:04:00,2018-11-03T14:04:00,2.005,2997.50,20.04,21.44,21.68,843.12,843.45,202.116669,19.75,1.0001,224,0,13.757,2.00761,4.20,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147754.500000,43189.234375,4822.366699,566.033325,209.000000,96.666664
24:58:45,1541275470,2018-11-03T20:04:30,2018-11-03T14:04:30,2.008,2998.50,20.02,21.52,21.65,843.34,843.42,202.733337,19.84,1.0001,224,0,13.757,2.00538,4.20,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147795.796875,43202.734375,4824.100098,566.033325,209.000000,96.666664
24:59:15,1541275500,2018-11-03T20:05:00,2018-11-03T14:05:00,2.010,2999.51,20.00,21.61,21.65,843.33,843.09,201.133331,19.93,0.9998,224,0,13.757,2.00900,4.20,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147867.906250,43223.066406,4824.933105,566.033325,209.000000,96.666664
24:59:45,1541275530,2018-11-03T20:05:30,2018-11-03T14:05:30,2.011,3000.51,20.00,21.71,21.63,843.27,843.06,199.516663,19.95,0.9998,225,0,13.759,2.01598,4.20,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147979.296875,43254.035156,4826.100098,566.033325,209.000000,96.666664
25:00:15,1541275560,2018-11-03T20:06:00,2018-11-03T14:06:00,2.003,3001.52,20.00,21.75,21.61,843.27,842.83,197.333328,19.92,0.9995,225,0,13.716,2.00176,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148045.406250,43272.832031,4826.633301,566.033325,209.000000,96.666664
25:00:45,1541275590,2018-11-03T20:06:30,2018-11-03T14:06:30,1.997,3002.51,20.00,21.84,21.62,843.30,842.93,202.283340,19.88,0.9996,225,0,13.719,1.99870,4.20,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148121.406250,43292.500000,4826.766602,566.033325,209.000000,96.666664
25:01:15,1541275620,2018-11-03T20:07:00,2018-11-03T14:07:00,1.999,3003.51,20.01,21.86,21.60,843.22,842.88,199.149994,19.90,0.9995,225,0,13.721,2.00176,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148196.703125,43309.667969,4828.899902,566.033325,209.000000,96.666664
25:01:45,1541275650,2018-11-03T20:07:30,2018-11-03T14:07:30,1.997,3004.51,20.01,21.89,21.59,843.35,842.77,200.550003,19.88,0.9994,225,0,13.719,2.00287,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148251.406250,43324.035156,4830.000000,566.799988,209.000000,96.666664
25:02:15,1541275680,2018-11-03T20:08:00,2018-11-03T14:08:00,2.000,3005.51,19.99,21.88,21.60,843.38,842.77,197.016663,19.93,0.9995,225,0,13.719,2.00204,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148278.593750,43332.035156,4831.833496,567.733337,209.000000,96.666664
25:02:45,1541275710,2018-11-03T20:08:30,2018-11-03T14:08:30,2.000,3006.51,19.98,21.91,21.59,843.39,842.70,196.899994,19.82,0.9994,225,0,13.719,2.00845,4.20,52440,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,148363.796875,43356.964844,4833.866699,568.066650,209.333328,97.000000
25:03:15,1541275740,2018-11-03T20:09:00,2018-11-03T14:09:00,2.001,3007.51,19.97,21.95,21.57,843.04,842.47,200.683334,19.95,0.9992,225,0,13.721,1.99870,4.20,52454,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,148462.296875,43385.398438,4835.799805,569.066650,210.333328,97.533333
25:03:45,1541275770,2018-11-03T20:09:30,2018-11-03T14:09:30,2.004,3008.52,19.96,21.92,21.56,843.42,842.60,203.616669,20.03,0.9993,225,0,13.722,1.99592,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148518.296875,43399.535156,4837.766602,569.466675,210.733337,97.533333
25:04:15,1541275800,2018-11-03T20:10:00,2018-11-03T14:10:00,1.997,3009.52,19.95,21.90,21.56,843.23,842.55,196.316666,19.90,0.9993,225,0,13.719,2.00315,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148586.703125,43417.898438,4841.333496,569.466675,210.733337,97.533333
25:04:45,1541275830,2018-11-03T20:10:30,2018-11-03T14:10:30,1.997,3010.51,19.93,21.90,21.53,843.42,842.71,203.016663,19.80,0.9996,225,0,13.718,1.99315,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148642.093750,43435.964844,4844.833496,569.566650,210.733337,97.533333
25:05:15,1541275860,2018-11-03T20:11:00,2018-11-03T14:11:00,1.998,3011.51,19.90,21.89,21.51,843.46,842.58,196.033340,19.85,0.9996,225,0,13.719,2.00956,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148733.703125,43465.234375,4847.066895,570.333313,210.733337,97.533333
25:05:45,1541275890,2018-11-03T20:11:30,2018-11-03T14:11:30,1.996,3012.51,19.89,21.88,21.52,843.30,842.68,198.500000,19.93,0.9997,225,0,13.721,2.00148,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148804.000000,43484.132813,4849.433105,570.700012,210.733337,97.533333
25:06:15,1541275920,2018-11-03T20:12:00,2018-11-03T14:12:00,1.988,3013.51,19.85,21.84,21.50,843.17,842.77,197.616669,19.89,1.0000,225,0,13.718,1.99565,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148882.000000,43506.964844,4850.933105,571.200012,210.733337,97.533333
25:06:45,1541275950,2018-11-03T20:12:30,2018-11-03T14:12:30,1.997,3014.50,19.82,21.79,21.48,843.24,842.41,206.933334,19.98,0.9996,225,0,13.718,1.98899,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148962.593750,43527.500000,4851.399902,571.200012,210.733337,97.533333
25:07:15,1541275980,2018-11-03T20:13:00,2018-11-03T14:13:00,1.995,3015.50,19.79,21.73,21.44,843.35,842.80,203.233337,20.06,1.0002,225,0,13.717,1.99176,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149019.906250,43546.300781,4852.733398,571.200012,210.733337,97.533333
25:07:45,1541276010,2018-11-03T20:13:30,2018-11-03T14:13:30,1.998,3016.50,19.75,21.67,21.40,843.33,842.78,193.100006,20.16,1.0003,225,0,13.717,1.99982,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149084.093750,43565.035156,4854.500000,571.200012,210.733337,97.533333
25:08:15,1541276040,2018-11-03T20:14:00,2018-11-03T14:14:00,1.996,3017.50,19.73,21.64,21.35,843.48,842.99,197.850006,20.30,1.0006,225,0,13.716,2.00093,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149178.203125,43588.867188,4856.933105,571.200012,210.733337,97.533333
25:08:45,1541276070,2018-11-03T20:14:30,2018-11-03T14:14:30,1.991,3018.49,19.69,21.59,21.33,843.24,842.66,199.449997,20.29,1.0004,225,0,13.715,1.99648,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149233.296875,43604.398438,4857.766602,571.200012,210.733337,97.533333
25:09:15,1541276100,2018-11-03T20:15:00,2018-11-03T14:15:00,1.994,3019.49,19.65,21.53,21.33,843.39,842.82,197.516663,20.28,1.0007,225,0,13.716,2.00009,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149282.906250,43619.800781,4859.899902,571.200012,210.733337,97.533333
25:09:45,1541276130,2018-11-03T20:15:30,2018-11-03T14:15:30,1.992,3020.49,19.63,21.48,21.24,843.26,842.98,208.350006,20.20,1.0010,225,0,13.714,1.97544,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149343.703125,43636.800781,4860.333496,571.200012,210.733337,97.533333
25:10:15,1541276160,2018-11-03T20:16:00,2018-11-03T14:16:00,1.991,3021.48,19.58,21.43,21.24,843.43,842.86,198.633331,20.25,1.0010,225,0,13.712,1.99787,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149416.796875,43659.300781,4860.333496,571.200012,210.733337,97.533333
25:10:45,1541276190,2018-11-03T20:16:30,2018-11-03T14:16:30,1.987,3022.47,19.53,21.38,21.20,843.20,842.78,199.733337,20.02,1.0011,223,0,13.712,1.98151,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149492.500000,43679.464844,4862.100098,571.900024,210.733337,97.533333
25:11:15,1541276220,2018-11-03T20:17:00,2018-11-03T14:17:00,2.003,3023.48,19.51,21.29,21.16,843.47,842.99,198.550003,20.10,1.0014,223,0,13.779,2.00705,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149552.406250,43695.898438,4864.233398,572.066650,210.733337,97.533333
25:11:45,1541276250,2018-11-03T20:17:30,2018-11-03T14:17:30,2.003,3024.48,19.47,21.24,21.12,843.30,843.00,202.716660,20.13,1.0016,223,0,13.779,1.99787,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149587.000000,43705.167969,4864.700195,572.066650,210.733337,97.533333
25:12:15,1541276280,2018-11-03T20:18:00,2018-11-03T14:18:00,2.000,3025.48,19.45,21.20,21.06,842.84,842.51,212.266663,20.20,1.0010,223,0,13.778,1.99592,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149624.796875,43715.265625,4864.700195,572.066650,210.733337,97.533333
25:12:45,1541276310,2018-11-03T20:18:30,2018-11-03T14:18:30,2.001,3026.48,19.41,21.15,21.06,843.13,842.87,200.199997,20.30,1.0016,223,0,13.776,2.00650,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149695.593750,43736.101563,4864.700195,572.066650,210.733337,97.533333
25:13:15,1541276340,2018-11-03T20:19:00,2018-11-03T14:19:00,1.997,3027.48,19.37,21.06,21.03,843.30,843.01,211.983337,20.31,1.0019,223,0,13.774,1.98566,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149759.296875,43753.132813,4865.666504,572.066650,210.733337,97.533333
25:13:45,1541276370,2018-11-03T20:19:30,2018-11-03T14:19:30,1.995,3028.48,19.34,21.05,20.99,843.25,842.96,201.733337,20.25,1.0020,223,0,13.776,2.00399,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149821.796875,43772.101563,4867.166504,572.066650,210.733337,97.533333
25:14:15,1541276400,2018-11-03T20:20:00,2018-11-03T14:20:00,2.003,3029.48,19.31,20.97,20.93,843.07,843.02,198.100006,20.31,1.0021,223,0,13.773,2.00845,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149909.093750,43797.734375,4868.166504,572.066650,210.733337,97.533333
25:14:45,1541276430,2018-11-03T20:20:30,2018-11-03T14:20:30,1.998,3030.48,19.28,20.95,20.92,843.26,843.05,199.350006,20.33,1.0023,223,0,13.775,1.99592,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149961.203125,43810.367188,4869.433105,572.066650,210.733337,97.533333
25:15:15,1541276460,2018-11-03T20:21:00,2018-11-03T14:21:00,1.993,3031.47,19.25,20.88,20.89,843.30,843.11,205.083328,20.50,1.0024,223,0,13.773,1.99731,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150013.093750,43825.800781,4870.933105,572.066650,210.733337,97.533333
25:15:45,1541276490,2018-11-03T20:21:30,2018-11-03T14:21:30,1.996,3032.47,19.23,20.84,20.84,843.07,843.16,201.899994,20.45,1.0026,223,0,13.772,2.00009,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150062.703125,43840.601563,4873.100098,572.066650,210.733337,97.533333
25:16:15,1541276520,2018-11-03T20:22:00,2018-11-03T14:22:00,2.000,3033.47,19.20,20.79,20.85,843.31,843.19,196.949997,20.55,1.0027,223,0,13.770,2.00900,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150140.093750,43862.667969,4873.366699,572.066650,210.733337,97.533333
25:16:45,1541276550,2018-11-03T20:22:30,2018-11-03T14:22:30,1.997,3034.47,19.17,20.75,20.82,843.24,843.17,211.366669,20.48,1.0028,223,0,13.770,1.98013,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150203.093750,43880.632813,4873.366699,572.066650,210.733337,97.533333
25:17:15,1541276580,2018-11-03T20:23:00,2018-11-03T14:23:00,1.998,3035.47,19.15,20.71,20.81,843.38,843.30,197.850006,20.63,1.0030,223,0,13.771,2.00510,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150289.796875,43906.867188,4875.100098,572.299988,210.733337,97.533333
25:17:45,1541276610,2018-11-03T20:23:30,2018-11-03T14:23:30,1.994,3036.47,19.11,20.65,20.75,843.07,843.07,199.266663,20.66,1.0029,223,0,13.768,1.99787,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150388.296875,43934.601563,4877.033203,572.933350,210.733337,97.533333
25:18:15,1541276640,2018-11-03T20:24:00,2018-11-03T14:24:00,1.989,3037.46,19.11,20.64,20.74,843.31,843.15,204.583328,20.66,1.0030,222,0,13.769,1.98843,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150439.796875,43949.964844,4877.700195,572.933350,210.733337,97.533333
25:18:45,1541276670,2018-11-03T20:24:30,2018-11-03T14:24:30,1.998,3038.46,19.08,20.58,20.72,843.21,843.08,204.100006,20.71,1.0030,222,0,13.795,1.99065,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150512.500000,43970.433594,4879.133301,572.933350,210.733337,97.533333
25:19:15,1541276700,2018-11-03T20:25:00,2018-11-03T14:25:00,1.989,3039.45,19.05,20.54,20.69,843.11,843.26,215.500000,20.60,1.0033,219,0,13.794,1.96716,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150581.296875,43987.535156,4880.233398,572.933350,210.733337,97.533333
25:19:45,1541276730,2018-11-03T20:25:30,2018-11-03T14:25:30,2.009,3040.46,19.03,20.49,20.66,843.27,843.47,201.483337,20.69,1.0036,219,0,13.875,2.02157,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150625.796875,43997.066406,4881.200195,572.933350,210.733337,97.533333
25:20:15,1541276760,2018-11-03T20:26:00,2018-11-03T14:26:00,2.009,3041.46,19.00,20.42,20.67,843.23,843.30,213.366669,20.82,1.0035,219,0,13.874,2.00037,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150675.796875,44011.535156,4882.033203,572.933350,210.733337,97.533333
25:20:45,1541276790,2018-11-03T20:26:30,2018-11-03T14:26:30,2.012,3042.47,18.97,20.38,20.62,843.19,843.38,201.733337,20.96,1.0037,220,0,13.875,2.01822,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150732.296875,44027.765625,4882.700195,572.933350,210.733337,97.533333
25:21:15,1541276820,2018-11-03T20:27:00,2018-11-03T14:27:00,2.005,3043.47,18.93,20.35,20.59,842.93,843.14,200.800003,20.99,1.0036,220,0,13.846,2.01486,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150785.703125,44042.367188,4883.299805,572.933350,210.733337,97.533333
25:21:45,1541276850,2018-11-03T20:27:30,2018-11-03T14:27:30,2.002,3044.47,18.92,20.31,20.57,843.12,843.12,198.899994,21.07,1.0036,220,0,13.846,2.02073,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150891.093750,44071.832031,4888.600098,572.933350,210.733337,97.533333
25:22:15,1541276880,2018-11-03T20:28:00,2018-11-03T14:28:00,1.999,3045.47,18.88,20.26,20.51,843.26,843.54,202.583328,21.10,1.0042,220,0,13.843,2.01235,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150958.000000,44092.265625,4891.033203,572.933350,210.733337,97.533333
25:22:45,1541276910,2018-11-03T20:28:30,2018-11-03T14:28:30,2.005,3046.47,18.86,20.23,20.49,843.48,843.65,202.633331,21.20,1.0044,220,0,13.844,2.00845,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151029.296875,44113.566406,4893.366699,572.933350,210.733337,97.533333
25:23:15,1541276940,2018-11-03T20:29:00,2018-11-03T14:29:00,1.998,3047.47,18.84,20.19,20.50,843.27,843.50,196.733337,21.27,1.0043,220,0,13.843,2.01850,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151090.000000,44129.566406,4894.133301,572.933350,210.733337,97.533333
25:23:45,1541276970,2018-11-03T20:29:30,2018-11-03T14:29:30,2.003,3048.47,18.81,20.18,20.45,843.20,843.50,201.500000,21.29,1.0044,220,0,13.841,2.00650,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151131.093750,44142.300781,4895.766602,572.933350,210.733337,97.533333
25:24:15,1541277000,2018-11-03T20:30:00,2018-11-03T14:30:00,1.998,3049.47,18.79,20.15,20.43,843.18,843.32,201.600006,21.41,1.0042,220,0,13.842,2.01068,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151183.593750,44156.933594,4896.966797,572.933350,210.733337,97.533333
25:24:45,1541277030,2018-11-03T20:30:30,2018-11-03T14:30:30,2.002,3050.48,18.76,20.08,20.39,843.24,843.64,200.600006,21.48,1.0047,220,0,13.841,2.01514,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151238.000000,44172.867188,4897.633301,572.933350,210.733337,97.533333
25:25:15,1541277060,2018-11-03T20:31:00,2018-11-03T14:31:00,2.000,3051.48,18.74,20.04,20.39,843.32,843.69,202.533340,21.56,1.0048,220,0,13.843,2.00287,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151289.593750,44188.734375,4899.066895,572.933350,210.733337,97.533333
25:25:45,1541277090,2018-11-03T20:31:30,2018-11-03T14:31:30,2.000,3052.48,18.72,20.02,20.36,843.33,843.69,201.016663,21.69,1.0049,220,0,13.840,2.01263,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151378.906250,44216.632813,4902.833496,572.933350,210.733337,97.533333
25:26:15,1541277120,2018-11-03T20:32:00,2018-11-03T14:32:00,2.006,3053.48,18.71,19.97,20.35,843.44,843.82,198.383331,21.74,1.0051,220,0,13.841,2.01459,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151470.296875,44243.632813,4904.566895,572.933350,210.733337,97.533333
25:26:45,1541277150,2018-11-03T20:32:30,2018-11-03T14:32:30,2.001,3054.48,18.69,19.94,20.33,843.36,843.77,193.816666,21.87,1.0051,220,0,13.838,2.01822,4.20,52860,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,151544.593750,44266.265625,4908.799805,573.700012,211.500000,98.300003
25:27:15,1541277180,2018-11-03T20:33:00,2018-11-03T14:33:00,1.996,3055.48,18.67,19.90,20.33,842.75,843.49,238.000000,21.78,1.0048,220,0,13.839,1.93975,4.20,52865,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,151620.906250,44288.265625,4910.966797,573.866638,211.600006,98.400002
25:27:45,1541277210,2018-11-03T20:33:30,2018-11-03T14:33:30,1.993,3056.47,18.66,19.86,20.26,843.48,843.99,197.366669,21.86,1.0054,220,0,13.839,2.01263,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151686.796875,44305.464844,4912.299805,574.633362,211.600006,98.400002
25:28:15,1541277240,2018-11-03T20:34:00,2018-11-03T14:34:00,1.997,3057.47,18.64,19.81,20.25,843.22,843.75,198.350006,21.52,1.0053,220,0,13.839,2.01040,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151727.093750,44318.601563,4912.766602,574.633362,211.600006,98.400002
25:28:45,1541277270,2018-11-03T20:34:30,2018-11-03T14:34:30,1.994,3058.47,18.60,19.78,20.24,843.31,843.89,196.250000,21.71,1.0056,220,0,13.839,2.01738,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151794.796875,44338.234375,4913.866699,574.633362,211.600006,98.400002
25:29:15,1541277300,2018-11-03T20:35:00,2018-11-03T14:35:00,2.001,3059.47,18.59,19.76,20.23,843.47,843.89,201.933334,21.90,1.0056,220,0,13.837,2.01207,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151874.296875,44359.101563,4915.299805,574.633362,211.600006,98.400002
25:29:45,1541277330,2018-11-03T20:35:30,2018-11-03T14:35:30,2.001,3060.47,18.55,19.74,20.20,843.48,843.98,206.183334,22.04,1.0058,220,0,13.836,2.00260,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151962.500000,44383.535156,4915.766602,574.633362,211.600006,98.400002
25:30:15,1541277360,2018-11-03T20:36:00,2018-11-03T14:36:00,1.998,3061.47,18.55,19.69,20.19,843.42,843.85,199.616669,22.18,1.0056,220,0,13.838,2.00427,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152066.000000,44412.101563,4916.133301,574.633362,211.600006,98.400002
25:30:45,1541277390,2018-11-03T20:36:30,2018-11-03T14:36:30,1.985,3062.46,18.54,19.64,20.18,843.42,843.85,201.666672,22.29,1.0057,219,0,13.836,1.99870,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152135.500000,44429.234375,4916.600098,574.633362,211.600006,98.400002
25:31:15,1541277420,2018-11-03T20:37:00,2018-11-03T14:37:00,2.001,3063.46,18.51,19.61,20.17,843.41,844.03,194.199997,22.35,1.0060,219,0,13.864,2.01878,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152211.500000,44448.265625,4918.666504,575.500000,211.600006,98.400002
25:31:45,1541277450,2018-11-03T20:37:30,2018-11-03T14:37:30,2.004,3064.47,18.50,19.60,20.17,843.33,844.19,200.816666,22.50,1.0062,219,0,13.862,2.00956,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152293.203125,44468.300781,4920.799805,575.500000,211.600006,98.400002
25:32:15,1541277480,2018-11-03T20:38:00,2018-11-03T14:38:00,2.001,3065.47,18.49,19.56,20.12,843.01,843.59,202.083328,22.37,1.0055,219,0,13.863,2.01850,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152364.093750,44488.535156,4921.766602,575.500000,211.600006,98.400002
25:32:45,1541277510,2018-11-03T20:38:30,2018-11-03T14:38:30,1.999,3066.47,18.47,19.53,20.09,843.58,844.22,198.383331,22.43,1.0063,219,0,13.861,2.01906,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152419.203125,44501.566406,4922.000000,575.500000,211.600006,98.400002
25:33:15,1541277540,2018-11-03T20:39:00,2018-11-03T14:39:00,1.989,3067.46,18.45,19.50,20.09,843.37,844.24,212.666672,22.34,1.0065,217,0,13.861,1.99259,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152501.203125,44528.433594,4922.766602,575.500000,211.600006,98.400002
25:33:45,1541277570,2018-11-03T20:39:30,2018-11-03T14:39:30,2.005,3068.46,18.42,19.48,20.07,843.35,844.17,205.399994,22.35,1.0065,217,0,13.917,2.01850,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152588.093750,44556.066406,4925.000000,576.099976,212.199997,98.400002
25:34:15,1541277600,2018-11-03T20:40:00,2018-11-03T14:40:00,2.006,3069.47,18.41,19.45,20.09,843.46,844.20,204.283340,22.49,1.0065,217,0,13.917,2.02662,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152662.703125,44580.933594,4928.799805,576.366638,212.466660,98.400002
25:34:45,1541277630,2018-11-03T20:40:30,2018-11-03T14:40:30,2.010,3070.47,18.39,19.41,20.03,843.54,844.20,199.533340,22.59,1.0066,218,0,13.916,2.02634,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152735.000000,44601.300781,4933.833496,576.366638,212.466660,98.400002
25:35:15,1541277660,2018-11-03T20:41:00,2018-11-03T14:41:00,2.004,3071.47,18.37,19.40,20.03,843.45,844.31,199.483337,22.60,1.0068,218,0,13.889,2.02046,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152801.093750,44619.234375,4936.200195,576.366638,212.466660,98.400002
25:35:45,1541277690,2018-11-03T20:41:30,2018-11-03T14:41:30,2.000,3072.47,18.35,19.38,20.01,843.32,844.13,206.866669,22.62,1.0067,218,0,13.887,1.99843,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152866.406250,44640.265625,4936.966797,576.366638,212.466660,98.400002
25:36:15,1541277720,2018-11-03T20:42:00,2018-11-03T14:42:00,2.000,3073.47,18.34,19.34,20.00,843.43,844.18,201.766663,22.71,1.0067,218,0,13.885,2.02718,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152909.000000,44654.464844,4938.233398,576.366638,212.466660,98.400002
25:36:45,1541277750,2018-11-03T20:42:30,2018-11-03T14:42:30,2.002,3074.47,18.33,19.33,19.96,843.51,844.13,204.583328,22.83,1.0067,218,0,13.886,2.00984,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152958.093750,44666.832031,4939.200195,576.366638,212.466660,98.400002
25:37:15,1541277780,2018-11-03T20:43:00,2018-11-03T14:43:00,2.001,3075.47,18.32,19.30,19.94,843.48,844.24,204.550003,22.84,1.0069,218,0,13.885,2.01068,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153051.703125,44695.300781,4943.033203,576.366638,212.466660,98.400002
25:37:45,1541277810,2018-11-03T20:43:30,2018-11-03T14:43:30,1.999,3076.47,18.30,19.25,19.94,843.62,844.37,196.216660,22.79,1.0071,218,0,13.886,2.02606,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153112.406250,44714.464844,4944.200195,576.366638,212.466660,98.400002
25:38:15,1541277840,2018-11-03T20:44:00,2018-11-03T14:44:00,2.001,3077.48,18.30,19.31,19.94,843.62,844.40,203.183334,22.87,1.0071,218,0,13.886,2.01263,4.20,52960,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,153195.296875,44739.566406,4946.366699,576.966675,212.466660,98.400002
25:38:45,1541277870,2018-11-03T20:44:30,2018-11-03T14:44:30,2.001,3078.48,18.28,19.29,19.94,843.47,844.37,201.933334,22.94,1.0072,218,0,13.886,2.02073,4.20,52964,0.000000,1.733333,1.733333,0.000000,1.733333,1.733333,153327.000000,44782.066406,4957.433105,584.833313,212.466660,98.400002
25:39:15,1541277900,2018-11-03T20:45:00,2018-11-03T14:45:00,1.995,3079.47,18.31,19.30,19.91,843.57,844.24,201.416672,22.99,1.0069,218,0,13.887,2.01179,4.20,52967,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,153419.703125,44808.964844,4959.966797,585.700012,212.466660,98.400002
25:39:45,1541277930,2018-11-03T20:45:30,2018-11-03T14:45:30,2.000,3080.47,18.31,19.26,19.97,843.57,844.21,200.383331,22.97,1.0069,218,0,13.884,2.01626,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153505.203125,44832.199219,4961.733398,586.299988,212.466660,98.400002
25:40:15,1541277960,2018-11-03T20:46:00,2018-11-03T14:46:00,1.999,3081.47,18.33,19.24,19.94,843.29,844.26,198.899994,22.84,1.0069,218,0,13.882,2.02465,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153588.906250,44854.367188,4964.666504,587.000000,212.466660,98.400002
25:40:45,1541277990,2018-11-03T20:46:30,2018-11-03T14:46:30,2.000,3082.47,18.33,19.15,19.93,843.40,844.57,204.566666,22.86,1.0072,218,0,13.879,2.00984,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153638.906250,44868.433594,4964.899902,587.166687,212.466660,98.400002
25:41:15,1541278020,2018-11-03T20:47:00,2018-11-03T14:47:00,1.997,3083.47,18.35,19.03,19.95,843.42,844.75,198.966660,22.63,1.0074,218,0,13.877,2.02157,4.13,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153684.203125,44880.867188,4969.399902,587.166687,212.466660,98.400002
25:41:45,1541278050,2018-11-03T20:47:30,2018-11-03T14:47:30,1.996,3084.47,18.36,18.92,19.92,843.56,844.90,204.533340,22.69,1.0075,218,0,13.876,2.01040,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153756.593750,44901.867188,4973.433105,587.166687,212.466660,98.400002
25:42:15,1541278080,2018-11-03T20:48:00,2018-11-03T14:48:00,2.000,3085.47,18.35,18.83,19.94,843.53,845.01,197.133331,22.65,1.0077,218,0,13.875,2.01962,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153835.296875,44921.167969,4974.766602,587.166687,212.466660,98.400002
25:42:45,1541278110,2018-11-03T20:48:30,2018-11-03T14:48:30,1.999,3086.47,18.36,18.82,19.95,843.48,845.03,201.899994,22.62,1.0077,218,0,13.875,2.02018,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153896.703125,44936.566406,4979.133301,587.266663,212.466660,98.400002
25:43:15,1541278140,2018-11-03T20:49:00,2018-11-03T14:49:00,2.001,3087.47,18.39,18.74,19.96,843.60,845.21,199.133331,22.76,1.0078,218,0,13.873,2.01738,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153979.093750,44963.035156,4984.666504,588.766663,212.466660,98.400002
25:43:45,1541278170,2018-11-03T20:49:30,2018-11-03T14:49:30,1.998,3088.47,18.40,18.73,19.96,843.62,845.34,206.149994,22.53,1.0079,218,0,13.872,2.00594,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154046.796875,44983.867188,4985.333496,588.900024,212.466660,98.400002
25:44:15,1541278200,2018-11-03T20:50:00,2018-11-03T14:50:00,1.995,3089.47,18.41,18.68,19.99,843.38,845.34,226.500000,22.50,1.0079,218,0,13.873,1.98373,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154170.703125,45018.566406,4986.700195,589.500000,212.466660,98.400002
25:44:45,1541278230,2018-11-03T20:50:30,2018-11-03T14:50:30,1.996,3090.46,18.42,18.68,20.02,843.62,845.44,203.966660,22.48,1.0080,218,0,13.872,2.00984,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154292.406250,45052.601563,4987.966797,589.766663,212.466660,98.400002
25:45:15,1541278260,2018-11-03T20:51:00,2018-11-03T14:51:00,1.993,3091.46,18.44,18.64,20.03,843.26,845.39,201.050003,22.37,1.0079,218,0,13.871,2.00900,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154375.906250,45077.367188,4990.366699,589.766663,212.466660,98.400002
25:45:45,1541278290,2018-11-03T20:51:30,2018-11-03T14:51:30,2.001,3092.46,18.44,18.61,20.01,843.56,845.44,200.033340,22.39,1.0079,218,0,13.871,2.02297,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154450.906250,45100.632813,4990.533203,589.766663,212.466660,98.400002
25:46:15,1541278320,2018-11-03T20:52:00,2018-11-03T14:52:00,1.997,3093.46,18.44,18.59,20.04,843.42,845.52,202.333328,22.49,1.0080,218,0,13.871,2.01124,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154513.406250,45116.464844,4990.533203,589.766663,212.466660,98.400002
25:46:45,1541278350,2018-11-03T20:52:30,2018-11-03T14:52:30,2.002,3094.46,18.44,18.57,20.05,843.61,845.52,197.966660,22.49,1.0080,218,0,13.871,2.02018,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154581.296875,45132.964844,4991.366699,589.766663,212.466660,98.400002
25:47:15,1541278380,2018-11-03T20:53:00,2018-11-03T14:53:00,1.995,3095.46,18.44,18.52,20.06,843.61,845.52,198.533340,22.55,1.0080,218,0,13.871,2.01822,4.12,52747,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,154655.593750,45154.800781,4992.466797,590.466675,213.166672,99.099998
25:47:45,1541278410,2018-11-03T20:53:30,2018-11-03T14:53:30,2.000,3096.46,18.44,18.52,20.04,843.69,845.75,201.899994,22.65,1.0083,218,0,13.871,2.02157,4.12,52732,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,154755.703125,45182.734375,4994.799805,591.466675,213.300003,99.233330
25:48:15,1541278440,2018-11-03T20:54:00,2018-11-03T14:54:00,2.000,3097.46,18.42,18.53,20.02,843.46,845.73,197.533340,22.67,1.0083,218,0,13.870,2.02409,4.11,52716,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,154862.203125,45214.300781,4998.233398,592.266663,214.100006,99.233330
25:48:45,1541278470,2018-11-03T20:54:30,2018-11-03T14:54:30,1.996,3098.46,18.41,18.48,19.98,843.57,845.67,199.016663,22.77,1.0083,218,0,13.870,2.01850,4.11,52701,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,154967.296875,45247.800781,5000.000000,592.299988,214.133331,99.233330
25:49:15,1541278500,2018-11-03T20:55:00,2018-11-03T14:55:00,2.000,3099.46,18.39,18.45,20.01,843.54,845.66,199.800003,22.85,1.0083,218,0,13.870,2.01431,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155069.406250,45272.167969,5001.333496,592.299988,214.133331,99.233330
25:49:45,1541278530,2018-11-03T20:55:30,2018-11-03T14:55:30,1.993,3100.46,18.37,18.43,20.00,843.63,845.71,202.850006,22.61,1.0085,218,0,13.867,2.01542,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155162.703125,45296.132813,5002.766602,592.299988,214.133331,99.233330
25:50:15,1541278560,2018-11-03T20:56:00,2018-11-03T14:56:00,1.997,3101.45,18.36,18.39,20.00,843.34,845.71,207.399994,22.70,1.0085,218,0,13.870,1.99898,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155242.796875,45321.464844,5005.333496,592.666687,214.133331,99.233330
25:50:45,1541278590,2018-11-03T20:56:30,2018-11-03T14:56:30,1.994,3102.45,18.34,18.35,20.00,843.64,845.76,197.066666,22.86,1.0086,218,0,13.870,2.02157,4.11,52640,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,155354.593750,45352.066406,5006.733398,593.133362,214.133331,99.233330
25:51:15,1541278620,2018-11-03T20:57:00,2018-11-03T14:57:00,1.993,3103.45,18.33,18.31,19.95,843.51,845.69,205.366669,22.99,1.0086,218,0,13.869,2.00538,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155407.093750,45365.300781,5008.033203,593.133362,214.133331,99.233330
25:51:45,1541278650,2018-11-03T20:57:30,2018-11-03T14:57:30,1.994,3104.44,18.31,18.29,19.91,843.22,845.69,200.750000,23.17,1.0086,218,0,13.867,2.00928,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155483.703125,45385.699219,5010.399902,593.133362,214.133331,99.233330
25:52:15,1541278680,2018-11-03T20:58:00,2018-11-03T14:58:00,1.983,3105.44,18.30,18.27,19.93,843.41,845.69,205.100006,23.09,1.0087,217,0,13.866,2.00399,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155543.796875,45402.601563,5011.033203,593.133362,214.133331,99.233330
25:52:45,1541278710,2018-11-03T20:58:30,2018-11-03T14:58:30,1.999,3106.44,18.25,18.22,19.92,843.55,845.75,208.449997,23.24,1.0089,217,0,13.895,2.00845,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155611.000000,45420.265625,5011.500000,593.133362,214.133331,99.233330
25:53:15,1541278740,2018-11-03T20:59:00,2018-11-03T14:59:00,2.000,3107.44,18.24,18.22,19.90,843.61,845.80,204.516663,23.35,1.0090,217,0,13.894,2.01822,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155730.000000,45456.101563,5013.866699,593.133362,214.133331,99.233330
25:53:45,1541278770,2018-11-03T20:59:30,2018-11-03T14:59:30,2.001,3108.44,18.24,18.20,19.86,843.58,845.77,200.816666,23.37,1.0089,217,0,13.895,2.01878,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155851.000000,45492.765625,5016.933105,593.133362,214.133331,99.233330
25:54:15,1541278800,2018-11-03T21:00:00,2018-11-03T15:00:00,2.000,3109.44,18.24,18.15,19.89,843.50,845.95,201.216660,23.37,1.0092,217,0,13.894,2.01962,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155931.093750,45519.332031,5017.933105,593.133362,214.133331,99.233330
25:54:45,1541278830,2018-11-03T21:00:30,2018-11-03T15:00:30,2.002,3110.44,18.25,18.19,19.85,843.45,845.88,200.166672,23.44,1.0090,217,0,13.895,2.01542,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156008.500000,45543.199219,5018.633301,593.133362,214.133331,99.233330
25:55:15,1541278860,2018-11-03T21:01:00,2018-11-03T15:01:00,2.003,3111.44,18.27,18.21,19.86,843.47,845.75,200.983337,23.39,1.0088,217,0,13.895,2.02073,4.10,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156123.500000,45574.398438,5020.133301,593.133362,214.133331,99.233330
25:55:45,1541278890,2018-11-03T21:01:30,2018-11-03T15:01:30,2.000,3112.44,18.31,18.21,19.91,843.59,845.77,200.300003,23.33,1.0087,217,0,13.894,2.02325,4.09,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156237.406250,45607.167969,5021.333496,593.133362,214.133331,99.233330
25:56:15,1541278920,2018-11-03T21:02:00,2018-11-03T15:02:00,2.004,3113.44,18.35,18.28,19.92,843.53,845.81,197.766663,23.20,1.0086,217,0,13.894,2.02437,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156346.906250,45638.066406,5023.733398,593.133362,214.133331,99.233330
25:56:45,1541278950,2018-11-03T21:02:30,2018-11-03T15:02:30,2.000,3114.44,18.39,18.30,19.95,843.57,845.86,205.449997,23.06,1.0085,217,0,13.895,2.01179,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156477.703125,45679.265625,5029.666504,593.133362,214.133331,99.233330
25:57:15,1541278980,2018-11-03T21:03:00,2018-11-03T15:03:00,2.002,3115.45,18.43,18.33,19.98,843.54,845.83,201.733337,23.08,1.0084,217,0,13.894,2.02690,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156557.703125,45702.933594,5034.433105,593.133362,214.133331,99.233330
25:57:45,1541279010,2018-11-03T21:03:30,2018-11-03T15:03:30,2.006,3116.45,18.47,18.39,20.03,843.50,845.82,202.916672,23.00,1.0082,217,0,13.896,2.01626,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156629.000000,45724.832031,5037.200195,593.133362,214.133331,99.233330
25:58:15,1541279040,2018-11-03T21:04:00,2018-11-03T15:04:00,2.003,3117.45,18.51,18.44,20.06,843.41,845.64,201.516663,22.91,1.0079,217,0,13.897,2.02129,4.10,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156681.093750,45739.535156,5037.866699,593.133362,214.133331,99.233330
25:58:45,1541279070,2018-11-03T21:04:30,2018-11-03T15:04:30,2.009,3118.45,18.58,18.47,20.07,843.47,845.76,198.883331,22.89,1.0077,217,0,13.898,2.02970,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156744.203125,45756.464844,5038.633301,593.133362,214.133331,99.233330
25:59:15,1541279100,2018-11-03T21:05:00,2018-11-03T15:05:00,2.007,3119.46,18.63,18.52,20.17,843.62,845.78,201.216660,22.83,1.0076,217,0,13.898,2.02549,4.09,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156845.093750,45784.601563,5039.433105,593.133362,214.133331,99.233330
25:59:45,1541279130,2018-11-03T21:05:30,2018-11-03T15:05:30,2.011,3120.46,18.69,18.59,20.22,843.49,845.93,200.800003,22.81,1.0076,218,0,13.898,2.02746,4.09,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156927.093750,45806.933594,5040.833496,593.633362,214.133331,99.233330
26:00:15,1541279160,2018-11-03T21:06:00,2018-11-03T15:06:00,2.008,3121.47,18.74,18.62,20.28,843.51,845.89,203.166672,22.75,1.0073,218,0,13.872,2.01486,4.09,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157073.906250,45847.867188,5045.833496,594.033325,214.133331,99.233330
26:00:45,1541279190,2018-11-03T21:06:30,2018-11-03T15:06:30,2.003,3122.47,18.79,18.68,20.32,843.10,845.66,205.899994,22.62,1.0069,218,0,13.871,2.00761,4.09,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157202.203125,45881.964844,5049.066895,595.566650,214.133331,99.233330
26:01:15,1541279220,2018-11-03T21:07:00,2018-11-03T15:07:00,2.008,3123.47,18.86,18.74,20.36,843.48,845.78,197.933334,22.62,1.0068,218,0,13.874,2.02578,4.09,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157288.000000,45904.433594,5052.233398,595.733337,214.133331,99.233330
26:01:45,1541279250,2018-11-03T21:07:30,2018-11-03T15:07:30,2.005,3124.47,18.89,18.79,20.42,843.29,845.67,216.383331,22.20,1.0066,218,0,13.872,2.00789,4.09,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157370.093750,45927.535156,5053.233398,595.733337,214.133331,99.233330
26:02:15,1541279280,2018-11-03T21:08:00,2018-11-03T15:08:00,2.004,3125.48,18.95,18.84,20.43,843.49,845.84,207.666672,21.94,1.0066,218,0,13.876,2.01207,4.09,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157449.703125,45951.800781,5053.466797,595.733337,214.133331,99.233330
26:02:45,1541279310,2018-11-03T21:08:30,2018-11-03T15:08:30,2.008,3126.48,19.00,19.11,20.51,843.47,845.55,202.383331,21.85,1.0061,218,0,13.883,2.02718,4.20,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157564.203125,45986.234375,5054.866699,595.733337,214.133331,99.233330
26:03:15,1541279340,2018-11-03T21:09:00,2018-11-03T15:09:00,2.009,3127.48,19.04,19.49,20.59,843.41,845.05,207.466660,21.62,1.0054,218,0,13.890,2.02241,4.20,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157665.703125,46017.464844,5058.899902,595.733337,214.133331,99.233330
26:03:45,1541279370,2018-11-03T21:09:30,2018-11-03T15:09:30,2.010,3128.49,19.10,19.75,20.60,843.45,844.81,211.149994,21.43,1.0049,218,0,13.894,2.01598,4.20,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157726.593750,46035.167969,5060.933105,595.733337,214.133331,99.233330
26:04:15,1541279400,2018-11-03T21:10:00,2018-11-03T15:10:00,2.017,3129.50,19.18,20.00,20.68,843.48,844.54,198.649994,21.48,1.0043,220,0,13.900,2.03223,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157807.406250,46057.699219,5061.233398,595.733337,214.133331,99.233330
26:04:45,1541279430,2018-11-03T21:10:30,2018-11-03T15:10:30,2.012,3130.50,19.23,20.23,20.77,843.41,844.17,199.083328,21.38,1.0037,221,0,13.848,2.02521,4.20,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157929.906250,46092.132813,5062.466797,595.733337,214.133331,99.233330
26:05:15,1541279460,2018-11-03T21:11:00,2018-11-03T15:11:00,2.007,3131.51,19.29,20.41,20.79,843.37,843.96,207.300003,21.32,1.0032,221,0,13.820,1.99787,4.20,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158041.593750,46119.566406,5064.866699,595.733337,214.133331,99.233330
26:05:45,1541279490,2018-11-03T21:11:30,2018-11-03T15:11:30,2.009,3132.51,19.36,20.58,20.90,843.41,843.95,203.283340,21.19,1.0030,221,0,13.824,2.01850,4.20,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158153.296875,46151.066406,5067.633301,595.733337,214.133331,99.233330
26:06:15,1541279520,2018-11-03T21:12:00,2018-11-03T15:12:00,2.007,3133.51,19.42,20.74,20.90,843.29,843.68,212.449997,20.78,1.0025,221,0,13.824,2.00260,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158245.796875,46176.300781,5069.399902,595.733337,214.133331,99.233330
26:06:45,1541279550,2018-11-03T21:12:30,2018-11-03T15:12:30,2.013,3134.52,19.46,20.85,21.00,843.38,843.70,199.983337,20.89,1.0023,222,0,13.829,2.02241,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158308.406250,46194.964844,5070.500000,596.000000,214.133331,99.233330
26:07:15,1541279580,2018-11-03T21:13:00,2018-11-03T15:13:00,2.009,3135.52,19.52,20.96,21.07,843.37,843.43,197.699997,20.91,1.0018,222,0,13.803,2.01626,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158370.296875,46213.132813,5074.000000,596.599976,214.133331,99.233330
26:07:45,1541279610,2018-11-03T21:13:30,2018-11-03T15:13:30,2.010,3136.53,19.57,21.07,21.07,843.43,843.64,198.699997,20.75,1.0019,222,0,13.803,2.01598,4.20,52450,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,158485.500000,46244.132813,5077.000000,597.299988,214.833328,99.933334
26:08:15,1541279640,2018-11-03T21:14:00,2018-11-03T15:14:00,2.012,3137.53,19.63,21.15,21.13,843.63,843.63,198.883331,20.67,1.0017,223,0,13.803,2.01431,4.20,52463,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,158609.593750,46273.433594,5078.966797,597.466675,215.000000,100.099998
26:08:45,1541279670,2018-11-03T21:14:30,2018-11-03T15:14:30,2.003,3138.53,19.68,21.23,21.18,843.33,843.54,204.699997,20.42,1.0014,223,0,13.775,1.99843,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158663.296875,46288.199219,5080.166504,597.466675,215.000000,100.099998
26:09:15,1541279700,2018-11-03T21:15:00,2018-11-03T15:15:00,2.001,3139.54,19.73,21.29,21.24,843.42,843.46,203.233337,20.34,1.0012,223,0,13.780,2.00900,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158747.703125,46313.035156,5081.866699,597.466675,215.000000,100.099998
26:09:45,1541279730,2018-11-03T21:15:30,2018-11-03T15:15:30,2.008,3140.54,19.77,21.39,21.27,843.54,843.30,201.199997,20.29,1.0008,223,0,13.778,2.01179,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158828.000000,46336.265625,5083.133301,597.466675,215.000000,100.099998
26:10:15,1541279760,2018-11-03T21:16:00,2018-11-03T15:16:00,2.006,3141.54,19.81,21.43,21.30,843.53,843.22,201.000000,20.13,1.0006,223,0,13.779,2.01040,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158905.796875,46355.667969,5083.533203,597.466675,215.000000,100.099998
26:10:45,1541279790,2018-11-03T21:16:30,2018-11-03T15:16:30,2.011,3142.55,19.84,21.47,21.38,843.47,843.37,197.633331,20.26,1.0007,223,0,13.779,2.01068,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159037.906250,46393.765625,5085.299805,597.466675,215.000000,100.099998
26:11:15,1541279820,2018-11-03T21:17:00,2018-11-03T15:17:00,2.010,3143.55,19.88,21.52,21.42,843.52,843.31,203.449997,20.29,1.0005,223,0,13.783,2.00260,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159133.703125,46422.632813,5088.733398,597.466675,215.000000,100.099998
26:11:45,1541279850,2018-11-03T21:17:30,2018-11-03T15:17:30,2.012,3144.56,19.91,21.55,21.45,843.48,843.23,200.316666,20.23,1.0003,224,0,13.781,2.01347,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159250.500000,46455.167969,5089.566895,597.466675,215.000000,100.099998
26:12:15,1541279880,2018-11-03T21:18:00,2018-11-03T15:18:00,2.004,3145.56,19.95,21.58,21.49,843.50,843.35,196.850006,20.10,1.0003,224,0,13.754,2.01207,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159346.406250,46479.535156,5092.633301,597.466675,215.000000,100.099998
26:12:45,1541279910,2018-11-03T21:18:30,2018-11-03T15:18:30,2.010,3146.56,19.98,21.64,21.50,843.47,843.30,200.766663,20.07,1.0001,225,0,13.757,2.01151,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159446.000000,46504.535156,5094.966797,597.466675,215.000000,100.099998
26:13:15,1541279940,2018-11-03T21:19:00,2018-11-03T15:19:00,2.002,3147.57,20.02,21.68,21.53,843.64,843.27,198.616669,20.08,0.9999,225,0,13.713,1.99759,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159566.593750,46537.464844,5099.133301,598.200012,215.000000,100.099998
26:13:45,1541279970,2018-11-03T21:19:30,2018-11-03T15:19:30,2.001,3148.57,20.05,21.72,21.58,843.44,843.32,196.066666,19.98,0.9999,225,0,13.716,2.00427,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159640.000000,46560.132813,5101.066895,598.333313,215.000000,100.099998
26:14:15,1541280000,2018-11-03T21:20:00,2018-11-03T15:20:00,2.000,3149.57,20.08,21.73,21.59,843.44,843.31,197.933334,19.58,0.9998,225,0,13.717,2.00538,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159776.000000,46602.964844,5103.933105,598.333313,215.000000,100.099998
26:14:45,1541280030,2018-11-03T21:20:30,2018-11-03T15:20:30,2.002,3150.57,20.12,21.76,21.62,843.43,843.25,200.383331,19.43,0.9996,225,0,13.716,1.99398,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159867.796875,46632.132813,5105.766602,598.333313,215.000000,100.099998
26:15:15,1541280060,2018-11-03T21:21:00,2018-11-03T15:21:00,2.004,3151.57,20.15,21.79,21.72,843.45,843.30,196.466660,19.41,0.9996,225,0,13.716,2.00427,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159989.000000,46671.132813,5108.466797,598.333313,215.000000,100.099998
26:15:45,1541280090,2018-11-03T21:21:30,2018-11-03T15:21:30,2.003,3152.57,20.17,21.81,21.73,843.36,843.38,217.766663,19.45,0.9996,225,0,13.716,1.97737,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160073.406250,46694.632813,5109.966797,598.333313,215.000000,100.099998
26:16:15,1541280120,2018-11-03T21:22:00,2018-11-03T15:22:00,2.005,3153.58,20.19,21.84,21.75,843.62,843.30,199.133331,19.33,0.9994,225,0,13.718,2.00399,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160154.796875,46718.199219,5112.933105,598.333313,215.000000,100.099998
26:16:45,1541280150,2018-11-03T21:22:30,2018-11-03T15:22:30,2.005,3154.58,20.22,21.84,21.75,843.27,843.34,202.966660,19.31,0.9994,225,0,13.717,1.99287,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160242.296875,46743.199219,5118.899902,598.333313,215.000000,100.099998
26:17:15,1541280180,2018-11-03T21:23:00,2018-11-03T15:23:00,2.004,3155.58,20.25,21.86,21.80,843.55,843.42,201.899994,19.30,0.9994,225,0,13.718,2.00371,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160309.000000,46761.964844,5121.266602,598.333313,215.000000,100.099998
26:17:45,1541280210,2018-11-03T21:23:30,2018-11-03T15:23:30,2.003,3156.58,20.27,21.87,21.80,843.36,843.47,205.066666,19.26,0.9994,225,0,13.715,1.99481,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160357.000000,46774.765625,5122.799805,598.333313,215.000000,100.099998
26:18:15,1541280240,2018-11-03T21:24:00,2018-11-03T15:24:00,2.005,3157.59,20.28,21.86,21.81,843.36,843.34,196.766663,19.33,0.9992,225,0,13.718,2.00009,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160440.906250,46797.632813,5125.666504,598.633362,215.000000,100.099998
26:18:45,1541280270,2018-11-03T21:24:30,2018-11-03T15:24:30,2.006,3158.59,20.29,21.88,21.85,843.38,843.26,200.300003,19.45,0.9990,225,0,13.719,2.00482,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160545.500000,46825.234375,5127.899902,599.200012,215.000000,100.099998
26:19:15,1541280300,2018-11-03T21:25:00,2018-11-03T15:25:00,2.005,3159.59,20.29,21.86,21.83,843.41,843.31,201.083328,19.45,0.9991,225,0,13.717,2.00705,4.20,52696,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,160622.796875,46848.667969,5132.133301,600.166687,215.566666,100.666664
26:19:45,1541280330,2018-11-03T21:25:30,2018-11-03T15:25:30,2.009,3160.59,20.30,21.83,21.85,843.47,843.34,199.000000,19.54,0.9991,225,0,13.716,2.00845,4.20,52704,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,160712.296875,46871.898438,5134.466797,601.033325,215.966660,101.066666
26:20:15,1541280360,2018-11-03T21:26:00,2018-11-03T15:26:00,2.005,3161.60,20.29,21.83,21.85,843.38,843.44,199.333328,19.60,0.9992,225,0,13.718,2.00956,4.20,52713,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,160807.906250,46898.632813,5138.333496,601.799988,216.733337,101.833336
26:20:45,1541280390,2018-11-03T21:26:30,2018-11-03T15:26:30,2.007,3162.60,20.29,21.83,21.86,843.52,843.55,200.383331,19.67,0.9993,225,0,13.716,2.00093,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160921.500000,46932.035156,5142.833496,601.799988,216.733337,101.833336
26:21:15,1541280420,2018-11-03T21:27:00,2018-11-03T15:27:00,2.005,3163.60,20.30,21.80,21.83,843.44,843.34,197.366669,19.66,0.9991,225,0,13.716,2.00510,4.20,52729,0.000000,0.666667,2.000000,0.000000,0.666667,2.000000,161058.000000,46974.199219,5151.133301,607.799988,218.733337,101.833336
26:21:45,1541280450,2018-11-03T21:27:30,2018-11-03T15:27:30,2.003,3164.60,20.28,21.78,21.86,843.47,843.54,201.033340,19.59,0.9994,225,0,13.716,2.00232,4.20,52737,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,161126.906250,46992.433594,5154.399902,609.299988,219.233337,101.833336
26:22:15,1541280480,2018-11-03T21:28:00,2018-11-03T15:28:00,2.004,3165.60,20.28,21.77,21.81,843.50,843.70,205.933334,19.66,0.9996,225,0,13.716,1.99509,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161214.296875,47018.832031,5154.966797,609.299988,219.233337,101.833336
26:22:45,1541280510,2018-11-03T21:28:30,2018-11-03T15:28:30,2.005,3166.61,20.26,21.71,21.86,843.42,843.42,199.783340,19.67,0.9993,225,0,13.716,2.00872,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161311.406250,47046.632813,5154.966797,609.299988,219.233337,101.833336
26:23:15,1541280540,2018-11-03T21:29:00,2018-11-03T15:29:00,2.005,3167.61,20.25,21.71,21.86,843.50,843.50,199.350006,19.60,0.9994,225,0,13.717,2.00148,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161424.296875,47082.964844,5156.933105,609.299988,219.233337,101.833336
26:23:45,1541280570,2018-11-03T21:29:30,2018-11-03T15:29:30,2.000,3168.61,20.26,21.69,21.86,843.39,843.55,212.250000,19.50,0.9995,225,0,13.716,1.98622,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161516.703125,47111.132813,5159.799805,609.299988,219.233337,101.833336
26:24:15,1541280600,2018-11-03T21:30:00,2018-11-03T15:30:00,1.997,3169.61,20.24,21.71,21.83,842.94,843.26,206.283340,19.55,0.9992,225,0,13.715,1.99704,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161593.296875,47136.535156,5161.733398,609.299988,219.233337,101.833336
26:24:45,1541280630,2018-11-03T21:30:30,2018-11-03T15:30:30,2.001,3170.61,20.22,21.67,21.80,843.41,843.50,207.066666,19.44,0.9996,225,0,13.716,1.99759,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161653.703125,47154.433594,5164.433105,609.299988,219.233337,101.833336
26:25:15,1541280660,2018-11-03T21:31:00,2018-11-03T15:31:00,2.004,3171.61,20.21,21.67,21.77,843.57,843.60,197.583328,19.58,0.9997,225,0,13.715,2.01235,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161754.703125,47183.832031,5169.299805,610.133362,219.233337,101.833336
26:25:45,1541280690,2018-11-03T21:31:30,2018-11-03T15:31:30,1.997,3172.61,20.19,21.64,21.80,843.41,843.48,200.250000,19.45,0.9996,225,0,13.716,1.99870,4.20,52795,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,161877.093750,47219.300781,5172.933105,610.933350,220.033340,101.833336
26:26:15,1541280720,2018-11-03T21:32:00,2018-11-03T15:32:00,2.001,3173.61,20.19,21.64,21.74,843.22,843.53,200.899994,19.51,0.9997,225,0,13.715,1.99787,4.20,52802,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,161961.203125,47242.601563,5175.766602,611.000000,220.100006,101.833336
26:26:45,1541280750,2018-11-03T21:32:30,2018-11-03T15:32:30,2.002,3174.61,20.17,21.61,21.78,843.53,843.56,199.949997,19.54,0.9998,225,0,13.713,2.00677,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162108.500000,47288.035156,5179.700195,611.000000,220.100006,101.833336
26:27:15,1541280780,2018-11-03T21:33:00,2018-11-03T15:33:00,2.004,3175.61,20.17,21.62,21.74,843.50,843.56,199.300003,19.54,0.9998,225,0,13.714,2.00260,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162167.703125,47301.566406,5179.899902,611.000000,220.100006,101.833336
26:27:45,1541280810,2018-11-03T21:33:30,2018-11-03T15:33:30,2.005,3176.62,20.16,21.61,21.75,843.50,843.56,200.666672,19.61,0.9998,225,0,13.714,2.00009,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162208.703125,47312.964844,5179.899902,611.000000,220.100006,101.833336
26:28:15,1541280840,2018-11-03T21:34:00,2018-11-03T15:34:00,2.003,3177.62,20.16,21.59,21.74,843.47,843.53,196.866669,19.51,0.9998,225,0,13.714,2.00538,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162314.406250,47342.535156,5179.899902,611.000000,220.100006,101.833336
26:28:45,1541280870,2018-11-03T21:34:30,2018-11-03T15:34:30,2.004,3178.62,20.16,21.61,21.74,843.42,843.61,199.699997,19.45,0.9999,225,0,13.714,2.00622,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162385.000000,47363.066406,5181.766602,611.400024,220.100006,101.833336
26:29:15,1541280900,2018-11-03T21:35:00,2018-11-03T15:35:00,2.004,3179.62,20.18,21.63,21.74,843.54,843.61,196.683334,19.53,0.9998,225,0,13.713,2.00789,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162483.703125,47391.433594,5183.366699,611.866638,220.100006,101.833336
26:29:45,1541280930,2018-11-03T21:35:30,2018-11-03T15:35:30,2.004,3180.63,20.19,21.62,21.75,843.62,843.66,198.233337,19.50,0.9999,225,0,13.713,2.00845,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162595.593750,47421.199219,5184.733398,611.866638,220.100006,101.833336
26:30:15,1541280960,2018-11-03T21:36:00,2018-11-03T15:36:00,2.003,3181.63,20.20,21.62,21.74,843.30,843.53,206.566666,19.36,0.9997,225,0,13.714,1.98871,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162718.593750,47454.734375,5187.866699,611.866638,220.100006,101.833336
26:30:45,1541280990,2018-11-03T21:36:30,2018-11-03T15:36:30,2.000,3182.63,20.22,21.63,21.75,843.51,843.63,200.583328,19.26,0.9997,225,0,13.714,2.00204,4.20,52857,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,162805.703125,47481.132813,5190.833496,612.566650,220.199997,101.933334
26:31:15,1541281020,2018-11-03T21:37:00,2018-11-03T15:37:00,2.003,3183.63,20.21,21.63,21.77,843.57,843.63,197.899994,19.32,0.9998,225,0,13.714,2.00455,4.20,52862,0.566667,0.566667,1.333333,0.566667,0.566667,1.333333,162988.000000,47535.464844,5195.233398,613.599976,220.966660,102.699997
26:31:45,1541281050,2018-11-03T21:37:30,2018-11-03T15:37:30,2.003,3184.63,20.21,21.58,21.78,843.59,843.66,198.333328,19.21,0.9998,225,0,13.716,2.00733,4.20,52868,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,163132.093750,47574.167969,5202.333496,614.000000,220.966660,102.699997
26:32:15,1541281080,2018-11-03T21:38:00,2018-11-03T15:38:00,2.003,3185.63,20.22,21.63,21.80,843.54,843.76,200.366669,19.22,0.9999,225,0,13.713,2.00176,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163209.703125,47592.500000,5203.933105,614.433350,220.966660,102.699997
26:32:45,1541281110,2018-11-03T21:38:30,2018-11-03T15:38:30,2.001,3186.64,20.21,21.67,21.76,843.54,843.76,195.616669,19.16,0.9999,225,0,13.714,2.00455,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163288.296875,47616.035156,5205.766602,614.433350,220.966660,102.699997
26:33:15,1541281140,2018-11-03T21:39:00,2018-11-03T15:39:00,2.006,3187.64,20.20,21.60,21.79,843.65,843.84,202.383331,19.24,1.0001,225,0,13.714,2.00315,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163409.000000,47648.867188,5208.333496,614.433350,220.966660,102.699997
26:33:45,1541281170,2018-11-03T21:39:30,2018-11-03T15:39:30,2.004,3188.64,20.20,21.61,21.78,843.49,843.73,199.300003,19.04,0.9999,225,0,13.714,1.99704,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163483.203125,47671.464844,5209.899902,614.733337,220.966660,102.699997
26:34:15,1541281200,2018-11-03T21:40:00,2018-11-03T15:40:00,2.005,3189.64,20.20,21.59,21.76,843.43,843.68,198.199997,19.27,0.9999,225,0,13.714,2.00260,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163588.203125,47704.667969,5210.899902,615.299988,220.966660,102.699997
26:34:45,1541281230,2018-11-03T21:40:30,2018-11-03T15:40:30,1.999,3190.64,20.20,21.58,21.78,843.57,843.73,197.416672,19.27,0.9999,225,0,13.714,2.00315,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163706.000000,47733.433594,5211.200195,615.299988,220.966660,102.699997
26:35:15,1541281260,2018-11-03T21:41:00,2018-11-03T15:41:00,2.003,3191.65,20.20,21.59,21.75,843.59,843.86,203.550003,19.28,1.0001,225,0,13.714,1.99398,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163795.906250,47759.066406,5211.733398,615.299988,220.966660,102.699997
26:35:45,1541281290,2018-11-03T21:41:30,2018-11-03T15:41:30,2.003,3192.65,20.20,21.59,21.77,843.51,843.68,203.666672,19.27,0.9999,225,0,13.713,1.99370,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163859.703125,47777.601563,5211.733398,615.299988,220.966660,102.699997
26:36:15,1541281320,2018-11-03T21:42:00,2018-11-03T15:42:00,2.003,3193.65,20.20,21.58,21.75,843.54,843.84,197.149994,19.31,1.0001,225,0,13.713,2.00121,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163943.500000,47803.199219,5212.200195,615.299988,220.966660,102.699997
26:36:45,1541281350,2018-11-03T21:42:30,2018-11-03T15:42:30,1.999,3194.65,20.19,21.59,21.78,843.57,843.77,201.250000,19.31,1.0000,225,0,13.714,2.00065,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164018.796875,47824.500000,5212.700195,615.299988,220.966660,102.699997
26:37:15,1541281380,2018-11-03T21:43:00,2018-11-03T15:43:00,2.004,3195.65,20.17,21.55,21.72,843.58,843.72,196.266663,19.34,1.0000,225,0,13.714,2.01040,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164149.796875,47857.898438,5213.466797,615.299988,220.966660,102.699997
26:37:45,1541281410,2018-11-03T21:43:30,2018-11-03T15:43:30,2.003,3196.65,20.16,21.54,21.76,843.42,843.72,199.566666,19.41,1.0000,225,0,13.713,1.99731,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164258.703125,47888.601563,5213.566895,615.400024,221.066666,102.800003
26:38:15,1541281440,2018-11-03T21:44:00,2018-11-03T15:44:00,1.997,3197.65,20.15,21.51,21.77,843.50,843.90,202.716660,19.42,1.0003,225,0,13.713,1.99370,4.20,52930,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,164370.500000,47920.398438,5217.399902,616.733337,222.399994,104.133331
26:38:45,1541281470,2018-11-03T21:44:30,2018-11-03T15:44:30,2.005,3198.65,20.12,21.52,21.73,843.75,843.82,195.033340,19.55,1.0003,225,0,13.712,2.00928,4.20,52934,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,164448.906250,47939.535156,5218.399902,617.533325,223.199997,104.400002
26:39:15,1541281500,2018-11-03T21:45:00,2018-11-03T15:45:00,2.003,3199.66,20.11,21.45,21.72,843.65,843.93,192.716660,19.57,1.0004,225,0,13.711,2.00761,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164540.203125,47967.398438,5219.666504,617.866638,223.533340,104.400002
26:39:45,1541281530,2018-11-03T21:45:30,2018-11-03T15:45:30,2.000,3200.66,20.08,21.42,21.68,843.71,843.83,198.366669,19.65,1.0004,225,0,13.711,2.00482,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164613.796875,47986.199219,5221.066895,617.866638,223.533340,104.400002
26:40:15,1541281560,2018-11-03T21:46:00,2018-11-03T15:46:00,1.999,3201.66,20.06,21.40,21.64,843.66,843.91,203.416672,19.63,1.0006,225,0,13.712,1.99398,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164681.296875,48005.167969,5221.299805,617.866638,223.533340,104.400002
26:40:45,1541281590,2018-11-03T21:46:30,2018-11-03T15:46:30,1.999,3202.65,20.03,21.34,21.66,843.56,843.94,199.416672,19.73,1.0007,225,0,13.711,2.00093,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164738.593750,48022.699219,5222.666504,617.866638,223.533340,104.400002
26:41:15,1541281620,2018-11-03T21:47:00,2018-11-03T15:47:00,1.997,3203.65,20.00,21.30,21.60,843.57,843.89,199.250000,19.68,1.0008,225,0,13.712,2.00148,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164803.703125,48039.933594,5225.566895,617.866638,223.533340,104.400002
26:41:45,1541281650,2018-11-03T21:47:30,2018-11-03T15:47:30,1.997,3204.65,19.96,21.25,21.58,843.63,843.98,197.300003,19.67,1.0010,225,0,13.710,2.00065,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164864.000000,48055.832031,5226.466797,617.866638,223.533340,104.400002
26:42:15,1541281680,2018-11-03T21:48:00,2018-11-03T15:48:00,1.997,3205.65,19.93,21.19,21.51,843.74,844.21,199.916672,19.69,1.0014,225,0,13.707,1.99982,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164933.796875,48074.566406,5228.333496,618.733337,223.533340,104.400002
26:42:45,1541281710,2018-11-03T21:48:30,2018-11-03T15:48:30,1.991,3206.65,19.88,21.17,21.50,843.62,843.98,204.133331,19.82,1.0013,225,0,13.708,1.98816,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165021.406250,48098.898438,5230.366699,618.733337,223.533340,104.400002
26:43:15,1541281740,2018-11-03T21:49:00,2018-11-03T15:49:00,1.995,3207.64,19.83,21.11,21.48,843.85,844.12,202.066666,19.83,1.0016,225,0,13.705,1.99648,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165068.500000,48113.734375,5232.366699,619.400024,223.533340,104.400002
26:43:45,1541281770,2018-11-03T21:49:30,2018-11-03T15:49:30,1.991,3208.64,19.79,21.07,21.40,843.70,844.13,200.100006,19.81,1.0018,225,0,13.705,1.99176,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165102.093750,48124.535156,5234.299805,619.599976,223.533340,104.400002
26:44:15,1541281800,2018-11-03T21:50:00,2018-11-03T15:50:00,1.994,3209.64,19.75,20.98,21.36,843.76,844.18,195.949997,19.74,1.0020,225,0,13.704,1.99481,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165148.296875,48136.867188,5237.266602,619.599976,223.533340,104.400002
26:44:45,1541281830,2018-11-03T21:50:30,2018-11-03T15:50:30,1.992,3210.63,19.72,20.93,21.31,843.67,844.14,197.550003,19.84,1.0021,225,0,13.703,2.00176,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165205.593750,48154.867188,5237.733398,619.599976,223.533340,104.400002
26:45:15,1541281860,2018-11-03T21:51:00,2018-11-03T15:51:00,1.992,3211.63,19.68,20.84,21.31,843.70,844.32,196.133331,19.85,1.0024,225,0,13.699,2.00093,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165271.796875,48173.632813,5238.833496,620.366638,223.533340,104.400002
26:45:45,1541281890,2018-11-03T21:51:30,2018-11-03T15:51:30,1.988,3212.62,19.67,20.67,21.26,843.76,844.51,202.800003,19.76,1.0027,224,0,13.696,1.99204,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165325.593750,48189.398438,5242.433105,620.466675,223.533340,104.400002
26:46:15,1541281920,2018-11-03T21:52:00,2018-11-03T15:52:00,1.986,3213.61,19.64,20.51,21.25,843.82,844.82,199.250000,19.54,1.0032,223,0,13.734,1.99620,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165386.000000,48208.199219,5242.966797,620.466675,223.533340,104.400002
26:46:45,1541281950,2018-11-03T21:52:30,2018-11-03T15:52:30,2.001,3214.61,19.59,20.37,21.18,843.91,844.93,197.399994,19.58,1.0035,223,0,13.759,2.00260,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165447.500000,48226.832031,5245.466797,620.466675,223.533340,104.400002
26:47:15,1541281980,2018-11-03T21:53:00,2018-11-03T15:53:00,1.999,3215.61,19.56,20.24,21.14,843.68,844.99,197.766663,19.70,1.0036,223,0,13.760,2.00956,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165533.796875,48253.398438,5248.899902,621.333313,223.533340,104.400002
26:47:45,1541282010,2018-11-03T21:53:30,2018-11-03T15:53:30,1.995,3216.61,19.53,20.14,21.14,843.58,845.02,202.199997,19.83,1.0038,223,0,13.757,1.99037,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165630.203125,48282.964844,5251.633301,621.333313,223.533340,104.400002
26:48:15,1541282040,2018-11-03T21:54:00,2018-11-03T15:54:00,1.992,3217.61,19.48,19.99,21.09,843.83,845.26,198.366669,19.94,1.0042,223,0,13.754,2.01096,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165683.093750,48300.601563,5252.566895,621.366638,223.533340,104.400002
26:48:45,1541282070,2018-11-03T21:54:30,2018-11-03T15:54:30,1.996,3218.60,19.46,19.94,21.09,843.84,845.44,198.100006,20.09,1.0045,223,0,13.754,2.00399,4.13,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165747.906250,48320.300781,5257.966797,622.200012,223.533340,104.400002
26:49:15,1541282100,2018-11-03T21:55:00,2018-11-03T15:55:00,1.994,3219.60,19.43,19.87,21.05,843.87,845.37,198.333328,20.36,1.0045,223,0,13.751,2.00677,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165817.593750,48340.464844,5260.133301,622.200012,223.533340,104.400002
26:49:45,1541282130,2018-11-03T21:55:30,2018-11-03T15:55:30,1.992,3220.60,19.41,19.77,21.01,843.77,845.65,199.666672,20.45,1.0049,223,0,13.752,1.99620,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165902.796875,48362.964844,5260.666504,622.200012,223.533340,104.400002
26:50:15,1541282160,2018-11-03T21:56:00,2018-11-03T15:56:00,1.979,3221.59,19.39,19.74,20.98,843.51,845.52,207.949997,20.41,1.0048,221,0,13.750,1.98428,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165961.906250,48379.832031,5262.000000,622.200012,223.533340,104.400002
26:50:45,1541282190,2018-11-03T21:56:30,2018-11-03T15:56:30,1.997,3222.58,19.36,19.63,20.97,843.97,845.64,204.683334,20.49,1.0051,221,0,13.805,2.00733,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166026.000000,48400.035156,5262.799805,622.200012,223.533340,104.400002
26:51:15,1541282220,2018-11-03T21:57:00,2018-11-03T15:57:00,1.996,3223.58,19.34,19.62,20.93,843.68,845.51,204.283340,19.95,1.0050,221,0,13.805,2.00872,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166086.203125,48416.898438,5263.766602,622.200012,223.533340,104.400002
26:51:45,1541282250,2018-11-03T21:57:30,2018-11-03T15:57:30,1.995,3224.58,19.28,19.57,20.91,843.61,845.51,200.766663,19.88,1.0052,221,0,13.804,2.01514,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166126.500000,48427.167969,5263.766602,622.200012,223.533340,104.400002
26:52:15,1541282280,2018-11-03T21:58:00,2018-11-03T15:58:00,1.992,3225.58,19.25,19.52,20.86,843.95,845.76,220.750000,19.74,1.0057,221,0,13.802,1.97875,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166217.296875,48455.199219,5266.333496,622.200012,223.533340,104.400002
26:52:45,1541282310,2018-11-03T21:58:30,2018-11-03T15:58:30,1.985,3226.57,19.21,19.44,20.83,843.95,845.86,227.350006,19.65,1.0059,216,0,13.803,1.96084,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166278.296875,48474.867188,5266.566895,622.200012,223.533340,104.400002
26:53:15,1541282340,2018-11-03T21:59:00,2018-11-03T15:59:00,2.020,3227.58,19.13,19.39,20.77,843.93,845.79,205.216660,19.72,1.0061,218,0,13.940,2.03616,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166310.593750,48484.800781,5267.200195,622.200012,223.533340,104.400002
26:53:45,1541282370,2018-11-03T21:59:30,2018-11-03T15:59:30,2.005,3228.58,19.09,19.34,20.74,844.09,845.93,210.116669,19.72,1.0064,218,0,13.883,2.01012,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166359.296875,48499.265625,5267.799805,622.200012,223.533340,104.400002
26:54:15,1541282400,2018-11-03T22:00:00,2018-11-03T16:00:00,2.007,3229.58,19.04,19.28,20.70,843.78,845.75,202.433334,19.74,1.0064,218,0,13.881,2.02297,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166423.203125,48516.765625,5268.066895,622.200012,223.533340,104.400002
26:54:45,1541282430,2018-11-03T22:00:30,2018-11-03T16:00:30,2.007,3230.59,18.99,19.21,20.66,844.09,845.89,211.850006,19.88,1.0067,218,0,13.882,2.00872,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166496.796875,48538.500000,5268.233398,622.200012,223.533340,104.400002
26:55:15,1541282460,2018-11-03T22:01:00,2018-11-03T16:01:00,2.005,3231.59,18.93,19.15,20.59,843.92,845.84,201.816666,19.83,1.0069,218,0,13.879,2.01850,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166593.500000,48568.332031,5273.299805,622.200012,223.533340,104.400002
26:55:45,1541282490,2018-11-03T22:01:30,2018-11-03T16:01:30,2.003,3232.59,18.87,19.09,20.55,843.83,845.80,204.333328,19.82,1.0071,218,0,13.878,2.01403,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166681.203125,48590.898438,5273.299805,622.200012,223.533340,104.400002
26:56:15,1541282520,2018-11-03T22:02:00,2018-11-03T16:02:00,2.006,3233.59,18.82,19.02,20.50,844.19,845.93,201.933334,19.87,1.0074,218,0,13.878,2.01319,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166746.296875,48610.933594,5276.433105,622.866638,223.533340,104.400002
26:56:45,1541282550,2018-11-03T22:02:30,2018-11-03T16:02:30,1.998,3234.59,18.77,18.98,20.45,844.07,845.74,197.466660,19.77,1.0073,218,0,13.877,2.02549,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166827.093750,48635.734375,5278.533203,623.066650,223.533340,104.400002
26:57:15,1541282580,2018-11-03T22:03:00,2018-11-03T16:03:00,1.994,3235.59,18.71,18.89,20.40,843.90,845.87,208.433334,19.85,1.0077,218,0,13.876,2.00287,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166881.093750,48651.300781,5280.799805,623.933350,224.399994,104.400002
26:57:45,1541282610,2018-11-03T22:03:30,2018-11-03T16:03:30,2.002,3236.59,18.65,18.87,20.35,844.12,845.88,199.533340,20.01,1.0079,218,0,13.876,2.02185,4.10,52584,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,166926.000000,48663.964844,5283.533203,626.000000,225.600006,105.133331
26:58:15,1541282640,2018-11-03T22:04:00,2018-11-03T16:04:00,2.000,3237.59,18.60,18.80,20.30,843.97,845.91,205.066666,20.01,1.0081,218,0,13.874,2.00956,4.11,52569,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,166980.093750,48681.667969,5285.000000,626.566650,226.166672,105.266670
26:58:45,1541282670,2018-11-03T22:04:30,2018-11-03T16:04:30,1.998,3238.59,18.54,18.74,20.24,843.96,845.97,201.183334,20.07,1.0084,218,0,13.874,2.01906,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167020.406250,48693.566406,5286.533203,626.566650,226.166672,105.266670
26:59:15,1541282700,2018-11-03T22:05:00,2018-11-03T16:05:00,1.998,3239.59,18.49,18.71,20.19,843.90,845.98,195.783340,20.03,1.0086,218,0,13.874,2.02493,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167081.000000,48710.066406,5287.366699,626.566650,226.166672,105.266670
26:59:45,1541282730,2018-11-03T22:05:30,2018-11-03T16:05:30,1.996,3240.58,18.43,18.64,20.14,844.13,846.06,200.883331,19.94,1.0089,218,0,13.874,2.01654,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167150.406250,48729.000000,5289.633301,626.566650,226.166672,105.266670
27:00:15,1541282760,2018-11-03T22:06:00,2018-11-03T16:06:00,1.995,3241.58,18.39,18.60,20.13,844.24,846.02,199.416672,19.99,1.0090,218,0,13.872,2.01990,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167222.500000,48751.234375,5290.533203,626.566650,226.166672,105.266670
27:00:45,1541282790,2018-11-03T22:06:30,2018-11-03T16:06:30,1.995,3242.58,18.34,18.55,20.04,843.86,845.68,193.216660,19.89,1.0088,218,0,13.872,2.01878,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167290.296875,48772.000000,5292.733398,627.166687,226.166672,105.266670
27:01:15,1541282820,2018-11-03T22:07:00,2018-11-03T16:07:00,1.996,3243.58,18.28,18.47,20.01,844.22,846.08,200.633331,19.84,1.0095,218,0,13.871,2.01040,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167367.796875,48794.332031,5294.033203,627.433350,226.166672,105.266670
27:01:45,1541282850,2018-11-03T22:07:30,2018-11-03T16:07:30,1.989,3244.57,18.24,18.44,19.93,844.04,845.98,205.333328,19.67,1.0095,217,0,13.869,2.00399,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167455.593750,48818.398438,5297.133301,627.433350,226.166672,105.266670
27:02:15,1541282880,2018-11-03T22:08:00,2018-11-03T16:08:00,1.993,3245.57,18.19,18.33,19.89,844.05,846.07,198.649994,19.50,1.0098,217,0,13.896,2.02549,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167530.406250,48836.601563,5300.633301,627.433350,226.166672,105.266670
27:02:45,1541282910,2018-11-03T22:08:30,2018-11-03T16:08:30,1.998,3246.57,18.13,18.28,19.81,844.07,846.13,198.149994,19.61,1.0101,217,0,13.896,2.01542,4.10,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167579.703125,48852.332031,5302.399902,628.233337,226.166672,105.266670
27:03:15,1541282940,2018-11-03T22:09:00,2018-11-03T16:09:00,1.994,3247.56,18.09,18.25,19.78,844.24,846.21,200.216660,19.64,1.0104,217,0,13.896,2.01850,4.10,52414,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,167668.500000,48877.367188,5307.100098,629.566650,226.766663,105.266670
27:03:45,1541282970,2018-11-03T22:09:30,2018-11-03T16:09:30,1.990,3248.56,18.06,18.16,19.76,844.30,846.19,204.250000,19.53,1.0104,217,0,13.896,2.00761,4.10,52399,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,167770.796875,48908.632813,5310.266602,630.866638,227.033340,105.266670
27:04:15,1541283000,2018-11-03T22:10:00,2018-11-03T16:10:00,1.992,3249.55,18.00,18.11,19.73,844.10,846.27,207.166672,19.64,1.0107,217,0,13.894,2.00538,4.09,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167817.406250,48923.500000,5312.600098,630.866638,227.033340,105.266670
27:04:45,1541283030,2018-11-03T22:10:30,2018-11-03T16:10:30,1.989,3250.55,17.95,18.07,19.65,844.22,846.09,200.216660,19.66,1.0107,217,0,13.893,2.01319,4.09,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167873.000000,48939.933594,5314.766602,630.866638,227.033340,105.266670
27:05:15,1541283060,2018-11-03T22:11:00,2018-11-03T16:11:00,1.992,3251.54,17.92,18.01,19.65,844.12,846.28,200.683334,19.82,1.0110,217,0,13.892,2.01766,4.09,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167927.703125,48957.765625,5317.233398,631.566650,227.733337,105.266670
27:05:45,1541283090,2018-11-03T22:11:30,2018-11-03T16:11:30,1.993,3252.54,17.89,17.96,19.59,844.13,846.23,200.933334,19.78,1.0111,217,0,13.893,2.01403,4.09,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168011.296875,48984.964844,5319.600098,631.766663,227.933334,105.266670
27:06:15,1541283120,2018-11-03T22:12:00,2018-11-03T16:12:00,1.993,3253.54,17.86,17.93,19.58,844.16,846.24,199.933334,19.86,1.0112,217,0,13.889,2.01626,4.09,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168095.500000,49011.433594,5320.366699,632.066650,227.933334,105.266670
27:06:45,1541283150,2018-11-03T22:12:30,2018-11-03T16:12:30,1.990,3254.53,17.84,17.89,19.53,844.19,846.32,196.300003,19.83,1.0114,217,0,13.892,2.01710,4.09,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168146.703125,49026.132813,5321.200195,632.633362,227.933334,105.266670
27:07:15,1541283180,2018-11-03T22:13:00,2018-11-03T16:13:00,1.991,3255.53,17.81,17.88,19.50,844.17,846.32,201.883331,19.88,1.0115,217,0,13.890,2.01626,4.09,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168204.296875,49041.867188,5323.666504,632.633362,227.933334,105.266670
27:07:45,1541283210,2018-11-03T22:13:30,2018-11-03T16:13:30,1.988,3256.52,17.79,17.81,19.48,844.00,846.35,201.283340,19.93,1.0116,216,0,13.890,2.01263,4.09,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168256.000000,49057.500000,5327.733398,632.633362,227.933334,105.266670
27:08:15,1541283240,2018-11-03T22:14:00,2018-11-03T16:14:00,1.994,3257.52,17.76,18.02,19.42,844.19,846.09,199.883331,20.01,1.0114,216,0,13.929,2.01962,4.20,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168295.703125,49069.832031,5327.899902,632.633362,227.933334,105.266670
27:08:45,1541283270,2018-11-03T22:14:30,2018-11-03T16:14:30,1.998,3258.52,17.76,18.28,19.42,844.16,845.55,201.000000,20.10,1.0107,216,0,13.931,2.02129,4.20,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168349.703125,49084.332031,5330.233398,632.633362,227.933334,105.266670
27:09:15,1541283300,2018-11-03T22:15:00,2018-11-03T16:15:00,1.997,3259.51,17.75,18.53,19.42,844.17,845.22,198.166672,20.18,1.0103,216,0,13.938,2.02297,4.20,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168419.703125,49101.535156,5332.833496,632.633362,227.933334,105.266670
27:09:45,1541283330,2018-11-03T22:15:30,2018-11-03T16:15:30,2.000,3260.51,17.74,18.73,19.40,844.25,845.04,206.933334,20.29,1.0101,216,0,13.937,2.01291,4.20,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168501.906250,49125.601563,5335.033203,632.633362,227.933334,105.266670
27:10:15,1541283360,2018-11-03T22:16:00,2018-11-03T16:16:00,1.999,3261.51,17.76,18.86,19.42,844.19,844.98,203.899994,20.33,1.0100,216,0,13.938,2.01738,4.20,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168617.796875,49163.632813,5338.399902,632.633362,227.933334,105.266670
27:10:45,1541283390,2018-11-03T22:16:30,2018-11-03T16:16:30,2.005,3262.52,17.75,18.96,19.42,844.25,844.62,200.883331,20.40,1.0096,216,0,13.940,2.02297,4.20,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168677.593750,49183.566406,5338.966797,632.633362,227.933334,105.266670
27:11:15,1541283420,2018-11-03T22:17:00,2018-11-03T16:17:00,2.000,3263.52,17.77,19.06,19.42,844.24,844.72,204.816666,20.52,1.0096,216,0,13.942,2.01682,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168740.703125,49204.601563,5341.766602,632.633362,227.933334,105.266670
27:11:45,1541283450,2018-11-03T22:17:30,2018-11-03T16:17:30,1.998,3264.52,17.76,19.13,19.42,844.16,844.46,207.483337,20.59,1.0094,216,0,13.943,2.00789,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168801.593750,49223.234375,5342.166504,632.633362,227.933334,105.266670
27:12:15,1541283480,2018-11-03T22:18:00,2018-11-03T16:18:00,1.999,3265.52,17.76,19.15,19.45,844.19,844.38,200.016663,20.56,1.0093,216,0,13.943,2.03054,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168857.093750,49240.964844,5342.666504,632.633362,227.933334,105.266670
27:12:45,1541283510,2018-11-03T22:18:30,2018-11-03T16:18:30,2.003,3266.52,17.75,19.19,19.41,844.41,844.52,204.916672,20.66,1.0095,216,0,13.942,2.01962,4.20,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168901.593750,49255.566406,5344.233398,632.633362,227.933334,105.266670
27:13:15,1541283540,2018-11-03T22:19:00,2018-11-03T16:19:00,1.997,3267.52,17.75,19.23,19.46,844.33,844.42,208.100006,20.61,1.0093,216,0,13.945,2.01012,4.20,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168970.703125,49277.000000,5345.700195,633.033325,227.933334,105.266670
27:13:45,1541283570,2018-11-03T22:19:30,2018-11-03T16:19:30,1.998,3268.52,17.74,19.22,19.38,844.17,844.26,198.266663,20.55,1.0092,216,0,13.944,2.02662,4.20,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169047.093750,49301.066406,5346.600098,633.500000,227.933334,105.266670
27:14:15,1541283600,2018-11-03T22:20:00,2018-11-03T16:20:00,2.003,3269.52,17.72,19.21,19.42,844.26,844.39,203.850006,20.57,1.0094,216,0,13.943,2.01682,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169133.093750,49325.464844,5348.566895,633.500000,227.933334,105.266670
27:14:45,1541283630,2018-11-03T22:20:30,2018-11-03T16:20:30,2.001,3270.52,17.72,19.22,19.39,844.18,844.24,202.050003,20.63,1.0092,216,0,13.944,2.02606,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169235.296875,49354.832031,5351.000000,633.500000,227.933334,105.266670
27:15:15,1541283660,2018-11-03T22:21:00,2018-11-03T16:21:00,2.005,3271.52,17.70,19.20,19.38,844.26,844.34,197.433334,20.71,1.0094,216,0,13.944,2.03475,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169276.000000,49367.500000,5351.299805,633.500000,227.933334,105.266670
27:15:45,1541283690,2018-11-03T22:21:30,2018-11-03T16:21:30,2.004,3272.52,17.70,19.21,19.36,844.20,844.06,205.949997,20.50,1.0091,216,0,13.944,2.01514,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169355.500000,49391.601563,5352.799805,633.500000,227.933334,105.266670
27:16:15,1541283720,2018-11-03T22:22:00,2018-11-03T16:22:00,2.001,3273.52,17.69,19.21,19.34,844.07,844.19,201.149994,20.32,1.0093,216,0,13.943,2.02353,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169431.406250,49414.367188,5353.899902,634.366638,227.933334,105.266670
27:16:45,1541283750,2018-11-03T22:22:30,2018-11-03T16:22:30,2.003,3274.53,17.67,19.22,19.33,844.32,844.35,198.050003,20.38,1.0096,216,0,13.944,2.02774,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169486.093750,49430.867188,5355.799805,634.366638,227.933334,105.266670
27:17:15,1541283780,2018-11-03T22:23:00,2018-11-03T16:23:00,2.004,3275.53,17.65,19.18,19.34,844.21,844.22,199.366669,20.43,1.0095,216,0,13.944,2.02213,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169580.906250,49459.734375,5357.600098,634.366638,227.933334,105.266670
27:17:45,1541283810,2018-11-03T22:23:30,2018-11-03T16:23:30,2.003,3276.53,17.65,19.16,19.33,844.27,844.35,199.850006,20.41,1.0096,216,0,13.942,2.02549,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169685.296875,49487.132813,5359.000000,634.366638,227.933334,105.266670
27:18:15,1541283840,2018-11-03T22:24:00,2018-11-03T16:24:00,2.003,3277.53,17.62,19.17,19.29,844.12,844.15,201.333328,20.40,1.0095,216,0,13.943,2.00872,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169750.500000,49505.800781,5362.399902,634.366638,227.933334,105.266670
27:18:45,1541283870,2018-11-03T22:24:30,2018-11-03T16:24:30,2.003,3278.53,17.61,19.11,19.28,844.28,844.28,200.750000,20.42,1.0097,216,0,13.942,2.02297,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169816.296875,49524.867188,5364.766602,634.633362,227.933334,105.266670
27:19:15,1541283900,2018-11-03T22:25:00,2018-11-03T16:25:00,2.003,3279.54,17.60,19.08,19.29,844.20,844.33,195.016663,20.42,1.0098,216,0,13.943,2.02018,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169914.093750,49552.332031,5368.899902,636.066650,227.933334,105.266670
27:19:45,1541283930,2018-11-03T22:25:30,2018-11-03T16:25:30,1.994,3280.53,17.59,19.09,19.25,844.28,844.38,203.100006,20.40,1.0099,216,0,13.941,2.01375,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169999.796875,49577.765625,5369.700195,636.066650,227.933334,105.266670
27:20:15,1541283960,2018-11-03T22:26:00,2018-11-03T16:26:00,1.998,3281.53,17.57,19.04,19.22,844.26,844.30,202.516663,20.32,1.0099,216,0,13.940,2.01570,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170062.593750,49595.898438,5370.700195,636.066650,227.933334,105.266670
27:20:45,1541283990,2018-11-03T22:26:30,2018-11-03T16:26:30,2.000,3282.53,17.55,18.97,19.23,844.06,844.23,200.033340,20.31,1.0099,216,0,13.940,2.01962,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170124.000000,49613.933594,5371.799805,636.333313,228.199997,105.266670
27:21:15,1541284020,2018-11-03T22:27:00,2018-11-03T16:27:00,2.002,3283.53,17.54,18.99,19.22,844.27,844.34,200.916672,20.34,1.0100,216,0,13.940,2.02213,4.20,52624,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,170207.796875,49641.167969,5373.466797,636.933350,228.800003,105.266670
27:21:45,1541284050,2018-11-03T22:27:30,2018-11-03T16:27:30,1.997,3284.53,17.51,18.96,19.23,844.36,844.42,196.483337,20.22,1.0102,216,0,13.940,2.02297,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170299.500000,49668.734375,5375.133301,636.933350,228.800003,105.266670
27:22:15,1541284080,2018-11-03T22:28:00,2018-11-03T16:28:00,1.997,3285.53,17.49,18.91,19.16,844.20,844.29,195.966660,20.20,1.0102,216,0,13.937,2.02914,4.20,52643,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,170417.093750,49707.800781,5375.933105,637.266663,229.133331,105.266670
27:22:45,1541284110,2018-11-03T22:28:30,2018-11-03T16:28:30,1.998,3286.53,17.48,18.88,19.16,844.32,844.22,202.800003,20.27,1.0101,216,0,13.938,2.01654,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170484.093750,49726.933594,5380.133301,637.799988,229.666672,105.266670
27:23:15,1541284140,2018-11-03T22:29:00,2018-11-03T16:29:00,1.997,3287.53,17.45,18.81,19.12,844.19,844.32,198.699997,20.26,1.0103,216,0,13.939,2.02073,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170585.703125,49755.667969,5384.066895,637.900024,229.666672,105.266670
27:23:45,1541284170,2018-11-03T22:29:30,2018-11-03T16:29:30,1.992,3288.52,17.44,18.80,19.14,844.30,844.48,196.966660,20.30,1.0106,216,0,13.939,2.02157,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170639.796875,49773.500000,5386.133301,638.666687,229.666672,105.266670
27:24:15,1541284200,2018-11-03T22:30:00,2018-11-03T16:30:00,1.998,3289.52,17.42,18.73,19.10,844.17,844.43,197.416672,20.34,1.0106,216,0,13.937,2.01878,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170727.296875,49794.699219,5388.566895,638.666687,229.666672,105.266670
27:24:45,1541284230,2018-11-03T22:30:30,2018-11-03T16:30:30,1.997,3290.52,17.40,18.73,19.06,844.25,844.51,199.800003,20.34,1.0107,216,0,13.935,2.01486,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170813.796875,49819.433594,5388.566895,638.666687,229.666672,105.266670
27:25:15,1541284260,2018-11-03T22:31:00,2018-11-03T16:31:00,1.993,3291.52,17.38,18.66,19.05,844.13,844.33,198.966660,20.31,1.0106,216,0,13.934,2.01263,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170876.000000,49837.699219,5389.433105,638.666687,229.666672,105.266670
27:25:45,1541284290,2018-11-03T22:31:30,2018-11-03T16:31:30,1.992,3292.51,17.35,18.64,19.06,844.13,844.57,197.649994,20.33,1.0110,216,0,13.934,2.01542,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170924.406250,49850.101563,5390.066895,638.666687,229.666672,105.266670
27:26:15,1541284320,2018-11-03T22:32:00,2018-11-03T16:32:00,1.996,3293.51,17.33,18.60,19.01,844.09,844.57,198.933334,20.44,1.0110,216,0,13.934,2.02493,4.20,52713,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,171051.906250,49887.867188,5392.466797,639.133362,230.133331,105.266670
27:26:45,1541284350,2018-11-03T22:32:30,2018-11-03T16:32:30,1.995,3294.51,17.31,18.53,19.01,844.09,844.73,203.050003,20.41,1.0113,216,0,13.935,2.01263,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171141.000000,49915.300781,5392.866699,639.533325,230.533340,105.266670
27:27:15,1541284380,2018-11-03T22:33:00,2018-11-03T16:33:00,1.993,3295.50,17.30,18.48,18.99,844.10,844.71,202.683334,20.47,1.0113,216,0,13.932,2.01124,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171226.906250,49940.667969,5393.366699,639.533325,230.533340,105.266670
27:27:45,1541284410,2018-11-03T22:33:30,2018-11-03T16:33:30,1.995,3296.50,17.27,18.44,18.97,844.29,844.71,199.966660,20.53,1.0114,216,0,13.931,2.02046,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171290.406250,49961.832031,5394.466797,639.533325,230.533340,105.266670
27:28:15,1541284440,2018-11-03T22:34:00,2018-11-03T16:34:00,1.991,3297.49,17.25,18.40,18.95,844.24,844.74,203.050003,20.54,1.0115,216,0,13.934,2.01319,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171358.203125,49982.699219,5396.833496,639.533325,230.533340,105.266670
27:28:45,1541284470,2018-11-03T22:34:30,2018-11-03T16:34:30,1.993,3298.49,17.23,18.35,18.89,844.16,844.82,200.933334,20.59,1.0117,216,0,13.933,2.01291,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171420.500000,50000.066406,5398.066895,639.533325,230.533340,105.266670
27:29:15,1541284500,2018-11-03T22:35:00,2018-11-03T16:35:00,1.994,3299.49,17.21,18.32,18.89,844.17,844.87,197.283340,20.66,1.0118,216,0,13.929,2.01738,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171490.906250,50022.464844,5399.533203,639.533325,230.533340,105.266670
27:29:45,1541284530,2018-11-03T22:35:30,2018-11-03T16:35:30,1.993,3300.48,17.20,18.30,18.88,844.20,844.77,203.399994,20.78,1.0117,216,0,13.931,2.00817,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171570.093750,50044.734375,5401.566895,639.533325,230.533340,105.266670
27:30:15,1541284560,2018-11-03T22:36:00,2018-11-03T16:36:00,1.991,3301.48,17.18,18.27,18.85,844.21,844.83,196.300003,20.82,1.0119,216,0,13.930,2.01990,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171640.703125,50065.601563,5402.399902,639.533325,230.533340,105.266670
27:30:45,1541284590,2018-11-03T22:36:30,2018-11-03T16:36:30,1.988,3302.47,17.17,18.21,18.83,844.21,844.80,194.483337,20.87,1.0119,216,0,13.929,2.02073,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171705.406250,50085.566406,5402.700195,639.533325,230.533340,105.266670
27:31:15,1541284620,2018-11-03T22:37:00,2018-11-03T16:37:00,1.991,3303.47,17.16,18.23,18.84,844.29,845.03,196.350006,20.96,1.0122,216,0,13.929,2.02493,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171776.500000,50107.734375,5404.399902,639.533325,230.533340,105.266670
27:31:45,1541284650,2018-11-03T22:37:30,2018-11-03T16:37:30,1.990,3304.46,17.14,18.14,18.79,844.27,844.98,204.233337,20.94,1.0122,216,0,13.929,2.00956,4.20,52793,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,171894.406250,50144.167969,5411.133301,640.700012,230.533340,105.266670
27:32:15,1541284680,2018-11-03T22:38:00,2018-11-03T16:38:00,1.985,3305.45,17.12,18.14,18.76,844.11,844.96,197.433334,20.98,1.0122,216,0,13.924,2.01682,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172024.906250,50181.933594,5413.799805,641.233337,230.533340,105.266670
27:32:45,1541284710,2018-11-03T22:38:30,2018-11-03T16:38:30,1.988,3306.45,17.11,18.08,18.80,844.27,845.30,197.050003,21.07,1.0127,215,0,13.926,2.01263,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172097.703125,50204.132813,5416.399902,641.500000,230.533340,105.266670
27:33:15,1541284740,2018-11-03T22:39:00,2018-11-03T16:39:00,1.996,3307.45,17.09,18.02,18.75,844.30,845.17,197.683334,21.14,1.0126,215,0,13.955,2.02241,4.20,52812,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,172198.093750,50236.199219,5422.500000,642.099976,230.533340,105.266670
27:33:45,1541284770,2018-11-03T22:39:30,2018-11-03T16:39:30,1.993,3308.44,17.09,17.99,18.74,844.22,845.14,200.566666,21.22,1.0125,215,0,13.954,2.02465,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172295.500000,50265.199219,5427.799805,642.099976,230.533340,105.266670
27:34:15,1541284800,2018-11-03T22:40:00,2018-11-03T16:40:00,1.990,3309.44,17.07,17.99,18.74,844.36,845.44,198.216660,21.27,1.0130,215,0,13.953,2.01962,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172383.593750,50292.500000,5433.000000,642.866638,230.533340,105.266670
27:34:45,1541284830,2018-11-03T22:40:30,2018-11-03T16:40:30,1.994,3310.44,17.05,17.93,18.75,844.40,845.33,195.500000,21.31,1.0129,215,0,13.952,2.02269,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172461.093750,50318.132813,5435.466797,642.966675,230.533340,105.266670
27:35:15,1541284860,2018-11-03T22:41:00,2018-11-03T16:41:00,1.994,3311.43,17.05,17.89,18.75,844.35,845.23,199.366669,21.42,1.0128,215,0,13.952,2.02185,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172538.296875,50342.734375,5437.066895,642.966675,230.533340,105.266670
27:35:45,1541284890,2018-11-03T22:41:30,2018-11-03T16:41:30,1.994,3312.43,17.04,17.91,18.67,844.29,845.41,200.066666,21.44,1.0130,215,0,13.950,2.01766,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172646.406250,50376.566406,5443.933105,643.833313,230.533340,105.266670
27:36:15,1541284920,2018-11-03T22:42:00,2018-11-03T16:42:00,1.994,3313.42,17.03,17.88,18.68,844.30,845.41,198.000000,21.52,1.0130,215,0,13.951,2.01766,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172716.593750,50398.898438,5443.933105,643.833313,230.533340,105.266670
27:36:45,1541284950,2018-11-03T22:42:30,2018-11-03T16:42:30,1.989,3314.42,17.02,17.86,18.70,844.38,845.23,205.533340,21.55,1.0129,214,0,13.950,2.01179,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172802.296875,50423.000000,5446.666504,643.966675,230.533340,105.266670
27:37:15,1541284980,2018-11-03T22:43:00,2018-11-03T16:43:00,1.994,3315.42,17.01,17.78,18.68,844.33,845.47,198.550003,21.65,1.0132,214,0,13.980,2.02493,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172885.093750,50449.265625,5448.366699,644.700012,230.533340,105.266670
27:37:45,1541285010,2018-11-03T22:43:30,2018-11-03T16:43:30,1.996,3316.41,17.00,17.76,18.65,844.19,845.47,203.716660,21.70,1.0132,214,0,13.980,2.02185,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172945.703125,50469.398438,5449.166504,644.700012,230.533340,105.266670
27:38:15,1541285040,2018-11-03T22:44:00,2018-11-03T16:44:00,1.993,3317.41,16.99,17.75,18.68,844.39,845.60,199.666672,21.78,1.0134,214,0,13.978,2.02521,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173042.906250,50496.933594,5450.533203,645.166687,230.533340,105.266670
27:38:45,1541285070,2018-11-03T22:44:30,2018-11-03T16:44:30,1.995,3318.41,16.98,17.70,18.66,844.33,845.52,196.116669,21.75,1.0133,214,0,13.976,2.02690,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173175.500000,50533.535156,5453.100098,645.566650,230.533340,105.266670
27:39:15,1541285100,2018-11-03T22:45:00,2018-11-03T16:45:00,1.995,3319.40,16.97,17.65,18.61,844.44,845.65,208.366669,21.85,1.0135,214,0,13.977,2.00705,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173269.406250,50563.898438,5455.466797,646.033325,230.533340,105.266670
27:39:45,1541285130,2018-11-03T22:45:30,2018-11-03T16:45:30,1.986,3320.40,16.96,17.67,18.62,844.34,845.66,198.850006,21.90,1.0136,214,0,13.976,2.02409,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173316.406250,50577.367188,5456.166504,646.433350,230.533340,105.266670
27:40:15,1541285160,2018-11-03T22:46:00,2018-11-03T16:46:00,1.998,3321.39,16.95,17.64,18.59,844.39,845.61,196.449997,21.94,1.0135,214,0,13.979,2.02437,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173373.796875,50593.765625,5457.799805,646.433350,230.533340,105.266670
27:40:45,1541285190,2018-11-03T22:46:30,2018-11-03T16:46:30,1.995,3322.39,16.94,17.62,18.61,844.37,845.58,195.533340,22.03,1.0135,214,0,13.974,2.02018,4.20,52894,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,173497.000000,50628.300781,5463.100098,648.400024,230.766663,105.500000
27:41:15,1541285220,2018-11-03T22:47:00,2018-11-03T16:47:00,1.995,3323.39,16.93,17.57,18.61,844.29,845.61,196.699997,22.01,1.0136,214,0,13.975,2.02830,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173572.796875,50648.265625,5464.133301,649.000000,231.366669,106.099998
27:41:45,1541285250,2018-11-03T22:47:30,2018-11-03T16:47:30,1.997,3324.39,16.91,17.60,18.60,844.43,845.71,201.050003,22.09,1.0138,214,0,13.975,2.02578,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173682.406250,50680.167969,5467.500000,649.299988,231.366669,106.099998
27:42:15,1541285280,2018-11-03T22:48:00,2018-11-03T16:48:00,1.993,3325.38,16.92,17.57,18.61,844.43,845.73,200.116669,22.13,1.0138,214,0,13.976,2.02634,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173783.203125,50706.066406,5471.600098,649.866638,231.366669,106.099998
27:42:45,1541285310,2018-11-03T22:48:30,2018-11-03T16:48:30,1.995,3326.38,16.91,17.53,18.58,844.48,845.84,198.666672,22.15,1.0139,214,0,13.973,2.02353,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173831.093750,50720.167969,5475.266602,649.866638,231.366669,106.099998
27:43:15,1541285340,2018-11-03T22:49:00,2018-11-03T16:49:00,1.994,3327.38,16.90,17.55,18.56,844.43,845.84,199.616669,22.23,1.0140,214,0,13.974,2.02549,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173906.593750,50737.199219,5478.866699,649.866638,231.366669,106.099998
27:43:45,1541285370,2018-11-03T22:49:30,2018-11-03T16:49:30,1.993,3328.37,16.89,17.53,18.58,844.57,845.74,201.466660,22.26,1.0139,214,0,13.973,2.01626,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173969.093750,50756.765625,5482.500000,650.766663,231.366669,106.099998
27:44:15,1541285400,2018-11-03T22:50:00,2018-11-03T16:50:00,1.994,3329.37,16.88,17.50,18.52,844.39,845.69,200.233337,22.30,1.0138,214,0,13.976,2.02325,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174036.296875,50776.433594,5483.600098,650.766663,231.366669,106.099998
27:44:45,1541285430,2018-11-03T22:50:30,2018-11-03T16:50:30,1.994,3330.37,16.89,17.47,18.57,844.52,845.74,197.766663,22.35,1.0139,214,0,13.973,2.02269,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174103.593750,50793.933594,5485.700195,650.766663,231.366669,106.099998
27:45:15,1541285460,2018-11-03T22:51:00,2018-11-03T16:51:00,1.994,3331.36,16.88,17.49,18.58,844.31,845.82,198.033340,22.39,1.0140,214,0,13.972,2.01766,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174173.906250,50815.832031,5489.066895,650.766663,231.366669,106.099998
27:45:45,1541285490,2018-11-03T22:51:30,2018-11-03T16:51:30,1.992,3332.36,16.88,17.42,18.57,844.47,845.87,198.266663,22.43,1.0141,214,0,13.974,2.02073,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174240.500000,50837.964844,5493.066895,650.766663,231.366669,106.099998
27:46:15,1541285520,2018-11-03T22:52:00,2018-11-03T16:52:00,1.994,3333.36,16.88,17.42,18.53,844.47,845.92,202.383331,22.52,1.0141,214,0,13.974,2.01878,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174322.500000,50858.566406,5494.600098,650.766663,231.366669,106.099998
27:46:45,1541285550,2018-11-03T22:52:30,2018-11-03T16:52:30,1.992,3334.35,16.87,17.38,18.52,844.23,845.84,200.350006,22.51,1.0140,214,0,13.973,2.01738,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174421.906250,50882.265625,5497.399902,650.766663,231.366669,106.099998
27:47:15,1541285580,2018-11-03T22:53:00,2018-11-03T16:53:00,1.991,3335.35,16.85,17.39,18.52,844.55,845.92,199.366669,22.61,1.0142,214,0,13.971,2.02606,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174503.406250,50903.500000,5497.799805,650.766663,231.366669,106.099998
27:47:45,1541285610,2018-11-03T22:53:30,2018-11-03T16:53:30,1.992,3336.34,16.85,17.36,18.52,844.53,846.03,208.649994,22.71,1.0143,214,0,13.973,2.00650,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174612.906250,50936.734375,5501.600098,650.766663,231.366669,106.099998
27:48:15,1541285640,2018-11-03T22:54:00,2018-11-03T16:54:00,1.988,3337.34,16.84,17.34,18.52,844.40,845.96,203.100006,22.79,1.0143,213,0,13.971,2.01710,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174698.203125,50963.035156,5505.899902,650.766663,231.366669,106.099998
27:48:45,1541285670,2018-11-03T22:54:30,2018-11-03T16:54:30,1.997,3338.33,16.85,17.31,18.50,844.58,846.05,201.899994,22.81,1.0143,213,0,14.000,2.02606,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174763.093750,50984.667969,5508.200195,650.766663,231.366669,106.099998
27:49:15,1541285700,2018-11-03T22:55:00,2018-11-03T16:55:00,1.994,3339.33,16.83,17.28,18.52,844.45,846.01,206.800003,22.92,1.0144,213,0,14.000,2.01542,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174834.796875,51006.234375,5508.200195,650.766663,231.366669,106.099998
27:49:45,1541285730,2018-11-03T22:55:30,2018-11-03T16:55:30,1.996,3340.33,16.83,17.28,18.49,844.50,845.98,208.199997,22.95,1.0143,213,0,13.999,2.01375,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174897.203125,51022.699219,5508.333496,650.766663,231.366669,106.099998
27:50:15,1541285760,2018-11-03T22:56:00,2018-11-03T16:56:00,1.993,3341.32,16.80,17.27,18.47,844.46,846.09,202.800003,22.97,1.0146,213,0,13.999,2.02521,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174964.296875,51043.933594,5510.566895,650.766663,231.366669,106.099998
27:50:45,1541285790,2018-11-03T22:56:30,2018-11-03T16:56:30,1.994,3342.32,16.81,17.23,18.48,844.38,846.11,208.750000,23.04,1.0145,213,0,13.996,2.01403,4.14,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175048.296875,51067.632813,5513.666504,650.833313,231.366669,106.099998
27:51:15,1541285820,2018-11-03T22:57:00,2018-11-03T16:57:00,1.985,3343.31,16.80,17.09,18.48,844.46,846.48,213.399994,23.05,1.0150,211,0,13.995,2.00204,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175108.906250,51085.199219,5515.133301,651.633362,231.366669,106.099998
27:51:45,1541285850,2018-11-03T22:57:30,2018-11-03T16:57:30,1.997,3344.31,16.77,16.91,18.45,844.52,846.55,204.066666,23.26,1.0152,211,0,14.048,2.03223,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175169.406250,51102.964844,5515.133301,651.633362,231.366669,106.099998
27:52:15,1541285880,2018-11-03T22:58:00,2018-11-03T16:58:00,2.003,3345.31,16.74,16.74,18.43,844.50,846.74,199.483337,23.21,1.0155,211,0,14.047,2.03560,4.13,52917,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,175257.000000,51126.167969,5516.966797,652.366638,232.100006,106.833336
27:52:45,1541285910,2018-11-03T22:58:30,2018-11-03T16:58:30,2.004,3346.32,16.72,16.65,18.41,844.51,846.96,198.933334,23.42,1.0159,211,0,14.046,2.04319,4.13,52902,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,175340.500000,51151.734375,5517.700195,652.500000,232.233337,106.966667
27:53:15,1541285940,2018-11-03T22:59:00,2018-11-03T16:59:00,2.000,3347.32,16.70,16.55,18.40,844.59,847.01,197.466660,23.32,1.0160,211,0,14.043,2.03560,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175425.406250,51178.566406,5517.700195,652.500000,232.233337,106.966667
27:53:45,1541285970,2018-11-03T22:59:30,2018-11-03T16:59:30,2.001,3348.32,16.68,16.46,18.35,844.52,847.19,200.416672,23.46,1.0163,211,0,14.041,2.03363,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175518.593750,51205.964844,5518.500000,652.500000,232.233337,106.966667
27:54:15,1541286000,2018-11-03T23:00:00,2018-11-03T17:00:00,2.002,3349.32,16.65,16.36,18.33,844.58,847.12,201.833328,23.49,1.0163,211,0,14.040,2.03419,4.12,52856,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,175630.203125,51238.699219,5520.733398,652.733337,232.233337,106.966667
27:54:45,1541286030,2018-11-03T23:00:30,2018-11-03T17:00:30,2.001,3350.32,16.63,16.29,18.33,844.64,847.36,199.966660,23.42,1.0167,211,0,14.040,2.03616,4.12,52840,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,175763.093750,51278.933594,5528.700195,654.200012,232.233337,106.966667
27:55:15,1541286060,2018-11-03T23:01:00,2018-11-03T17:01:00,2.001,3351.32,16.62,16.27,18.31,844.66,847.30,197.916672,23.58,1.0166,211,0,14.041,2.04207,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175857.000000,51307.765625,5529.500000,654.200012,232.233337,106.966667
27:55:45,1541286090,2018-11-03T23:01:30,2018-11-03T17:01:30,1.999,3352.32,16.62,16.23,18.28,844.48,847.51,201.366669,23.74,1.0169,211,0,14.038,2.03363,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175954.203125,51335.535156,5529.666504,654.200012,232.233337,106.966667
27:56:15,1541286120,2018-11-03T23:02:00,2018-11-03T17:02:00,1.995,3353.32,16.61,16.17,18.27,844.59,847.52,201.166672,23.67,1.0169,211,0,14.037,2.03279,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176051.906250,51362.332031,5529.933105,654.200012,232.233337,106.966667
27:56:45,1541286150,2018-11-03T23:02:30,2018-11-03T17:02:30,1.998,3354.32,16.59,16.11,18.28,844.54,847.41,201.383331,23.63,1.0169,211,0,14.037,2.03110,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176123.500000,51383.867188,5532.033203,654.833313,232.733337,106.966667
27:57:15,1541286180,2018-11-03T23:03:00,2018-11-03T17:03:00,1.997,3355.32,16.57,16.06,18.25,844.52,847.57,205.133331,23.75,1.0171,211,0,14.038,2.02241,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176187.593750,51403.367188,5533.166504,655.966675,233.100006,106.966667
27:57:45,1541286210,2018-11-03T23:03:30,2018-11-03T17:03:30,1.997,3356.32,16.56,16.01,18.21,844.47,847.62,203.916672,23.76,1.0172,211,0,14.036,2.03335,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176298.406250,51436.566406,5534.000000,655.966675,233.100006,106.966667
27:58:15,1541286240,2018-11-03T23:04:00,2018-11-03T17:04:00,1.998,3357.31,16.55,16.01,18.25,844.47,847.60,197.883331,23.80,1.0172,211,0,14.036,2.03981,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176424.593750,51475.367188,5537.500000,655.966675,233.100006,106.966667
27:58:45,1541286270,2018-11-03T23:04:30,2018-11-03T17:04:30,1.993,3358.31,16.53,15.94,18.21,844.45,847.68,206.366669,23.83,1.0174,211,0,14.036,2.02858,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176524.406250,51503.367188,5539.933105,655.966675,233.100006,106.966667
27:59:15,1541286300,2018-11-03T23:05:00,2018-11-03T17:05:00,1.990,3359.31,16.51,15.91,18.21,844.56,847.81,197.966660,23.93,1.0176,211,0,14.035,2.03503,4.11,52701,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,176604.906250,51524.632813,5542.766602,656.866638,234.000000,107.866669
27:59:45,1541286330,2018-11-03T23:05:30,2018-11-03T17:05:30,1.994,3360.30,16.50,15.90,18.19,844.48,847.76,199.666672,23.95,1.0176,211,0,14.035,2.03363,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176680.000000,51548.332031,5543.966797,656.866638,234.000000,107.866669
28:00:15,1541286360,2018-11-03T23:06:00,2018-11-03T17:06:00,1.994,3361.30,16.49,15.88,18.16,844.54,847.79,202.516663,24.02,1.0176,211,0,14.034,2.02606,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176773.906250,51575.367188,5548.466797,656.866638,234.000000,107.866669
28:00:45,1541286390,2018-11-03T23:06:30,2018-11-03T17:06:30,1.994,3362.30,16.47,15.83,18.18,844.44,847.77,202.916672,24.02,1.0177,211,0,14.034,2.02129,4.11,52655,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,176906.500000,51613.464844,5553.666504,656.866638,234.000000,107.866669
28:01:15,1541286420,2018-11-03T23:07:00,2018-11-03T17:07:00,1.993,3363.29,16.46,15.80,18.17,844.71,847.87,199.350006,24.08,1.0178,211,0,14.034,2.03082,4.11,52640,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,177079.906250,51662.332031,5557.333496,656.866638,234.000000,107.866669
28:01:45,1541286450,2018-11-03T23:07:30,2018-11-03T17:07:30,1.995,3364.29,16.44,15.79,18.10,844.58,847.87,199.466660,24.09,1.0179,211,0,14.033,2.02886,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177187.796875,51690.765625,5560.366699,656.866638,234.000000,107.866669
28:02:15,1541286480,2018-11-03T23:08:00,2018-11-03T17:08:00,1.994,3365.28,16.44,15.76,18.09,844.66,848.00,192.516663,24.13,1.0181,211,0,14.033,2.03391,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177287.000000,51721.101563,5563.033203,656.866638,234.000000,107.866669
28:02:45,1541286510,2018-11-03T23:08:30,2018-11-03T17:08:30,1.991,3366.28,16.43,15.75,18.12,844.74,848.03,205.399994,24.25,1.0181,211,0,14.033,2.01878,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177400.093750,51752.933594,5566.533203,656.866638,234.000000,107.866669
28:03:15,1541286540,2018-11-03T23:09:00,2018-11-03T17:09:00,1.990,3367.28,16.41,15.76,18.08,844.66,848.08,201.516663,24.20,1.0183,211,0,14.033,2.02634,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177514.406250,51786.398438,5573.000000,656.866638,234.000000,107.866669
28:03:45,1541286570,2018-11-03T23:09:30,2018-11-03T17:09:30,1.994,3368.27,16.40,15.71,18.08,844.62,847.93,198.350006,24.30,1.0181,211,0,14.034,2.03194,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177562.296875,51800.964844,5573.833496,656.866638,234.000000,107.866669
28:04:15,1541286600,2018-11-03T23:10:00,2018-11-03T17:10:00,1.992,3369.27,16.38,15.73,18.07,844.65,848.06,198.300003,24.31,1.0183,211,0,14.032,2.02998,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177612.906250,51817.832031,5574.533203,656.866638,234.000000,107.866669
28:04:45,1541286630,2018-11-03T23:10:30,2018-11-03T17:10:30,1.993,3370.26,16.38,15.74,18.08,844.70,848.03,201.133331,24.44,1.0183,211,0,14.031,2.03082,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177738.093750,51856.898438,5575.766602,656.866638,234.000000,107.866669
28:05:15,1541286660,2018-11-03T23:11:00,2018-11-03T17:11:00,1.991,3371.26,16.38,15.67,18.03,844.59,848.06,205.616669,24.42,1.0183,211,0,14.031,2.01934,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177834.000000,51885.667969,5578.266602,656.866638,234.000000,107.866669
28:05:45,1541286690,2018-11-03T23:11:30,2018-11-03T17:11:30,1.979,3372.25,16.36,15.67,18.03,844.62,847.96,194.966660,24.61,1.0183,211,0,14.031,2.03223,4.10,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177891.296875,51902.464844,5579.100098,656.866638,234.000000,107.866669
28:06:15,1541286720,2018-11-03T23:12:00,2018-11-03T17:12:00,1.993,3373.24,16.35,15.64,18.01,844.60,848.09,199.216660,24.39,1.0185,211,0,14.031,2.03223,4.10,52485,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,178053.796875,51950.300781,5581.833496,656.866638,234.000000,107.866669
28:06:45,1541286750,2018-11-03T23:12:30,2018-11-03T17:12:30,1.991,3374.24,16.33,15.62,18.02,844.65,847.99,197.916672,24.40,1.0184,211,0,14.031,2.02802,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178130.593750,51973.964844,5584.233398,656.866638,234.000000,107.866669
28:07:15,1541286780,2018-11-03T23:13:00,2018-11-03T17:13:00,1.991,3375.24,16.32,15.61,17.99,844.74,848.10,200.066666,24.45,1.0186,211,0,14.031,2.03166,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178220.093750,52000.398438,5587.299805,657.700012,234.000000,107.866669
28:07:45,1541286810,2018-11-03T23:13:30,2018-11-03T17:13:30,1.989,3376.23,16.32,15.58,18.01,844.58,848.02,207.399994,24.39,1.0185,209,0,14.030,2.01235,4.09,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178311.906250,52030.234375,5590.666504,657.700012,234.000000,107.866669
28:08:15,1541286840,2018-11-03T23:14:00,2018-11-03T17:14:00,2.000,3377.23,16.32,15.58,17.99,844.63,848.07,203.083328,24.38,1.0186,209,0,14.088,2.03279,4.09,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178377.203125,52047.535156,5591.633301,658.200012,234.000000,107.866669
28:08:45,1541286870,2018-11-03T23:14:30,2018-11-03T17:14:30,1.999,3378.23,16.31,15.57,18.03,844.67,848.09,206.566666,24.37,1.0186,209,0,14.088,2.03279,4.09,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178461.406250,52073.101563,5594.433105,659.466675,234.000000,107.866669
28:09:15,1541286900,2018-11-03T23:15:00,2018-11-03T17:15:00,2.001,3379.23,16.30,15.57,17.98,844.64,847.99,195.416672,24.40,1.0185,209,0,14.088,2.04601,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178573.703125,52101.132813,5595.533203,659.466675,234.000000,107.866669
28:09:45,1541286930,2018-11-03T23:15:30,2018-11-03T17:15:30,2.000,3380.23,16.29,15.56,18.00,844.62,848.02,201.483337,24.44,1.0186,209,0,14.087,2.04291,4.09,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178645.796875,52120.699219,5597.233398,660.133362,234.000000,107.866669
28:10:15,1541286960,2018-11-03T23:16:00,2018-11-03T17:16:00,1.998,3381.23,16.28,15.56,17.99,844.59,848.05,202.666672,24.50,1.0187,209,0,14.087,2.03841,4.08,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178707.296875,52139.734375,5599.366699,660.333313,234.000000,107.866669
28:10:45,1541286990,2018-11-03T23:16:30,2018-11-03T17:16:30,1.999,3382.23,16.29,15.56,17.96,844.56,848.15,205.783340,24.48,1.0188,209,0,14.088,2.03307,4.09,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178835.406250,52176.898438,5602.366699,660.333313,234.000000,107.866669
28:11:15,1541287020,2018-11-03T23:17:00,2018-11-03T17:17:00,1.999,3383.23,16.28,15.73,17.99,844.62,847.81,200.083328,24.51,1.0184,209,0,14.097,2.03785,4.20,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178910.406250,52198.300781,5602.899902,660.333313,234.000000,107.866669
28:11:45,1541287050,2018-11-03T23:17:30,2018-11-03T17:17:30,1.997,3384.23,16.29,15.97,17.96,844.48,847.30,203.983337,24.41,1.0177,209,0,14.103,2.04207,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179006.406250,52225.101563,5603.366699,660.333313,234.000000,107.866669
28:12:15,1541287080,2018-11-03T23:18:00,2018-11-03T17:18:00,2.004,3385.23,16.31,16.26,17.98,844.53,846.92,204.199997,24.24,1.0172,209,0,14.103,2.03869,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179105.406250,52253.667969,5606.000000,660.333313,234.000000,107.866669
28:12:45,1541287110,2018-11-03T23:18:30,2018-11-03T17:18:30,2.005,3386.23,16.34,16.47,18.00,844.39,846.71,204.683334,24.27,1.0169,209,0,14.106,2.04178,4.20,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179153.906250,52266.101563,5606.766602,660.333313,234.000000,107.866669
28:13:15,1541287140,2018-11-03T23:19:00,2018-11-03T17:19:00,2.007,3387.23,16.37,16.60,18.02,844.54,846.53,203.166672,24.26,1.0165,209,0,14.110,2.04207,4.20,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179203.093750,52279.898438,5607.000000,660.333313,234.000000,107.866669
28:13:45,1541287170,2018-11-03T23:19:30,2018-11-03T17:19:30,2.007,3388.24,16.39,16.73,18.08,844.56,846.42,205.600006,24.24,1.0163,209,0,14.110,2.03588,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179281.500000,52299.601563,5608.066895,660.766663,234.000000,107.866669
28:14:15,1541287200,2018-11-03T23:20:00,2018-11-03T17:20:00,2.005,3389.24,16.40,16.86,18.07,844.56,846.16,204.899994,23.92,1.0160,209,0,14.112,2.04178,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179336.500000,52315.566406,5610.333496,661.533325,234.000000,107.866669
28:14:45,1541287230,2018-11-03T23:20:30,2018-11-03T17:20:30,2.002,3390.24,16.42,16.95,18.13,844.53,846.08,209.083328,23.94,1.0158,209,0,14.115,2.03194,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179407.093750,52336.367188,5612.500000,662.066650,234.000000,107.866669
28:15:15,1541287260,2018-11-03T23:21:00,2018-11-03T17:21:00,2.008,3391.24,16.44,17.01,18.11,844.61,845.98,204.899994,23.87,1.0157,209,0,14.114,2.04150,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179484.203125,52357.933594,5613.000000,662.066650,234.000000,107.866669
28:15:45,1541287290,2018-11-03T23:21:30,2018-11-03T17:21:30,2.012,3392.25,16.45,17.06,18.11,844.55,845.85,201.766663,23.96,1.0155,210,0,14.114,2.04601,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179573.500000,52383.367188,5614.633301,662.099976,234.000000,107.866669
28:16:15,1541287320,2018-11-03T23:22:00,2018-11-03T17:22:00,2.005,3393.25,16.46,17.13,18.14,844.55,845.87,204.433334,23.83,1.0155,210,0,14.088,2.03503,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179660.093750,52409.765625,5618.600098,662.966675,234.000000,107.866669
28:16:45,1541287350,2018-11-03T23:22:30,2018-11-03T17:22:30,2.000,3394.25,16.49,17.15,18.13,844.48,845.97,213.266663,23.78,1.0155,210,0,14.087,2.02073,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179747.500000,52437.035156,5622.700195,663.633362,234.000000,107.866669
28:17:15,1541287380,2018-11-03T23:23:00,2018-11-03T17:23:00,1.994,3395.25,16.49,17.21,18.16,844.56,845.79,215.100006,23.69,1.0153,210,0,14.088,2.01598,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179785.203125,52445.535156,5624.833496,663.866638,234.000000,107.866669
28:17:45,1541287410,2018-11-03T23:23:30,2018-11-03T17:23:30,1.998,3396.25,16.50,17.22,18.15,844.64,845.89,206.949997,23.75,1.0153,210,0,14.088,2.03166,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179861.703125,52465.367188,5627.466797,664.700012,234.000000,107.866669
28:18:15,1541287440,2018-11-03T23:24:00,2018-11-03T17:24:00,2.004,3397.25,16.49,17.23,18.19,844.64,845.84,203.733337,23.74,1.0153,210,0,14.087,2.03475,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179926.593750,52483.066406,5628.333496,664.700012,234.000000,107.866669
28:18:45,1541287470,2018-11-03T23:24:30,2018-11-03T17:24:30,1.985,3398.24,16.50,17.24,18.17,844.54,845.66,204.283340,23.64,1.0151,210,0,14.088,2.03447,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179961.796875,52493.734375,5629.833496,664.700012,234.000000,107.866669
28:19:15,1541287500,2018-11-03T23:25:00,2018-11-03T17:25:00,2.001,3399.24,16.48,17.23,18.18,844.41,845.63,207.766663,23.64,1.0151,210,0,14.089,2.03279,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179998.296875,52504.132813,5630.933105,664.700012,234.000000,107.866669
28:19:45,1541287530,2018-11-03T23:25:30,2018-11-03T17:25:30,1.995,3400.24,16.48,17.20,18.14,844.49,845.79,208.449997,23.67,1.0153,210,0,14.089,2.02578,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180079.000000,52530.132813,5637.566895,664.700012,234.000000,107.866669
28:20:15,1541287560,2018-11-03T23:26:00,2018-11-03T17:26:00,2.000,3401.24,16.46,17.22,18.16,844.55,845.69,209.666672,23.69,1.0153,210,0,14.086,2.02381,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180159.406250,52553.667969,5638.566895,664.700012,234.000000,107.866669
28:20:45,1541287590,2018-11-03T23:26:30,2018-11-03T17:26:30,1.987,3402.23,16.47,17.19,18.15,844.47,845.82,223.083328,23.73,1.0154,208,0,14.087,2.00287,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180265.500000,52579.500000,5639.399902,664.700012,234.000000,107.866669
28:21:15,1541287620,2018-11-03T23:27:00,2018-11-03T17:27:00,2.016,3403.24,16.44,17.20,18.10,844.61,845.88,207.483337,23.76,1.0155,209,0,14.147,2.04939,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180319.296875,52591.867188,5640.233398,664.700012,234.000000,107.866669
28:21:45,1541287650,2018-11-03T23:27:30,2018-11-03T17:27:30,2.013,3404.25,16.43,17.21,18.12,844.71,845.77,201.016663,23.80,1.0154,210,0,14.116,2.04432,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180436.093750,52627.167969,5643.166504,664.700012,234.000000,107.866669
28:22:15,1541287680,2018-11-03T23:28:00,2018-11-03T17:28:00,2.007,3405.25,16.43,17.21,18.10,844.61,845.69,206.000000,23.76,1.0154,210,0,14.086,2.03391,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180523.406250,52652.933594,5644.166504,664.866638,234.000000,107.866669
28:22:45,1541287710,2018-11-03T23:28:30,2018-11-03T17:28:30,2.006,3406.25,16.43,17.25,18.17,844.74,845.80,211.433334,23.72,1.0155,210,0,14.085,2.02578,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180636.406250,52686.867188,5649.333496,665.566650,234.000000,107.866669
28:23:15,1541287740,2018-11-03T23:29:00,2018-11-03T17:29:00,2.000,3407.26,16.44,17.20,18.14,844.66,845.85,206.850006,23.74,1.0155,210,0,14.086,2.03166,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180718.093750,52706.800781,5652.233398,665.566650,234.000000,107.866669
28:23:45,1541287770,2018-11-03T23:29:30,2018-11-03T17:29:30,1.998,3408.25,16.44,17.17,18.11,844.58,845.90,205.750000,23.72,1.0156,210,0,14.086,2.03194,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180763.093750,52719.367188,5652.700195,665.966675,234.399994,107.866669
28:24:15,1541287800,2018-11-03T23:30:00,2018-11-03T17:30:00,2.001,3409.26,16.42,17.16,18.13,844.74,845.85,204.800003,23.75,1.0156,210,0,14.083,2.03869,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180844.296875,52742.101563,5655.500000,666.433350,234.866669,107.866669
28:24:45,1541287830,2018-11-03T23:30:30,2018-11-03T17:30:30,2.006,3410.26,16.42,17.18,18.11,844.56,845.85,199.800003,23.77,1.0156,210,0,14.083,2.04432,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180914.093750,52763.167969,5657.333496,666.433350,234.866669,107.866669
28:25:15,1541287860,2018-11-03T23:31:00,2018-11-03T17:31:00,2.004,3411.26,16.43,17.17,18.09,844.77,846.00,199.199997,23.86,1.0157,210,0,14.088,2.04714,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180999.203125,52789.867188,5660.133301,666.433350,234.866669,107.866669
28:25:45,1541287890,2018-11-03T23:31:30,2018-11-03T17:31:30,2.003,3412.26,16.41,17.15,18.12,844.74,845.88,207.583328,23.91,1.0156,210,0,14.085,2.03166,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181057.093750,52805.867188,5662.600098,666.433350,234.866669,107.866669
28:26:15,1541287920,2018-11-03T23:32:00,2018-11-03T17:32:00,2.002,3413.26,16.42,17.16,18.10,844.74,846.01,208.550003,23.99,1.0158,210,0,14.085,2.02942,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181120.406250,52824.500000,5663.033203,666.733337,234.866669,107.866669
28:26:45,1541287950,2018-11-03T23:32:30,2018-11-03T17:32:30,1.998,3414.26,16.41,17.12,18.09,844.80,845.95,203.366669,23.99,1.0157,210,0,14.085,2.03588,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181223.296875,52857.332031,5665.100098,667.299988,234.866669,107.866669
28:27:15,1541287980,2018-11-03T23:33:00,2018-11-03T17:33:00,2.003,3415.26,16.40,17.10,18.11,844.72,846.03,202.800003,24.01,1.0159,210,0,14.087,2.04010,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181326.906250,52887.132813,5668.700195,668.799988,234.866669,107.866669
28:27:45,1541288010,2018-11-03T23:33:30,2018-11-03T17:33:30,2.001,3416.27,16.40,17.12,18.10,844.59,846.11,211.066666,24.07,1.0159,210,0,14.083,2.01822,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181386.796875,52904.300781,5671.166504,669.466675,234.866669,107.866669
28:28:15,1541288040,2018-11-03T23:34:00,2018-11-03T17:34:00,1.999,3417.26,16.39,17.04,18.09,844.78,845.98,202.350006,24.15,1.0158,210,0,14.081,2.03841,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181454.406250,52925.500000,5672.633301,669.866638,234.866669,107.866669
28:28:45,1541288070,2018-11-03T23:34:30,2018-11-03T17:34:30,1.993,3418.26,16.37,17.04,18.08,844.70,846.09,203.800003,24.10,1.0160,210,0,14.085,2.02606,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181529.593750,52950.566406,5674.433105,669.866638,234.866669,107.866669
28:29:15,1541288100,2018-11-03T23:35:00,2018-11-03T17:35:00,1.997,3419.26,16.37,17.02,18.07,844.67,846.01,204.649994,24.17,1.0159,210,0,14.082,2.03138,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181612.500000,52975.601563,5674.833496,669.866638,234.866669,107.866669
28:29:45,1541288130,2018-11-03T23:35:30,2018-11-03T17:35:30,1.998,3420.26,16.36,16.98,18.03,844.65,846.09,205.533340,24.22,1.0161,210,0,14.083,2.02493,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181704.703125,53003.332031,5675.100098,669.866638,234.866669,107.866669
28:30:15,1541288160,2018-11-03T23:36:00,2018-11-03T17:36:00,2.001,3421.26,16.34,16.95,18.07,844.79,846.12,205.266663,24.27,1.0162,210,0,14.083,2.03335,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181760.093750,53019.265625,5679.000000,669.866638,234.866669,107.866669
28:30:45,1541288190,2018-11-03T23:36:30,2018-11-03T17:36:30,2.004,3422.26,16.32,16.96,18.03,844.74,846.07,201.183334,24.33,1.0162,210,0,14.083,2.03194,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181887.593750,53054.433594,5682.066895,669.866638,234.866669,107.866669
28:31:15,1541288220,2018-11-03T23:37:00,2018-11-03T17:37:00,2.002,3423.26,16.32,16.96,18.04,844.74,846.17,200.399994,24.32,1.0163,210,0,14.082,2.04263,4.20,52775,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,182029.406250,53096.500000,5685.533203,670.666687,235.666672,107.866669
28:31:45,1541288250,2018-11-03T23:37:30,2018-11-03T17:37:30,2.006,3424.27,16.31,16.93,18.06,844.69,846.17,199.833328,24.40,1.0163,210,0,14.081,2.04010,4.20,52782,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,182123.296875,53123.867188,5690.766602,672.099976,236.600006,107.866669
28:32:15,1541288280,2018-11-03T23:38:00,2018-11-03T17:38:00,2.002,3425.27,16.31,16.91,18.02,844.72,846.22,204.416672,24.40,1.0164,210,0,14.080,2.03503,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182218.593750,53153.300781,5693.500000,672.466675,236.600006,107.866669
28:32:45,1541288310,2018-11-03T23:38:30,2018-11-03T17:38:30,2.002,3426.27,16.31,16.87,18.02,844.75,846.20,203.366669,24.45,1.0163,210,0,14.081,2.03335,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182295.203125,53174.964844,5694.766602,672.466675,236.600006,107.866669
28:33:15,1541288340,2018-11-03T23:39:00,2018-11-03T17:39:00,2.002,3427.27,16.29,16.90,18.00,844.94,846.28,200.449997,24.37,1.0165,210,0,14.082,2.03503,4.20,52802,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,182366.593750,53196.234375,5698.066895,673.200012,237.333328,108.599998
28:33:45,1541288370,2018-11-03T23:39:30,2018-11-03T17:39:30,2.000,3428.27,16.28,16.86,18.00,844.75,846.28,210.766663,24.48,1.0165,210,0,14.080,2.01794,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182443.203125,53220.167969,5698.933105,673.366638,237.500000,108.766670
28:34:15,1541288400,2018-11-03T23:40:00,2018-11-03T17:40:00,1.995,3429.27,16.28,16.83,17.97,844.64,846.25,205.816666,24.53,1.0165,210,0,14.080,2.03138,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182530.703125,53245.867188,5699.899902,673.599976,237.500000,108.766670
28:34:45,1541288430,2018-11-03T23:40:30,2018-11-03T17:40:30,2.005,3430.27,16.26,16.81,17.97,844.84,846.41,200.933334,24.55,1.0168,210,0,14.079,2.03869,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182609.796875,53268.464844,5700.833496,674.233337,237.500000,108.766670
28:35:15,1541288460,2018-11-03T23:41:00,2018-11-03T17:41:00,2.004,3431.27,16.27,16.82,17.98,844.78,846.43,199.350006,24.60,1.0168,210,0,14.080,2.04010,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182733.203125,53301.332031,5700.833496,674.233337,237.500000,108.766670
28:35:45,1541288490,2018-11-03T23:41:30,2018-11-03T17:41:30,2.002,3432.28,16.26,16.80,17.93,844.84,846.39,200.416672,24.60,1.0167,210,0,14.078,2.03391,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182868.593750,53337.000000,5703.233398,674.233337,237.500000,108.766670
28:36:15,1541288520,2018-11-03T23:42:00,2018-11-03T17:42:00,1.998,3433.28,16.25,16.79,17.96,844.84,846.42,203.866669,24.66,1.0168,210,0,14.079,2.03110,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182958.093750,53364.898438,5707.899902,674.400024,237.500000,108.766670
28:36:45,1541288550,2018-11-03T23:42:30,2018-11-03T17:42:30,2.002,3434.28,16.25,16.77,17.94,844.73,846.39,200.050003,24.70,1.0168,210,0,14.079,2.03644,4.20,52844,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,183092.593750,53409.601563,5713.299805,675.133362,237.500000,108.766670
28:37:15,1541288580,2018-11-03T23:43:00,2018-11-03T17:43:00,1.993,3435.27,16.24,16.74,17.95,844.89,846.52,200.133331,24.77,1.0170,210,0,14.079,2.04010,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183182.093750,53437.734375,5717.799805,675.666687,237.500000,108.766670
28:37:45,1541288610,2018-11-03T23:43:30,2018-11-03T17:43:30,1.996,3436.27,16.22,16.70,17.91,844.85,846.50,204.750000,24.78,1.0170,210,0,14.079,2.02578,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183241.406250,53453.464844,5718.466797,676.000000,237.500000,108.766670
28:38:15,1541288640,2018-11-03T23:44:00,2018-11-03T17:44:00,1.998,3437.27,16.22,16.68,17.91,844.82,846.63,207.366669,24.83,1.0172,210,0,14.078,2.03869,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183300.500000,53467.066406,5720.066895,676.099976,237.500000,108.766670
28:38:45,1541288670,2018-11-03T23:44:30,2018-11-03T17:44:30,1.995,3438.27,16.19,16.68,17.89,844.85,846.50,201.500000,24.88,1.0171,210,0,14.078,2.03194,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183375.500000,53490.101563,5724.366699,676.866638,237.500000,108.766670
28:39:15,1541288700,2018-11-03T23:45:00,2018-11-03T17:45:00,1.999,3439.27,16.18,16.61,17.91,844.75,846.53,205.433334,24.82,1.0172,210,0,14.078,2.02858,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183479.406250,53519.433594,5725.666504,676.866638,237.500000,108.766670
28:39:45,1541288730,2018-11-03T23:45:30,2018-11-03T17:45:30,2.000,3440.27,16.16,16.61,17.89,844.91,846.55,199.800003,24.93,1.0173,210,0,14.077,2.03503,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183589.203125,53546.265625,5727.899902,677.299988,237.933334,108.766670
28:40:15,1541288760,2018-11-03T23:46:00,2018-11-03T17:46:00,2.000,3441.27,16.13,16.58,17.84,844.87,846.56,204.500000,25.01,1.0174,210,0,14.079,2.03223,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183709.000000,53580.398438,5730.799805,678.400024,238.366669,108.766670
28:40:45,1541288790,2018-11-03T23:46:30,2018-11-03T17:46:30,1.999,3442.27,16.13,16.57,17.83,844.87,846.56,202.050003,25.04,1.0174,210,0,14.077,2.02914,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183790.593750,53605.601563,5733.933105,678.599976,238.366669,108.766670
28:41:15,1541288820,2018-11-03T23:47:00,2018-11-03T17:47:00,1.992,3443.26,16.12,16.54,17.81,844.98,846.59,199.600006,25.06,1.0175,210,0,14.078,2.03700,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183872.296875,53631.964844,5735.933105,678.599976,238.366669,108.766670
28:41:45,1541288850,2018-11-03T23:47:30,2018-11-03T17:47:30,2.000,3444.26,16.11,16.54,17.83,844.95,846.56,199.716660,25.16,1.0174,210,0,14.077,2.03447,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183964.203125,53661.265625,5744.166504,678.599976,238.366669,108.766670
28:42:15,1541288880,2018-11-03T23:48:00,2018-11-03T17:48:00,2.000,3445.26,16.08,16.53,17.80,844.86,846.56,198.966660,25.16,1.0176,210,0,14.076,2.03953,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184081.906250,53697.632813,5748.100098,678.599976,238.366669,108.766670
28:42:45,1541288910,2018-11-03T23:48:30,2018-11-03T17:48:30,1.998,3446.26,16.08,16.51,17.82,845.04,846.61,202.116669,25.21,1.0176,210,0,14.075,2.03251,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184184.203125,53727.765625,5751.899902,678.733337,238.366669,108.766670
28:43:15,1541288940,2018-11-03T23:49:00,2018-11-03T17:49:00,1.998,3447.26,16.06,16.47,17.76,844.94,846.64,202.949997,25.26,1.0177,210,0,14.076,2.03335,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184306.703125,53759.234375,5754.000000,679.466675,238.366669,108.766670
28:43:45,1541288970,2018-11-03T23:49:30,2018-11-03T17:49:30,1.998,3448.26,16.05,16.47,17.77,845.00,846.60,199.100006,25.32,1.0177,210,0,14.079,2.03644,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184394.203125,53784.867188,5754.700195,679.466675,238.366669,108.766670
28:44:15,1541289000,2018-11-03T23:50:00,2018-11-03T17:50:00,1.998,3449.26,16.04,16.45,17.77,844.92,846.67,197.966660,25.36,1.0178,210,0,14.075,2.03475,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184477.093750,53810.964844,5757.966797,679.466675,238.366669,108.766670
28:44:45,1541289030,2018-11-03T23:50:30,2018-11-03T17:50:30,1.995,3450.26,16.03,16.43,17.75,844.89,846.73,200.216660,25.42,1.0179,210,0,14.075,2.03054,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184564.593750,53837.332031,5761.766602,679.833313,238.366669,108.766670
28:45:15,1541289060,2018-11-03T23:51:00,2018-11-03T17:51:00,1.997,3451.25,16.01,16.44,17.75,845.00,846.60,199.850006,25.45,1.0178,210,0,14.075,2.03223,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184643.093750,53863.035156,5763.299805,680.299988,238.366669,108.766670
28:45:45,1541289090,2018-11-03T23:51:30,2018-11-03T17:51:30,1.998,3452.25,16.01,16.42,17.73,845.00,846.60,200.783340,25.49,1.0178,210,0,14.075,2.03251,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184769.500000,53897.234375,5764.566895,680.299988,238.366669,108.766670
28:46:15,1541289120,2018-11-03T23:52:00,2018-11-03T17:52:00,1.998,3453.25,15.99,16.38,17.69,844.98,846.63,200.883331,25.55,1.0179,210,0,14.075,2.02746,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184885.000000,53926.464844,5768.266602,680.299988,238.366669,108.766670
28:46:45,1541289150,2018-11-03T23:52:30,2018-11-03T17:52:30,1.998,3454.25,15.98,16.39,17.68,844.94,846.63,202.733337,25.56,1.0180,210,0,14.074,2.03363,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184991.500000,53956.933594,5771.133301,680.299988,238.366669,108.766670
28:47:15,1541289180,2018-11-03T23:53:00,2018-11-03T17:53:00,1.996,3455.25,15.97,16.34,17.69,844.89,846.71,203.449997,25.59,1.0181,210,0,14.074,2.02606,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185097.093750,53989.000000,5774.600098,680.299988,238.366669,108.766670
28:47:45,1541289210,2018-11-03T23:53:30,2018-11-03T17:53:30,1.996,3456.24,15.96,16.35,17.66,844.99,846.74,199.383331,25.64,1.0182,210,0,14.075,2.03223,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185197.593750,54020.234375,5776.500000,680.299988,238.366669,108.766670
28:48:15,1541289240,2018-11-03T23:54:00,2018-11-03T17:54:00,1.997,3457.24,15.95,16.32,17.66,844.97,846.84,199.449997,25.71,1.0183,210,0,14.072,2.03672,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185300.406250,54051.632813,5779.333496,680.299988,238.366669,108.766670
28:48:45,1541289270,2018-11-03T23:54:30,2018-11-03T17:54:30,1.996,3458.24,15.93,16.27,17.65,845.00,846.68,200.566666,25.75,1.0182,210,0,14.072,2.03251,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185436.906250,54094.265625,5781.333496,680.299988,238.366669,108.766670
28:49:15,1541289300,2018-11-03T23:55:00,2018-11-03T17:55:00,1.994,3459.24,15.93,16.27,17.62,844.89,846.76,198.466660,25.72,1.0183,210,0,14.072,2.03082,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185532.796875,54123.101563,5783.866699,681.400024,238.366669,108.766670
28:49:45,1541289330,2018-11-03T23:55:30,2018-11-03T17:55:30,1.994,3460.23,15.90,16.26,17.63,845.01,846.72,205.633331,25.78,1.0184,210,0,14.074,2.02493,4.20,52959,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,185662.203125,54155.433594,5791.000000,682.599976,238.366669,108.766670
28:50:15,1541289360,2018-11-03T23:56:00,2018-11-03T17:56:00,1.991,3461.23,15.90,16.25,17.61,844.98,846.69,199.083328,25.79,1.0183,210,0,14.070,2.03756,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185729.093750,54174.535156,5796.233398,682.900024,238.366669,108.766670
28:50:45,1541289390,2018-11-03T23:56:30,2018-11-03T17:56:30,1.994,3462.23,15.87,16.18,17.59,845.09,846.80,201.933334,25.86,1.0186,210,0,14.072,2.02970,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185792.593750,54192.964844,5796.833496,682.900024,238.366669,108.766670
28:51:15,1541289420,2018-11-03T23:57:00,2018-11-03T17:57:00,1.995,3463.22,15.86,16.16,17.57,845.01,846.82,197.850006,25.89,1.0186,210,0,14.070,2.03419,4.14,52966,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,185908.406250,54229.898438,5798.966797,683.533325,239.000000,108.766670
28:51:45,1541289450,2018-11-03T23:57:30,2018-11-03T17:57:30,1.994,3464.22,15.85,16.06,17.55,844.97,846.91,202.733337,25.96,1.0188,210,0,14.068,2.02662,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185978.406250,54250.101563,5800.733398,683.766663,239.233337,108.766670
28:52:15,1541289480,2018-11-03T23:58:00,2018-11-03T17:58:00,1.991,3465.22,15.83,15.88,17.55,844.89,847.06,199.033340,25.92,1.0190,210,0,14.063,2.02662,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186055.296875,54273.667969,5803.933105,683.766663,239.233337,108.766670
28:52:45,1541289510,2018-11-03T23:58:30,2018-11-03T17:58:30,1.988,3466.21,15.80,15.72,17.52,845.01,847.38,198.550003,26.11,1.0195,209,0,14.062,2.02662,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186134.000000,54297.367188,5807.100098,683.766663,239.233337,108.766670
28:53:15,1541289540,2018-11-03T23:59:00,2018-11-03T17:59:00,1.996,3467.21,15.77,15.61,17.46,845.12,847.52,200.833328,26.15,1.0198,209,0,14.088,2.03363,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186242.406250,54332.632813,5813.466797,683.766663,239.233337,108.766670
28:53:45,1541289570,2018-11-03T23:59:30,2018-11-03T17:59:30,1.995,3468.20,15.73,15.50,17.45,845.02,847.64,201.250000,26.21,1.0201,209,0,14.088,2.03335,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186346.703125,54366.667969,5815.833496,683.766663,239.233337,108.766670
28:54:15,1541289600,2018-11-04T00:00:00,2018-11-03T18:00:00,1.994,3469.20,15.70,15.41,17.42,845.09,847.70,200.699997,26.27,1.0202,209,0,14.088,2.03475,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186478.203125,54405.265625,5819.033203,683.766663,239.233337,108.766670
28:54:45,1541289630,2018-11-04T00:00:30,2018-11-03T18:00:30,1.993,3470.20,15.67,15.29,17.40,845.04,847.92,198.733337,26.34,1.0206,209,0,14.085,2.03166,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186589.703125,54435.167969,5823.600098,683.766663,239.233337,108.766670
28:55:15,1541289660,2018-11-04T00:01:00,2018-11-03T18:01:00,1.990,3471.19,15.64,15.28,17.35,845.05,847.87,197.116669,26.38,1.0206,208,0,14.085,2.03082,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186687.406250,54465.500000,5827.966797,683.766663,239.233337,108.766670
28:55:45,1541289690,2018-11-04T00:01:30,2018-11-03T18:01:30,1.994,3472.19,15.61,15.19,17.36,845.03,847.95,202.416672,26.47,1.0208,208,0,14.113,2.03391,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186783.000000,54491.832031,5830.233398,683.766663,239.233337,108.766670
28:56:15,1541289720,2018-11-04T00:02:00,2018-11-03T18:02:00,1.993,3473.19,15.59,15.11,17.30,845.09,848.05,205.300003,26.42,1.0210,208,0,14.111,2.02690,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186880.296875,54514.667969,5831.566895,683.766663,239.233337,108.766670
28:56:45,1541289750,2018-11-04T00:02:30,2018-11-03T18:02:30,1.994,3474.18,15.57,15.05,17.31,844.99,848.06,200.233337,26.54,1.0211,208,0,14.113,2.03672,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186996.000000,54549.632813,5834.933105,683.766663,239.233337,108.766670
28:57:15,1541289780,2018-11-04T00:03:00,2018-11-03T18:03:00,1.992,3475.18,15.54,15.00,17.27,845.07,848.19,200.600006,26.66,1.0214,208,0,14.109,2.03813,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187076.203125,54573.367188,5837.566895,684.633362,239.233337,108.766670
28:57:45,1541289810,2018-11-04T00:03:30,2018-11-03T18:03:30,1.993,3476.17,15.50,14.95,17.23,845.00,848.22,199.733337,26.68,1.0216,208,0,14.110,2.03503,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187158.703125,54599.433594,5840.966797,684.633362,239.233337,108.766670
28:58:15,1541289840,2018-11-04T00:04:00,2018-11-03T18:04:00,1.993,3477.17,15.47,14.88,17.21,845.14,848.17,199.850006,26.75,1.0216,208,0,14.108,2.03616,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187235.703125,54623.132813,5841.166504,684.633362,239.233337,108.766670
28:58:45,1541289870,2018-11-04T00:04:30,2018-11-03T18:04:30,1.990,3478.17,15.45,14.84,17.18,845.01,848.26,203.233337,26.77,1.0218,208,0,14.106,2.02830,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187330.406250,54652.601563,5843.533203,685.233337,239.233337,108.766670
28:59:15,1541289900,2018-11-04T00:05:00,2018-11-03T18:05:00,1.989,3479.16,15.41,14.81,17.14,845.13,848.24,202.916672,26.82,1.0219,207,0,14.108,2.03166,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187384.093750,54667.699219,5845.899902,685.500000,239.233337,108.766670
28:59:45,1541289930,2018-11-04T00:05:30,2018-11-03T18:05:30,1.994,3480.16,15.39,14.77,17.11,845.08,848.26,203.233337,26.84,1.0220,207,0,14.135,2.04122,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187454.093750,54685.035156,5847.466797,685.500000,239.233337,108.766670
29:00:15,1541289960,2018-11-04T00:06:00,2018-11-03T18:06:00,1.993,3481.15,15.35,14.75,17.08,845.04,848.24,204.166672,26.91,1.0221,207,0,14.135,2.03700,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187548.406250,54706.367188,5849.733398,685.500000,239.233337,108.766670
29:00:45,1541289990,2018-11-04T00:06:30,2018-11-03T18:06:30,1.991,3482.15,15.33,14.67,17.06,845.07,848.30,200.533340,26.94,1.0223,207,0,14.135,2.04066,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187658.703125,54734.035156,5851.166504,685.500000,239.233337,108.766670
29:01:15,1541290020,2018-11-04T00:07:00,2018-11-03T18:07:00,1.992,3483.14,15.29,14.63,17.05,845.06,848.27,200.566666,27.02,1.0224,207,0,14.136,2.03925,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187741.296875,54759.367188,5853.799805,685.500000,239.233337,108.766670
29:01:45,1541290050,2018-11-04T00:07:30,2018-11-03T18:07:30,1.989,3484.14,15.27,14.61,16.99,845.04,848.38,203.966660,27.03,1.0226,206,0,14.134,2.03166,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187815.500000,54779.234375,5856.666504,686.333313,239.233337,108.766670
29:02:15,1541290080,2018-11-04T00:08:00,2018-11-03T18:08:00,1.995,3485.14,15.25,14.56,16.97,845.07,848.41,202.199997,27.06,1.0227,206,0,14.165,2.04460,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187902.593750,54800.667969,5857.566895,686.333313,239.233337,108.766670
29:02:45,1541290110,2018-11-04T00:08:30,2018-11-03T18:08:30,1.994,3486.13,15.21,14.55,16.94,845.10,848.44,204.233337,27.15,1.0229,206,0,14.161,2.03335,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187968.906250,54820.699219,5860.000000,686.333313,239.233337,108.766670
29:03:15,1541290140,2018-11-04T00:09:00,2018-11-03T18:09:00,1.991,3487.13,15.19,14.46,16.92,845.08,848.44,205.116669,27.06,1.0229,206,0,14.162,2.03672,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188044.703125,54844.167969,5862.000000,686.333313,239.233337,108.766670
29:03:45,1541290170,2018-11-04T00:09:30,2018-11-03T18:09:30,1.993,3488.12,15.15,14.46,16.89,845.12,848.42,200.149994,27.18,1.0231,206,0,14.161,2.04038,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188099.000000,54860.332031,5862.933105,686.333313,239.233337,108.766670
29:04:15,1541290200,2018-11-04T00:10:00,2018-11-03T18:10:00,1.993,3489.12,15.13,14.41,16.91,845.15,848.50,202.016663,27.22,1.0232,206,0,14.161,2.04122,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188181.296875,54880.898438,5866.566895,686.333313,239.233337,108.766670
29:04:45,1541290230,2018-11-04T00:10:30,2018-11-03T18:10:30,1.993,3490.12,15.09,14.36,16.85,845.03,848.51,200.716660,27.31,1.0234,206,0,14.160,2.03785,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188282.500000,54908.199219,5867.700195,686.333313,239.233337,108.766670
29:05:15,1541290260,2018-11-04T00:11:00,2018-11-03T18:11:00,1.994,3491.11,15.07,14.36,16.82,845.11,848.38,202.083328,26.97,1.0233,206,0,14.160,2.03897,4.09,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188378.796875,54932.734375,5868.899902,686.333313,239.233337,108.766670
29:05:45,1541290290,2018-11-04T00:11:30,2018-11-03T18:11:30,1.991,3492.11,15.04,14.35,16.83,845.09,848.49,199.149994,27.34,1.0235,206,0,14.159,2.03279,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188534.906250,54977.234375,5872.133301,686.333313,239.233337,108.766670
29:06:15,1541290320,2018-11-04T00:12:00,2018-11-03T18:12:00,1.990,3493.10,15.02,14.32,16.77,845.07,848.51,205.733337,27.33,1.0236,206,0,14.159,2.02830,4.09,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188646.203125,55012.066406,5876.966797,686.333313,239.233337,108.766670
29:06:45,1541290350,2018-11-04T00:12:30,2018-11-03T18:12:30,1.987,3494.10,15.01,14.26,16.75,845.23,848.62,199.416672,27.41,1.0238,206,0,14.159,2.03953,4.10,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188704.000000,55030.667969,5880.200195,687.033325,239.933334,108.766670
29:07:15,1541290380,2018-11-04T00:13:00,2018-11-03T18:13:00,1.989,3495.09,14.96,14.23,16.69,845.14,848.55,200.883331,27.46,1.0239,205,0,14.158,2.03447,4.09,52472,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,188807.203125,55060.964844,5882.333496,687.633362,240.100006,108.766670
29:07:45,1541290410,2018-11-04T00:13:30,2018-11-03T18:13:30,1.994,3496.09,14.94,14.19,16.69,845.09,848.42,200.449997,27.48,1.0238,205,0,14.189,2.04657,4.09,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188911.500000,55088.632813,5883.700195,688.033325,240.100006,108.766670
29:08:15,1541290440,2018-11-04T00:14:00,2018-11-03T18:14:00,1.992,3497.08,14.92,14.16,16.65,844.88,848.42,201.116669,27.51,1.0239,205,0,14.187,2.04094,4.09,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188974.593750,55106.601563,5887.466797,688.033325,240.100006,108.766670
29:08:45,1541290470,2018-11-04T00:14:30,2018-11-03T18:14:30,1.990,3498.08,14.90,14.14,16.68,845.07,848.53,203.383331,27.50,1.0241,205,0,14.188,2.03953,4.09,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189031.703125,55123.234375,5888.200195,688.033325,240.100006,108.766670
29:09:15,1541290500,2018-11-04T00:15:00,2018-11-03T18:15:00,1.995,3499.08,14.87,14.13,16.62,845.06,848.43,199.466660,27.53,1.0241,205,0,14.188,2.04714,4.09,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189109.796875,55143.800781,5892.399902,689.033325,240.100006,108.766670
29:09:45,1541290530,2018-11-04T00:15:30,2018-11-03T18:15:30,1.992,3500.07,14.84,14.07,16.61,844.98,848.56,200.083328,27.59,1.0243,205,0,14.187,2.04207,4.08,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189179.093750,55163.566406,5894.200195,690.633362,240.100006,108.766670
29:10:15,1541290560,2018-11-04T00:16:00,2018-11-03T18:16:00,1.993,3501.07,14.82,14.06,16.56,845.09,848.51,198.916672,27.61,1.0243,205,0,14.187,2.04376,4.09,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189281.406250,55194.398438,5895.799805,690.633362,240.100006,108.766670
29:10:45,1541290590,2018-11-04T00:16:30,2018-11-03T18:16:30,1.992,3502.06,14.81,14.04,16.55,845.05,848.64,202.350006,27.69,1.0245,205,0,14.185,2.03756,4.08,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189370.203125,55220.535156,5897.066895,691.066650,240.100006,108.766670
29:11:15,1541290620,2018-11-04T00:17:00,2018-11-03T18:17:00,1.994,3503.06,14.79,14.20,16.51,845.05,848.33,202.300003,27.71,1.0242,205,0,14.195,2.04235,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189444.406250,55245.199219,5898.866699,691.466675,240.100006,108.766670
29:11:45,1541290650,2018-11-04T00:17:30,2018-11-03T18:17:30,1.995,3504.06,14.79,14.51,16.53,845.10,847.84,202.116669,27.75,1.0236,205,0,14.199,2.04207,4.20,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189537.703125,55275.167969,5899.933105,691.466675,240.100006,108.766670
29:12:15,1541290680,2018-11-04T00:18:00,2018-11-03T18:18:00,1.995,3505.06,14.79,14.74,16.57,845.08,847.61,200.816666,27.69,1.0234,205,0,14.201,2.04573,4.20,52410,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,189627.500000,55304.035156,5904.299805,692.333313,240.966660,108.766670
29:12:45,1541290710,2018-11-04T00:18:30,2018-11-03T18:18:30,1.998,3506.05,14.80,14.94,16.51,845.18,847.30,204.199997,27.71,1.0229,205,0,14.205,2.04432,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189716.703125,55328.632813,5907.033203,693.099976,240.966660,108.766670
29:13:15,1541290740,2018-11-04T00:19:00,2018-11-03T18:19:00,1.999,3507.05,14.81,15.07,16.51,845.18,847.16,202.199997,27.68,1.0227,205,0,14.206,2.04516,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189782.906250,55346.765625,5907.766602,693.200012,240.966660,108.766670
29:13:45,1541290770,2018-11-04T00:19:30,2018-11-03T18:19:30,2.000,3508.05,14.81,15.18,16.58,845.15,846.93,199.066666,27.68,1.0225,205,0,14.208,2.05052,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189875.093750,55369.867188,5908.633301,693.200012,240.966660,108.766670
29:14:15,1541290800,2018-11-04T00:20:00,2018-11-03T18:20:00,2.001,3509.06,14.83,15.26,16.55,845.15,846.85,202.033340,27.74,1.0223,205,0,14.210,2.04629,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189926.296875,55383.933594,5909.799805,694.033325,241.800003,108.766670
29:14:45,1541290830,2018-11-04T00:20:30,2018-11-03T18:20:30,2.002,3510.06,14.84,15.34,16.53,845.22,846.72,202.500000,27.70,1.0221,205,0,14.211,2.04883,4.20,52476,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,190011.906250,55410.800781,5917.133301,694.066650,241.833328,108.766670
29:15:15,1541290860,2018-11-04T00:21:00,2018-11-03T18:21:00,2.002,3511.06,14.84,15.40,16.55,845.06,846.67,204.166672,27.68,1.0220,205,0,14.211,2.04263,4.20,52489,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,190169.500000,55458.601563,5921.166504,694.799988,242.566666,109.433334
29:15:45,1541290890,2018-11-04T00:21:30,2018-11-03T18:21:30,2.003,3512.06,14.86,15.47,16.58,845.24,846.46,200.433334,27.72,1.0217,205,0,14.211,2.05419,4.20,52501,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,190267.406250,55490.433594,5924.533203,695.799988,243.566666,109.633331
29:16:15,1541290920,2018-11-04T00:22:00,2018-11-03T18:22:00,2.003,3513.06,14.86,15.52,16.58,845.24,846.54,202.733337,27.82,1.0218,205,0,14.214,2.04573,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190389.000000,55526.300781,5926.299805,695.799988,243.566666,109.633331
29:16:45,1541290950,2018-11-04T00:22:30,2018-11-03T18:22:30,2.004,3514.07,14.87,15.56,16.59,845.27,846.51,203.083328,27.66,1.0217,205,0,14.212,2.04094,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190522.406250,55564.500000,5927.500000,695.799988,243.566666,109.633331
29:17:15,1541290980,2018-11-04T00:23:00,2018-11-03T18:23:00,2.003,3515.07,14.86,15.58,16.57,845.16,846.41,200.033340,27.64,1.0217,205,0,14.213,2.04939,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190614.093750,55588.667969,5930.399902,695.799988,243.566666,109.633331
29:17:45,1541291010,2018-11-04T00:23:30,2018-11-03T18:23:30,2.004,3516.07,14.87,15.60,16.58,845.16,846.46,200.933334,27.68,1.0217,205,0,14.214,2.04657,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190716.500000,55616.535156,5932.299805,695.799988,243.566666,109.633331
29:18:15,1541291040,2018-11-04T00:24:00,2018-11-03T18:24:00,2.003,3517.07,14.87,15.62,16.58,845.22,846.46,202.466660,27.67,1.0217,205,0,14.214,2.04319,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190835.703125,55653.199219,5933.166504,695.799988,243.566666,109.633331
29:18:45,1541291070,2018-11-04T00:24:30,2018-11-03T18:24:30,2.004,3518.08,14.86,15.60,16.58,845.30,846.28,197.550003,27.71,1.0215,205,0,14.216,2.04827,4.20,52568,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,190935.296875,55684.066406,5934.266602,696.466675,244.233337,110.300003
29:19:15,1541291100,2018-11-04T00:25:00,2018-11-03T18:25:00,2.005,3519.08,14.86,15.62,16.60,845.24,846.44,200.233337,27.72,1.0217,205,0,14.216,2.05476,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191039.500000,55714.734375,5936.033203,696.666687,244.433334,110.500000
29:19:45,1541291130,2018-11-04T00:25:30,2018-11-03T18:25:30,2.005,3520.08,14.86,15.59,16.59,845.14,846.36,202.533340,27.68,1.0216,205,0,14.213,2.04291,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191131.000000,55738.832031,5937.700195,696.666687,244.433334,110.500000
29:20:15,1541291160,2018-11-04T00:26:00,2018-11-03T18:26:00,2.004,3521.09,14.86,15.63,16.59,845.24,846.41,204.116669,27.63,1.0217,205,0,14.212,2.04178,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191255.703125,55776.265625,5940.066895,696.666687,244.433334,110.500000
29:20:45,1541291190,2018-11-04T00:26:30,2018-11-03T18:26:30,2.004,3522.09,14.86,15.64,16.59,845.22,846.39,200.883331,27.71,1.0216,205,0,14.214,2.04601,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191364.406250,55807.898438,5941.833496,696.666687,244.433334,110.500000
29:21:15,1541291220,2018-11-04T00:27:00,2018-11-03T18:27:00,2.004,3523.09,14.86,15.59,16.58,845.27,846.34,203.100006,27.68,1.0216,205,0,14.214,2.04798,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191469.296875,55838.332031,5943.700195,696.666687,244.433334,110.500000
29:21:45,1541291250,2018-11-04T00:27:30,2018-11-03T18:27:30,2.005,3524.10,14.84,15.61,16.53,845.19,846.39,201.916672,27.74,1.0217,205,0,14.214,2.05081,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191540.906250,55861.433594,5944.366699,696.666687,244.433334,110.500000
29:22:15,1541291280,2018-11-04T00:28:00,2018-11-03T18:28:00,2.004,3525.10,14.84,15.63,16.56,845.22,846.39,204.733337,27.67,1.0217,205,0,14.213,2.04263,4.20,52638,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,191674.703125,55903.265625,5952.500000,697.333313,244.433334,110.500000
29:22:45,1541291310,2018-11-04T00:28:30,2018-11-03T18:28:30,2.003,3526.10,14.83,15.57,16.58,845.25,846.41,204.266663,27.68,1.0218,205,0,14.214,2.04657,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191769.906250,55928.066406,5956.000000,697.533325,244.433334,110.500000
29:23:15,1541291340,2018-11-04T00:29:00,2018-11-03T18:29:00,2.004,3527.10,14.82,15.53,16.58,845.20,846.55,201.666672,27.70,1.0220,205,0,14.211,2.04968,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191900.906250,55969.265625,5960.399902,697.533325,244.433334,110.500000
29:23:45,1541291370,2018-11-04T00:29:30,2018-11-03T18:29:30,2.004,3528.11,14.82,15.49,16.59,845.25,846.49,203.699997,27.73,1.0219,205,0,14.213,2.04827,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191976.093750,55993.132813,5963.266602,697.866638,244.433334,110.500000
29:24:15,1541291400,2018-11-04T00:30:00,2018-11-03T18:30:00,2.003,3529.11,14.81,15.49,16.57,845.10,846.47,197.766663,27.74,1.0219,205,0,14.213,2.04657,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192073.593750,56021.101563,5964.933105,698.866638,244.433334,110.500000
29:24:45,1541291430,2018-11-04T00:30:30,2018-11-03T18:30:30,2.003,3530.11,14.81,15.48,16.53,845.18,846.57,204.716660,27.75,1.0220,205,0,14.211,2.04094,4.20,52682,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,192208.500000,56056.734375,5969.333496,700.099976,245.300003,111.366669
29:25:15,1541291460,2018-11-04T00:31:00,2018-11-03T18:31:00,2.002,3531.11,14.80,15.47,16.55,845.29,846.52,200.916672,27.76,1.0220,205,0,14.210,2.04742,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192315.406250,56085.632813,5973.600098,700.099976,245.300003,111.366669
29:25:45,1541291490,2018-11-04T00:31:30,2018-11-03T18:31:30,2.002,3532.12,14.79,15.47,16.50,845.13,846.70,204.816666,27.79,1.0223,205,0,14.212,2.04235,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192420.203125,56118.832031,5976.933105,700.099976,245.300003,111.366669
29:26:15,1541291520,2018-11-04T00:32:00,2018-11-03T18:32:00,2.004,3533.12,14.78,15.41,16.50,845.19,846.50,199.199997,27.82,1.0220,205,0,14.211,2.05278,4.20,52707,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,192541.703125,56154.132813,5980.033203,700.299988,245.500000,111.366669
29:26:45,1541291550,2018-11-04T00:32:30,2018-11-03T18:32:30,2.001,3534.12,14.78,15.40,16.49,845.35,846.63,196.616669,27.78,1.0222,205,0,14.211,2.04996,4.20,52714,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,192676.906250,56193.867188,5984.766602,700.966675,246.166672,111.366669
29:27:15,1541291580,2018-11-04T00:33:00,2018-11-03T18:33:00,2.003,3535.12,14.76,15.38,16.49,845.33,846.76,200.033340,27.82,1.0224,205,0,14.211,2.04827,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192798.703125,56229.066406,5987.866699,700.966675,246.166672,111.366669
29:27:45,1541291610,2018-11-04T00:33:30,2018-11-03T18:33:30,2.000,3536.12,14.76,15.36,16.50,845.22,846.73,201.933334,27.79,1.0224,205,0,14.210,2.04516,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192911.703125,56261.000000,5991.000000,701.566650,246.166672,111.366669
29:28:15,1541291640,2018-11-04T00:34:00,2018-11-03T18:34:00,2.000,3537.12,14.74,15.33,16.49,845.38,846.74,204.783340,27.85,1.0225,205,0,14.208,2.04038,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193022.093750,56297.398438,5993.433105,702.700012,247.033340,111.366669
29:28:45,1541291670,2018-11-04T00:34:30,2018-11-03T18:34:30,2.001,3538.12,14.74,15.33,16.50,845.52,846.79,199.050003,27.89,1.0225,205,0,14.208,2.05137,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193139.406250,56330.867188,5995.033203,702.700012,247.033340,111.366669
29:29:15,1541291700,2018-11-04T00:35:00,2018-11-03T18:35:00,2.001,3539.12,14.74,15.28,16.45,845.38,846.79,197.716660,27.91,1.0225,205,0,14.207,2.05561,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193293.203125,56374.300781,5997.000000,702.700012,247.033340,111.366669
29:29:45,1541291730,2018-11-04T00:35:30,2018-11-03T18:35:30,1.999,3540.12,14.71,15.28,16.49,845.20,846.71,200.916672,28.00,1.0225,205,0,14.211,2.04601,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193393.906250,56401.132813,5999.766602,702.700012,247.033340,111.366669
29:30:15,1541291760,2018-11-04T00:36:00,2018-11-03T18:36:00,2.001,3541.12,14.70,15.24,16.47,845.23,846.92,203.016663,28.04,1.0228,205,0,14.208,2.04488,4.20,52766,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,193507.593750,56434.699219,6003.866699,703.299988,247.633331,111.366669
29:30:45,1541291790,2018-11-04T00:36:30,2018-11-03T18:36:30,2.000,3542.13,14.70,15.24,16.42,845.28,846.90,202.466660,28.10,1.0228,205,0,14.207,2.04573,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193600.406250,56463.199219,6005.866699,703.566650,247.899994,111.366669
29:31:15,1541291820,2018-11-04T00:37:00,2018-11-03T18:37:00,2.001,3543.13,14.70,15.20,16.42,845.39,846.88,200.716660,28.11,1.0228,205,0,14.207,2.04657,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193751.296875,56501.667969,6007.566895,703.566650,247.899994,111.366669
29:31:45,1541291850,2018-11-04T00:37:30,2018-11-03T18:37:30,1.998,3544.13,14.68,15.21,16.41,845.35,846.84,204.283340,28.08,1.0228,205,0,14.207,2.04150,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193849.093750,56526.535156,6008.700195,703.566650,247.899994,111.366669
29:32:15,1541291880,2018-11-04T00:38:00,2018-11-03T18:38:00,1.999,3545.13,14.66,15.16,16.38,845.38,846.90,200.199997,28.18,1.0229,205,0,14.208,2.04798,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193949.906250,56555.199219,6011.700195,704.433350,247.899994,111.366669
29:32:45,1541291910,2018-11-04T00:38:30,2018-11-03T18:38:30,2.000,3546.12,14.67,15.15,16.39,845.48,846.92,200.483337,28.26,1.0229,205,0,14.205,2.04714,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194063.703125,56591.000000,6015.633301,704.733337,247.899994,111.366669
29:33:15,1541291940,2018-11-04T00:39:00,2018-11-03T18:39:00,1.999,3547.12,14.65,15.15,16.38,845.40,846.89,201.016663,28.31,1.0230,205,0,14.204,2.04235,4.20,52805,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,194343.703125,56674.464844,6021.500000,705.299988,247.899994,111.366669
29:33:45,1541291970,2018-11-04T00:39:30,2018-11-03T18:39:30,1.999,3548.12,14.65,15.14,16.38,845.48,847.03,202.050003,28.35,1.0231,205,0,14.207,2.04319,4.20,52811,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,194673.000000,56774.535156,6036.100098,705.866638,248.399994,111.866669
29:34:15,1541292000,2018-11-04T00:40:00,2018-11-03T18:40:00,1.998,3549.12,14.63,15.11,16.34,845.39,846.97,202.300003,28.38,1.0231,205,0,14.204,2.04291,4.20,52817,0.366667,0.800000,1.100000,0.366667,0.800000,1.100000,194926.906250,56844.601563,6040.166504,707.033325,248.766663,112.233330
29:34:45,1541292030,2018-11-04T00:40:30,2018-11-03T18:40:30,1.999,3550.12,14.62,15.10,16.38,845.44,847.03,200.800003,28.46,1.0232,205,0,14.203,2.03925,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195068.093750,56885.000000,6044.166504,707.033325,248.766663,112.233330
29:35:15,1541292060,2018-11-04T00:41:00,2018-11-03T18:41:00,1.999,3551.12,14.61,15.08,16.32,845.47,846.97,199.433334,28.47,1.0232,205,0,14.204,2.05250,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195163.000000,56913.734375,6050.533203,707.033325,248.766663,112.233330
29:35:45,1541292090,2018-11-04T00:41:30,2018-11-03T18:41:30,1.998,3552.12,14.60,15.09,16.35,845.52,847.09,199.100006,28.50,1.0234,205,0,14.203,2.04319,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195271.093750,56947.464844,6055.700195,707.900024,248.766663,112.233330
29:36:15,1541292120,2018-11-04T00:42:00,2018-11-03T18:42:00,1.998,3553.12,14.58,15.05,16.33,845.42,847.22,202.683334,28.55,1.0236,205,0,14.204,2.04150,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195365.796875,56975.699219,6057.766602,707.900024,248.766663,112.233330
29:36:45,1541292150,2018-11-04T00:42:30,2018-11-03T18:42:30,1.997,3554.11,14.57,15.04,16.32,845.53,847.04,200.816666,28.57,1.0234,205,0,14.202,2.04460,4.20,52846,0.066667,0.433333,0.800000,0.066667,0.433333,0.800000,195540.796875,57033.167969,6062.500000,708.433350,249.300003,112.233330
29:37:15,1541292180,2018-11-04T00:43:00,2018-11-03T18:43:00,1.995,3555.11,14.57,15.04,16.30,845.43,847.09,199.899994,28.61,1.0235,205,0,14.204,2.03869,4.20,52851,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,195631.093750,57056.433594,6064.733398,709.599976,249.633331,112.233330
29:37:45,1541292210,2018-11-04T00:43:30,2018-11-03T18:43:30,1.997,3556.11,14.56,15.02,16.31,845.45,847.19,197.566666,28.63,1.0236,205,0,14.203,2.04347,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195726.703125,57084.632813,6066.533203,710.466675,249.633331,112.233330
29:38:15,1541292240,2018-11-04T00:44:00,2018-11-03T18:44:00,1.996,3557.10,14.56,14.97,16.30,845.48,847.13,198.916672,28.67,1.0236,205,0,14.203,2.04404,4.20,52862,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,195890.000000,57135.132813,6069.366699,710.533325,249.633331,112.233330
29:38:45,1541292270,2018-11-04T00:44:30,2018-11-03T18:44:30,1.995,3558.10,14.53,14.94,16.29,845.52,847.20,204.066666,28.70,1.0237,205,0,14.202,2.03756,4.20,52867,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,196052.296875,57182.632813,6077.333496,710.533325,249.633331,112.233330
29:39:15,1541292300,2018-11-04T00:45:00,2018-11-03T18:45:00,1.995,3559.10,14.54,14.94,16.27,845.54,847.32,202.149994,28.73,1.0239,205,0,14.202,2.04291,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196170.296875,57218.066406,6080.266602,711.133362,249.633331,112.233330
29:39:45,1541292330,2018-11-04T00:45:30,2018-11-03T18:45:30,1.995,3560.09,14.52,14.93,16.25,845.44,847.20,199.566666,28.72,1.0238,205,0,14.204,2.04150,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196319.000000,57263.765625,6082.566895,711.433350,249.633331,112.233330
29:40:15,1541292360,2018-11-04T00:46:00,2018-11-03T18:46:00,1.995,3561.09,14.52,14.90,16.25,845.41,847.29,202.766663,28.68,1.0239,205,0,14.203,2.03728,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196456.796875,57306.898438,6086.566895,711.866638,249.633331,112.233330
29:40:45,1541292390,2018-11-04T00:46:30,2018-11-03T18:46:30,1.995,3562.09,14.51,14.92,16.24,845.55,847.38,202.033340,28.75,1.0240,205,0,14.200,2.04545,4.20,52886,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,196638.906250,57362.933594,6092.366699,713.133362,249.633331,112.233330
29:41:15,1541292420,2018-11-04T00:47:00,2018-11-03T18:47:00,1.996,3563.09,14.50,14.91,16.23,845.55,847.31,200.716660,28.75,1.0240,205,0,14.201,2.04010,4.20,52891,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,196815.296875,57412.933594,6096.033203,714.033325,249.633331,112.233330
29:41:45,1541292450,2018-11-04T00:47:30,2018-11-03T18:47:30,1.995,3564.08,14.50,14.85,16.21,845.55,847.33,201.066666,28.80,1.0240,205,0,14.201,2.04207,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196944.703125,57447.000000,6099.000000,714.033325,249.633331,112.233330
29:42:15,1541292480,2018-11-04T00:48:00,2018-11-03T18:48:00,1.994,3565.08,14.49,14.81,16.23,845.58,847.29,200.250000,28.76,1.0240,205,0,14.200,2.04178,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197098.093750,57493.066406,6101.700195,714.033325,249.633331,112.233330
29:42:45,1541292510,2018-11-04T00:48:30,2018-11-03T18:48:30,1.994,3566.08,14.48,14.84,16.19,845.66,847.35,198.816666,28.69,1.0241,205,0,14.201,2.03897,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197230.703125,57534.332031,6103.466797,714.366638,249.966660,112.233330
29:43:15,1541292540,2018-11-04T00:49:00,2018-11-03T18:49:00,1.994,3567.07,14.49,14.80,16.25,845.47,847.38,202.983337,28.79,1.0241,205,0,14.199,2.04038,4.20,52908,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,197344.906250,57566.066406,6108.700195,714.900024,250.500000,112.233330
29:43:45,1541292570,2018-11-04T00:49:30,2018-11-03T18:49:30,1.995,3568.07,14.48,14.82,16.21,845.47,847.39,199.949997,28.80,1.0242,205,0,14.202,2.04207,4.20,52913,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,197465.093750,57602.332031,6115.399902,715.099976,250.500000,112.233330
29:44:15,1541292600,2018-11-04T00:50:00,2018-11-03T18:50:00,1.993,3569.06,14.48,14.78,16.17,845.63,847.41,200.000000,28.82,1.0242,205,0,14.200,2.04545,4.20,52917,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,197606.296875,57645.464844,6122.666504,715.766663,250.500000,112.233330
29:44:45,1541292630,2018-11-04T00:50:30,2018-11-03T18:50:30,1.995,3570.06,14.48,14.77,16.21,845.39,847.49,197.933334,28.83,1.0243,205,0,14.201,2.05081,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197723.093750,57679.667969,6127.466797,715.966675,250.500000,112.233330
29:45:15,1541292660,2018-11-04T00:51:00,2018-11-03T18:51:00,1.994,3571.06,14.47,14.78,16.19,845.58,847.31,201.183334,28.74,1.0241,205,0,14.197,2.04207,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197835.796875,57714.566406,6130.133301,716.633362,250.500000,112.233330
29:45:45,1541292690,2018-11-04T00:51:30,2018-11-03T18:51:30,1.996,3572.06,14.46,14.77,16.20,845.59,847.47,198.083328,28.80,1.0243,205,0,14.201,2.04770,4.20,52929,0.000000,0.166667,0.466667,0.000000,0.166667,0.466667,197981.093750,57755.933594,6135.633301,717.099976,250.966660,112.233330
29:46:15,1541292720,2018-11-04T00:52:00,2018-11-03T18:52:00,1.993,3573.05,14.46,14.77,16.19,845.51,847.43,201.350006,28.77,1.0243,205,0,14.202,2.04573,4.20,52933,0.000000,0.400000,1.133333,0.000000,0.400000,1.133333,198130.093750,57802.300781,6143.333496,718.233337,252.100006,112.966667
29:46:45,1541292750,2018-11-04T00:52:30,2018-11-03T18:52:30,1.995,3574.05,14.46,14.74,16.18,845.59,847.49,199.699997,28.78,1.0244,205,0,14.199,2.04516,4.20,52937,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,198236.406250,57833.933594,6145.933105,718.333313,252.199997,113.066666
29:47:15,1541292780,2018-11-04T00:53:00,2018-11-03T18:53:00,1.994,3575.04,14.46,14.74,16.20,845.61,847.47,199.483337,28.74,1.0243,205,0,14.201,2.04038,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198343.406250,57865.933594,6147.700195,718.333313,252.199997,113.066666
29:47:45,1541292810,2018-11-04T00:53:30,2018-11-03T18:53:30,1.995,3576.04,14.46,14.73,16.16,845.59,847.62,202.100006,28.76,1.0245,205,0,14.201,2.03841,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198496.796875,57908.101563,6151.899902,718.333313,252.199997,113.066666
29:48:15,1541292840,2018-11-04T00:54:00,2018-11-03T18:54:00,1.993,3577.04,14.44,14.71,16.17,845.62,847.54,202.600006,28.84,1.0245,205,0,14.197,2.03953,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198636.906250,57946.234375,6154.299805,718.599976,252.199997,113.066666
29:48:45,1541292870,2018-11-04T00:54:30,2018-11-03T18:54:30,1.994,3578.03,14.45,14.71,16.19,845.67,847.47,201.316666,28.79,1.0244,205,0,14.199,2.03897,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198772.000000,57985.132813,6157.633301,719.166687,252.199997,113.066666
29:49:15,1541292900,2018-11-04T00:55:00,2018-11-03T18:55:00,1.993,3579.03,14.45,14.69,16.18,845.61,847.54,199.000000,28.84,1.0244,205,0,14.200,2.03925,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198952.000000,58034.265625,6161.666504,719.533325,252.199997,113.066666
29:49:45,1541292930,2018-11-04T00:55:30,2018-11-03T18:55:30,1.993,3580.03,14.45,14.66,16.18,845.59,847.71,200.833328,28.77,1.0247,205,0,14.197,2.04347,4.20,52958,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,199106.203125,58082.265625,6167.433105,720.033325,252.199997,113.066666
29:50:15,1541292960,2018-11-04T00:56:00,2018-11-03T18:56:00,1.992,3581.02,14.43,14.69,16.16,845.67,847.65,199.350006,28.79,1.0247,205,0,14.197,2.04038,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199259.000000,58126.535156,6168.766602,720.500000,252.199997,113.066666
29:50:45,1541292990,2018-11-04T00:56:30,2018-11-03T18:56:30,1.993,3582.02,14.44,14.66,16.14,845.54,847.53,199.683334,28.77,1.0245,205,0,14.196,2.04432,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199394.593750,58163.265625,6171.899902,720.900024,252.199997,113.066666
29:51:15,1541293020,2018-11-04T00:57:00,2018-11-03T18:57:00,1.992,3583.01,14.44,14.59,16.13,845.62,847.84,199.066666,28.82,1.0248,205,0,14.195,2.04347,4.13,52951,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,199532.703125,58200.699219,6174.533203,720.966675,252.266663,113.133331
29:51:45,1541293050,2018-11-04T00:57:30,2018-11-03T18:57:30,1.991,3584.01,14.43,14.42,16.17,845.70,848.10,202.966660,28.77,1.0252,205,0,14.191,2.03138,4.13,52935,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,199704.703125,58250.035156,6176.566895,721.766663,253.066666,113.933334
29:52:15,1541293080,2018-11-04T00:58:00,2018-11-03T18:58:00,1.991,3585.01,14.42,14.30,16.17,845.68,848.08,198.716660,28.79,1.0252,205,0,14.191,2.04150,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199819.906250,58281.066406,6179.500000,721.766663,253.066666,113.933334
29:52:45,1541293110,2018-11-04T00:58:30,2018-11-03T18:58:30,1.990,3586.00,14.39,14.19,16.13,845.68,848.33,199.066666,28.85,1.0256,205,0,14.187,2.04573,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199972.703125,58325.964844,6184.533203,721.766663,253.066666,113.933334
29:53:15,1541293140,2018-11-04T00:59:00,2018-11-03T18:59:00,1.987,3587.00,14.36,14.08,16.09,845.67,848.39,196.183334,28.82,1.0258,204,0,14.184,2.03756,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200134.296875,58374.500000,6187.833496,721.766663,253.066666,113.933334
29:53:45,1541293170,2018-11-04T00:59:30,2018-11-03T18:59:30,1.993,3587.99,14.36,14.00,16.06,845.69,848.62,201.683334,28.84,1.0261,204,0,14.215,2.04319,4.12,52873,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,200286.406250,58420.132813,6197.366699,722.200012,253.066666,113.933334
29:54:15,1541293200,2018-11-04T01:00:00,2018-11-03T19:00:00,1.992,3588.99,14.35,13.92,16.06,845.67,848.75,203.266663,28.86,1.0263,204,0,14.215,2.04094,4.12,52858,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,200436.203125,58464.964844,6206.133301,723.666687,253.233337,113.933334
29:54:45,1541293230,2018-11-04T01:00:30,2018-11-03T19:00:30,1.990,3589.98,14.31,13.82,16.04,845.68,848.71,201.500000,28.76,1.0264,203,0,14.214,2.03841,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200537.906250,58491.765625,6207.466797,724.366638,253.933334,113.933334
29:55:15,1541293260,2018-11-04T01:01:00,2018-11-03T19:01:00,1.995,3590.98,14.30,13.79,16.06,845.68,848.81,200.083328,28.86,1.0265,203,0,14.242,2.04770,4.12,52827,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,200647.906250,58525.367188,6213.633301,726.633362,255.333328,114.400002
29:55:45,1541293290,2018-11-04T01:01:30,2018-11-03T19:01:30,1.996,3591.98,14.28,13.70,16.01,845.76,848.97,199.783340,28.90,1.0268,203,0,14.242,2.04827,4.12,52812,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,200785.296875,58568.699219,6217.266602,727.833313,256.533325,114.800003
29:56:15,1541293320,2018-11-04T01:02:00,2018-11-03T19:02:00,1.995,3592.98,14.26,13.65,16.01,845.74,849.02,199.733337,28.98,1.0269,203,0,14.240,2.04883,4.11,52796,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,200932.000000,58611.265625,6221.333496,727.833313,256.533325,114.800003
29:56:45,1541293350,2018-11-04T01:02:30,2018-11-03T19:02:30,1.995,3593.97,14.26,13.61,15.98,845.66,849.02,199.949997,29.04,1.0269,203,0,14.240,2.04742,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201033.703125,58642.601563,6221.866699,727.833313,256.533325,114.800003
29:57:15,1541293380,2018-11-04T01:03:00,2018-11-03T19:03:00,1.993,3594.97,14.24,13.59,15.99,845.80,848.97,202.233337,28.97,1.0269,203,0,14.240,2.04657,4.11,52765,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,201156.093750,58681.500000,6226.399902,728.700012,257.399994,114.800003
29:57:45,1541293410,2018-11-04T01:03:30,2018-11-03T19:03:30,1.992,3595.96,14.23,13.52,15.96,845.73,849.13,199.333328,28.97,1.0272,203,0,14.238,2.05250,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201259.906250,58710.699219,6233.066895,729.066650,257.399994,114.800003
29:58:15,1541293440,2018-11-04T01:04:00,2018-11-03T19:04:00,1.993,3596.96,14.21,13.50,15.94,845.70,849.15,200.133331,29.03,1.0273,203,0,14.241,2.04657,4.10,52734,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,201373.906250,58741.332031,6239.866699,730.599976,257.399994,114.800003
29:58:45,1541293470,2018-11-04T01:04:30,2018-11-03T19:04:30,1.992,3597.96,14.20,13.48,15.93,845.73,849.33,198.516663,29.10,1.0275,203,0,14.240,2.05024,4.11,52719,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,201482.296875,58770.667969,6242.700195,731.933350,258.066681,115.466667
29:59:15,1541293500,2018-11-04T01:05:00,2018-11-03T19:05:00,1.991,3598.95,14.18,13.43,15.90,845.66,849.21,202.149994,28.96,1.0275,203,0,14.239,2.04122,4.10,52704,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,201597.796875,58798.265625,6244.966797,732.099976,258.233337,115.633331
29:59:45,1541293530,2018-11-04T01:05:30,2018-11-03T19:05:30,1.991,3599.95,14.18,13.41,15.90,845.87,849.29,200.516663,29.16,1.0275,203,0,14.240,2.04686,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201710.796875,58826.933594,6247.333496,732.966675,258.233337,115.633331
30:00:15,1541293560,2018-11-04T01:06:00,2018-11-03T19:06:00,1.992,3600.94,14.17,13.38,15.88,845.85,849.24,203.116669,29.04,1.0275,203,0,14.237,2.04432,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201808.593750,58856.933594,6248.566895,732.966675,258.233337,115.633331
30:00:45,1541293590,2018-11-04T01:06:30,2018-11-03T19:06:30,1.992,3601.94,14.16,13.38,15.88,845.82,849.34,201.216660,29.10,1.0277,203,0,14.239,2.04939,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201902.296875,58887.566406,6253.233398,732.966675,258.233337,115.633331
30:01:15,1541293620,2018-11-04T01:07:00,2018-11-03T19:07:00,1.991,3602.94,14.15,13.34,15.89,845.77,849.29,199.216660,29.09,1.0277,203,0,14.238,2.04968,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202032.406250,58927.601563,6255.666504,732.966675,258.233337,115.633331
30:01:45,1541293650,2018-11-04T01:07:30,2018-11-03T19:07:30,1.990,3603.93,14.14,13.34,15.86,845.78,849.24,198.416672,29.02,1.0276,202,0,14.237,2.04516,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202194.093750,58971.601563,6258.533203,732.966675,258.233337,115.633331
30:02:15,1541293680,2018-11-04T01:08:00,2018-11-03T19:08:00,1.997,3604.93,14.13,13.33,15.84,845.86,849.37,200.616669,29.04,1.0278,202,0,14.268,2.06013,4.09,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202361.093750,59018.667969,6263.133301,732.966675,258.233337,115.633331
30:02:45,1541293710,2018-11-04T01:08:30,2018-11-03T19:08:30,1.996,3605.93,14.13,13.32,15.88,845.91,849.40,200.449997,29.04,1.0279,202,0,14.265,2.04968,4.09,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202504.500000,59059.199219,6265.100098,733.033325,258.233337,115.633331
30:03:15,1541293740,2018-11-04T01:09:00,2018-11-03T19:09:00,1.995,3606.92,14.12,13.30,15.86,845.89,849.40,203.366669,29.02,1.0279,202,0,14.265,2.04883,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202621.406250,59091.667969,6269.899902,733.833313,258.233337,115.633331
30:03:45,1541293770,2018-11-04T01:09:30,2018-11-03T19:09:30,1.995,3607.92,14.11,13.28,15.85,845.89,849.55,202.199997,29.05,1.0281,202,0,14.265,2.04911,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202714.500000,59118.132813,6272.299805,733.833313,258.233337,115.633331
30:04:15,1541293800,2018-11-04T01:10:00,2018-11-03T19:10:00,1.994,3608.92,14.11,13.28,15.85,845.94,849.45,200.583328,29.03,1.0280,202,0,14.265,2.04911,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202840.093750,59150.535156,6273.166504,733.833313,258.233337,115.633331
30:04:45,1541293830,2018-11-04T01:10:30,2018-11-03T19:10:30,1.994,3609.91,14.09,13.27,15.86,845.78,849.37,200.199997,29.08,1.0280,202,0,14.265,2.04911,4.10,52533,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,202965.406250,59181.535156,6276.966797,734.966675,258.500000,115.633331
30:05:15,1541293860,2018-11-04T01:11:00,2018-11-03T19:11:00,1.995,3610.91,14.10,13.24,15.80,845.97,849.45,201.633331,29.42,1.0280,202,0,14.265,2.05137,4.10,52517,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,203113.703125,59220.867188,6281.333496,736.400024,259.100006,115.633331
30:05:45,1541293890,2018-11-04T01:11:30,2018-11-03T19:11:30,1.993,3611.91,14.09,13.26,15.85,846.02,849.45,201.783340,29.13,1.0281,202,0,14.267,2.04798,4.09,52501,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,203270.093750,59269.464844,6283.733398,736.733337,259.100006,115.633331
30:06:15,1541293920,2018-11-04T01:12:00,2018-11-03T19:12:00,1.994,3612.90,14.08,13.23,15.81,845.92,849.35,200.383331,29.09,1.0280,202,0,14.267,2.04968,4.09,52486,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,203413.500000,59311.066406,6291.100098,738.166687,259.100006,115.633331
30:06:45,1541293950,2018-11-04T01:12:30,2018-11-03T19:12:30,1.994,3613.90,14.05,13.22,15.79,845.88,849.41,200.600006,29.09,1.0282,202,0,14.265,2.05193,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203506.000000,59335.234375,6295.000000,738.166687,259.100006,115.633331
30:07:15,1541293980,2018-11-04T01:13:00,2018-11-03T19:13:00,1.994,3614.90,14.08,13.22,15.80,845.87,849.35,203.733337,29.13,1.0280,202,0,14.264,2.04404,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203574.203125,59351.035156,6295.633301,738.166687,259.100006,115.633331
30:07:45,1541294010,2018-11-04T01:13:30,2018-11-03T19:13:30,1.994,3615.89,14.06,13.21,15.78,845.82,849.48,203.250000,29.13,1.0282,202,0,14.265,2.04657,4.09,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203716.593750,59396.234375,6298.799805,739.033325,259.100006,115.633331
30:08:15,1541294040,2018-11-04T01:14:00,2018-11-03T19:14:00,1.991,3616.89,14.06,13.20,15.80,845.82,849.54,202.683334,29.01,1.0283,202,0,14.265,2.04657,4.09,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203834.203125,59430.566406,6301.100098,739.033325,259.100006,115.633331
30:08:45,1541294070,2018-11-04T01:14:30,2018-11-03T19:14:30,1.992,3617.88,14.05,13.17,15.77,845.90,849.64,201.816666,28.99,1.0285,202,0,14.264,2.04742,4.09,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203939.296875,59460.265625,6302.033203,739.033325,259.100006,115.633331
30:09:15,1541294100,2018-11-04T01:15:00,2018-11-03T19:15:00,1.992,3618.88,14.05,13.21,15.78,845.88,849.64,198.566666,28.97,1.0285,202,0,14.265,2.05250,4.09,52392,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,204071.093750,59496.535156,6305.299805,739.566650,259.100006,115.633331
30:09:45,1541294130,2018-11-04T01:15:30,2018-11-03T19:15:30,1.993,3619.88,14.03,13.35,15.78,846.01,849.38,201.316666,29.04,1.0282,202,0,14.272,2.04827,4.20,52408,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,204205.296875,59532.734375,6309.200195,739.900024,259.100006,115.633331
30:10:15,1541294160,2018-11-04T01:16:00,2018-11-03T19:16:00,1.996,3620.87,14.05,13.65,15.78,845.93,848.89,202.833328,29.04,1.0276,202,0,14.275,2.05052,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204322.593750,59564.367188,6313.433105,739.900024,259.100006,115.633331
30:10:45,1541294190,2018-11-04T01:16:30,2018-11-03T19:16:30,1.998,3621.87,14.07,13.89,15.81,845.98,848.61,200.616669,29.00,1.0271,202,0,14.282,2.05448,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204407.296875,59587.765625,6316.033203,739.900024,259.100006,115.633331
30:11:15,1541294220,2018-11-04T01:17:00,2018-11-03T19:17:00,1.999,3622.87,14.11,14.07,15.82,845.91,848.32,201.533340,28.98,1.0266,202,0,14.282,2.05646,4.20,52451,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,204551.203125,59632.234375,6321.066895,740.299988,259.100006,115.633331
30:11:45,1541294250,2018-11-04T01:17:30,2018-11-03T19:17:30,2.001,3623.87,14.13,14.23,15.85,846.07,848.19,200.050003,28.88,1.0264,202,0,14.284,2.05787,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204638.796875,59659.433594,6324.933105,741.299988,259.100006,115.633331
30:12:15,1541294280,2018-11-04T01:18:00,2018-11-03T19:18:00,2.000,3624.87,14.15,14.39,15.86,846.09,847.98,201.050003,28.89,1.0261,202,0,14.285,2.04996,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204691.093750,59675.035156,6326.299805,741.700012,259.100006,115.633331
30:12:45,1541294310,2018-11-04T01:18:30,2018-11-03T19:18:30,2.001,3625.87,14.17,14.44,15.90,845.90,847.90,200.033340,28.85,1.0259,202,0,14.288,2.05532,4.20,52490,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,204831.906250,59714.832031,6331.033203,742.500000,259.100006,115.633331
30:13:15,1541294340,2018-11-04T01:19:00,2018-11-03T19:19:00,2.003,3626.87,14.19,14.56,15.91,845.97,847.77,201.600006,28.82,1.0257,202,0,14.292,2.05391,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204919.000000,59739.500000,6333.500000,742.500000,259.100006,115.633331
30:13:45,1541294370,2018-11-04T01:19:30,2018-11-03T19:19:30,2.005,3627.88,14.22,14.63,15.94,845.99,847.65,200.300003,28.79,1.0254,202,0,14.294,2.05872,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205001.906250,59760.832031,6337.899902,743.533325,259.100006,115.633331
30:14:15,1541294400,2018-11-04T01:20:00,2018-11-03T19:20:00,2.006,3628.88,14.25,14.69,15.96,845.88,847.65,200.850006,28.80,1.0253,202,0,14.292,2.06126,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205083.703125,59783.601563,6342.299805,744.966675,259.100006,115.633331
30:14:45,1541294430,2018-11-04T01:20:30,2018-11-03T19:20:30,2.006,3629.88,14.25,14.75,15.98,845.88,847.54,201.033340,28.72,1.0252,202,0,14.291,2.05815,4.20,52536,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,205272.406250,59841.566406,6346.066895,745.066650,259.100006,115.633331
30:15:15,1541294460,2018-11-04T01:21:00,2018-11-03T19:21:00,2.005,3630.89,14.27,14.78,15.98,845.93,847.39,202.100006,28.69,1.0249,202,0,14.292,2.05589,4.20,52547,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,205427.906250,59885.234375,6350.866699,746.666687,259.833344,115.633331
30:15:45,1541294490,2018-11-04T01:21:30,2018-11-03T19:21:30,2.007,3631.89,14.29,14.85,15.99,845.92,847.54,203.300003,28.67,1.0251,202,0,14.295,2.05872,4.20,52558,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,205544.906250,59917.734375,6354.166504,746.766663,259.933319,115.633331
30:16:15,1541294520,2018-11-04T01:22:00,2018-11-03T19:22:00,2.008,3632.89,14.30,14.88,16.01,845.89,847.45,202.949997,28.64,1.0249,202,0,14.295,2.05900,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205648.406250,59949.832031,6357.333496,747.400024,259.933319,115.633331
30:16:45,1541294550,2018-11-04T01:22:30,2018-11-03T19:22:30,2.008,3633.90,14.32,14.91,16.08,845.89,847.38,200.699997,28.60,1.0248,202,0,14.293,2.05617,4.20,52579,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,205806.703125,59996.898438,6360.600098,747.966675,260.266663,115.966667
30:17:15,1541294580,2018-11-04T01:23:00,2018-11-03T19:23:00,2.008,3634.90,14.33,14.94,16.09,846.04,847.41,202.666672,28.62,1.0247,202,0,14.295,2.05900,4.20,52589,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,205931.796875,60032.601563,6363.533203,749.133362,260.799988,116.500000
30:17:45,1541294610,2018-11-04T01:23:30,2018-11-03T19:23:30,2.009,3635.91,14.34,14.92,16.09,845.86,847.38,203.483337,28.54,1.0247,202,0,14.295,2.06381,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206065.703125,60068.433594,6366.266602,749.533325,260.799988,116.500000
30:18:15,1541294640,2018-11-04T01:24:00,2018-11-03T19:24:00,2.009,3636.91,14.36,14.93,16.08,845.99,847.36,199.199997,28.55,1.0246,202,0,14.294,2.05957,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206204.703125,60106.433594,6367.399902,750.233337,260.799988,116.500000
30:18:45,1541294670,2018-11-04T01:24:30,2018-11-03T19:24:30,2.009,3637.91,14.38,14.97,16.12,845.90,847.43,203.199997,28.53,1.0246,202,0,14.294,2.06042,4.20,52619,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,206310.500000,60137.765625,6373.000000,751.400024,261.966675,116.500000
30:19:15,1541294700,2018-11-04T01:25:00,2018-11-03T19:25:00,2.010,3638.92,14.39,14.98,16.13,845.95,847.46,197.816666,28.54,1.0246,203,0,14.296,2.06155,4.20,52629,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,206435.296875,60176.898438,6381.466797,751.933350,262.500000,116.500000
30:19:45,1541294730,2018-11-04T01:25:30,2018-11-03T19:25:30,2.003,3639.92,14.39,14.98,16.14,845.92,847.32,206.466660,28.38,1.0244,203,0,14.267,2.04798,4.20,52638,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,206535.593750,60205.667969,6387.500000,753.400024,262.500000,116.500000
30:20:15,1541294760,2018-11-04T01:26:00,2018-11-03T19:26:00,2.003,3640.92,14.41,15.01,16.11,846.02,847.38,200.766663,28.37,1.0244,203,0,14.267,2.05561,4.20,52647,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,206629.296875,60232.800781,6393.366699,754.400024,263.266663,117.266670
30:20:45,1541294790,2018-11-04T01:26:30,2018-11-03T19:26:30,2.003,3641.93,14.42,14.98,16.14,845.94,847.46,199.666672,28.39,1.0245,203,0,14.267,2.05335,4.20,52656,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,206713.796875,60259.500000,6398.299805,754.500000,263.366669,117.366669
30:21:15,1541294820,2018-11-04T01:27:00,2018-11-03T19:27:00,2.004,3642.93,14.43,14.98,16.11,845.94,847.53,202.483337,28.34,1.0245,203,0,14.268,2.05476,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206815.906250,60291.867188,6401.133301,754.500000,263.366669,117.366669
30:21:45,1541294850,2018-11-04T01:27:30,2018-11-03T19:27:30,2.004,3643.93,14.44,15.00,16.17,846.10,847.47,200.383331,28.35,1.0244,203,0,14.267,2.05759,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206964.906250,60338.933594,6405.333496,754.500000,263.366669,117.366669
30:22:15,1541294880,2018-11-04T01:28:00,2018-11-03T19:28:00,2.004,3644.94,14.45,15.01,16.16,845.99,847.54,202.199997,28.36,1.0245,203,0,14.265,2.05250,4.20,52682,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,207091.296875,60376.800781,6409.200195,755.099976,263.966675,117.966667
30:22:45,1541294910,2018-11-04T01:28:30,2018-11-03T19:28:30,2.005,3645.94,14.45,14.97,16.22,846.01,847.49,204.300003,28.33,1.0244,203,0,14.267,2.05702,4.20,52690,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,207205.796875,60409.632813,6412.399902,755.366638,264.233337,118.233330
30:23:15,1541294940,2018-11-04T01:29:00,2018-11-03T19:29:00,2.004,3646.94,14.46,15.00,16.18,845.91,847.53,201.166672,28.32,1.0244,203,0,14.265,2.05844,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207336.296875,60447.667969,6419.366699,755.366638,264.233337,118.233330
30:23:45,1541294970,2018-11-04T01:29:30,2018-11-03T19:29:30,2.005,3647.94,14.47,15.00,16.20,845.96,847.52,203.449997,28.32,1.0244,203,0,14.265,2.05222,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207459.093750,60484.199219,6422.200195,755.366638,264.233337,118.233330
30:24:15,1541295000,2018-11-04T01:30:00,2018-11-03T19:30:00,2.004,3648.95,14.48,14.98,16.20,846.06,847.46,203.816666,28.34,1.0243,203,0,14.263,2.05222,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207550.296875,60509.601563,6425.000000,755.566650,264.233337,118.233330
30:24:45,1541295030,2018-11-04T01:30:30,2018-11-03T19:30:30,2.005,3649.95,14.48,15.01,16.20,845.98,847.73,202.933334,28.34,1.0246,203,0,14.263,2.05787,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207653.500000,60536.132813,6427.600098,756.233337,264.233337,118.233330
30:25:15,1541295060,2018-11-04T01:31:00,2018-11-03T19:31:00,2.005,3650.95,14.49,14.99,16.18,846.03,847.54,202.000000,28.24,1.0243,203,0,14.264,2.05363,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207759.093750,60561.332031,6429.666504,757.000000,265.000000,118.233330
30:25:45,1541295090,2018-11-04T01:31:30,2018-11-03T19:31:30,2.004,3651.96,14.49,14.95,16.25,846.03,847.64,203.250000,28.39,1.0245,203,0,14.264,2.05222,4.20,52737,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,207884.906250,60597.800781,6436.033203,758.366638,265.500000,118.233330
30:26:15,1541295120,2018-11-04T01:32:00,2018-11-03T19:32:00,2.005,3652.96,14.50,14.97,16.23,846.08,847.62,204.133331,28.20,1.0244,203,0,14.265,2.04996,4.20,52745,0.000000,0.433333,0.733333,0.000000,0.433333,0.733333,208009.796875,60632.367188,6442.233398,759.799988,265.933319,118.233330
30:26:45,1541295150,2018-11-04T01:32:30,2018-11-03T19:32:30,2.005,3653.96,14.51,14.95,16.25,846.03,847.62,201.050003,28.20,1.0244,203,0,14.265,2.05957,4.20,52752,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,208145.093750,60672.464844,6445.766602,760.533325,265.933319,118.233330
30:27:15,1541295180,2018-11-04T01:33:00,2018-11-03T19:33:00,2.005,3654.97,14.50,14.96,16.24,846.00,847.60,200.833328,28.27,1.0244,203,0,14.263,2.06495,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208243.593750,60701.167969,6448.399902,760.533325,265.933319,118.233330
30:27:45,1541295210,2018-11-04T01:33:30,2018-11-03T19:33:30,2.006,3655.97,14.50,14.94,16.23,846.08,847.64,205.283340,28.26,1.0244,203,0,14.264,2.04939,4.20,52766,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,208391.296875,60743.433594,6452.299805,760.533325,265.933319,118.233330
30:28:15,1541295240,2018-11-04T01:34:00,2018-11-03T19:34:00,2.006,3656.97,14.52,14.94,16.25,846.00,847.68,202.716660,28.25,1.0244,203,0,14.265,2.05165,4.20,52772,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,208525.796875,60786.300781,6458.000000,761.200012,265.933319,118.233330
30:28:45,1541295270,2018-11-04T01:34:30,2018-11-03T19:34:30,2.006,3657.98,14.52,14.95,16.24,846.05,847.60,201.483337,28.24,1.0243,203,0,14.263,2.05024,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208632.406250,60820.765625,6461.766602,761.433350,265.933319,118.233330
30:29:15,1541295300,2018-11-04T01:35:00,2018-11-03T19:35:00,2.005,3658.98,14.52,14.94,16.28,846.05,847.73,202.733337,28.22,1.0245,203,0,14.265,2.05222,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208721.703125,60850.000000,6463.166504,761.433350,265.933319,118.233330
30:29:45,1541295330,2018-11-04T01:35:30,2018-11-03T19:35:30,2.006,3659.98,14.52,14.93,16.28,845.92,847.68,202.266663,28.20,1.0244,203,0,14.262,2.05646,4.20,52792,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,208840.000000,60883.101563,6466.733398,762.266663,266.766663,119.066666
30:30:15,1541295360,2018-11-04T01:36:00,2018-11-03T19:36:00,2.005,3660.99,14.52,14.94,16.27,846.00,847.70,198.266663,28.20,1.0244,203,0,14.263,2.05815,4.20,52799,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,208965.796875,60918.234375,6468.799805,762.299988,266.799988,119.099998
30:30:45,1541295390,2018-11-04T01:36:30,2018-11-03T19:36:30,2.005,3661.99,14.52,14.93,16.25,845.86,847.73,201.183334,28.20,1.0245,203,0,14.264,2.05419,4.20,52805,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,209068.796875,60949.699219,6472.066895,762.799988,267.299988,119.599998
30:31:15,1541295420,2018-11-04T01:37:00,2018-11-03T19:37:00,2.005,3662.99,14.52,14.93,16.23,846.10,847.64,202.216660,28.17,1.0244,203,0,14.265,2.05391,4.20,52811,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,209180.406250,60984.101563,6477.766602,763.166687,267.666656,119.966667
30:31:45,1541295450,2018-11-04T01:37:30,2018-11-03T19:37:30,2.005,3663.99,14.52,14.92,16.28,845.94,847.78,204.216660,28.23,1.0245,203,0,14.262,2.05335,4.20,52817,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,209340.406250,61027.964844,6481.366699,764.000000,267.666656,119.966667
30:32:15,1541295480,2018-11-04T01:38:00,2018-11-03T19:38:00,2.005,3665.00,14.51,14.90,16.24,845.95,847.73,201.616669,28.21,1.0245,203,0,14.263,2.05787,4.20,52823,0.300000,0.300000,1.166667,0.300000,0.300000,1.166667,209545.906250,61088.867188,6484.133301,764.900024,268.533325,120.833336
30:32:45,1541295510,2018-11-04T01:38:30,2018-11-03T19:38:30,2.005,3666.00,14.53,14.92,16.22,845.97,847.91,203.216660,28.28,1.0246,203,0,14.261,2.05335,4.20,52829,0.533333,0.566667,0.733333,0.533333,0.566667,0.733333,209763.593750,61147.167969,6486.100098,765.133362,268.766663,121.000000
30:33:15,1541295540,2018-11-04T01:39:00,2018-11-03T19:39:00,2.005,3667.00,14.53,14.90,16.26,845.86,847.75,200.350006,28.26,1.0244,203,0,14.262,2.05589,4.20,52834,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,209931.093750,61195.933594,6490.133301,766.633362,270.266663,121.699997
30:33:45,1541295570,2018-11-04T01:39:30,2018-11-03T19:39:30,2.006,3668.01,14.52,14.85,16.27,846.00,847.83,203.100006,28.26,1.0246,203,0,14.262,2.05024,4.20,52840,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,210117.000000,61251.566406,6495.500000,766.766663,270.266663,121.699997
30:34:15,1541295600,2018-11-04T01:40:00,2018-11-03T19:40:00,2.005,3669.01,14.51,14.88,16.24,846.06,847.80,197.366669,28.31,1.0246,203,0,14.262,2.05759,4.20,52845,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,210290.796875,61305.632813,6502.100098,768.299988,270.266663,121.699997
30:34:45,1541295630,2018-11-04T01:40:30,2018-11-03T19:40:30,2.004,3670.01,14.52,14.88,16.24,846.02,847.94,200.199997,28.28,1.0247,203,0,14.260,2.05165,4.20,52851,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,210463.000000,61357.101563,6504.733398,768.333313,270.266663,121.699997
30:35:15,1541295660,2018-11-04T01:41:00,2018-11-03T19:41:00,2.005,3671.02,14.51,14.83,16.24,846.13,847.88,201.083328,28.29,1.0247,203,0,14.261,2.05561,4.20,52856,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,210571.296875,61388.265625,6509.166504,769.533325,271.133331,122.566666
30:35:45,1541295690,2018-11-04T01:41:30,2018-11-03T19:41:30,2.004,3672.02,14.51,14.82,16.21,846.03,847.88,200.266663,28.31,1.0247,203,0,14.262,2.05448,4.20,52861,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,210748.203125,61439.867188,6516.399902,770.433350,271.500000,122.566666
30:36:15,1541295720,2018-11-04T01:42:00,2018-11-03T19:42:00,2.005,3673.02,14.51,14.82,16.26,846.06,847.88,205.366669,28.33,1.0247,203,0,14.263,2.04939,4.20,52866,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,210878.203125,61480.464844,6519.033203,770.966675,272.033325,122.566666
30:36:45,1541295750,2018-11-04T01:42:30,2018-11-03T19:42:30,2.004,3674.03,14.51,14.81,16.24,845.92,847.93,204.733337,28.30,1.0247,203,0,14.262,2.04855,4.20,52871,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,211014.093750,61523.500000,6525.166504,772.966675,272.333344,122.566666
30:37:15,1541295780,2018-11-04T01:43:00,2018-11-03T19:43:00,2.004,3675.03,14.51,14.78,16.26,845.98,847.93,203.233337,28.28,1.0247,203,0,14.261,2.05137,4.20,52876,0.000000,0.166667,1.433333,0.000000,0.166667,1.433333,211156.906250,61567.765625,6534.366699,774.433350,273.766663,123.433334
30:37:45,1541295810,2018-11-04T01:43:30,2018-11-03T19:43:30,2.005,3676.03,14.50,14.78,16.25,846.06,847.99,203.800003,28.30,1.0248,203,0,14.260,2.04798,4.20,52881,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,211290.296875,61607.765625,6536.700195,774.833313,274.166656,123.833336
30:38:15,1541295840,2018-11-04T01:44:00,2018-11-03T19:44:00,2.004,3677.04,14.51,14.80,16.24,846.00,847.98,202.966660,28.29,1.0248,203,0,14.262,2.05081,4.20,52886,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,211469.906250,61662.500000,6541.633301,776.166687,274.633331,124.300003
30:38:45,1541295870,2018-11-04T01:44:30,2018-11-03T19:44:30,2.004,3678.04,14.50,14.76,16.23,845.98,847.99,200.149994,28.29,1.0248,203,0,14.260,2.05589,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211627.593750,61709.265625,6545.133301,776.166687,274.633331,124.300003
30:39:15,1541295900,2018-11-04T01:45:00,2018-11-03T19:45:00,2.004,3679.04,14.51,14.76,16.29,846.06,847.98,202.600006,28.31,1.0248,203,0,14.263,2.05024,4.20,52895,0.000000,0.633333,0.933333,0.000000,0.633333,0.933333,211808.906250,61766.699219,6554.566895,778.366638,274.933319,124.599998
30:39:45,1541295930,2018-11-04T01:45:30,2018-11-03T19:45:30,2.003,3680.04,14.51,14.74,16.24,846.08,848.09,203.583328,28.32,1.0249,203,0,14.261,2.05306,4.20,52900,0.000000,0.233333,1.433333,0.000000,0.233333,1.433333,211944.296875,61809.898438,6564.399902,780.533325,276.399994,125.166664
30:40:15,1541295960,2018-11-04T01:46:00,2018-11-03T19:46:00,2.005,3681.05,14.49,14.76,16.25,845.95,848.14,203.800003,28.31,1.0251,203,0,14.260,2.04996,4.20,52904,0.000000,0.400000,0.700000,0.000000,0.400000,0.700000,212090.703125,61856.167969,6571.700195,782.033325,276.700012,125.466667
30:40:45,1541295990,2018-11-04T01:46:30,2018-11-03T19:46:30,2.003,3682.05,14.50,14.74,16.24,846.03,848.07,202.699997,28.31,1.0249,203,0,14.259,2.05052,4.20,52908,0.666667,1.333333,2.066667,0.666667,1.333333,2.066667,212360.906250,61931.300781,6578.166504,785.200012,277.600006,126.366669
30:41:15,1541296020,2018-11-04T01:47:00,2018-11-03T19:47:00,2.003,3683.05,14.49,14.72,16.23,846.06,848.09,201.733337,28.34,1.0250,203,0,14.261,2.05504,4.20,52913,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,212565.500000,61981.367188,6580.600098,785.966675,278.100006,126.866669
30:41:45,1541296050,2018-11-04T01:47:30,2018-11-03T19:47:30,2.003,3684.05,14.49,14.69,16.23,846.01,848.01,202.916672,28.35,1.0249,203,0,14.261,2.05957,4.20,52917,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,212729.093750,62031.035156,6588.233398,787.233337,278.100006,126.866669
30:42:15,1541296080,2018-11-04T01:48:00,2018-11-03T19:48:00,2.003,3685.06,14.49,14.71,16.25,846.11,848.14,203.199997,28.34,1.0251,203,0,14.262,2.04827,4.20,52921,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,212913.593750,62083.933594,6592.299805,788.233337,278.100006,126.866669
30:42:45,1541296110,2018-11-04T01:48:30,2018-11-03T19:48:30,2.005,3686.06,14.49,14.72,16.23,846.11,848.06,201.899994,28.34,1.0250,203,0,14.262,2.05306,4.20,52925,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,213108.593750,62137.699219,6595.700195,788.333313,278.200012,126.866669
30:43:15,1541296140,2018-11-04T01:49:00,2018-11-03T19:49:00,2.004,3687.06,14.48,14.69,16.23,846.01,848.07,203.716660,28.37,1.0250,203,0,14.260,2.05081,4.20,52929,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,213250.406250,62177.265625,6600.500000,789.099976,278.966675,126.866669
30:43:45,1541296170,2018-11-04T01:49:30,2018-11-03T19:49:30,2.004,3688.07,14.49,14.69,16.22,846.11,848.17,202.016663,28.40,1.0251,203,0,14.260,2.05617,4.20,52933,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,213412.796875,62225.964844,6608.600098,791.500000,279.766663,126.866669
30:44:15,1541296200,2018-11-04T01:50:00,2018-11-03T19:50:00,2.004,3689.07,14.48,14.67,16.23,846.06,848.14,203.883331,28.41,1.0251,203,0,14.262,2.04883,4.20,52937,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,213520.796875,62254.332031,6611.066895,791.933350,279.799988,126.866669
30:44:45,1541296230,2018-11-04T01:50:30,2018-11-03T19:50:30,2.003,3690.07,14.48,14.66,16.22,846.01,848.04,202.083328,28.37,1.0250,203,0,14.258,2.05222,4.20,52941,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,213707.000000,62310.066406,6615.200195,793.766663,279.799988,126.866669
30:45:15,1541296260,2018-11-04T01:51:00,2018-11-03T19:51:00,2.003,3691.07,14.49,14.65,16.18,846.14,848.17,200.250000,28.42,1.0251,203,0,14.262,2.05363,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213823.093750,62344.300781,6619.333496,794.933350,279.799988,126.866669
30:45:45,1541296290,2018-11-04T01:51:30,2018-11-03T19:51:30,2.003,3692.07,14.47,14.65,16.19,845.93,848.09,202.283340,28.37,1.0251,203,0,14.259,2.05278,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213969.406250,62387.398438,6621.866699,795.133362,279.799988,126.866669
30:46:15,1541296320,2018-11-04T01:52:00,2018-11-03T19:52:00,2.003,3693.08,14.48,14.66,16.23,845.95,848.09,204.183334,28.36,1.0250,203,0,14.259,2.05476,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214088.000000,62424.667969,6624.666504,795.833313,279.799988,126.866669
30:46:45,1541296350,2018-11-04T01:52:30,2018-11-03T19:52:30,2.003,3694.08,14.47,14.62,16.20,846.01,848.19,201.283340,28.38,1.0252,203,0,14.261,2.05165,4.20,52955,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,214240.500000,62468.699219,6627.799805,795.833313,279.799988,126.866669
30:47:15,1541296380,2018-11-04T01:53:00,2018-11-03T19:53:00,2.003,3695.08,14.47,14.64,16.20,845.98,848.32,202.649994,28.41,1.0253,203,0,14.260,2.05702,4.20,52958,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,214439.906250,62527.433594,6637.100098,795.833313,279.799988,126.866669
30:47:45,1541296410,2018-11-04T01:53:30,2018-11-03T19:53:30,2.002,3696.08,14.46,14.63,16.24,846.07,848.15,200.383331,28.45,1.0252,203,0,14.260,2.05391,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214579.296875,62568.964844,6642.133301,795.833313,279.799988,126.866669
30:48:15,1541296440,2018-11-04T01:54:00,2018-11-03T19:54:00,2.004,3697.09,14.47,14.61,16.18,846.17,848.17,199.683334,28.46,1.0252,203,0,14.259,2.05109,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214731.093750,62614.132813,6648.600098,795.833313,279.799988,126.866669
30:48:45,1541296470,2018-11-04T01:54:30,2018-11-03T19:54:30,2.003,3698.09,14.47,14.62,16.22,846.12,848.19,203.533340,28.47,1.0252,203,0,14.256,2.05024,4.14,52965,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,214899.093750,62655.964844,6652.666504,795.833313,279.799988,126.866669
30:49:15,1541296500,2018-11-04T01:55:00,2018-11-03T19:55:00,2.002,3699.09,14.47,14.51,16.19,846.06,848.48,204.316666,28.50,1.0255,203,0,14.252,2.04968,4.13,52950,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,215146.703125,62727.566406,6659.233398,796.700012,279.799988,126.866669
30:49:45,1541296530,2018-11-04T01:55:30,2018-11-03T19:55:30,2.001,3700.09,14.45,14.38,16.18,846.01,848.51,202.366669,28.49,1.0256,203,0,14.248,2.04827,4.12,52934,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,215309.203125,62776.199219,6661.966797,796.700012,279.799988,126.866669
30:50:15,1541296560,2018-11-04T01:56:00,2018-11-03T19:56:00,2.001,3701.09,14.44,14.24,16.15,845.99,848.82,198.683334,28.56,1.0261,203,0,14.249,2.04996,4.13,52919,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,215477.500000,62827.500000,6665.033203,797.566650,279.799988,126.866669
30:50:45,1541296590,2018-11-04T01:56:30,2018-11-03T19:56:30,2.000,3702.09,14.43,14.13,16.16,846.20,848.82,203.116669,28.59,1.0261,203,0,14.247,2.04827,4.12,52903,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,215632.796875,62872.867188,6673.466797,798.033325,279.799988,126.866669
30:51:15,1541296620,2018-11-04T01:57:00,2018-11-03T19:57:00,1.999,3703.09,14.41,14.02,16.17,846.10,848.92,197.899994,28.74,1.0263,203,0,14.246,2.05306,4.12,52888,0.000000,0.600000,1.366667,0.000000,0.600000,1.366667,215845.203125,62935.734375,6687.100098,800.266663,280.666656,127.733330
30:51:45,1541296650,2018-11-04T01:57:30,2018-11-03T19:57:30,1.997,3704.09,14.40,13.95,16.11,845.95,849.03,200.000000,28.76,1.0264,203,0,14.245,2.05024,4.12,52872,0.000000,0.600000,1.466667,0.000000,0.600000,1.466667,216017.406250,62989.199219,6694.899902,803.500000,281.533325,128.600006
30:52:15,1541296680,2018-11-04T01:58:00,2018-11-03T19:58:00,1.996,3705.09,14.37,13.86,16.14,846.09,849.18,200.916672,28.78,1.0267,203,0,14.245,2.05081,4.12,52857,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,216217.796875,63047.132813,6702.366699,804.500000,281.533325,128.600006
30:52:45,1541296710,2018-11-04T01:58:30,2018-11-03T19:58:30,1.995,3706.08,14.36,13.80,16.12,846.07,849.21,203.666672,28.81,1.0268,203,0,14.241,2.04460,4.12,52841,0.233333,0.233333,0.500000,0.233333,0.233333,0.500000,216404.093750,63095.933594,6710.233398,805.333313,281.533325,128.600006
30:53:15,1541296740,2018-11-04T01:59:00,2018-11-03T19:59:00,1.996,3707.08,14.36,13.75,16.06,846.22,849.45,200.100006,28.84,1.0271,203,0,14.242,2.05504,4.12,52826,0.800000,0.966667,1.900000,0.800000,0.966667,1.900000,216681.000000,63176.066406,6719.966797,806.500000,282.700012,129.500000
30:53:45,1541296770,2018-11-04T01:59:30,2018-11-03T19:59:30,1.994,3708.08,14.33,13.66,16.07,846.12,849.48,202.149994,28.89,1.0272,203,0,14.241,2.05222,4.12,52810,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,216878.203125,63234.066406,6725.933105,807.766663,283.266663,129.500000
30:54:15,1541296800,2018-11-04T02:00:00,2018-11-03T20:00:00,1.996,3709.08,14.33,13.64,16.07,846.15,849.58,201.183334,28.90,1.0274,203,0,14.240,2.05052,4.11,52795,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,217080.796875,63295.199219,6730.633301,808.900024,283.266663,129.500000
30:54:45,1541296830,2018-11-04T02:00:30,2018-11-03T20:00:30,1.994,3710.07,14.31,13.61,16.05,846.08,849.43,203.833328,29.06,1.0272,203,0,14.240,2.04432,4.11,52780,0.000000,0.833333,1.266667,0.000000,0.833333,1.266667,217280.000000,63347.464844,6737.500000,810.599976,284.133331,130.366669
30:55:15,1541296860,2018-11-04T02:01:00,2018-11-03T20:01:00,1.995,3711.07,14.30,13.56,16.03,846.16,849.63,200.500000,29.04,1.0275,203,0,14.241,2.04827,4.11,52764,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,217491.000000,63410.933594,6744.733398,811.366638,284.133331,130.366669
30:55:45,1541296890,2018-11-04T02:01:30,2018-11-03T20:01:30,1.994,3712.06,14.30,13.53,16.03,846.16,849.66,201.300003,29.11,1.0276,203,0,14.239,2.04432,4.11,52749,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,217770.593750,63496.332031,6754.899902,811.799988,284.399994,130.633331
30:56:15,1541296920,2018-11-04T02:02:00,2018-11-03T20:02:00,1.992,3713.06,14.29,13.49,16.04,846.19,849.66,200.966660,29.14,1.0276,203,0,14.238,2.05081,4.11,52733,2.566667,3.900000,5.066667,2.566667,3.900000,5.066667,218295.406250,63654.667969,6781.433105,815.033325,286.066681,131.233337
30:56:45,1541296950,2018-11-04T02:02:30,2018-11-03T20:02:30,1.991,3714.06,14.28,13.50,16.02,846.16,849.71,202.250000,29.27,1.0277,203,0,14.239,2.04094,4.11,52718,3.366667,4.800000,6.533333,3.366667,4.800000,6.533333,218960.593750,63852.933594,6805.700195,818.033325,288.200012,131.433334
30:57:15,1541296980,2018-11-04T02:03:00,2018-11-03T20:03:00,1.992,3715.05,14.27,13.47,16.01,846.17,849.74,199.100006,29.29,1.0277,203,0,14.238,2.04770,4.11,52702,2.400000,3.700000,4.700000,2.400000,3.700000,4.700000,219501.203125,64017.933594,6829.233398,820.200012,289.533325,132.100006
30:57:45,1541297010,2018-11-04T02:03:30,2018-11-03T20:03:30,1.991,3716.05,14.27,13.42,16.03,846.17,849.72,198.316666,29.30,1.0277,203,0,14.240,2.04657,4.11,52687,2.666667,3.666667,4.433333,2.666667,3.666667,4.433333,220030.203125,64180.632813,6850.200195,822.433350,290.166656,132.100006
30:58:15,1541297040,2018-11-04T02:04:00,2018-11-03T20:04:00,1.993,3717.04,14.25,13.40,15.96,846.20,849.79,200.183334,29.36,1.0279,203,0,14.238,2.04883,4.10,52671,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,220568.203125,64350.898438,6862.299805,822.566650,290.166656,132.100006
30:58:45,1541297070,2018-11-04T02:04:30,2018-11-03T20:04:30,1.993,3718.04,14.25,13.41,16.02,846.22,849.72,201.833328,29.44,1.0278,203,0,14.237,2.04798,4.10,52655,3.833333,5.900000,6.700000,3.833333,5.900000,6.700000,221283.500000,64574.464844,6890.233398,824.266663,291.000000,132.933334
30:59:15,1541297100,2018-11-04T02:05:00,2018-11-03T20:05:00,1.993,3719.04,14.25,13.37,15.98,846.20,849.79,199.250000,29.54,1.0279,203,0,14.238,2.04855,4.10,52640,2.166667,3.100000,4.100000,2.166667,3.100000,4.100000,221778.296875,64719.132813,6908.100098,826.400024,292.266663,133.500000
30:59:45,1541297130,2018-11-04T02:05:30,2018-11-03T20:05:30,1.991,3720.03,14.25,13.37,15.99,846.28,849.87,198.600006,29.61,1.0280,203,0,14.237,2.04545,4.10,52625,2.566667,3.833333,4.933333,2.566667,3.833333,4.933333,222347.593750,64889.234375,6932.799805,830.233337,293.700012,133.933334
31:00:15,1541297160,2018-11-04T02:06:00,2018-11-03T20:06:00,1.992,3721.03,14.25,13.36,15.99,846.38,849.95,199.633331,29.69,1.0280,203,0,14.238,2.04770,4.10,52609,1.500000,2.500000,3.300000,1.500000,2.500000,3.300000,222792.593750,65024.234375,6946.766602,832.533325,295.133331,134.699997
31:00:45,1541297190,2018-11-04T02:06:30,2018-11-03T20:06:30,1.989,3722.02,14.24,13.34,15.97,846.28,849.97,200.766663,29.67,1.0281,202,0,14.235,2.04432,4.10,52594,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,223144.796875,65122.433594,6959.000000,834.299988,296.133331,135.466660
31:01:15,1541297220,2018-11-04T02:07:00,2018-11-03T20:07:00,1.997,3723.02,14.24,13.36,15.95,846.38,850.05,202.366669,29.70,1.0282,202,0,14.265,2.05222,4.10,52578,1.400000,2.000000,2.100000,1.400000,2.000000,2.100000,223511.093750,65231.699219,6971.233398,835.133362,296.233337,135.566666
31:01:45,1541297250,2018-11-04T02:07:30,2018-11-03T20:07:30,1.995,3724.02,14.23,13.33,15.96,846.18,850.03,204.183334,29.64,1.0282,202,0,14.265,2.04939,4.10,52562,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,223903.703125,65352.332031,6979.566895,835.700012,296.233337,135.566666
31:02:15,1541297280,2018-11-04T02:08:00,2018-11-03T20:08:00,1.997,3725.02,14.22,13.34,15.99,846.37,850.05,200.733337,29.67,1.0283,202,0,14.264,2.05335,4.10,52547,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,224256.796875,65461.765625,6988.533203,836.400024,296.233337,135.566666
31:02:45,1541297310,2018-11-04T02:08:30,2018-11-03T20:08:30,1.994,3726.01,14.22,13.31,15.99,846.18,850.05,205.316666,29.77,1.0283,202,0,14.265,2.05222,4.10,52532,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,224576.000000,65557.367188,7000.666504,837.700012,296.666656,136.000000
31:03:15,1541297340,2018-11-04T02:09:00,2018-11-03T20:09:00,1.994,3727.01,14.21,13.31,15.90,846.24,849.93,205.666672,29.59,1.0282,202,0,14.267,2.04855,4.09,52516,0.866667,1.200000,1.366667,0.866667,1.200000,1.366667,224859.593750,65639.703125,7009.766602,838.133362,297.100006,136.433334
31:03:45,1541297370,2018-11-04T02:09:30,2018-11-03T20:09:30,1.991,3728.00,14.20,13.29,15.90,846.18,849.85,204.399994,29.61,1.0281,202,0,14.264,2.04855,4.09,52500,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,225084.296875,65705.867188,7017.366699,838.133362,297.100006,136.433334
31:04:15,1541297400,2018-11-04T02:10:00,2018-11-03T20:10:00,1.992,3729.00,14.19,13.32,15.94,846.21,849.96,205.283340,29.58,1.0283,202,0,14.267,2.05024,4.09,52485,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,225282.593750,65762.835938,7027.600098,838.966675,297.100006,136.433334
31:04:45,1541297430,2018-11-04T02:10:30,2018-11-03T20:10:30,1.990,3730.00,14.18,13.30,15.94,846.35,849.98,208.566666,29.61,1.0283,202,0,14.265,2.04291,4.09,52469,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,225513.500000,65825.000000,7033.899902,839.866638,297.100006,136.433334
31:05:15,1541297460,2018-11-04T02:11:00,2018-11-03T20:11:00,1.990,3730.99,14.16,13.30,15.90,846.25,849.99,205.883331,29.54,1.0284,202,0,14.267,2.05081,4.09,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225635.296875,65861.734375,7037.500000,839.866638,297.100006,136.433334
31:05:45,1541297490,2018-11-04T02:11:30,2018-11-03T20:11:30,1.992,3731.99,14.14,13.29,15.94,846.12,849.96,204.250000,29.54,1.0285,202,0,14.265,2.05193,4.09,52438,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,225860.703125,65928.929688,7043.266602,839.866638,297.100006,136.433334
31:06:15,1541297520,2018-11-04T02:12:00,2018-11-03T20:12:00,1.991,3732.98,14.11,13.25,15.85,846.26,849.91,204.483337,29.55,1.0285,202,0,14.265,2.04432,4.09,52422,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,226039.796875,65978.570313,7047.833496,839.866638,297.100006,136.433334
31:06:45,1541297550,2018-11-04T02:12:30,2018-11-03T20:12:30,1.990,3733.98,14.09,13.29,15.86,846.24,849.89,200.583328,29.61,1.0286,202,0,14.265,2.05193,4.09,52407,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,226285.296875,66048.070313,7052.066895,839.933350,297.100006,136.433334
31:07:15,1541297580,2018-11-04T02:13:00,2018-11-03T20:13:00,1.990,3734.98,14.04,13.47,15.84,846.23,849.43,202.649994,29.60,1.0282,202,0,14.275,2.04573,4.20,52422,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,226449.093750,66095.601563,7054.899902,840.733337,297.100006,136.433334
31:07:45,1541297610,2018-11-04T02:13:30,2018-11-03T20:13:30,1.994,3735.97,14.04,13.71,15.82,846.15,849.05,201.816666,29.65,1.0277,202,0,14.280,2.05193,4.20,52437,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,226616.093750,66145.335938,7060.500000,840.733337,297.100006,136.433334
31:08:15,1541297640,2018-11-04T02:14:00,2018-11-03T20:14:00,1.994,3736.97,14.03,13.98,15.82,846.17,848.74,205.300003,29.61,1.0274,202,0,14.283,2.04460,4.20,52451,0.500000,1.000000,1.333333,0.500000,1.000000,1.333333,226847.593750,66214.898438,7067.700195,841.266663,297.633331,136.433334
31:08:45,1541297670,2018-11-04T02:14:30,2018-11-03T20:14:30,1.995,3737.97,14.03,14.13,15.81,846.30,848.43,202.800003,29.57,1.0270,202,0,14.284,2.05024,4.20,52465,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,227018.906250,66263.070313,7075.466797,842.366638,298.733337,136.433334
31:09:15,1541297700,2018-11-04T02:15:00,2018-11-03T20:15:00,2.000,3738.97,14.03,14.30,15.82,846.30,848.28,200.033340,29.61,1.0268,202,0,14.285,2.05617,4.20,52478,0.033333,0.366667,0.466667,0.033333,0.366667,0.466667,227201.500000,66321.468750,7080.200195,842.466675,298.833344,136.433334
31:09:45,1541297730,2018-11-04T02:15:30,2018-11-03T20:15:30,1.999,3739.97,14.03,14.40,15.82,846.28,848.20,201.883331,29.58,1.0267,202,0,14.287,2.05335,4.20,52490,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,227408.500000,66380.000000,7085.366699,842.466675,298.833344,136.433334
31:10:15,1541297760,2018-11-04T02:16:00,2018-11-03T20:16:00,2.000,3740.97,14.01,14.49,15.84,846.34,847.92,201.766663,29.60,1.0265,202,0,14.287,2.05985,4.20,52503,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,227536.796875,66420.765625,7087.066895,842.599976,298.966675,136.566666
31:10:45,1541297790,2018-11-04T02:16:30,2018-11-03T20:16:30,2.000,3741.97,14.02,14.57,15.81,846.28,847.81,201.949997,29.62,1.0263,202,0,14.291,2.05476,4.20,52515,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,227704.406250,66468.164063,7091.266602,843.333313,299.700012,137.300003
31:11:15,1541297820,2018-11-04T02:17:00,2018-11-03T20:17:00,1.999,3742.96,14.02,14.63,15.81,846.26,847.79,204.066666,29.64,1.0263,202,0,14.291,2.04855,4.20,52526,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,227885.296875,66522.203125,7094.366699,843.466675,299.833344,137.300003
31:11:45,1541297850,2018-11-04T02:17:30,2018-11-03T20:17:30,2.000,3743.96,14.01,14.68,15.80,846.36,847.62,200.583328,29.62,1.0261,202,0,14.291,2.05419,4.20,52537,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,228028.406250,66567.101563,7096.500000,844.166687,300.533325,137.300003
31:12:15,1541297880,2018-11-04T02:18:00,2018-11-03T20:18:00,2.000,3744.96,14.01,14.73,15.82,846.28,847.65,201.433334,29.65,1.0262,202,0,14.292,2.05476,4.20,52549,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,228252.406250,66632.265625,7105.366699,845.033325,300.533325,137.300003
31:12:45,1541297910,2018-11-04T02:18:30,2018-11-03T20:18:30,1.999,3745.96,14.00,14.78,15.79,846.26,847.65,201.899994,29.65,1.0262,202,0,14.291,2.05391,4.20,52559,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,228486.406250,66700.164063,7111.466797,845.033325,300.533325,137.300003
31:13:15,1541297940,2018-11-04T02:19:00,2018-11-03T20:19:00,2.001,3746.97,14.00,14.78,15.80,846.45,847.57,199.983337,29.61,1.0261,202,0,14.292,2.05335,4.20,52570,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,228662.203125,66753.765625,7113.533203,845.900024,300.533325,137.300003
31:13:45,1541297970,2018-11-04T02:19:30,2018-11-03T20:19:30,2.000,3747.97,13.98,14.77,15.79,846.29,847.47,201.966660,29.63,1.0260,202,0,14.294,2.05250,4.20,52581,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,228875.796875,66816.703125,7117.466797,846.700012,300.533325,137.300003
31:14:15,1541298000,2018-11-04T02:20:00,2018-11-03T20:20:00,2.000,3748.97,13.98,14.82,15.80,846.37,847.47,204.016663,29.61,1.0260,202,0,14.293,2.05137,4.20,52591,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,229091.406250,66881.632813,7123.166504,848.333313,300.533325,137.300003
31:14:45,1541298030,2018-11-04T02:20:30,2018-11-03T20:20:30,1.999,3749.96,13.96,14.78,15.76,846.32,847.48,203.350006,29.73,1.0261,202,0,14.291,2.05024,4.20,52601,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,229286.406250,66937.765625,7127.733398,849.900024,300.533325,137.300003
31:15:15,1541298060,2018-11-04T02:21:00,2018-11-03T20:21:00,1.996,3750.96,13.96,14.82,15.77,846.38,847.46,209.533340,29.75,1.0261,202,0,14.290,2.04376,4.20,52611,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,229486.796875,66992.632813,7130.566895,851.099976,300.533325,137.300003
31:15:45,1541298090,2018-11-04T02:21:30,2018-11-03T20:21:30,1.996,3751.96,13.94,14.81,15.73,846.28,847.52,201.000000,29.89,1.0262,202,0,14.292,2.04770,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229622.093750,67032.531250,7132.899902,851.099976,300.533325,137.300003
31:16:15,1541298120,2018-11-04T02:22:00,2018-11-03T20:22:00,1.992,3752.96,13.92,14.80,15.72,846.33,847.38,205.716660,29.93,1.0261,202,0,14.293,2.04516,4.20,52630,0.266667,0.666667,0.800000,0.266667,0.666667,0.800000,229799.000000,67089.296875,7142.366699,851.833313,301.266663,137.300003
31:16:45,1541298150,2018-11-04T02:22:30,2018-11-03T20:22:30,1.996,3753.95,13.90,14.78,15.71,846.42,847.52,205.433334,30.03,1.0264,202,0,14.292,2.04460,4.20,52639,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,229964.093750,67137.335938,7146.166504,851.966675,301.399994,137.300003
31:17:15,1541298180,2018-11-04T02:23:00,2018-11-03T20:23:00,1.998,3754.95,13.86,14.78,15.67,846.40,847.38,203.533340,30.07,1.0263,202,0,14.290,2.05250,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230127.703125,67185.867188,7147.833496,851.966675,301.399994,137.300003
31:17:45,1541298210,2018-11-04T02:23:30,2018-11-03T20:23:30,1.994,3755.95,13.84,14.77,15.68,846.38,847.49,203.083328,30.23,1.0265,202,0,14.291,2.04770,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230282.203125,67230.570313,7148.466797,851.966675,301.399994,137.300003
31:18:15,1541298240,2018-11-04T02:24:00,2018-11-03T20:24:00,1.997,3756.95,13.81,14.78,15.64,846.36,847.30,202.983337,30.53,1.0264,202,0,14.291,2.05193,4.20,52666,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,230471.906250,67290.265625,7153.266602,851.966675,301.399994,137.300003
31:18:45,1541298270,2018-11-04T02:24:30,2018-11-03T20:24:30,1.996,3757.95,13.77,14.73,15.64,846.32,847.43,200.500000,30.75,1.0267,202,0,14.293,2.05335,4.20,52675,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,230712.406250,67365.031250,7163.466797,851.966675,301.399994,137.300003
31:19:15,1541298300,2018-11-04T02:25:00,2018-11-03T20:25:00,1.997,3758.94,13.75,14.71,15.60,846.32,847.38,204.183334,30.92,1.0267,202,0,14.291,2.04742,4.20,52684,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,230941.593750,67436.898438,7172.033203,851.966675,301.399994,137.300003
31:19:45,1541298330,2018-11-04T02:25:30,2018-11-03T20:25:30,1.997,3759.94,13.72,14.75,15.56,846.44,847.30,198.883331,31.05,1.0267,202,0,14.288,2.04742,4.20,52692,0.133333,0.133333,0.733333,0.133333,0.133333,0.733333,231135.703125,67491.929688,7178.566895,852.700012,302.133331,137.300003
31:20:15,1541298360,2018-11-04T02:26:00,2018-11-03T20:26:00,1.995,3760.94,13.69,14.69,15.55,846.47,847.33,201.633331,31.19,1.0268,202,0,14.290,2.04911,4.20,52700,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,231434.093750,67575.531250,7183.933105,852.833313,302.266663,137.300003
31:20:45,1541298390,2018-11-04T02:26:30,2018-11-03T20:26:30,1.995,3761.93,13.67,14.64,15.51,846.32,847.44,201.033340,31.32,1.0270,202,0,14.291,2.05081,4.20,52708,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,231726.500000,67660.265625,7190.299805,852.833313,302.266663,137.300003
31:21:15,1541298420,2018-11-04T02:27:00,2018-11-03T20:27:00,1.995,3762.93,13.64,14.64,15.49,846.33,847.29,200.866669,31.72,1.0269,202,0,14.287,2.04742,4.20,52716,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,231981.703125,67738.265625,7196.233398,852.833313,302.266663,137.300003
31:21:45,1541298450,2018-11-04T02:27:30,2018-11-03T20:27:30,1.994,3763.93,13.62,14.59,15.47,846.38,847.35,201.816666,31.66,1.0271,202,0,14.288,2.04573,4.20,52724,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,232236.093750,67812.703125,7208.366699,852.833313,302.266663,137.300003
31:22:15,1541298480,2018-11-04T02:28:00,2018-11-03T20:28:00,1.995,3764.92,13.62,14.57,15.44,846.30,847.37,201.883331,31.80,1.0271,202,0,14.286,2.04827,4.20,52731,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,232456.703125,67877.601563,7215.799805,853.500000,302.266663,137.300003
31:22:45,1541298510,2018-11-04T02:28:30,2018-11-03T20:28:30,1.992,3765.92,13.59,14.56,15.46,846.42,847.30,201.483337,31.97,1.0271,202,0,14.287,2.04545,4.20,52739,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,232633.593750,67934.898438,7221.033203,853.666687,302.266663,137.300003
31:23:15,1541298540,2018-11-04T02:29:00,2018-11-03T20:29:00,1.991,3766.91,13.57,14.52,15.43,846.40,847.36,203.199997,32.09,1.0273,202,0,14.288,2.04516,4.20,52746,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,232777.796875,67982.132813,7224.666504,853.966675,302.266663,137.300003
31:23:45,1541298570,2018-11-04T02:29:30,2018-11-03T20:29:30,1.991,3767.91,13.54,14.52,15.36,846.32,847.36,196.850006,32.18,1.0274,202,0,14.290,2.04545,4.20,52753,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,233006.203125,68057.429688,7233.433105,855.500000,302.266663,137.300003
31:24:15,1541298600,2018-11-04T02:30:00,2018-11-03T20:30:00,1.989,3768.90,13.52,14.48,15.36,846.38,847.36,199.966660,32.31,1.0274,202,0,14.290,2.05081,4.20,52760,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,233287.000000,68144.164063,7240.966797,857.566650,302.266663,137.300003
31:24:45,1541298630,2018-11-04T02:30:30,2018-11-03T20:30:30,1.991,3769.90,13.50,14.43,15.35,846.37,847.30,204.149994,32.36,1.0274,202,0,14.285,2.05052,4.20,52767,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,233620.000000,68242.500000,7249.566895,858.533325,302.266663,137.300003
31:25:15,1541298660,2018-11-04T02:31:00,2018-11-03T20:31:00,1.991,3770.90,13.48,14.41,15.28,846.42,847.38,199.433334,31.98,1.0276,202,0,14.285,2.04770,4.20,52774,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,233847.406250,68308.429688,7255.500000,858.866638,302.266663,137.300003
31:25:45,1541298690,2018-11-04T02:31:30,2018-11-03T20:31:30,1.989,3771.89,13.45,14.38,15.30,846.45,847.46,203.266663,32.72,1.0278,201,0,14.286,2.04516,4.20,52781,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,234082.906250,68379.335938,7260.700195,859.666687,302.266663,137.300003
31:26:15,1541298720,2018-11-04T02:32:00,2018-11-03T20:32:00,1.993,3772.89,13.42,14.39,15.27,846.43,847.39,201.866669,32.83,1.0278,201,0,14.316,2.05476,4.20,52787,0.600000,0.600000,1.200000,0.600000,0.600000,1.200000,234318.906250,68448.265625,7264.600098,860.566650,303.033325,138.066666
31:26:45,1541298750,2018-11-04T02:32:30,2018-11-03T20:32:30,1.995,3773.88,13.39,14.34,15.26,846.44,847.45,204.833328,32.91,1.0280,201,0,14.313,2.04883,4.20,52793,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,234613.203125,68535.632813,7270.500000,861.466675,303.133331,138.166672
31:27:15,1541298780,2018-11-04T02:33:00,2018-11-03T20:33:00,1.994,3774.88,13.38,14.29,15.20,846.34,847.43,203.283340,32.96,1.0280,201,0,14.315,2.04911,4.20,52800,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,234881.203125,68621.632813,7279.899902,861.466675,303.133331,138.166672
31:27:45,1541298810,2018-11-04T02:33:30,2018-11-03T20:33:30,1.993,3775.88,13.34,14.30,15.18,846.27,847.36,203.199997,33.06,1.0281,201,0,14.316,2.04714,4.20,52806,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,235158.500000,68709.929688,7286.500000,861.466675,303.133331,138.166672
31:28:15,1541298840,2018-11-04T02:34:00,2018-11-03T20:34:00,1.990,3776.87,13.32,14.21,15.13,846.46,847.44,202.066666,33.16,1.0282,201,0,14.315,2.04629,4.20,52812,0.566667,0.800000,1.300000,0.566667,0.800000,1.300000,235420.906250,68783.664063,7294.066895,862.166687,303.833344,138.866669
31:28:45,1541298870,2018-11-04T02:34:30,2018-11-03T20:34:30,1.990,3777.87,13.29,14.21,15.15,846.42,847.37,194.333328,33.16,1.0282,201,0,14.315,2.05419,4.20,52818,0.566667,1.000000,1.166667,0.566667,1.000000,1.166667,235659.000000,68854.703125,7301.399902,862.566650,304.000000,139.033340
31:29:15,1541298900,2018-11-04T02:35:00,2018-11-03T20:35:00,1.987,3778.86,13.27,14.16,15.14,846.29,847.35,203.633331,33.28,1.0283,200,0,14.312,2.04150,4.20,52824,0.266667,1.333333,1.700000,0.266667,1.333333,1.700000,235855.500000,68914.398438,7308.500000,865.866638,304.799988,139.833328
31:29:45,1541298930,2018-11-04T02:35:30,2018-11-03T20:35:30,1.995,3779.86,13.24,14.12,15.10,846.29,847.37,203.016663,33.31,1.0284,200,0,14.343,2.05081,4.20,52830,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,236096.796875,68988.898438,7317.233398,867.533325,304.866669,139.899994
31:30:15,1541298960,2018-11-04T02:36:00,2018-11-03T20:36:00,1.994,3780.86,13.22,14.12,15.07,846.19,847.38,201.733337,33.48,1.0285,200,0,14.343,2.04827,4.20,52835,0.566667,1.233333,1.366667,0.566667,1.233333,1.366667,236346.796875,69065.429688,7324.866699,869.033325,305.366669,139.899994
31:30:45,1541298990,2018-11-04T02:36:30,2018-11-03T20:36:30,1.995,3781.85,13.18,14.07,15.04,846.26,847.43,203.783340,33.72,1.0287,200,0,14.342,2.05052,4.20,52841,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,236631.796875,69159.429688,7340.299805,871.133362,305.700012,139.899994
31:31:15,1541299020,2018-11-04T02:37:00,2018-11-03T20:37:00,1.993,3782.85,13.15,14.07,15.01,846.16,847.38,203.566666,33.79,1.0287,200,0,14.343,2.04573,4.20,52846,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,236858.093750,69227.632813,7350.066895,872.400024,305.700012,139.899994
31:31:45,1541299050,2018-11-04T02:37:30,2018-11-03T20:37:30,1.992,3783.85,13.12,14.00,14.96,846.38,847.46,202.383331,33.93,1.0289,200,0,14.342,2.04432,4.20,52852,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,237199.796875,69323.367188,7359.266602,872.666687,305.700012,139.899994
31:32:15,1541299080,2018-11-04T02:38:00,2018-11-03T20:38:00,1.992,3784.84,13.09,13.97,14.90,846.38,847.38,203.449997,34.13,1.0289,200,0,14.341,2.04657,4.20,52857,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,237568.703125,69436.468750,7370.399902,873.966675,305.700012,139.899994
31:32:45,1541299110,2018-11-04T02:38:30,2018-11-03T20:38:30,1.993,3785.84,13.06,13.98,14.94,846.39,847.37,202.266663,34.20,1.0290,200,0,14.339,2.05476,4.20,52862,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,238235.796875,69641.835938,7396.533203,874.400024,305.700012,139.899994
31:33:15,1541299140,2018-11-04T02:39:00,2018-11-03T20:39:00,1.992,3786.83,13.04,13.90,14.91,846.45,847.49,203.533340,34.28,1.0292,200,0,14.344,2.04996,4.20,52867,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,238729.500000,69783.031250,7410.533203,874.400024,305.700012,139.899994
31:33:45,1541299170,2018-11-04T02:39:30,2018-11-03T20:39:30,1.992,3787.83,13.01,13.91,14.85,846.33,847.49,199.833328,34.41,1.0294,200,0,14.337,2.05532,4.20,52872,1.366667,2.100000,2.733333,1.366667,2.100000,2.733333,239109.796875,69895.429688,7423.666504,875.900024,306.500000,140.699997
31:34:15,1541299200,2018-11-04T02:40:00,2018-11-03T20:40:00,1.989,3788.83,12.99,13.90,14.85,846.33,847.38,205.633331,34.55,1.0293,199,0,14.340,2.04235,4.20,52877,1.266667,2.000000,2.066667,1.266667,2.000000,2.066667,239453.500000,69999.929688,7440.799805,876.900024,306.566681,140.766663
31:34:45,1541299230,2018-11-04T02:40:30,2018-11-03T20:40:30,1.995,3789.82,12.97,13.86,14.81,846.34,847.47,200.283340,34.65,1.0295,199,0,14.370,2.05561,4.20,52882,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,239684.500000,70071.468750,7450.100098,877.733337,306.566681,140.766663
31:35:15,1541299260,2018-11-04T02:41:00,2018-11-03T20:41:00,1.997,3790.82,12.94,13.84,14.77,846.42,847.43,200.649994,34.75,1.0295,199,0,14.372,2.05222,4.20,52886,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,240009.703125,70168.601563,7461.399902,878.733337,306.566681,140.766663
31:35:45,1541299290,2018-11-04T02:41:30,2018-11-03T20:41:30,1.994,3791.82,12.92,13.80,14.77,846.43,847.54,200.983337,34.88,1.0297,199,0,14.369,2.05646,4.20,52891,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,240191.000000,70224.031250,7463.799805,878.733337,306.566681,140.766663
31:36:15,1541299320,2018-11-04T02:42:00,2018-11-03T20:42:00,1.995,3792.81,12.90,13.75,14.73,846.38,847.44,202.216660,34.93,1.0297,199,0,14.367,2.05165,4.20,52895,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,240522.296875,70329.265625,7473.566895,880.133362,306.566681,140.766663
31:36:45,1541299350,2018-11-04T02:42:30,2018-11-03T20:42:30,1.996,3793.81,12.88,13.74,14.75,846.47,847.52,200.833328,35.01,1.0298,199,0,14.370,2.05617,4.20,52900,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,240838.906250,70427.000000,7489.033203,881.566650,306.566681,140.766663
31:37:15,1541299380,2018-11-04T02:43:00,2018-11-03T20:43:00,1.993,3794.81,12.85,13.70,14.72,846.42,847.45,205.816666,35.06,1.0299,199,0,14.369,2.04488,4.20,52904,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,241131.703125,70508.132813,7501.366699,882.566650,306.566681,140.766663
31:37:45,1541299410,2018-11-04T02:43:30,2018-11-03T20:43:30,1.994,3795.80,12.84,13.68,14.69,846.37,847.41,204.083328,35.15,1.0298,199,0,14.369,2.04855,4.20,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,241378.906250,70583.531250,7504.100098,883.066650,306.566681,140.766663
31:38:15,1541299440,2018-11-04T02:44:00,2018-11-03T20:44:00,1.995,3796.80,12.82,13.67,14.69,846.35,847.64,204.733337,35.25,1.0302,199,0,14.367,2.04798,4.20,52913,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,241715.406250,70681.796875,7513.200195,883.700012,306.566681,140.766663
31:38:45,1541299470,2018-11-04T02:44:30,2018-11-03T20:44:30,1.990,3797.80,12.80,13.62,14.65,846.41,847.57,203.366669,35.35,1.0302,199,0,14.369,2.05109,4.20,52917,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,241967.093750,70751.531250,7524.233398,883.933350,306.566681,140.766663
31:39:15,1541299500,2018-11-04T02:45:00,2018-11-03T20:45:00,1.994,3798.79,12.78,13.61,14.63,846.44,847.59,200.899994,35.40,1.0303,199,0,14.367,2.05363,4.20,52921,1.133333,1.400000,2.133333,1.133333,1.400000,2.133333,242298.796875,70851.101563,7533.733398,884.766663,307.399994,141.600006
31:39:45,1541299530,2018-11-04T02:45:30,2018-11-03T20:45:30,1.993,3799.79,12.77,13.58,14.61,846.50,847.65,201.083328,35.53,1.0304,199,0,14.367,2.05476,4.20,52925,1.666667,1.733333,1.766667,1.666667,1.733333,1.766667,242681.703125,70965.398438,7537.533203,884.799988,307.433319,141.633331
31:40:15,1541299560,2018-11-04T02:46:00,2018-11-03T20:46:00,1.994,3800.78,12.73,13.56,14.57,846.29,847.59,197.416672,35.62,1.0304,199,0,14.367,2.05617,4.20,52929,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,243022.093750,71067.468750,7547.833496,885.299988,307.433319,141.633331
31:40:45,1541299590,2018-11-04T02:46:30,2018-11-03T20:46:30,1.994,3801.78,12.73,13.51,14.57,846.56,847.82,200.333328,35.70,1.0307,199,0,14.365,2.05306,4.20,52933,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,243408.093750,71180.000000,7557.433105,886.633362,307.433319,141.633331
31:41:15,1541299620,2018-11-04T02:47:00,2018-11-03T20:47:00,1.992,3802.78,12.71,13.48,14.54,846.32,847.80,203.316666,35.88,1.0308,199,0,14.366,2.04968,4.20,52937,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,243733.500000,71267.664063,7568.933105,887.966675,307.433319,141.633331
31:41:45,1541299650,2018-11-04T02:47:30,2018-11-03T20:47:30,1.991,3803.77,12.70,13.47,14.56,846.59,847.78,200.666672,35.95,1.0308,199,0,14.362,2.05532,4.20,52940,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,244009.500000,71350.000000,7575.266602,888.233337,307.433319,141.633331
31:42:15,1541299680,2018-11-04T02:48:00,2018-11-03T20:48:00,1.993,3804.77,12.69,13.44,14.55,846.54,847.78,204.583328,36.04,1.0308,199,0,14.363,2.05165,4.20,52944,1.100000,1.966667,2.433333,1.100000,1.966667,2.433333,244359.093750,71460.796875,7586.866699,889.599976,308.299988,142.500000
31:42:45,1541299710,2018-11-04T02:48:30,2018-11-03T20:48:30,1.992,3805.77,12.67,13.43,14.50,846.52,847.83,199.550003,36.07,1.0309,199,0,14.364,2.05363,4.20,52948,1.700000,2.100000,2.600000,1.700000,2.100000,2.600000,244745.203125,71575.734375,7600.700195,891.233337,308.833344,142.666672
31:43:15,1541299740,2018-11-04T02:49:00,2018-11-03T20:49:00,1.989,3806.76,12.66,13.44,14.52,846.55,847.83,200.750000,36.11,1.0310,198,0,14.363,2.04798,4.20,52951,1.600000,2.000000,4.533333,1.600000,2.000000,4.533333,245121.500000,71690.734375,7622.000000,894.466675,311.933319,143.366669
31:43:45,1541299770,2018-11-04T02:49:30,2018-11-03T20:49:30,1.997,3807.76,12.66,13.39,14.52,846.47,847.81,203.050003,36.22,1.0309,198,0,14.396,2.05674,4.20,52955,1.633333,2.000000,3.566667,1.633333,2.000000,3.566667,245535.906250,71817.734375,7634.966797,895.833313,313.299988,144.033340
31:44:15,1541299800,2018-11-04T02:50:00,2018-11-03T20:50:00,1.996,3808.76,12.67,13.38,14.51,846.44,847.83,201.866669,36.33,1.0309,198,0,14.394,2.05589,4.20,52958,1.400000,1.900000,2.000000,1.400000,1.900000,2.000000,245894.500000,71929.070313,7644.666504,896.033325,313.500000,144.233337
31:44:45,1541299830,2018-11-04T02:50:30,2018-11-03T20:50:30,1.993,3809.75,12.65,13.35,14.52,846.42,847.86,199.000000,36.30,1.0310,198,0,14.393,2.05759,4.20,52961,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,246132.906250,72002.664063,7652.733398,896.033325,313.500000,144.233337
31:45:15,1541299860,2018-11-04T02:51:00,2018-11-03T20:51:00,1.996,3810.75,12.64,13.33,14.48,846.36,847.91,203.066666,36.32,1.0311,198,0,14.392,2.05391,4.14,52963,1.000000,1.866667,2.500000,1.000000,1.866667,2.500000,246510.796875,72112.398438,7667.133301,897.599976,314.200012,144.933334
31:45:45,1541299890,2018-11-04T02:51:30,2018-11-03T20:51:30,1.994,3811.74,12.64,13.22,14.45,846.50,848.01,201.699997,36.38,1.0312,198,0,14.388,2.06353,4.13,52948,1.700000,2.633333,2.800000,1.700000,2.633333,2.800000,246944.406250,72242.632813,7681.233398,898.633362,314.366669,145.100006
31:46:15,1541299920,2018-11-04T02:52:00,2018-11-03T20:52:00,1.995,3812.74,12.61,13.07,14.48,846.56,848.04,201.066666,36.56,1.0314,198,0,14.387,2.05646,4.13,52933,1.100000,2.066667,2.100000,1.100000,2.066667,2.100000,247314.593750,72360.632813,7694.966797,899.866638,314.366669,145.100006
31:46:45,1541299950,2018-11-04T02:52:30,2018-11-03T20:52:30,1.993,3813.74,12.59,12.91,14.44,846.35,848.23,198.883331,36.65,1.0317,198,0,14.383,2.05674,4.13,52917,1.600000,2.566667,2.900000,1.600000,2.566667,2.900000,247750.593750,72493.070313,7707.700195,902.000000,314.366669,145.100006
31:47:15,1541299980,2018-11-04T02:53:00,2018-11-03T20:53:00,1.992,3814.73,12.57,12.78,14.40,846.38,848.54,199.083328,36.78,1.0321,198,0,14.382,2.05759,4.12,52901,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,248062.703125,72584.664063,7715.266602,902.099976,314.366669,145.100006
31:47:45,1541300010,2018-11-04T02:53:30,2018-11-03T20:53:30,1.989,3815.73,12.55,12.68,14.39,846.52,848.67,201.033340,36.87,1.0324,198,0,14.380,2.05815,4.12,52886,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,248463.093750,72707.000000,7723.399902,903.666687,314.366669,145.100006
31:48:15,1541300040,2018-11-04T02:54:00,2018-11-03T20:54:00,1.990,3816.72,12.52,12.60,14.37,846.29,848.82,199.366669,36.90,1.0326,198,0,14.378,2.05504,4.11,52871,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,248826.906250,72816.796875,7744.266602,904.700012,314.366669,145.100006
31:48:45,1541300070,2018-11-04T02:54:30,2018-11-03T20:54:30,1.990,3817.72,12.50,12.50,14.34,846.53,848.85,197.066666,36.97,1.0328,198,0,14.377,2.05900,4.12,52855,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,249155.296875,72914.664063,7757.433105,904.933350,314.366669,145.100006
31:49:15,1541300100,2018-11-04T02:55:00,2018-11-03T20:55:00,1.988,3818.71,12.48,12.40,14.35,846.49,849.01,199.366669,37.03,1.0330,197,0,14.376,2.05561,4.11,52840,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,249522.296875,73025.203125,7767.066895,905.766663,314.366669,145.100006
31:49:45,1541300130,2018-11-04T02:55:30,2018-11-03T20:55:30,1.994,3819.71,12.46,12.35,14.28,846.47,849.11,201.699997,37.16,1.0332,197,0,14.408,2.06211,4.11,52824,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,249899.296875,73138.070313,7774.633301,907.266663,314.366669,145.100006
31:50:15,1541300160,2018-11-04T02:56:00,2018-11-03T20:56:00,1.993,3820.71,12.44,12.28,14.30,846.50,849.12,200.183334,37.21,1.0333,197,0,14.406,2.05759,4.11,52808,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,250283.703125,73252.734375,7783.399902,907.500000,314.366669,145.100006
31:50:45,1541300190,2018-11-04T02:56:30,2018-11-03T20:56:30,1.992,3821.70,12.43,12.19,14.27,846.40,849.09,199.166672,37.28,1.0333,197,0,14.407,2.05335,4.11,52793,1.566667,2.666667,3.266667,1.566667,2.666667,3.266667,250683.796875,73371.234375,7798.600098,909.133362,315.233337,145.100006
31:51:15,1541300220,2018-11-04T02:57:00,2018-11-03T20:57:00,1.991,3822.70,12.41,12.17,14.22,846.40,849.22,200.283340,37.33,1.0335,197,0,14.404,2.05335,4.11,52777,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,251137.296875,73501.070313,7815.366699,910.966675,315.233337,145.100006
31:51:45,1541300250,2018-11-04T02:57:30,2018-11-03T20:57:30,1.990,3823.69,12.40,12.15,14.22,846.51,849.25,200.833328,37.43,1.0336,197,0,14.404,2.06240,4.11,52762,1.600000,2.766667,2.933333,1.600000,2.766667,2.933333,251613.203125,73640.031250,7829.799805,912.066650,315.466675,145.333328
31:52:15,1541300280,2018-11-04T02:58:00,2018-11-03T20:58:00,1.988,3824.69,12.37,12.10,14.24,846.38,849.30,199.216660,37.57,1.0338,196,0,14.405,2.05589,4.10,52746,0.733333,1.333333,1.800000,0.733333,1.333333,1.800000,251929.000000,73727.867188,7838.733398,913.266663,316.100006,145.966660
31:52:45,1541300310,2018-11-04T02:58:30,2018-11-03T20:58:30,1.995,3825.69,12.36,12.05,14.19,846.44,849.36,200.683334,37.65,1.0339,196,0,14.434,2.05928,4.10,52731,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,252231.203125,73823.429688,7847.933105,913.833313,316.100006,145.966660
31:53:15,1541300340,2018-11-04T02:59:00,2018-11-03T20:59:00,1.994,3826.68,12.35,11.99,14.18,846.39,849.34,198.716660,37.63,1.0339,196,0,14.434,2.06126,4.11,52715,1.133333,2.000000,2.633333,1.133333,2.000000,2.633333,252603.703125,73933.664063,7861.166504,915.233337,316.733337,146.600006
31:53:45,1541300370,2018-11-04T02:59:30,2018-11-03T20:59:30,1.996,3827.68,12.33,11.96,14.19,846.39,849.49,201.800003,37.76,1.0341,196,0,14.434,2.06183,4.10,52699,1.300000,1.766667,2.333333,1.300000,1.766667,2.333333,252984.796875,74042.296875,7871.000000,916.299988,317.399994,147.266663
31:54:15,1541300400,2018-11-04T03:00:00,2018-11-03T21:00:00,1.993,3828.68,12.32,11.94,14.17,846.42,849.37,201.033340,37.83,1.0340,196,0,14.434,2.06126,4.10,52684,1.333333,1.900000,2.166667,1.333333,1.900000,2.166667,253364.203125,74158.968750,7885.266602,916.766663,317.833344,147.699997
31:54:45,1541300430,2018-11-04T03:00:30,2018-11-03T21:00:30,1.994,3829.67,12.30,11.93,14.15,846.35,849.39,197.500000,37.98,1.0341,196,0,14.433,2.07062,4.10,52668,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,253780.500000,74277.468750,7894.899902,918.466675,317.833344,147.699997
31:55:15,1541300460,2018-11-04T03:01:00,2018-11-03T21:01:00,1.991,3830.67,12.29,11.90,14.13,846.24,849.47,200.233337,37.98,1.0342,196,0,14.433,2.07005,4.10,52652,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,254072.703125,74363.031250,7906.866699,919.566650,317.833344,147.699997
31:55:45,1541300490,2018-11-04T03:01:30,2018-11-03T21:01:30,1.994,3831.67,12.27,11.89,14.10,846.33,849.40,203.366669,38.01,1.0342,196,0,14.433,2.06438,4.10,52637,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,254431.296875,74467.164063,7914.000000,920.200012,317.833344,147.699997
31:56:15,1541300520,2018-11-04T03:02:00,2018-11-03T21:02:00,1.994,3832.66,12.26,11.84,14.10,846.44,849.47,198.433334,38.08,1.0343,196,0,14.433,2.06863,4.10,52621,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,254786.093750,74567.164063,7921.700195,921.099976,317.833344,147.699997
31:56:45,1541300550,2018-11-04T03:02:30,2018-11-03T21:02:30,1.993,3833.66,12.24,11.82,14.10,846.44,849.43,204.066666,38.11,1.0344,196,0,14.431,2.05702,4.09,52606,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,255164.500000,74674.968750,7930.366699,922.700012,317.833344,147.699997
31:57:15,1541300580,2018-11-04T03:03:00,2018-11-03T21:03:00,1.992,3834.65,12.23,11.80,14.10,846.47,849.51,199.866669,38.15,1.0345,196,0,14.431,2.05815,4.09,52590,1.500000,2.533333,3.433333,1.500000,2.533333,3.433333,255542.796875,74791.703125,7950.566895,924.400024,318.666656,148.033340
31:57:45,1541300610,2018-11-04T03:03:30,2018-11-03T21:03:30,1.993,3835.65,12.23,11.74,14.08,846.44,849.56,197.983337,37.90,1.0346,196,0,14.430,2.06750,4.10,52575,1.166667,2.100000,3.266667,1.166667,2.100000,3.266667,255866.703125,74894.968750,7966.766602,926.099976,319.866669,148.566666
31:58:15,1541300640,2018-11-04T03:04:00,2018-11-03T21:04:00,1.992,3836.65,12.22,11.75,14.06,846.31,849.48,201.566666,38.27,1.0345,196,0,14.431,2.05730,4.09,52559,1.433333,2.066667,2.466667,1.433333,2.066667,2.466667,256240.796875,75007.867188,7980.500000,927.900024,320.433319,148.566666
31:58:45,1541300670,2018-11-04T03:04:30,2018-11-03T21:04:30,1.992,3837.64,12.20,11.72,14.04,846.48,849.63,202.250000,38.34,1.0348,196,0,14.431,2.05702,4.09,52543,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,256607.500000,75120.835938,7990.466797,928.033325,320.433319,148.566666
31:59:15,1541300700,2018-11-04T03:05:00,2018-11-03T21:05:00,1.990,3838.64,12.19,11.69,14.03,846.51,849.59,198.833328,38.33,1.0347,196,0,14.431,2.05957,4.09,52528,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,257042.703125,75252.835938,8009.433105,928.766663,320.433319,148.566666
31:59:45,1541300730,2018-11-04T03:05:30,2018-11-03T21:05:30,1.990,3839.63,12.18,11.69,14.03,846.49,849.59,201.633331,38.38,1.0348,196,0,14.431,2.05561,4.09,52512,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,257394.500000,75354.765625,8024.866699,928.766663,320.433319,148.566666
32:00:15,1541300760,2018-11-04T03:06:00,2018-11-03T21:06:00,1.989,3840.63,12.16,11.65,14.02,846.36,849.56,200.899994,38.43,1.0348,195,0,14.430,2.05787,4.09,52496,1.100000,1.700000,2.166667,1.100000,1.700000,2.166667,257745.093750,75462.765625,8037.633301,930.200012,321.066681,149.199997
32:00:45,1541300790,2018-11-04T03:06:30,2018-11-03T21:06:30,1.996,3841.63,12.16,11.64,13.99,846.49,849.53,204.633331,38.44,1.0348,195,0,14.462,2.06211,4.09,52481,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,258125.906250,75579.164063,8051.399902,931.000000,321.799988,149.433334
32:01:15,1541300820,2018-11-04T03:07:00,2018-11-03T21:07:00,1.995,3842.62,12.15,11.63,14.02,846.41,849.69,204.350006,38.47,1.0350,195,0,14.463,2.06268,4.08,52465,1.000000,1.566667,2.266667,1.000000,1.566667,2.266667,258494.093750,75686.031250,8062.066895,931.833313,322.633331,149.433334
32:01:45,1541300850,2018-11-04T03:07:30,2018-11-03T21:07:30,1.993,3843.62,12.15,11.60,13.93,846.49,849.69,203.883331,38.50,1.0350,195,0,14.462,2.06042,4.09,52449,1.466667,2.066667,2.366667,1.466667,2.066667,2.366667,258875.296875,75796.101563,8072.766602,933.766663,323.033325,149.433334
32:02:15,1541300880,2018-11-04T03:08:00,2018-11-03T21:08:00,1.995,3844.62,12.13,11.80,14.01,846.58,849.39,203.716660,38.50,1.0347,195,0,14.468,2.06070,4.20,52464,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,259236.906250,75895.898438,8084.466797,934.000000,323.033325,149.433334
32:02:45,1541300910,2018-11-04T03:08:30,2018-11-03T21:08:30,1.997,3845.61,12.13,12.08,13.97,846.44,848.98,198.116669,38.53,1.0342,195,0,14.474,2.06466,4.20,52478,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,259640.000000,76013.101563,8091.899902,935.000000,323.033325,149.433334
32:03:15,1541300940,2018-11-04T03:09:00,2018-11-03T21:09:00,2.000,3846.61,12.15,12.27,13.97,846.44,848.74,200.916672,38.50,1.0338,195,0,14.478,2.07176,4.20,52491,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,260021.500000,76121.468750,8108.166504,936.433350,323.033325,149.433334
32:03:45,1541300970,2018-11-04T03:09:30,2018-11-03T21:09:30,2.002,3847.62,12.16,12.46,14.02,846.38,848.51,198.000000,38.17,1.0335,195,0,14.479,2.07034,4.20,52504,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,260440.203125,76241.765625,8129.466797,938.299988,323.033325,149.433334
32:04:15,1541301000,2018-11-04T03:10:00,2018-11-03T21:10:00,2.001,3848.62,12.17,12.58,13.99,846.41,848.33,202.000000,38.51,1.0333,195,0,14.483,2.07232,4.20,52516,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,260852.593750,76369.500000,8140.833496,940.900024,323.033325,149.433334
32:04:45,1541301030,2018-11-04T03:10:30,2018-11-03T21:10:30,2.002,3849.62,12.19,12.68,14.02,846.43,848.10,202.833328,38.49,1.0329,195,0,14.481,2.06807,4.20,52528,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,261241.500000,76485.468750,8153.033203,940.900024,323.033325,149.433334
32:05:15,1541301060,2018-11-04T03:11:00,2018-11-03T21:11:00,2.004,3850.62,12.19,12.78,14.01,846.51,847.99,205.016663,38.46,1.0328,195,0,14.484,2.06381,4.20,52539,1.666667,2.033333,2.100000,1.666667,2.033333,2.100000,261630.703125,76608.796875,8165.299805,941.066650,323.200012,149.433334
32:05:45,1541301090,2018-11-04T03:11:30,2018-11-03T21:11:30,2.004,3851.63,12.20,12.85,14.03,846.50,847.86,204.850006,38.44,1.0326,195,0,14.484,2.07232,4.20,52551,1.266667,1.833333,2.000000,1.266667,1.833333,2.000000,261969.500000,76711.734375,8178.366699,942.400024,323.899994,149.433334
32:06:15,1541301120,2018-11-04T03:12:00,2018-11-03T21:12:00,2.005,3852.63,12.21,12.94,14.00,846.52,847.81,201.583328,38.44,1.0325,195,0,14.484,2.07289,4.20,52562,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,262327.500000,76823.000000,8193.766602,942.633362,323.899994,149.433334
32:06:45,1541301150,2018-11-04T03:12:30,2018-11-03T21:12:30,2.006,3853.63,12.23,12.97,14.06,846.41,847.73,201.616669,38.47,1.0323,195,0,14.485,2.07147,4.20,52572,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,262727.906250,76945.000000,8210.799805,944.566650,323.899994,149.433334
32:07:15,1541301180,2018-11-04T03:13:00,2018-11-03T21:13:00,2.006,3854.64,12.23,13.01,14.06,846.52,847.76,201.066666,38.46,1.0323,195,0,14.487,2.07176,4.20,52583,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,263143.500000,77065.132813,8227.033203,945.266663,323.899994,149.433334
32:07:45,1541301210,2018-11-04T03:13:30,2018-11-03T21:13:30,2.005,3855.64,12.24,13.04,14.06,846.44,847.78,205.050003,38.41,1.0323,195,0,14.486,2.06750,4.20,52593,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,263576.593750,77196.132813,8246.400391,946.099976,323.899994,149.433334
32:08:15,1541301240,2018-11-04T03:14:00,2018-11-03T21:14:00,2.006,3856.64,12.25,13.06,14.14,846.62,847.62,205.666672,38.42,1.0321,195,0,14.487,2.06580,4.20,52603,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,263978.093750,77310.367188,8262.666992,946.233337,323.899994,149.433334
32:08:45,1541301270,2018-11-04T03:14:30,2018-11-03T21:14:30,2.007,3857.64,12.25,13.11,14.10,846.52,847.68,201.550003,38.46,1.0322,195,0,14.490,2.06949,4.20,52612,1.233333,2.566667,2.566667,1.233333,2.566667,2.566667,264366.406250,77429.132813,8277.599609,947.000000,323.899994,149.433334
32:09:15,1541301300,2018-11-04T03:15:00,2018-11-03T21:15:00,2.006,3858.65,12.25,13.12,14.10,846.49,847.71,205.500000,38.46,1.0322,195,0,14.487,2.06977,4.20,52622,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,264768.593750,77557.468750,8284.966797,947.666687,323.899994,149.433334
32:09:45,1541301330,2018-11-04T03:15:30,2018-11-03T21:15:30,2.007,3859.65,12.27,13.11,14.08,846.43,847.68,203.566666,38.46,1.0321,195,0,14.487,2.07772,4.20,52632,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,265165.687500,77683.570313,8301.066406,950.233337,323.899994,149.433334
32:10:15,1541301360,2018-11-04T03:16:00,2018-11-03T21:16:00,2.008,3860.66,12.27,13.14,14.13,846.49,847.78,204.116669,38.45,1.0322,195,0,14.488,2.07176,4.20,52641,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,265532.187500,77800.070313,8313.766602,952.233337,323.899994,149.433334
32:10:45,1541301390,2018-11-04T03:16:30,2018-11-03T21:16:30,2.006,3861.66,12.27,13.14,14.12,846.43,847.75,198.866669,38.44,1.0322,195,0,14.487,2.07176,4.20,52650,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,265918.187500,77922.796875,8329.000000,953.366638,323.899994,149.433334
32:11:15,1541301420,2018-11-04T03:17:00,2018-11-03T21:17:00,2.008,3862.66,12.27,13.16,14.13,846.33,847.54,204.333328,38.45,1.0319,195,0,14.488,2.07062,4.20,52659,2.000000,3.266667,4.366667,2.000000,3.266667,4.366667,266392.406250,78067.468750,8351.966797,955.799988,324.766663,150.000000
32:11:45,1541301450,2018-11-04T03:17:30,2018-11-03T21:17:30,2.006,3863.67,12.28,13.16,14.12,846.59,847.62,203.766663,38.42,1.0320,195,0,14.490,2.07034,4.20,52667,1.800000,3.133333,4.300000,1.800000,3.133333,4.300000,266842.500000,78203.734375,8366.733398,959.900024,325.666656,150.300003
32:12:15,1541301480,2018-11-04T03:18:00,2018-11-03T21:18:00,2.008,3864.67,12.28,13.14,14.13,846.57,847.73,203.666672,38.41,1.0321,195,0,14.487,2.07261,4.20,52676,1.966667,2.433333,2.833333,1.966667,2.433333,2.833333,267290.312500,78334.703125,8382.900391,960.366638,326.066681,150.699997
32:12:45,1541301510,2018-11-04T03:18:30,2018-11-03T21:18:30,2.008,3865.67,12.28,13.14,14.16,846.57,847.70,200.399994,38.44,1.0321,195,0,14.488,2.07573,4.20,52684,1.633333,2.033333,2.466667,1.633333,2.033333,2.466667,267707.500000,78462.500000,8396.166992,961.099976,326.533325,151.166672
32:13:15,1541301540,2018-11-04T03:19:00,2018-11-03T21:19:00,2.009,3866.68,12.29,13.13,14.13,846.51,847.78,200.583328,38.45,1.0321,195,0,14.489,2.07176,4.20,52692,1.833333,2.233333,2.700000,1.833333,2.233333,2.700000,268121.906250,78588.968750,8410.433594,962.733337,327.366669,151.166672
32:13:45,1541301570,2018-11-04T03:19:30,2018-11-03T21:19:30,2.008,3867.68,12.29,13.12,14.14,846.64,847.70,204.166672,38.41,1.0320,195,0,14.489,2.07403,4.20,52700,1.900000,2.733333,3.466667,1.900000,2.733333,3.466667,268517.906250,78710.765625,8434.099609,964.500000,328.266663,151.166672
32:14:15,1541301600,2018-11-04T03:20:00,2018-11-03T21:20:00,2.008,3868.68,12.29,13.15,14.11,846.51,847.73,204.449997,38.42,1.0321,195,0,14.486,2.07716,4.20,52708,1.933333,3.600000,3.866667,1.933333,3.600000,3.866667,268962.500000,78843.898438,8461.866211,966.833313,328.466675,151.366669
32:14:45,1541301630,2018-11-04T03:20:30,2018-11-03T21:20:30,2.008,3869.69,12.30,13.12,14.14,846.46,847.80,197.199997,38.41,1.0321,195,0,14.488,2.07119,4.20,52716,2.000000,4.500000,7.266667,2.000000,4.500000,7.266667,269456.093750,78995.031250,8497.333008,971.833313,331.766663,154.666672
32:15:15,1541301660,2018-11-04T03:21:00,2018-11-03T21:21:00,2.007,3870.69,12.30,13.15,14.12,846.46,847.77,202.083328,38.42,1.0321,195,0,14.487,2.06665,4.20,52724,1.900000,2.866667,4.133333,1.900000,2.866667,4.133333,269896.687500,79131.429688,8519.433594,974.233337,333.299988,154.666672
32:15:45,1541301690,2018-11-04T03:21:30,2018-11-03T21:21:30,2.006,3871.69,12.32,13.11,14.13,846.53,847.75,205.366669,38.42,1.0320,195,0,14.488,2.06608,4.20,52731,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,270348.093750,79271.632813,8537.133789,974.799988,333.466675,154.666672
32:16:15,1541301720,2018-11-04T03:22:00,2018-11-03T21:22:00,2.007,3872.70,12.32,13.09,14.14,846.53,847.88,200.149994,38.43,1.0322,195,0,14.489,2.07716,4.20,52739,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,270706.406250,79371.734375,8548.400391,975.566650,333.466675,154.666672
32:16:45,1541301750,2018-11-04T03:22:30,2018-11-03T21:22:30,2.009,3873.70,12.30,13.11,14.12,846.59,847.83,199.933334,38.42,1.0322,195,0,14.490,2.07034,4.20,52746,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,271144.500000,79500.898438,8560.266602,975.566650,333.466675,154.666672
32:17:15,1541301780,2018-11-04T03:23:00,2018-11-03T21:23:00,2.008,3874.71,12.31,13.09,14.12,846.56,847.80,204.533340,38.41,1.0321,195,0,14.487,2.06892,4.20,52753,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,271483.187500,79603.664063,8569.500000,975.566650,333.466675,154.666672
32:17:45,1541301810,2018-11-04T03:23:30,2018-11-03T21:23:30,2.006,3875.71,12.32,13.09,14.14,846.42,847.85,201.083328,38.45,1.0321,195,0,14.486,2.07232,4.20,52760,1.666667,1.866667,2.200000,1.666667,1.866667,2.200000,271892.187500,79728.296875,8578.166992,976.766663,333.899994,154.666672
32:18:15,1541301840,2018-11-04T03:24:00,2018-11-03T21:24:00,2.007,3876.71,12.31,13.08,14.15,846.61,847.87,203.083328,38.44,1.0322,195,0,14.487,2.07289,4.20,52766,2.000000,2.566667,2.600000,2.000000,2.566667,2.600000,272328.093750,79861.867188,8593.400391,978.166687,334.333344,154.666672
32:18:45,1541301870,2018-11-04T03:24:30,2018-11-03T21:24:30,2.007,3877.72,12.30,13.07,14.15,846.56,847.80,206.566666,38.50,1.0321,195,0,14.486,2.06835,4.20,52773,1.766667,2.000000,2.533333,1.766667,2.000000,2.533333,272747.500000,79990.632813,8605.299805,979.299988,335.200012,154.666672
32:19:15,1541301900,2018-11-04T03:25:00,2018-11-03T21:25:00,2.007,3878.72,12.31,13.06,14.13,846.53,847.93,200.933334,38.54,1.0322,195,0,14.487,2.07403,4.20,52780,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,273109.906250,80096.429688,8623.799805,979.900024,335.200012,154.666672
32:19:45,1541301930,2018-11-04T03:25:30,2018-11-03T21:25:30,2.009,3879.72,12.31,13.04,14.15,846.69,847.98,202.000000,38.59,1.0323,195,0,14.486,2.07488,4.20,52786,1.833333,2.333333,2.800000,1.833333,2.333333,2.800000,273589.406250,80235.734375,8637.266602,980.500000,335.799988,155.266663
32:20:15,1541301960,2018-11-04T03:26:00,2018-11-03T21:26:00,2.008,3880.73,12.32,13.01,14.12,846.64,848.03,202.050003,38.53,1.0323,195,0,14.487,2.07431,4.20,52793,1.100000,1.833333,2.066667,1.100000,1.833333,2.066667,273983.187500,80349.835938,8652.966797,980.733337,336.033325,155.500000
32:20:45,1541301990,2018-11-04T03:26:30,2018-11-03T21:26:30,2.006,3881.73,12.31,13.02,14.14,846.69,848.00,202.500000,38.54,1.0323,195,0,14.486,2.07147,4.20,52799,2.000000,2.533333,2.866667,2.000000,2.533333,2.866667,274401.093750,80477.367188,8665.900391,982.066650,336.899994,155.500000
32:21:15,1541302020,2018-11-04T03:27:00,2018-11-03T21:27:00,2.006,3882.73,12.30,13.00,14.15,846.64,848.01,201.449997,38.56,1.0324,195,0,14.488,2.07147,4.20,52805,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,274799.500000,80597.164063,8681.700195,982.466675,336.899994,155.500000
32:21:45,1541302050,2018-11-04T03:27:30,2018-11-03T21:27:30,2.007,3883.74,12.29,12.98,14.14,846.72,848.16,204.449997,38.61,1.0326,195,0,14.486,2.07374,4.20,52811,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,275229.000000,80717.734375,8688.733398,982.599976,336.899994,155.500000
32:22:15,1541302080,2018-11-04T03:28:00,2018-11-03T21:28:00,2.006,3884.74,12.30,12.98,14.11,846.64,848.16,203.833328,38.62,1.0326,195,0,14.486,2.07232,4.20,52817,2.000000,2.866667,4.400000,2.000000,2.866667,4.400000,275660.593750,80850.531250,8709.366211,984.966675,337.766663,156.366669
32:22:45,1541302110,2018-11-04T03:28:30,2018-11-03T21:28:30,2.006,3885.74,12.30,12.98,14.14,846.67,848.13,201.733337,38.68,1.0325,195,0,14.485,2.07374,4.20,52823,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,276048.812500,80964.031250,8729.799805,985.966675,337.766663,156.366669
32:23:15,1541302140,2018-11-04T03:29:00,2018-11-03T21:29:00,2.007,3886.75,12.30,12.94,14.14,846.69,848.31,204.649994,38.72,1.0327,195,0,14.484,2.07573,4.20,52828,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,276441.593750,81079.367188,8746.900391,986.500000,337.766663,156.366669
32:23:45,1541302170,2018-11-04T03:29:30,2018-11-03T21:29:30,2.004,3887.75,12.30,12.92,14.11,846.61,848.31,205.866669,38.75,1.0327,195,0,14.485,2.06580,4.20,52834,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,276864.812500,81205.296875,8758.566406,987.466675,337.766663,156.366669
32:24:15,1541302200,2018-11-04T03:30:00,2018-11-03T21:30:00,2.005,3888.75,12.30,12.92,14.11,846.67,848.24,203.199997,38.76,1.0326,195,0,14.485,2.07346,4.20,52839,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,277371.093750,81365.796875,8769.299805,988.566650,337.766663,156.366669
32:24:45,1541302230,2018-11-04T03:30:30,2018-11-03T21:30:30,2.005,3889.75,12.28,12.86,14.15,846.83,848.42,201.183334,38.34,1.0330,195,0,14.487,2.07374,4.20,52845,1.900000,2.533333,3.166667,1.900000,2.533333,3.166667,277835.406250,81504.734375,8786.233398,989.466675,338.266663,156.866669
32:25:15,1541302260,2018-11-04T03:31:00,2018-11-03T21:31:00,2.006,3890.76,12.29,12.87,14.14,846.88,848.39,202.050003,38.80,1.0329,195,0,14.486,2.07176,4.20,52850,2.666667,4.466667,4.800000,2.666667,4.466667,4.800000,278417.812500,81678.703125,8814.700195,991.099976,338.633331,157.233337
32:25:45,1541302290,2018-11-04T03:31:30,2018-11-03T21:31:30,2.005,3891.76,12.29,12.86,14.13,846.83,848.44,202.600006,38.78,1.0329,195,0,14.484,2.07176,4.20,52855,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,278920.000000,81827.601563,8832.633789,991.200012,338.633331,157.233337
32:26:15,1541302320,2018-11-04T03:32:00,2018-11-03T21:32:00,2.007,3892.76,12.28,12.85,14.11,846.75,848.52,205.083328,38.85,1.0331,195,0,14.483,2.07204,4.20,52860,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,279386.500000,81962.664063,8842.333008,991.200012,338.633331,157.233337
32:26:45,1541302350,2018-11-04T03:32:30,2018-11-03T21:32:30,2.005,3893.77,12.28,12.86,14.14,846.72,848.37,200.300003,38.85,1.0329,195,0,14.486,2.07545,4.20,52865,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,279922.812500,82132.703125,8863.233398,991.200012,338.633331,157.233337
32:27:15,1541302380,2018-11-04T03:33:00,2018-11-03T21:33:00,2.007,3894.77,12.29,12.85,14.11,846.64,848.39,203.500000,38.88,1.0329,195,0,14.483,2.07176,4.20,52870,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,280461.187500,82289.632813,8881.533203,992.033325,338.633331,157.233337
32:27:45,1541302410,2018-11-04T03:33:30,2018-11-03T21:33:30,2.006,3895.77,12.28,12.83,14.13,846.65,848.24,203.199997,38.85,1.0327,195,0,14.484,2.06920,4.20,52875,3.200000,4.666667,5.466667,3.200000,4.666667,5.466667,281068.187500,82472.632813,8903.433594,994.033325,339.500000,157.233337
32:28:15,1541302440,2018-11-04T03:34:00,2018-11-03T21:34:00,2.007,3896.78,12.31,12.82,14.12,846.50,848.23,204.566666,38.84,1.0326,195,0,14.481,2.07090,4.20,52880,2.900000,4.533333,5.400000,2.900000,4.533333,5.400000,281650.312500,82651.101563,8926.099609,995.433350,340.299988,157.233337
32:28:45,1541302470,2018-11-04T03:34:30,2018-11-03T21:34:30,2.006,3897.78,12.31,12.80,14.11,846.61,848.31,201.083328,38.86,1.0327,195,0,14.484,2.07261,4.20,52885,2.366667,3.866667,5.333333,2.366667,3.866667,5.333333,282185.093750,82813.398438,8948.733398,997.966675,342.133331,157.233337
32:29:15,1541302500,2018-11-04T03:35:00,2018-11-03T21:35:00,2.007,3898.78,12.31,12.81,14.10,846.56,848.21,202.133331,38.82,1.0326,195,0,14.483,2.07403,4.20,52889,3.266667,5.666667,5.666667,3.266667,5.666667,5.666667,282872.312500,83014.070313,8976.299805,1000.166687,342.133331,157.233337
32:29:45,1541302530,2018-11-04T03:35:30,2018-11-03T21:35:30,2.008,3899.79,12.31,12.81,14.10,846.45,848.26,202.216660,38.81,1.0326,195,0,14.484,2.06863,4.20,52894,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,283445.906250,83177.968750,8994.366211,1001.533325,342.133331,157.233337
32:30:15,1541302560,2018-11-04T03:36:00,2018-11-03T21:36:00,2.007,3900.79,12.32,12.80,14.18,846.42,848.29,204.533340,38.91,1.0326,195,0,14.483,2.07204,4.20,52898,3.000000,5.100000,5.333333,3.000000,5.100000,5.333333,284117.906250,83379.531250,9014.066406,1002.000000,342.433319,157.233337
32:30:45,1541302590,2018-11-04T03:36:30,2018-11-03T21:36:30,2.006,3901.79,12.34,12.80,14.12,846.55,848.31,201.816666,38.89,1.0326,195,0,14.483,2.07374,4.20,52903,2.266667,2.833333,3.866667,2.266667,2.833333,3.866667,284644.312500,83536.796875,9032.866211,1003.266663,343.000000,157.233337
32:31:15,1541302620,2018-11-04T03:37:00,2018-11-03T21:37:00,2.006,3902.80,12.33,12.82,14.18,846.55,848.28,205.516663,38.91,1.0326,195,0,14.484,2.06835,4.20,52907,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,285197.312500,83709.734375,9052.400391,1003.633362,343.000000,157.233337
32:31:45,1541302650,2018-11-04T03:37:30,2018-11-03T21:37:30,2.007,3903.80,12.33,12.79,14.15,846.55,848.31,203.183334,38.93,1.0326,195,0,14.481,2.07346,4.20,52911,4.400000,5.300000,6.000000,4.400000,5.300000,6.000000,285880.093750,83917.601563,9077.133789,1005.700012,344.266663,157.233337
32:32:15,1541302680,2018-11-04T03:38:00,2018-11-03T21:38:00,2.007,3904.81,12.34,12.81,14.17,846.49,848.26,200.866669,38.95,1.0325,195,0,14.485,2.07346,4.20,52915,4.266667,6.300000,7.200000,4.266667,6.300000,7.200000,286594.312500,84137.265625,9106.599609,1009.299988,345.600006,157.233337
32:32:45,1541302710,2018-11-04T03:38:30,2018-11-03T21:38:30,2.008,3905.81,12.33,12.77,14.20,846.52,848.28,203.800003,39.02,1.0326,195,0,14.481,2.07176,4.20,52919,2.900000,3.466667,4.000000,2.900000,3.466667,4.000000,287152.906250,84308.468750,9121.766602,1010.133362,346.100006,157.233337
32:33:15,1541302740,2018-11-04T03:39:00,2018-11-03T21:39:00,2.007,3906.81,12.34,12.78,14.17,846.41,848.26,202.533340,39.05,1.0325,195,0,14.485,2.06778,4.20,52923,3.000000,4.333333,4.400000,3.000000,4.333333,4.400000,287769.406250,84487.734375,9140.966797,1011.033325,346.466675,157.233337
32:33:45,1541302770,2018-11-04T03:39:30,2018-11-03T21:39:30,2.007,3907.82,12.34,12.79,14.15,846.49,848.26,202.699997,39.16,1.0325,195,0,14.484,2.07488,4.20,52927,3.866667,4.566667,5.233333,3.866667,4.566667,5.233333,288472.593750,84691.500000,9151.466797,1012.200012,347.166656,157.933334
32:34:15,1541302800,2018-11-04T03:40:00,2018-11-03T21:40:00,2.007,3908.82,12.34,12.77,14.18,846.41,848.28,203.766663,39.22,1.0325,195,0,14.483,2.07147,4.20,52931,5.533333,5.900000,6.066667,5.533333,5.900000,6.066667,289255.406250,84923.164063,9186.166992,1012.733337,347.333344,158.100006
32:34:45,1541302830,2018-11-04T03:40:30,2018-11-03T21:40:30,2.005,3909.82,12.34,12.79,14.14,846.39,848.21,204.333328,39.09,1.0324,195,0,14.481,2.06750,4.20,52935,3.933333,5.733333,6.033333,3.933333,5.733333,6.033333,289928.687500,85123.929688,9217.566406,1015.933350,347.866669,158.100006
32:35:15,1541302860,2018-11-04T03:41:00,2018-11-03T21:41:00,2.005,3910.83,12.34,12.77,14.15,846.33,848.26,203.216660,39.02,1.0325,195,0,14.485,2.06098,4.20,52938,2.933333,5.166667,5.500000,2.933333,5.166667,5.500000,290492.000000,85297.531250,9253.599609,1017.966675,348.200012,158.100006
32:35:45,1541302890,2018-11-04T03:41:30,2018-11-03T21:41:30,2.006,3911.83,12.32,12.78,14.16,846.32,848.21,205.733337,39.33,1.0325,195,0,14.479,2.06920,4.20,52942,3.000000,5.433333,6.233333,3.000000,5.433333,6.233333,291106.187500,85485.500000,9281.466797,1020.766663,349.633331,158.100006
32:36:15,1541302920,2018-11-04T03:42:00,2018-11-03T21:42:00,2.007,3912.83,12.32,12.77,14.13,846.32,848.29,201.083328,39.28,1.0326,195,0,14.479,2.07176,4.20,52946,3.766667,5.566667,6.166667,3.766667,5.566667,6.166667,291782.500000,85688.734375,9303.599609,1022.166687,350.600006,158.100006
32:36:45,1541302950,2018-11-04T03:42:30,2018-11-03T21:42:30,2.007,3913.84,12.32,12.76,14.15,846.37,848.26,201.850006,39.22,1.0326,195,0,14.483,2.06892,4.20,52949,3.200000,5.533333,6.066667,3.200000,5.533333,6.066667,292368.000000,85874.265625,9332.200195,1025.500000,351.500000,158.100006
32:37:15,1541302980,2018-11-04T03:43:00,2018-11-03T21:43:00,2.005,3914.84,12.30,12.75,14.14,846.40,848.19,203.133331,39.25,1.0326,195,0,14.480,2.07261,4.20,52953,3.000000,5.000000,5.466667,3.000000,5.000000,5.466667,292961.187500,86057.734375,9349.833008,1029.500000,352.500000,158.100006
32:37:45,1541303010,2018-11-04T03:43:30,2018-11-03T21:43:30,2.006,3915.84,12.29,12.75,14.13,846.46,848.16,204.000000,39.10,1.0326,195,0,14.480,2.06466,4.20,52956,2.433333,4.133333,4.133333,2.433333,4.133333,4.133333,293508.312500,86225.296875,9371.299805,1030.699951,352.500000,158.100006
32:38:15,1541303040,2018-11-04T03:44:00,2018-11-03T21:44:00,2.003,3916.84,12.29,12.73,14.15,846.46,848.24,203.600006,39.12,1.0327,195,0,14.483,2.06410,4.20,52959,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,294025.406250,86380.000000,9393.066406,1031.000000,352.500000,158.100006
32:38:45,1541303070,2018-11-04T03:44:30,2018-11-03T21:44:30,2.005,3917.85,12.26,12.72,14.12,846.62,848.24,203.616669,39.30,1.0328,195,0,14.480,2.07545,4.20,52963,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,294505.000000,86519.132813,9408.533203,1033.199951,352.500000,158.100006
32:39:15,1541303100,2018-11-04T03:45:00,2018-11-03T21:45:00,2.005,3918.85,12.26,12.67,14.08,846.52,848.42,201.033340,39.21,1.0330,195,0,14.478,2.06892,4.13,52959,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,294981.406250,86660.796875,9426.633789,1034.400024,352.500000,158.100006
32:39:45,1541303130,2018-11-04T03:45:30,2018-11-03T21:45:30,2.004,3919.85,12.24,12.56,14.11,846.41,848.45,200.350006,39.21,1.0331,195,0,14.474,2.07119,4.12,52943,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,295565.812500,86832.296875,9447.266602,1035.199951,352.500000,158.100006
32:40:15,1541303160,2018-11-04T03:46:00,2018-11-03T21:46:00,2.003,3920.85,12.22,12.39,14.06,846.55,848.84,202.566666,39.26,1.0336,195,0,14.474,2.07147,4.13,52927,3.000000,5.100000,5.600000,3.000000,5.100000,5.600000,296166.000000,87018.570313,9474.066406,1036.666626,353.399994,158.366669
32:40:45,1541303190,2018-11-04T03:46:30,2018-11-03T21:46:30,2.001,3921.86,12.20,12.23,14.05,846.56,848.89,200.500000,39.38,1.0338,195,0,14.471,2.07034,4.12,52912,2.900000,4.700000,5.433333,2.900000,4.700000,5.433333,296773.500000,87206.835938,9499.333008,1037.900024,354.233337,158.966660
32:41:15,1541303220,2018-11-04T03:47:00,2018-11-03T21:47:00,2.000,3922.86,12.17,12.14,14.03,846.49,848.97,200.333328,39.44,1.0340,195,0,14.468,2.06693,4.12,52896,3.600000,4.366667,4.866667,3.600000,4.366667,4.866667,297391.406250,87395.867188,9516.966797,1039.433350,354.899994,159.600006
32:41:45,1541303250,2018-11-04T03:47:30,2018-11-03T21:47:30,1.998,3923.86,12.14,12.02,13.97,846.52,849.18,204.649994,39.46,1.0344,195,0,14.467,2.06013,4.12,52880,2.733333,6.833333,7.666667,2.733333,6.833333,7.666667,297996.500000,87584.164063,9555.766602,1048.900024,355.966675,159.833328
32:42:15,1541303280,2018-11-04T03:48:00,2018-11-03T21:48:00,1.998,3924.85,12.11,11.94,13.98,846.53,849.16,203.949997,39.51,1.0344,195,0,14.467,2.06211,4.12,52865,3.133333,5.200000,5.533333,3.133333,5.200000,5.533333,298600.406250,87774.234375,9580.433594,1050.633301,356.433319,159.833328
32:42:45,1541303310,2018-11-04T03:48:30,2018-11-03T21:48:30,1.995,3925.85,12.08,11.82,13.92,846.53,849.27,202.883331,39.42,1.0347,195,0,14.465,2.06325,4.12,52849,3.200000,4.933333,5.866667,3.200000,4.933333,5.866667,299231.812500,87963.468750,9597.599609,1053.266724,357.966675,160.600006
32:43:15,1541303340,2018-11-04T03:49:00,2018-11-03T21:49:00,1.993,3926.85,12.06,11.81,13.90,846.54,849.42,205.516663,39.46,1.0350,195,0,14.465,2.06126,4.11,52834,5.166667,6.700000,7.666667,5.166667,6.700000,7.666667,300019.187500,88196.968750,9623.066406,1057.800049,359.799988,161.533340
32:43:45,1541303370,2018-11-04T03:49:30,2018-11-03T21:49:30,1.995,3927.84,12.04,11.69,13.89,846.39,849.48,201.566666,39.57,1.0351,195,0,14.463,2.06580,4.11,52818,4.133333,5.233333,5.800000,4.133333,5.233333,5.800000,300732.500000,88409.468750,9644.500000,1058.900024,360.366669,161.633331
32:44:15,1541303400,2018-11-04T03:50:00,2018-11-03T21:50:00,1.995,3928.84,12.01,11.64,13.87,846.50,849.53,197.050003,39.60,1.0353,195,0,14.462,2.06750,4.10,52803,6.033333,8.633333,9.433333,6.033333,8.633333,9.433333,301669.593750,88702.031250,9680.633789,1063.300049,361.133331,162.399994
32:44:45,1541303430,2018-11-04T03:50:30,2018-11-03T21:50:30,1.996,3929.84,11.98,11.60,13.85,846.56,849.56,198.333328,39.77,1.0354,195,0,14.463,2.07062,4.11,52787,5.833333,7.000000,7.100000,5.833333,7.000000,7.100000,302522.687500,88958.898438,9710.633789,1064.099976,361.233337,162.500000
32:45:15,1541303460,2018-11-04T03:51:00,2018-11-03T21:51:00,1.995,3930.83,11.97,11.53,13.80,846.69,849.69,202.750000,39.89,1.0356,195,0,14.461,2.06466,4.11,52771,5.133333,7.266667,9.066667,5.133333,7.266667,9.066667,303360.687500,89211.796875,9747.200195,1068.400024,362.866669,164.133331
32:45:45,1541303490,2018-11-04T03:51:30,2018-11-03T21:51:30,1.994,3931.83,11.94,11.49,13.80,846.41,849.64,199.433334,39.83,1.0357,195,0,14.461,2.06523,4.11,52756,5.133333,6.433333,6.566667,5.133333,6.433333,6.566667,304127.906250,89444.500000,9776.166992,1069.500000,363.233337,164.133331
32:46:15,1541303520,2018-11-04T03:52:00,2018-11-03T21:52:00,1.992,3932.83,11.92,11.45,13.74,846.71,849.72,197.816666,39.92,1.0358,195,0,14.460,2.06466,4.11,52740,5.233333,7.533333,8.933333,5.233333,7.533333,8.933333,304972.906250,89700.570313,9811.166992,1072.733276,364.299988,164.733337
32:46:45,1541303550,2018-11-04T03:52:30,2018-11-03T21:52:30,1.994,3933.82,11.90,11.42,13.74,846.66,849.72,201.483337,39.96,1.0359,195,0,14.460,2.06949,4.10,52725,5.366667,7.800000,9.433333,5.366667,7.800000,9.433333,305851.406250,89966.367188,9853.299805,1077.733276,366.000000,165.566666
32:47:15,1541303580,2018-11-04T03:53:00,2018-11-03T21:53:00,1.994,3934.82,11.89,11.40,13.69,846.69,849.75,199.399994,40.02,1.0360,195,0,14.460,2.06693,4.10,52709,4.900000,7.033333,7.633333,4.900000,7.033333,7.633333,306667.406250,90210.765625,9898.433594,1080.966675,366.833344,166.399994
32:47:45,1541303610,2018-11-04T03:53:30,2018-11-03T21:53:30,1.992,3935.82,11.86,11.35,13.70,846.80,849.93,196.983337,40.04,1.0363,195,0,14.457,2.06013,4.10,52693,5.433333,6.366667,6.700000,5.433333,6.366667,6.700000,307492.500000,90453.968750,9929.533203,1083.099976,367.166656,166.733337
32:48:15,1541303640,2018-11-04T03:54:00,2018-11-03T21:54:00,1.991,3936.81,11.83,11.31,13.68,846.68,849.94,199.166672,40.10,1.0364,195,0,14.457,2.06835,4.10,52678,5.466667,7.333333,7.566667,5.466667,7.333333,7.566667,308346.687500,90705.070313,9973.266602,1085.866699,367.399994,166.766663
32:48:45,1541303670,2018-11-04T03:54:30,2018-11-03T21:54:30,1.992,3937.81,11.84,11.28,13.65,846.75,849.93,201.733337,40.11,1.0364,195,0,14.458,2.05589,4.09,52662,5.900000,8.266666,12.033334,5.900000,8.266666,12.033334,309284.687500,90981.796875,10029.633789,1092.633301,371.200012,169.899994
32:49:15,1541303700,2018-11-04T03:55:00,2018-11-03T21:55:00,1.991,3938.80,11.82,11.25,13.65,846.65,849.91,198.300003,40.18,1.0364,195,0,14.457,2.06126,4.10,52647,5.066667,6.366667,7.200000,5.066667,6.366667,7.200000,310030.812500,91210.664063,10066.299805,1094.099976,372.266663,170.199997
32:49:45,1541303730,2018-11-04T03:55:30,2018-11-03T21:55:30,1.989,3939.80,11.81,11.23,13.63,846.71,850.04,196.316666,39.87,1.0366,194,0,14.456,2.06183,4.10,52631,5.833333,6.966667,7.066667,5.833333,6.966667,7.066667,310922.687500,91484.070313,10098.900391,1094.933350,372.366669,170.199997
32:50:15,1541303760,2018-11-04T03:56:00,2018-11-03T21:56:00,1.995,3940.80,11.79,11.24,13.60,846.85,850.07,200.633331,40.21,1.0367,194,0,14.488,2.06920,4.10,52616,4.666667,5.533333,5.533333,4.666667,5.533333,5.533333,311641.812500,91703.765625,10119.900391,1094.933350,372.366669,170.199997
32:50:45,1541303790,2018-11-04T03:56:30,2018-11-03T21:56:30,1.995,3941.79,11.78,11.23,13.63,846.71,850.05,198.350006,40.25,1.0367,194,0,14.488,2.07232,4.10,52600,5.133333,6.033333,6.033333,5.133333,6.033333,6.033333,312404.500000,91936.664063,10141.200195,1095.966675,372.366669,170.199997
32:51:15,1541303820,2018-11-04T03:57:00,2018-11-03T21:57:00,1.994,3942.79,11.77,11.20,13.60,846.77,850.07,200.466660,40.31,1.0368,194,0,14.487,2.06495,4.10,52584,5.000000,6.966667,7.533333,5.000000,6.966667,7.533333,313188.406250,92173.000000,10176.900391,1100.033325,373.366669,170.333328
32:51:45,1541303850,2018-11-04T03:57:30,2018-11-03T21:57:30,1.994,3943.78,11.74,11.16,13.59,846.73,850.08,200.300003,40.30,1.0369,194,0,14.486,2.06778,4.09,52568,5.100000,6.166667,7.233333,5.100000,6.166667,7.233333,313954.687500,92410.000000,10204.833008,1102.199951,374.466675,171.066666
32:52:15,1541303880,2018-11-04T03:58:00,2018-11-03T21:58:00,1.993,3944.78,11.74,11.13,13.56,846.70,850.10,200.300003,40.34,1.0369,194,0,14.486,2.06750,4.09,52553,5.000000,6.133333,6.433333,5.000000,6.133333,6.433333,314714.812500,92632.664063,10234.900391,1103.033325,374.966675,171.066666
32:52:45,1541303910,2018-11-04T03:58:30,2018-11-03T21:58:30,1.994,3945.78,11.72,11.12,13.56,846.74,850.16,199.716660,40.39,1.0371,194,0,14.485,2.06438,4.09,52537,3.400000,6.066667,6.200000,3.400000,6.066667,6.200000,315401.500000,92840.203125,10265.500000,1105.066650,375.166656,171.266663
32:53:15,1541303940,2018-11-04T03:59:00,2018-11-03T21:59:00,1.992,3946.77,11.71,11.09,13.52,846.68,850.10,201.466660,40.38,1.0371,194,0,14.486,2.06070,4.09,52521,3.000000,4.800000,5.366667,3.000000,4.800000,5.366667,316016.593750,93030.000000,10288.166992,1106.300049,375.833344,171.933334
32:53:45,1541303970,2018-11-04T03:59:30,2018-11-03T21:59:30,1.992,3947.77,11.70,11.11,13.53,846.77,850.11,199.000000,40.42,1.0371,194,0,14.486,2.06920,4.09,52506,3.000000,5.166667,5.200000,3.000000,5.166667,5.200000,316639.187500,93223.632813,10302.000000,1108.033325,375.866669,171.966660
32:54:15,1541304000,2018-11-04T04:00:00,2018-11-03T22:00:00,1.993,3948.77,11.70,11.07,13.51,846.71,850.16,200.616669,40.48,1.0372,194,0,14.487,2.07119,4.09,52490,2.866667,5.000000,5.833333,2.866667,5.000000,5.833333,317263.500000,93414.132813,10324.433594,1110.133301,376.700012,172.800003
32:54:45,1541304030,2018-11-04T04:00:30,2018-11-03T22:00:30,1.993,3949.76,11.69,11.04,13.52,846.74,850.18,202.966660,40.45,1.0372,194,0,14.485,2.06438,4.09,52474,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,317872.500000,93602.070313,10343.966797,1111.300049,376.700012,172.800003
32:55:15,1541304060,2018-11-04T04:01:00,2018-11-03T22:01:00,1.991,3950.76,11.68,11.26,13.51,846.74,849.91,198.683334,40.44,1.0369,194,0,14.497,2.06438,4.20,52488,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,318422.593750,93768.601563,10369.533203,1111.500000,376.700012,172.800003
32:55:45,1541304090,2018-11-04T04:01:30,2018-11-03T22:01:30,1.995,3951.75,11.68,11.43,13.52,846.80,849.57,198.949997,40.45,1.0365,194,0,14.498,2.06977,4.20,52502,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,318892.312500,93913.132813,10393.400391,1113.233276,376.933319,172.800003
32:56:15,1541304120,2018-11-04T04:02:00,2018-11-03T22:02:00,1.997,3952.75,11.69,11.71,13.52,846.82,849.28,197.116669,40.39,1.0361,194,0,14.502,2.06920,4.20,52515,2.800000,5.000000,6.466667,2.800000,5.000000,6.466667,319413.312500,94081.203125,10428.299805,1118.500000,378.433319,172.800003
32:56:45,1541304150,2018-11-04T04:02:30,2018-11-03T22:02:30,1.996,3953.75,11.70,11.88,13.52,846.61,849.08,197.949997,40.35,1.0358,194,0,14.505,2.07090,4.20,52527,3.133333,5.066667,5.366667,3.133333,5.066667,5.366667,319982.812500,94259.234375,10451.433594,1123.033325,378.666656,173.033340
32:57:15,1541304180,2018-11-04T04:03:00,2018-11-03T22:03:00,1.999,3954.75,11.71,11.98,13.55,846.82,848.75,204.649994,40.29,1.0354,194,0,14.505,2.06523,4.20,52539,2.000000,4.533333,5.166667,2.000000,4.533333,5.166667,320469.906250,94406.031250,10476.200195,1126.433350,379.333344,173.699997
32:57:45,1541304210,2018-11-04T04:03:30,2018-11-03T22:03:30,2.000,3955.75,11.73,12.14,13.53,846.70,848.54,200.716660,40.28,1.0351,194,0,14.507,2.07147,4.20,52551,2.366667,4.800000,5.366667,2.366667,4.800000,5.366667,321038.687500,94577.968750,10501.366211,1128.500000,379.799988,173.699997
32:58:15,1541304240,2018-11-04T04:04:00,2018-11-03T22:04:00,1.999,3956.75,11.74,12.18,13.59,846.73,848.54,200.350006,40.28,1.0350,194,0,14.503,2.06807,4.20,52562,2.300000,4.733333,5.000000,2.300000,4.733333,5.000000,321558.406250,94734.867188,10534.700195,1131.566650,380.166656,173.699997
32:58:45,1541304270,2018-11-04T04:04:30,2018-11-03T22:04:30,1.999,3957.75,11.76,12.27,13.57,846.82,848.41,201.250000,40.22,1.0348,194,0,14.508,2.06863,4.20,52573,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,322022.312500,94874.703125,10548.666992,1132.233276,380.166656,173.699997
32:59:15,1541304300,2018-11-04T04:05:00,2018-11-03T22:05:00,2.000,3958.75,11.77,12.33,13.60,846.66,848.38,201.916672,40.22,1.0347,194,0,14.510,2.07289,4.20,52583,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,322477.687500,95006.867188,10561.166992,1133.233276,380.166656,173.699997
32:59:45,1541304330,2018-11-04T04:05:30,2018-11-03T22:05:30,2.001,3959.75,11.78,12.36,13.57,846.74,848.28,202.966660,40.15,1.0346,194,0,14.509,2.06863,4.20,52593,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,322993.906250,95155.296875,10575.366211,1134.333374,380.266663,173.699997
33:00:15,1541304360,2018-11-04T04:06:00,2018-11-03T22:06:00,2.003,3960.75,11.80,12.45,13.63,846.76,848.30,198.449997,40.14,1.0345,194,0,14.510,2.07488,4.20,52603,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,323511.312500,95295.429688,10590.166992,1136.166626,381.033325,173.699997
33:00:45,1541304390,2018-11-04T04:06:30,2018-11-03T22:06:30,2.004,3961.75,11.80,12.48,13.61,846.63,848.23,201.633331,40.09,1.0344,194,0,14.512,2.06750,4.20,52613,1.800000,2.800000,3.000000,1.800000,2.800000,3.000000,324003.500000,95430.968750,10610.099609,1137.133301,381.700012,173.699997
33:01:15,1541304420,2018-11-04T04:07:00,2018-11-03T22:07:00,2.003,3962.76,11.81,12.49,13.63,846.74,848.09,202.399994,40.05,1.0342,194,0,14.511,2.07005,4.20,52623,2.100000,2.866667,3.466667,2.100000,2.866667,3.466667,324493.500000,95580.203125,10623.200195,1139.133301,382.766663,173.699997
33:01:45,1541304450,2018-11-04T04:07:30,2018-11-03T22:07:30,2.002,3963.76,11.81,12.50,13.63,846.74,848.14,204.699997,40.03,1.0343,194,0,14.510,2.07801,4.20,52632,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,324993.812500,95729.164063,10636.666992,1140.699951,382.766663,173.699997
33:02:15,1541304480,2018-11-04T04:08:00,2018-11-03T22:08:00,2.003,3964.76,11.82,12.55,13.63,846.68,848.14,202.050003,39.99,1.0343,194,0,14.511,2.06920,4.20,52641,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,325572.500000,95902.734375,10666.533203,1142.533325,382.766663,173.699997
33:02:45,1541304510,2018-11-04T04:08:30,2018-11-03T22:08:30,2.004,3965.77,11.83,12.58,13.65,846.73,848.09,201.533340,39.98,1.0342,194,0,14.510,2.07573,4.20,52650,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,325990.906250,96033.265625,10687.866211,1143.433350,382.766663,173.699997
33:03:15,1541304540,2018-11-04T04:09:00,2018-11-03T22:09:00,2.004,3966.77,11.82,12.56,13.63,846.71,848.19,200.399994,39.97,1.0343,194,0,14.511,2.07261,4.20,52659,1.966667,3.666667,5.100000,1.966667,3.666667,5.100000,326442.812500,96171.734375,10713.933594,1147.733276,384.166656,174.300003
33:03:45,1541304570,2018-11-04T04:09:30,2018-11-03T22:09:30,2.004,3967.77,11.83,12.59,13.66,846.79,848.12,199.899994,39.96,1.0342,194,0,14.513,2.07602,4.20,52668,2.933333,4.266667,4.533333,2.933333,4.266667,4.533333,326971.000000,96337.929688,10735.866211,1148.666626,384.500000,174.566666
33:04:15,1541304600,2018-11-04T04:10:00,2018-11-03T22:10:00,2.003,3968.78,11.84,12.61,13.64,846.78,848.11,200.699997,39.94,1.0342,194,0,14.511,2.06892,4.20,52676,2.133333,3.333333,3.666667,2.133333,3.333333,3.666667,327437.093750,96478.468750,10756.466797,1151.199951,384.500000,174.566666
33:04:45,1541304630,2018-11-04T04:10:30,2018-11-03T22:10:30,2.002,3969.78,11.84,12.57,13.68,846.86,848.14,202.516663,39.94,1.0342,194,0,14.512,2.07034,4.20,52685,1.400000,2.033333,2.466667,1.400000,2.033333,2.466667,327823.406250,96593.000000,10766.900391,1153.166626,384.500000,174.566666
33:05:15,1541304660,2018-11-04T04:11:00,2018-11-03T22:11:00,2.004,3970.78,11.83,12.60,13.67,846.79,848.14,197.916672,39.94,1.0342,194,0,14.512,2.07772,4.20,52693,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,328250.687500,96718.101563,10781.933594,1156.333374,384.500000,174.566666
33:05:45,1541304690,2018-11-04T04:11:30,2018-11-03T22:11:30,2.004,3971.78,11.83,12.58,13.67,846.81,848.17,201.433334,39.94,1.0343,194,0,14.514,2.07062,4.20,52701,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,328587.093750,96819.929688,10794.433594,1156.433350,384.500000,174.566666
33:06:15,1541304720,2018-11-04T04:12:00,2018-11-03T22:12:00,2.002,3972.79,11.84,12.59,13.70,846.70,848.16,201.816666,39.91,1.0342,194,0,14.512,2.07176,4.20,52709,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,329052.187500,96957.367188,10808.266602,1156.733276,384.500000,174.566666
33:06:45,1541304750,2018-11-04T04:12:30,2018-11-03T22:12:30,2.002,3973.79,11.84,12.57,13.69,846.81,848.22,199.399994,39.94,1.0343,194,0,14.513,2.07176,4.20,52716,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,329500.000000,97080.570313,10815.900391,1157.300049,384.500000,174.566666
33:07:15,1541304780,2018-11-04T04:13:00,2018-11-03T22:13:00,2.005,3974.79,11.83,12.59,13.69,846.73,848.09,205.500000,39.94,1.0342,194,0,14.511,2.06750,4.20,52724,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,329963.500000,97222.265625,10835.333008,1158.766724,384.500000,174.566666
33:07:45,1541304810,2018-11-04T04:13:30,2018-11-03T22:13:30,2.004,3975.79,11.83,12.59,13.69,846.76,848.12,202.066666,39.95,1.0342,194,0,14.514,2.07403,4.20,52732,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,330381.812500,97352.296875,10852.933594,1160.533325,384.500000,174.566666
33:08:15,1541304840,2018-11-04T04:14:00,2018-11-03T22:14:00,2.005,3976.80,11.83,12.58,13.65,846.71,848.22,201.716660,39.94,1.0343,194,0,14.512,2.07204,4.20,52739,1.900000,2.533333,3.300000,1.900000,2.533333,3.300000,330813.593750,97483.031250,10870.266602,1162.266724,385.000000,175.066666
33:08:45,1541304870,2018-11-04T04:14:30,2018-11-03T22:14:30,2.003,3977.80,11.83,12.58,13.66,846.89,848.17,202.716660,39.89,1.0343,194,0,14.511,2.06750,4.20,52746,2.000000,3.133333,3.933333,2.000000,3.133333,3.933333,331266.812500,97618.000000,10897.366211,1164.133301,385.833344,175.433334
33:09:15,1541304900,2018-11-04T04:15:00,2018-11-03T22:15:00,2.002,3978.80,11.82,12.57,13.66,846.81,848.17,203.350006,39.90,1.0343,194,0,14.512,2.06580,4.20,52753,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,331751.812500,97759.664063,10917.266602,1165.533325,386.233337,175.433334
33:09:45,1541304930,2018-11-04T04:15:30,2018-11-03T22:15:30,2.003,3979.80,11.82,12.56,13.64,846.84,848.12,201.850006,39.89,1.0342,194,0,14.511,2.07204,4.20,52760,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,332247.187500,97899.898438,10931.833008,1165.966675,386.233337,175.433334
33:10:15,1541304960,2018-11-04T04:16:00,2018-11-03T22:16:00,2.002,3980.80,11.82,12.53,13.68,846.73,848.24,201.300003,39.90,1.0344,194,0,14.510,2.07005,4.20,52767,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,332779.406250,98058.070313,10944.799805,1166.699951,386.233337,175.433334
33:10:45,1541304990,2018-11-04T04:16:30,2018-11-03T22:16:30,2.002,3981.81,11.82,12.54,13.66,846.79,848.22,200.000000,39.90,1.0344,194,0,14.510,2.07204,4.20,52774,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,333274.312500,98210.398438,10967.200195,1167.366699,386.233337,175.433334
33:11:15,1541305020,2018-11-04T04:17:00,2018-11-03T22:17:00,2.003,3982.81,11.82,12.51,13.64,846.81,848.32,202.266663,39.91,1.0345,194,0,14.511,2.07176,4.20,52780,2.000000,3.233333,3.866667,2.000000,3.233333,3.866667,333759.093750,98353.367188,10993.433594,1169.533325,386.766663,175.433334
33:11:45,1541305050,2018-11-04T04:17:30,2018-11-03T22:17:30,2.004,3983.81,11.81,12.49,13.66,846.79,848.32,199.933334,39.98,1.0345,194,0,14.510,2.07346,4.20,52786,2.500000,3.200000,3.733333,2.500000,3.200000,3.733333,334274.093750,98509.835938,11006.166992,1170.866699,387.100006,175.433334
33:12:15,1541305080,2018-11-04T04:18:00,2018-11-03T22:18:00,2.003,3984.82,11.81,12.46,13.64,846.92,848.22,202.133331,39.99,1.0344,194,0,14.510,2.07176,4.20,52793,2.266667,2.966667,3.033333,2.266667,2.966667,3.033333,334796.187500,98663.070313,11026.433594,1171.300049,387.200012,175.433334
33:12:45,1541305110,2018-11-04T04:18:30,2018-11-03T22:18:30,2.003,3985.82,11.81,12.48,13.64,846.92,848.37,202.600006,40.03,1.0346,194,0,14.509,2.07005,4.20,52799,2.433333,4.333333,5.100000,2.433333,4.333333,5.100000,335357.687500,98833.734375,11050.200195,1172.066650,387.966675,175.433334
33:13:15,1541305140,2018-11-04T04:19:00,2018-11-03T22:19:00,2.002,3986.82,11.80,12.45,13.64,846.71,848.33,200.649994,40.01,1.0346,194,0,14.512,2.07431,4.20,52805,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,335887.906250,99002.601563,11069.033203,1172.066650,387.966675,175.433334
33:13:45,1541305170,2018-11-04T04:19:30,2018-11-03T22:19:30,2.003,3987.82,11.79,12.47,13.70,846.79,848.30,201.750000,40.00,1.0346,194,0,14.509,2.06807,4.20,52811,2.333333,3.466667,4.666667,2.333333,3.466667,4.666667,336443.312500,99169.367188,11090.966797,1172.666626,388.566681,175.433334
33:14:15,1541305200,2018-11-04T04:20:00,2018-11-03T22:20:00,2.003,3988.83,11.80,12.47,13.65,846.90,848.36,201.116669,40.00,1.0346,194,0,14.509,2.07460,4.20,52817,2.133333,3.866667,4.066667,2.133333,3.866667,4.066667,336962.500000,99330.164063,11112.166992,1172.933350,388.833344,175.433334
33:14:45,1541305230,2018-11-04T04:20:30,2018-11-03T22:20:30,2.002,3989.83,11.79,12.44,13.65,846.85,848.38,200.399994,40.04,1.0347,194,0,14.509,2.07090,4.20,52823,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,337535.000000,99507.203125,11137.933594,1172.933350,388.833344,175.433334
33:15:15,1541305260,2018-11-04T04:21:00,2018-11-03T22:21:00,2.002,3990.83,11.78,12.43,13.63,846.82,848.38,202.783340,40.02,1.0347,194,0,14.508,2.07431,4.20,52828,2.600000,4.200000,4.466667,2.600000,4.200000,4.466667,338095.000000,99679.000000,11161.966797,1173.066650,388.966675,175.433334
33:15:45,1541305290,2018-11-04T04:21:30,2018-11-03T22:21:30,2.002,3991.83,11.78,12.43,13.62,846.90,848.38,203.616669,39.97,1.0347,194,0,14.508,2.06636,4.20,52834,2.000000,2.300000,3.133333,2.000000,2.300000,3.133333,338561.593750,99818.031250,11179.799805,1173.800049,389.700012,175.433334
33:16:15,1541305320,2018-11-04T04:22:00,2018-11-03T22:22:00,2.002,3992.83,11.78,12.41,13.61,846.93,848.36,199.983337,40.01,1.0347,194,0,14.506,2.07090,4.20,52839,1.733333,2.466667,2.600000,1.733333,2.466667,2.600000,339012.593750,99950.664063,11194.099609,1173.933350,389.833344,175.433334
33:16:45,1541305350,2018-11-04T04:22:30,2018-11-03T22:22:30,2.002,3993.84,11.78,12.41,13.63,846.90,848.38,201.583328,40.03,1.0347,194,0,14.508,2.06863,4.20,52845,4.666667,6.033333,6.500000,4.666667,6.033333,6.500000,339732.000000,100169.296875,11228.766602,1176.733276,391.066681,175.433334
33:17:15,1541305380,2018-11-04T04:23:00,2018-11-03T22:23:00,2.001,3994.84,11.78,12.38,13.60,846.95,848.46,200.699997,40.03,1.0348,194,0,14.508,2.06807,4.20,52850,5.000000,5.900000,6.133333,5.000000,5.900000,6.133333,340443.687500,100389.203125,11249.966797,1177.833374,391.433319,175.433334
33:17:45,1541305410,2018-11-04T04:23:30,2018-11-03T22:23:30,2.001,3995.84,11.77,12.34,13.60,846.88,848.54,202.666672,40.06,1.0349,194,0,14.509,2.07204,4.20,52855,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,341176.812500,100612.765625,11276.266602,1179.099976,391.433319,175.433334
33:18:15,1541305440,2018-11-04T04:24:00,2018-11-03T22:24:00,2.001,3996.84,11.78,12.35,13.59,846.95,848.54,202.966660,40.07,1.0349,194,0,14.505,2.06807,4.20,52860,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,341744.000000,100784.335938,11298.099609,1180.066650,391.433319,175.433334
33:18:45,1541305470,2018-11-04T04:24:30,2018-11-03T22:24:30,2.001,3997.84,11.77,12.34,13.59,846.93,848.48,202.133331,40.07,1.0349,194,0,14.508,2.07545,4.20,52865,3.500000,5.333333,5.333333,3.500000,5.333333,5.333333,342366.406250,100973.132813,11328.366211,1182.266724,391.433319,175.433334
33:19:15,1541305500,2018-11-04T04:25:00,2018-11-03T22:25:00,2.002,3998.85,11.76,12.31,13.59,846.96,848.54,202.649994,40.10,1.0350,194,0,14.506,2.07431,4.20,52870,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,342957.312500,101147.132813,11347.000000,1182.400024,391.433319,175.433334
33:19:45,1541305530,2018-11-04T04:25:30,2018-11-03T22:25:30,2.002,3999.85,11.77,12.31,13.59,846.98,848.59,204.366669,40.11,1.0350,194,0,14.508,2.06750,4.20,52875,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,343540.687500,101319.929688,11374.233398,1183.133301,391.433319,175.433334
33:20:15,1541305560,2018-11-04T04:26:00,2018-11-03T22:26:00,1.999,4000.85,11.76,12.30,13.57,846.90,848.51,200.716660,40.10,1.0349,194,0,14.508,2.07318,4.20,52880,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,344121.312500,101499.234375,11396.933594,1183.266724,391.433319,175.433334
33:20:45,1541305590,2018-11-04T04:26:30,2018-11-03T22:26:30,2.001,4001.85,11.76,12.29,13.57,846.98,848.54,204.566666,40.11,1.0350,194,0,14.506,2.06636,4.20,52884,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,344724.906250,101684.203125,11413.333008,1183.333374,391.433319,175.433334
33:21:15,1541305620,2018-11-04T04:27:00,2018-11-03T22:27:00,2.000,4002.85,11.77,12.28,13.59,847.01,848.54,202.133331,40.12,1.0349,194,0,14.508,2.06608,4.20,52889,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,345245.906250,101837.500000,11428.299805,1184.866699,391.433319,175.433334
33:21:45,1541305650,2018-11-04T04:27:30,2018-11-03T22:27:30,2.001,4003.85,11.76,12.28,13.60,846.90,848.54,201.016663,40.16,1.0350,194,0,14.507,2.06920,4.20,52894,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,345719.906250,101977.429688,11447.933594,1185.866699,391.433319,175.433334
33:22:15,1541305680,2018-11-04T04:28:00,2018-11-03T22:28:00,2.000,4004.85,11.75,12.26,13.59,846.96,848.69,201.883331,40.14,1.0352,194,0,14.507,2.06949,4.20,52898,1.566667,1.866667,2.333333,1.566667,1.866667,2.333333,346123.093750,102096.500000,11456.033203,1187.066650,391.833344,175.833328
33:22:45,1541305710,2018-11-04T04:28:30,2018-11-03T22:28:30,2.001,4005.85,11.76,12.23,13.59,846.88,848.59,199.583328,40.13,1.0350,194,0,14.506,2.07488,4.20,52902,1.933333,2.566667,3.933333,1.933333,2.566667,3.933333,346511.093750,102216.296875,11471.533203,1189.000000,392.833344,176.300003
33:23:15,1541305740,2018-11-04T04:29:00,2018-11-03T22:29:00,2.000,4006.85,11.74,12.19,13.59,846.84,848.64,201.250000,40.45,1.0352,194,0,14.505,2.07176,4.20,52907,2.466667,3.166667,3.466667,2.466667,3.166667,3.466667,346992.312500,102361.968750,11489.533203,1189.333374,393.166656,176.300003
33:23:45,1541305770,2018-11-04T04:29:30,2018-11-03T22:29:30,2.000,4007.85,11.73,12.19,13.55,846.92,848.72,203.449997,40.16,1.0353,194,0,14.506,2.06835,4.20,52911,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,347522.312500,102519.570313,11516.266602,1189.333374,393.166656,176.300003
33:24:15,1541305800,2018-11-04T04:30:00,2018-11-03T22:30:00,2.000,4008.85,11.74,12.21,13.58,846.92,848.67,203.750000,40.15,1.0352,194,0,14.503,2.06949,4.20,52915,2.400000,4.533333,4.533333,2.400000,4.533333,4.533333,348047.687500,102677.367188,11545.166992,1191.666626,393.166656,176.300003
33:24:45,1541305830,2018-11-04T04:30:30,2018-11-03T22:30:30,1.998,4009.85,11.72,12.20,13.53,846.92,848.72,200.000000,40.11,1.0353,194,0,14.505,2.06636,4.20,52919,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,348555.593750,102834.867188,11567.266602,1193.699951,393.166656,176.300003
33:25:15,1541305860,2018-11-04T04:31:00,2018-11-03T22:31:00,1.999,4010.85,11.74,12.16,13.56,846.97,848.64,200.766663,40.15,1.0352,194,0,14.506,2.06863,4.20,52923,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,349049.906250,102980.968750,11578.866211,1194.933350,393.600006,176.300003
33:25:45,1541305890,2018-11-04T04:31:30,2018-11-03T22:31:30,1.998,4011.85,11.72,12.17,13.55,846.92,848.82,201.833328,40.26,1.0355,194,0,14.503,2.07176,4.20,52927,2.000000,3.000000,4.466667,2.000000,3.000000,4.466667,349552.000000,103131.265625,11594.666992,1196.966675,395.066681,176.433334
33:26:15,1541305920,2018-11-04T04:32:00,2018-11-03T22:32:00,1.999,4012.84,11.72,12.17,13.55,847.00,848.72,203.783340,40.18,1.0353,194,0,14.506,2.06892,4.20,52931,2.933333,3.333333,6.333333,2.933333,3.333333,6.333333,350101.312500,103296.703125,11613.333008,1200.900024,398.200012,177.166672
33:26:45,1541305950,2018-11-04T04:32:30,2018-11-03T22:32:30,1.998,4013.84,11.72,12.16,13.56,847.11,848.85,201.266663,40.19,1.0355,194,0,14.506,2.06665,4.20,52934,2.166667,3.200000,4.600000,2.166667,3.200000,4.600000,350593.906250,103446.765625,11636.799805,1202.066650,399.033325,177.833328
33:27:15,1541305980,2018-11-04T04:33:00,2018-11-03T22:33:00,1.999,4014.84,11.72,12.15,13.56,847.00,848.93,205.166672,40.21,1.0356,194,0,14.505,2.06296,4.20,52938,2.000000,4.200000,4.533333,2.000000,4.200000,4.533333,351114.593750,103604.203125,11653.266602,1203.733276,399.233337,178.033340
33:27:45,1541306010,2018-11-04T04:33:30,2018-11-03T22:33:30,1.998,4015.84,11.71,12.15,13.53,847.08,848.90,201.916672,40.22,1.0356,194,0,14.505,2.07062,4.20,52942,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,351567.406250,103740.203125,11672.599609,1204.000000,399.233337,178.033340
33:28:15,1541306040,2018-11-04T04:34:00,2018-11-03T22:34:00,1.998,4016.84,11.70,12.15,13.53,847.06,848.95,200.833328,40.22,1.0357,194,0,14.503,2.07261,4.20,52945,2.066667,3.000000,3.333333,2.066667,3.000000,3.333333,352075.187500,103894.601563,11692.066406,1204.366699,399.600006,178.033340
33:28:45,1541306070,2018-11-04T04:34:30,2018-11-03T22:34:30,1.997,4017.84,11.70,12.14,13.55,847.14,848.88,201.416672,40.21,1.0356,194,0,14.502,2.06778,4.20,52949,2.700000,3.600000,3.866667,2.700000,3.600000,3.866667,352627.593750,104060.367188,11710.066406,1204.933350,400.100006,178.033340
33:29:15,1541306100,2018-11-04T04:35:00,2018-11-03T22:35:00,1.997,4018.83,11.69,12.13,13.51,847.22,848.90,202.566666,40.29,1.0357,194,0,14.506,2.06636,4.20,52952,2.300000,3.466667,4.500000,2.300000,3.466667,4.500000,353090.906250,104202.664063,11732.833008,1206.933350,400.933319,178.666672
33:29:45,1541306130,2018-11-04T04:35:30,2018-11-03T22:35:30,1.999,4019.83,11.69,12.11,13.53,847.11,848.98,201.616669,40.33,1.0358,194,0,14.501,2.06977,4.20,52956,2.800000,5.033333,5.800000,2.800000,5.033333,5.800000,353656.312500,104378.234375,11762.066406,1210.166626,401.833344,178.899994
33:30:15,1541306160,2018-11-04T04:36:00,2018-11-03T22:36:00,1.998,4020.83,11.69,12.13,13.52,847.06,848.85,200.966660,40.41,1.0356,194,0,14.501,2.06863,4.20,52959,2.966667,5.166667,5.300000,2.966667,5.166667,5.300000,354228.093750,104550.367188,11784.333008,1212.733276,402.233337,178.899994
33:30:45,1541306190,2018-11-04T04:36:30,2018-11-03T22:36:30,1.998,4021.83,11.67,12.10,13.49,847.04,848.83,205.750000,40.38,1.0357,194,0,14.501,2.06126,4.13,52961,3.000000,4.866667,6.533333,3.000000,4.866667,6.533333,354836.312500,104734.367188,11803.533203,1216.033325,405.299988,179.766663
33:31:15,1541306220,2018-11-04T04:37:00,2018-11-03T22:37:00,1.996,4022.83,11.67,11.99,13.50,847.01,849.03,200.216660,40.43,1.0359,194,0,14.500,2.06977,4.12,52945,2.000000,4.066667,4.700000,2.000000,4.066667,4.700000,355360.312500,104893.132813,11827.000000,1217.699951,406.133331,179.766663
33:31:45,1541306250,2018-11-04T04:37:30,2018-11-03T22:37:30,1.996,4023.82,11.65,11.88,13.51,846.83,849.19,201.383331,40.46,1.0362,194,0,14.497,2.06863,4.13,52929,2.400000,3.800000,3.833333,2.400000,3.800000,3.833333,355893.187500,105059.429688,11848.566406,1220.300049,406.166656,179.766663
33:32:15,1541306280,2018-11-04T04:38:00,2018-11-03T22:38:00,1.994,4024.82,11.64,11.70,13.49,846.96,849.35,200.766663,40.52,1.0364,194,0,14.495,2.06863,4.12,52914,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,356466.312500,105235.601563,11862.033203,1221.199951,406.166656,179.766663
33:32:45,1541306310,2018-11-04T04:38:30,2018-11-03T22:38:30,1.993,4025.82,11.62,11.58,13.45,846.91,849.48,201.899994,41.12,1.0366,194,0,14.492,2.06778,4.12,52898,2.366667,3.266667,3.733333,2.366667,3.266667,3.733333,356951.187500,105389.296875,11877.500000,1223.500000,406.700012,179.766663
33:33:15,1541306340,2018-11-04T04:39:00,2018-11-03T22:39:00,1.991,4026.81,11.59,11.47,13.47,846.85,849.53,199.899994,40.60,1.0368,194,0,14.490,2.06410,4.12,52883,3.000000,5.166667,6.266667,3.000000,5.166667,6.266667,357543.093750,105566.000000,11903.933594,1226.366699,408.766663,179.766663
33:33:45,1541306370,2018-11-04T04:39:30,2018-11-03T22:39:30,1.991,4027.81,11.57,11.38,13.43,846.93,849.67,201.899994,40.61,1.0370,194,0,14.489,2.06353,4.12,52867,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,358089.093750,105727.929688,11931.566406,1226.366699,408.766663,179.766663
33:34:15,1541306400,2018-11-04T04:40:00,2018-11-03T22:40:00,1.991,4028.80,11.56,11.31,13.40,846.96,849.84,199.649994,40.68,1.0373,194,0,14.487,2.06693,4.11,52852,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,358564.000000,105867.968750,11950.633789,1226.533325,408.766663,179.766663
33:34:45,1541306430,2018-11-04T04:40:30,2018-11-03T22:40:30,1.991,4029.80,11.53,11.22,13.36,846.86,849.87,203.016663,40.76,1.0374,194,0,14.487,2.06381,4.11,52836,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,359126.593750,106043.835938,11976.266602,1228.233276,408.766663,179.766663
33:35:15,1541306460,2018-11-04T04:41:00,2018-11-03T22:41:00,1.989,4030.80,11.53,11.17,13.34,846.99,849.92,200.550003,40.76,1.0375,193,0,14.486,2.06126,4.11,52821,2.966667,5.233333,5.366667,2.966667,5.233333,5.366667,359700.593750,106221.000000,12004.566406,1230.099976,408.766663,179.766663
33:35:45,1541306490,2018-11-04T04:41:30,2018-11-03T22:41:30,1.994,4031.79,11.51,11.11,13.35,847.05,850.11,197.300003,40.61,1.0378,193,0,14.521,2.07374,4.10,52805,2.733333,4.633333,4.900000,2.733333,4.633333,4.900000,360280.687500,106400.296875,12027.633789,1231.666626,408.766663,179.766663
33:36:15,1541306520,2018-11-04T04:42:00,2018-11-03T22:42:00,1.994,4032.79,11.49,11.06,13.33,847.08,850.06,201.966660,40.52,1.0378,193,0,14.518,2.06778,4.11,52789,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,360779.187500,106546.429688,12045.066406,1232.433350,408.766663,179.766663
33:36:45,1541306550,2018-11-04T04:42:30,2018-11-03T22:42:30,1.992,4033.78,11.49,11.00,13.31,847.13,850.21,201.449997,40.21,1.0380,193,0,14.518,2.06920,4.10,52774,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,361307.000000,106710.164063,12073.433594,1232.433350,408.766663,179.766663
33:37:15,1541306580,2018-11-04T04:43:00,2018-11-03T22:43:00,1.992,4034.78,11.47,10.98,13.28,847.16,850.31,201.250000,40.42,1.0382,193,0,14.518,2.07545,4.11,52758,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,361798.906250,106858.203125,12095.799805,1232.800049,408.766663,179.766663
33:37:45,1541306610,2018-11-04T04:43:30,2018-11-03T22:43:30,1.992,4035.78,11.46,10.94,13.31,847.19,850.24,199.833328,40.34,1.0382,193,0,14.517,2.06807,4.11,52743,2.866667,5.266667,5.266667,2.866667,5.266667,5.266667,362392.906250,107039.898438,12124.700195,1234.533325,408.766663,179.766663
33:38:15,1541306640,2018-11-04T04:44:00,2018-11-03T22:44:00,1.991,4036.77,11.44,10.88,13.28,847.12,850.32,201.600006,40.51,1.0383,193,0,14.514,2.06410,4.10,52727,2.600000,3.800000,3.866667,2.600000,3.800000,3.866667,362934.406250,107205.570313,12144.599609,1235.099976,408.799988,179.766663
33:38:45,1541306670,2018-11-04T04:44:30,2018-11-03T22:44:30,1.991,4037.77,11.43,10.88,13.28,847.18,850.50,203.550003,40.99,1.0386,193,0,14.514,2.06807,4.10,52711,2.966667,4.500000,5.366667,2.966667,4.500000,5.366667,363495.312500,107382.570313,12168.233398,1236.800049,409.633331,179.766663
33:39:15,1541306700,2018-11-04T04:45:00,2018-11-03T22:45:00,1.990,4038.76,11.41,10.83,13.26,847.16,850.50,202.266663,40.77,1.0387,193,0,14.515,2.06665,4.10,52696,2.833333,5.000000,5.200000,2.833333,5.000000,5.200000,364036.906250,107548.101563,12191.500000,1238.733276,410.299988,179.766663
33:39:45,1541306730,2018-11-04T04:45:30,2018-11-03T22:45:30,1.990,4039.76,11.40,10.80,13.27,847.16,850.45,201.783340,40.78,1.0386,193,0,14.513,2.06835,4.10,52680,2.900000,4.933333,5.600000,2.900000,4.933333,5.600000,364628.406250,107726.429688,12219.533203,1240.333374,411.333344,180.600006
33:40:15,1541306760,2018-11-04T04:46:00,2018-11-03T22:46:00,1.990,4040.76,11.40,10.79,13.24,847.16,850.43,201.466660,40.78,1.0386,193,0,14.513,2.06580,4.09,52665,2.000000,3.333333,3.366667,2.000000,3.333333,3.366667,365093.593750,107863.601563,12242.566406,1241.633301,411.366669,180.633331
33:40:45,1541306790,2018-11-04T04:46:30,2018-11-03T22:46:30,1.990,4041.75,11.38,10.82,13.23,847.06,850.48,199.550003,40.80,1.0388,192,0,14.512,2.06410,4.10,52649,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,365614.593750,108029.929688,12267.966797,1242.900024,411.366669,180.633331
33:41:15,1541306820,2018-11-04T04:47:00,2018-11-03T22:47:00,1.995,4042.75,11.37,10.75,13.21,847.19,850.50,202.583328,40.84,1.0388,192,0,14.546,2.06949,4.10,52633,2.700000,4.133333,4.533333,2.700000,4.133333,4.533333,366149.093750,108195.796875,12297.466797,1244.866699,411.533325,180.633331
33:41:45,1541306850,2018-11-04T04:47:30,2018-11-03T22:47:30,1.996,4043.75,11.37,10.73,13.22,847.14,850.53,204.399994,40.90,1.0388,192,0,14.545,2.07261,4.10,52618,2.100000,3.200000,4.600000,2.100000,3.200000,4.600000,366635.093750,108352.132813,12318.266602,1246.800049,412.233337,180.633331
33:42:15,1541306880,2018-11-04T04:48:00,2018-11-03T22:48:00,1.995,4044.74,11.37,10.70,13.19,847.06,850.61,204.733337,40.96,1.0389,192,0,14.545,2.06835,4.09,52602,2.266667,4.866667,4.866667,2.266667,4.866667,4.866667,367178.500000,108507.234375,12339.033203,1248.800049,412.233337,180.633331
33:42:45,1541306910,2018-11-04T04:48:30,2018-11-03T22:48:30,1.994,4045.74,11.35,10.71,13.22,847.01,850.64,202.866669,40.93,1.0391,192,0,14.545,2.07772,4.09,52586,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,367767.906250,108680.132813,12364.833008,1250.566650,412.233337,180.633331
33:43:15,1541306940,2018-11-04T04:49:00,2018-11-03T22:49:00,1.994,4046.73,11.35,10.70,13.19,847.09,850.66,202.899994,40.93,1.0391,192,0,14.545,2.07119,4.09,52571,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,368304.687500,108844.101563,12381.633789,1251.500000,412.233337,180.633331
33:43:45,1541306970,2018-11-04T04:49:30,2018-11-03T22:49:30,1.993,4047.73,11.34,10.68,13.20,846.99,850.56,202.383331,40.80,1.0390,192,0,14.545,2.06693,4.09,52555,2.133333,3.033333,3.700000,2.133333,3.033333,3.700000,368816.093750,108997.796875,12404.266602,1252.066650,412.799988,180.633331
33:44:15,1541307000,2018-11-04T04:50:00,2018-11-03T22:50:00,1.993,4048.73,11.34,10.66,13.15,847.12,850.56,204.033340,40.76,1.0390,192,0,14.547,2.07119,4.09,52539,2.600000,4.800000,5.200000,2.600000,4.800000,5.200000,369363.812500,109167.968750,12433.000000,1253.366699,413.466675,180.633331
33:44:45,1541307030,2018-11-04T04:50:30,2018-11-03T22:50:30,1.992,4049.72,11.34,10.66,13.19,847.04,850.53,202.600006,40.76,1.0390,192,0,14.543,2.07005,4.08,52524,2.166667,5.266667,5.466667,2.166667,5.266667,5.466667,369910.406250,109338.664063,12462.566406,1256.733276,413.966675,180.633331
33:45:15,1541307060,2018-11-04T04:51:00,2018-11-03T22:51:00,1.993,4050.72,11.32,10.63,13.18,847.02,850.59,201.833328,40.78,1.0391,192,0,14.546,2.06636,4.08,52508,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,370410.406250,109494.867188,12480.733398,1259.033325,413.966675,180.633331
33:45:45,1541307090,2018-11-04T04:51:30,2018-11-03T22:51:30,1.993,4051.72,11.32,10.60,13.13,847.07,850.49,199.966660,40.84,1.0390,192,0,14.544,2.07261,4.09,52492,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,370984.687500,109675.070313,12497.966797,1260.766724,413.966675,180.633331
33:46:15,1541307120,2018-11-04T04:52:00,2018-11-03T22:52:00,1.993,4052.71,11.31,10.62,13.13,847.13,850.49,201.066666,40.87,1.0390,192,0,14.551,2.07232,4.20,52492,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,371469.093750,109827.867188,12515.133789,1261.033325,413.966675,180.633331
33:46:45,1541307150,2018-11-04T04:52:30,2018-11-03T22:52:30,1.995,4053.71,11.30,10.93,13.15,846.87,850.13,201.716660,40.83,1.0386,192,0,14.556,2.07005,4.20,52506,3.000000,4.400000,5.366667,3.000000,4.400000,5.366667,372059.000000,110003.929688,12544.466797,1263.233276,415.533325,180.633331
33:47:15,1541307180,2018-11-04T04:53:00,2018-11-03T22:53:00,1.996,4054.70,11.31,11.10,13.16,846.97,849.85,204.250000,40.79,1.0382,192,0,14.558,2.06863,4.20,52519,1.600000,3.666667,4.666667,1.600000,3.666667,4.666667,372539.812500,110148.664063,12562.299805,1268.866699,416.399994,181.033340
33:47:45,1541307210,2018-11-04T04:53:30,2018-11-03T22:53:30,1.998,4055.70,11.32,11.31,13.18,847.07,849.44,203.266663,40.75,1.0377,192,0,14.560,2.07630,4.20,52532,2.100000,2.966667,4.766667,2.100000,2.966667,4.766667,372998.093750,110295.835938,12586.466797,1271.000000,417.866669,181.500000
33:48:15,1541307240,2018-11-04T04:54:00,2018-11-03T22:54:00,2.000,4056.70,11.35,11.52,13.19,847.06,849.41,203.283340,40.70,1.0376,192,0,14.562,2.07517,4.20,52544,2.100000,4.333333,4.733333,2.100000,4.333333,4.733333,373520.093750,110454.203125,12609.000000,1272.266724,418.666656,181.500000
33:48:45,1541307270,2018-11-04T04:54:30,2018-11-03T22:54:30,2.002,4057.70,11.38,11.63,13.19,847.03,849.20,204.016663,40.64,1.0372,192,0,14.568,2.07346,4.20,52555,1.933333,4.333333,4.800000,1.933333,4.333333,4.800000,374004.187500,110596.601563,12637.366211,1275.566650,419.299988,181.600006
33:49:15,1541307300,2018-11-04T04:55:00,2018-11-03T22:55:00,2.002,4058.71,11.39,11.73,13.20,847.05,849.07,201.966660,40.61,1.0370,192,0,14.567,2.07943,4.20,52566,2.100000,3.133333,4.466667,2.100000,3.133333,4.466667,374497.687500,110744.929688,12656.366211,1277.533325,420.100006,182.399994
33:49:45,1541307330,2018-11-04T04:55:30,2018-11-03T22:55:30,2.003,4059.71,11.41,11.81,13.23,847.13,848.86,203.466660,40.55,1.0367,192,0,14.566,2.07943,4.20,52577,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,375026.812500,110904.265625,12671.599609,1278.433350,420.100006,182.399994
33:50:15,1541307360,2018-11-04T04:56:00,2018-11-03T22:56:00,2.003,4060.71,11.42,11.88,13.27,847.10,848.71,205.983337,40.53,1.0365,192,0,14.567,2.07488,4.20,52587,2.166667,4.666667,4.666667,2.166667,4.666667,4.666667,375554.593750,111064.531250,12690.799805,1281.000000,420.100006,182.399994
33:50:45,1541307390,2018-11-04T04:56:30,2018-11-03T22:56:30,2.005,4061.72,11.44,11.96,13.28,846.99,848.68,202.716660,40.45,1.0363,192,0,14.570,2.08000,4.20,52597,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,376103.406250,111223.101563,12710.400391,1281.800049,420.100006,182.399994
33:51:15,1541307420,2018-11-04T04:57:00,2018-11-03T22:57:00,2.005,4062.72,11.47,12.01,13.30,847.06,848.70,205.266663,40.43,1.0363,192,0,14.569,2.08000,4.20,52607,3.000000,4.733333,5.500000,3.000000,4.733333,5.500000,376711.906250,111406.867188,12723.900391,1284.400024,420.966675,183.266663
33:51:45,1541307450,2018-11-04T04:57:30,2018-11-03T22:57:30,2.005,4063.72,11.47,12.05,13.27,847.06,848.70,204.199997,40.38,1.0363,192,0,14.571,2.07858,4.20,52617,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,377265.500000,111578.531250,12743.933594,1284.400024,420.966675,183.266663
33:52:15,1541307480,2018-11-04T04:58:00,2018-11-03T22:58:00,2.006,4064.72,11.50,12.07,13.31,847.00,848.59,204.250000,40.33,1.0360,192,0,14.571,2.07915,4.20,52627,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,377806.406250,111747.929688,12766.099609,1284.400024,420.966675,183.266663
33:52:45,1541307510,2018-11-04T04:58:30,2018-11-03T22:58:30,2.006,4065.73,11.51,12.11,13.32,847.05,848.57,205.066666,40.28,1.0360,192,0,14.569,2.07261,4.20,52636,2.000000,2.833333,3.700000,2.000000,2.833333,3.700000,378313.500000,111904.070313,12777.799805,1285.900024,421.700012,183.333328
33:53:15,1541307540,2018-11-04T04:59:00,2018-11-03T22:59:00,2.006,4066.73,11.52,12.12,13.34,846.99,848.54,201.516663,40.22,1.0359,192,0,14.571,2.08370,4.20,52645,2.000000,3.600000,6.466667,2.000000,3.600000,6.466667,378814.812500,112061.898438,12806.400391,1288.933350,424.166656,185.600006
33:53:45,1541307570,2018-11-04T04:59:30,2018-11-03T22:59:30,2.007,4067.73,11.52,12.15,13.35,846.89,848.57,203.300003,40.21,1.0359,192,0,14.568,2.07659,4.20,52654,2.400000,4.200000,4.666667,2.400000,4.200000,4.666667,379369.906250,112230.398438,12832.666992,1289.766724,424.399994,185.833328
33:54:15,1541307600,2018-11-04T05:00:00,2018-11-03T23:00:00,2.006,4068.74,11.53,12.13,13.34,847.02,848.69,204.850006,40.23,1.0360,192,0,14.569,2.07915,4.20,52662,2.200000,5.600000,5.600000,2.200000,5.600000,5.600000,379886.406250,112388.968750,12863.133789,1293.366699,424.399994,185.833328
33:54:45,1541307630,2018-11-04T05:00:30,2018-11-03T23:00:30,2.006,4069.74,11.54,12.15,13.32,846.91,848.64,203.783340,40.22,1.0359,192,0,14.570,2.07659,4.20,52671,2.266667,4.066667,5.000000,2.266667,4.066667,5.000000,380362.687500,112536.132813,12894.933594,1295.066650,425.133331,186.566666
33:55:15,1541307660,2018-11-04T05:01:00,2018-11-03T23:01:00,2.007,4070.75,11.53,12.15,13.35,847.02,848.64,204.783340,40.25,1.0360,192,0,14.569,2.08057,4.20,52680,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,380848.312500,112681.398438,12910.733398,1296.400024,425.266663,186.699997
33:55:45,1541307690,2018-11-04T05:01:30,2018-11-03T23:01:30,2.006,4071.75,11.54,12.16,13.38,847.04,848.59,201.800003,40.25,1.0359,192,0,14.570,2.08199,4.20,52688,2.333333,3.066667,4.200000,2.333333,3.066667,4.200000,381374.312500,112836.000000,12929.200195,1297.666626,426.066681,187.500000
33:56:15,1541307720,2018-11-04T05:02:00,2018-11-03T23:02:00,2.005,4072.75,11.54,12.19,13.35,847.02,848.56,205.233337,40.21,1.0358,192,0,14.572,2.07772,4.20,52696,2.566667,3.933333,4.400000,2.566667,3.933333,4.400000,381945.500000,113002.734375,12950.566406,1298.966675,426.766663,187.566666
33:56:45,1541307750,2018-11-04T05:02:30,2018-11-03T23:02:30,2.006,4073.76,11.54,12.18,13.40,846.83,848.54,202.683334,40.21,1.0358,192,0,14.570,2.08655,4.20,52704,2.566667,5.633333,6.033333,2.566667,5.633333,6.033333,382537.093750,113177.929688,12989.533203,1300.666626,427.733337,187.566666
33:57:15,1541307780,2018-11-04T05:03:00,2018-11-03T23:03:00,2.006,4074.76,11.55,12.15,13.40,846.99,848.62,204.483337,40.30,1.0359,192,0,14.572,2.07545,4.20,52712,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,383059.812500,113342.398438,13004.433594,1301.666626,427.733337,187.566666
33:57:45,1541307810,2018-11-04T05:03:30,2018-11-03T23:03:30,2.007,4075.76,11.55,12.16,13.35,847.07,848.54,205.016663,40.40,1.0358,192,0,14.571,2.08256,4.20,52719,2.266667,3.500000,4.500000,2.266667,3.500000,4.500000,383565.593750,113499.335938,13018.366211,1303.400024,428.600006,187.566666
33:58:15,1541307840,2018-11-04T05:04:00,2018-11-03T23:04:00,2.006,4076.77,11.55,12.18,13.37,846.99,848.57,205.283340,40.38,1.0358,192,0,14.570,2.07716,4.20,52727,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,384001.000000,113630.601563,13033.099609,1303.433350,428.600006,187.566666
33:58:45,1541307870,2018-11-04T05:04:30,2018-11-03T23:04:30,2.007,4077.77,11.55,12.14,13.40,847.10,848.59,201.833328,40.34,1.0358,192,0,14.570,2.07886,4.20,52734,1.800000,3.466667,4.733333,1.800000,3.466667,4.733333,384493.593750,113777.132813,13056.633789,1306.333374,429.466675,187.566666
33:59:15,1541307900,2018-11-04T05:05:00,2018-11-03T23:05:00,2.007,4078.77,11.54,12.16,13.39,847.07,848.59,204.333328,40.42,1.0359,192,0,14.570,2.07829,4.20,52741,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,384976.406250,113922.734375,13080.799805,1307.699951,429.466675,187.566666
33:59:45,1541307930,2018-11-04T05:05:30,2018-11-03T23:05:30,2.007,4079.78,11.54,12.15,13.35,847.07,848.56,203.033340,40.35,1.0358,192,0,14.571,2.07886,4.20,52749,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,385596.500000,114117.468750,13102.333008,1308.166626,429.866669,187.566666
34:00:15,1541307960,2018-11-04T05:06:00,2018-11-03T23:06:00,2.007,4080.78,11.55,12.15,13.39,847.07,848.57,201.933334,40.44,1.0358,192,0,14.569,2.07573,4.20,52756,3.000000,5.000000,5.233333,3.000000,5.000000,5.233333,386168.687500,114292.398438,13123.000000,1311.066650,430.333344,187.566666
34:00:45,1541307990,2018-11-04T05:06:30,2018-11-03T23:06:30,2.006,4081.78,11.55,12.16,13.35,847.07,848.67,202.666672,40.56,1.0359,192,0,14.571,2.07801,4.20,52762,2.433333,3.333333,3.466667,2.433333,3.333333,3.466667,386716.000000,114452.734375,13139.500000,1311.266724,430.466675,187.566666
34:01:15,1541308020,2018-11-04T05:07:00,2018-11-03T23:07:00,2.006,4082.79,11.54,12.15,13.35,847.02,848.79,205.050003,40.58,1.0361,192,0,14.570,2.08285,4.20,52769,2.100000,3.733333,4.700000,2.100000,3.733333,4.700000,387244.687500,114608.796875,13170.799805,1313.199951,431.200012,187.566666
34:01:45,1541308050,2018-11-04T05:07:30,2018-11-03T23:07:30,2.006,4083.79,11.55,12.13,13.35,847.02,848.69,201.066666,40.64,1.0359,192,0,14.574,2.07403,4.20,52776,2.733333,5.400000,5.500000,2.733333,5.400000,5.500000,387874.593750,114796.734375,13201.700195,1315.266724,431.700012,187.566666
34:02:15,1541308080,2018-11-04T05:08:00,2018-11-03T23:08:00,2.006,4084.79,11.54,12.15,13.38,847.15,848.72,202.216660,40.60,1.0360,192,0,14.569,2.07858,4.20,52782,3.000000,5.633333,5.800000,3.000000,5.633333,5.800000,388452.093750,114976.570313,13234.633789,1317.966675,432.066681,187.566666
34:02:45,1541308110,2018-11-04T05:08:30,2018-11-03T23:08:30,2.006,4085.80,11.54,12.07,13.35,847.10,848.74,205.316666,40.63,1.0360,192,0,14.569,2.07858,4.20,52789,2.633333,5.633333,5.633333,2.633333,5.633333,5.633333,389041.093750,115150.796875,13275.400391,1319.866699,432.066681,187.566666
34:03:15,1541308140,2018-11-04T05:09:00,2018-11-03T23:09:00,2.005,4086.80,11.54,12.11,13.36,847.10,848.74,204.816666,40.64,1.0360,192,0,14.568,2.07403,4.20,52795,2.766667,5.666667,5.866667,2.766667,5.666667,5.866667,389654.312500,115343.070313,13314.066406,1321.933350,432.366669,187.566666
34:03:45,1541308170,2018-11-04T05:09:30,2018-11-03T23:09:30,2.006,4087.80,11.52,12.07,13.35,847.07,848.77,197.933334,40.58,1.0361,192,0,14.569,2.07744,4.20,52801,2.300000,4.233333,5.100000,2.300000,4.233333,5.100000,390204.687500,115513.234375,13335.666992,1323.699951,432.933319,187.566666
34:04:15,1541308200,2018-11-04T05:10:00,2018-11-03T23:10:00,2.005,4088.81,11.53,12.07,13.36,847.07,848.80,202.083328,40.58,1.0361,192,0,14.569,2.07687,4.20,52807,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,390792.906250,115691.867188,13357.233398,1324.966675,432.933319,187.566666
34:04:45,1541308230,2018-11-04T05:10:30,2018-11-03T23:10:30,2.004,4089.81,11.52,12.04,13.35,847.07,848.75,204.966660,40.64,1.0361,192,0,14.570,2.07431,4.20,52813,2.866667,4.933333,4.933333,2.866667,4.933333,4.933333,391356.187500,115864.867188,13385.566406,1324.966675,432.933319,187.566666
34:05:15,1541308260,2018-11-04T05:11:00,2018-11-03T23:11:00,2.004,4090.81,11.52,12.04,13.35,847.02,848.69,206.300003,40.66,1.0360,192,0,14.570,2.07374,4.20,52819,2.833333,4.800000,4.900000,2.833333,4.800000,4.900000,391938.312500,116037.734375,13410.733398,1326.300049,432.933319,187.566666
34:05:45,1541308290,2018-11-04T05:11:30,2018-11-03T23:11:30,2.005,4091.81,11.51,12.04,13.35,847.05,848.77,202.750000,41.01,1.0362,192,0,14.568,2.07261,4.20,52825,4.466667,5.900000,5.966667,4.466667,5.900000,5.966667,392577.906250,116244.335938,13437.666992,1328.099976,432.933319,187.566666
34:06:15,1541308320,2018-11-04T05:12:00,2018-11-03T23:12:00,2.004,4092.82,11.50,12.01,13.35,846.94,848.75,203.583328,40.76,1.0362,192,0,14.568,2.07744,4.20,52830,2.966667,4.566667,4.566667,2.966667,4.566667,4.566667,393158.000000,116418.531250,13455.533203,1329.099976,432.933319,187.566666
34:06:45,1541308350,2018-11-04T05:12:30,2018-11-03T23:12:30,2.005,4093.82,11.49,12.00,13.33,846.98,848.70,204.199997,40.64,1.0362,192,0,14.567,2.07659,4.20,52836,3.533333,5.833333,6.300000,3.533333,5.833333,6.300000,393798.906250,116611.601563,13488.000000,1331.666626,433.866669,187.566666
34:07:15,1541308380,2018-11-04T05:13:00,2018-11-03T23:13:00,2.003,4094.82,11.49,12.00,13.32,847.03,848.82,203.199997,40.66,1.0363,192,0,14.566,2.08456,4.20,52841,2.900000,5.333333,6.666667,2.900000,5.333333,6.666667,394377.187500,116789.101563,13524.700195,1335.133301,436.399994,187.566666
34:07:45,1541308410,2018-11-04T05:13:30,2018-11-03T23:13:30,2.005,4095.83,11.49,11.99,13.32,846.82,848.67,198.483337,41.17,1.0361,192,0,14.568,2.07374,4.20,52847,3.533333,6.066667,6.066667,3.533333,6.066667,6.066667,395043.812500,116996.101563,13559.900391,1336.400024,436.399994,187.566666
34:08:15,1541308440,2018-11-04T05:14:00,2018-11-03T23:14:00,2.004,4096.83,11.48,11.94,13.34,847.03,848.83,201.983337,40.86,1.0363,192,0,14.567,2.07886,4.20,52852,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,395715.093750,117192.265625,13588.299805,1337.666626,436.399994,187.566666
34:08:45,1541308470,2018-11-04T05:14:30,2018-11-03T23:14:30,2.003,4097.82,11.47,11.95,13.30,846.90,848.75,204.766663,40.79,1.0363,192,0,14.566,2.07431,4.20,52857,4.633333,5.700000,5.700000,4.633333,5.700000,5.700000,396470.812500,117416.867188,13603.266602,1338.766724,436.399994,187.566666
34:09:15,1541308500,2018-11-04T05:15:00,2018-11-03T23:15:00,2.003,4098.82,11.45,11.95,13.28,846.98,848.71,203.766663,40.82,1.0363,192,0,14.567,2.07261,4.20,52862,2.900000,4.733333,4.833333,2.900000,4.733333,4.833333,397120.906250,117600.632813,13628.466797,1339.066650,436.500000,187.666672
34:09:45,1541308530,2018-11-04T05:15:30,2018-11-03T23:15:30,2.005,4099.82,11.43,11.92,13.31,846.94,848.78,202.783340,40.80,1.0365,192,0,14.566,2.07630,4.20,52867,2.200000,4.000000,5.866667,2.200000,4.000000,5.866667,397685.500000,117773.203125,13650.900391,1341.366699,438.133331,189.300003
34:10:15,1541308560,2018-11-04T05:16:00,2018-11-03T23:16:00,2.004,4100.82,11.43,11.91,13.32,846.96,848.76,204.733337,40.94,1.0364,192,0,14.565,2.07346,4.20,52872,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,398217.687500,117936.164063,13671.733398,1341.666626,438.133331,189.300003
34:10:45,1541308590,2018-11-04T05:16:30,2018-11-03T23:16:30,2.003,4101.82,11.42,11.90,13.27,846.89,848.68,201.916672,41.38,1.0364,192,0,14.565,2.07943,4.20,52877,3.466667,5.466667,5.466667,3.466667,5.466667,5.466667,398854.593750,118130.132813,13693.133789,1343.000000,438.133331,189.300003
34:11:15,1541308620,2018-11-04T05:17:00,2018-11-03T23:17:00,2.003,4102.82,11.41,11.88,13.28,846.97,848.76,203.600006,41.00,1.0365,192,0,14.566,2.07034,4.20,52881,3.733333,6.566667,7.600000,3.733333,6.566667,7.600000,399541.406250,118334.203125,13724.366211,1348.300049,440.066681,190.399994
34:11:45,1541308650,2018-11-04T05:17:30,2018-11-03T23:17:30,2.002,4103.81,11.41,11.85,13.25,846.94,848.71,199.399994,41.67,1.0364,192,0,14.567,2.07772,4.20,52886,2.700000,4.433333,6.500000,2.700000,4.433333,6.500000,400129.000000,118512.664063,13747.633789,1351.300049,442.299988,191.733337
34:12:15,1541308680,2018-11-04T05:18:00,2018-11-03T23:18:00,2.002,4104.81,11.40,11.87,13.28,847.00,848.71,203.933334,41.12,1.0365,192,0,14.566,2.07147,4.20,52890,3.133333,5.966667,6.733333,3.133333,5.966667,6.733333,400822.812500,118715.468750,13783.633789,1355.599976,443.133331,192.566666
34:12:45,1541308710,2018-11-04T05:18:30,2018-11-03T23:18:30,2.002,4105.81,11.38,11.84,13.24,846.85,848.81,203.083328,41.04,1.0367,192,0,14.565,2.07346,4.20,52895,3.266667,5.933333,6.500000,3.266667,5.933333,6.500000,401482.687500,118914.101563,13815.766602,1357.633301,443.966675,192.766663
34:13:15,1541308740,2018-11-04T05:19:00,2018-11-03T23:19:00,2.003,4106.81,11.38,11.85,13.24,847.00,848.81,204.966660,41.04,1.0367,192,0,14.563,2.07687,4.20,52899,3.200000,5.433333,5.500000,3.200000,5.433333,5.500000,402124.000000,119110.796875,13835.333008,1360.333374,444.200012,192.766663
34:13:45,1541308770,2018-11-04T05:19:30,2018-11-03T23:19:30,2.002,4107.80,11.38,11.85,13.19,846.87,848.69,205.566666,41.45,1.0365,192,0,14.565,2.07318,4.20,52904,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,402749.906250,119300.070313,13860.033203,1361.666626,444.200012,192.766663
34:14:15,1541308800,2018-11-04T05:20:00,2018-11-03T23:20:00,2.003,4108.80,11.38,11.83,13.21,846.95,848.76,202.100006,41.38,1.0366,192,0,14.565,2.07346,4.20,52908,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,403386.093750,119494.070313,13886.566406,1362.233276,444.200012,192.766663
34:14:45,1541308830,2018-11-04T05:20:30,2018-11-03T23:20:30,2.002,4109.80,11.37,11.80,13.24,846.93,848.76,203.616669,41.31,1.0367,192,0,14.566,2.07176,4.20,52912,3.333333,5.166667,5.633333,3.333333,5.166667,5.633333,404014.500000,119691.101563,13912.233398,1363.933350,444.700012,193.133331
34:15:15,1541308860,2018-11-04T05:21:00,2018-11-03T23:21:00,2.003,4110.79,11.37,11.82,13.23,846.93,848.79,201.833328,41.19,1.0367,192,0,14.563,2.07858,4.20,52916,2.733333,5.900000,6.933333,2.733333,5.900000,6.933333,404617.312500,119873.703125,13945.799805,1368.500000,446.633331,193.600006
34:15:45,1541308890,2018-11-04T05:21:30,2018-11-03T23:21:30,2.002,4111.79,11.36,11.81,13.22,846.90,848.84,202.433334,41.11,1.0368,192,0,14.564,2.07374,4.20,52920,3.766667,5.733333,5.766667,3.766667,5.733333,5.766667,405306.906250,120084.500000,13971.633789,1370.333374,446.766663,193.633331
34:16:15,1541308920,2018-11-04T05:22:00,2018-11-03T23:22:00,2.002,4112.79,11.35,11.76,13.26,846.88,848.71,201.833328,41.22,1.0367,192,0,14.566,2.07374,4.20,52924,3.266667,5.933333,6.666667,3.266667,5.933333,6.666667,405934.093750,120276.734375,14008.000000,1373.233276,447.600006,194.466660
34:16:45,1541308950,2018-11-04T05:22:30,2018-11-03T23:22:30,2.001,4113.79,11.36,11.78,13.20,846.85,848.69,204.000000,41.24,1.0366,192,0,14.563,2.07829,4.20,52928,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,406504.906250,120456.164063,14025.333008,1375.599976,447.600006,194.466660
34:17:15,1541308980,2018-11-04T05:23:00,2018-11-03T23:23:00,2.002,4114.78,11.36,11.75,13.20,846.85,848.84,203.233337,41.22,1.0368,192,0,14.565,2.06863,4.20,52932,3.866667,6.633333,6.666667,3.866667,6.633333,6.666667,407161.312500,120659.703125,14059.466797,1378.699951,447.833344,194.500000
34:17:45,1541309010,2018-11-04T05:23:30,2018-11-03T23:23:30,2.001,4115.78,11.36,11.75,13.23,846.88,848.71,204.633331,41.28,1.0366,192,0,14.565,2.07403,4.20,52935,3.000000,5.366667,6.366667,3.000000,5.366667,6.366667,407800.687500,120859.164063,14086.033203,1381.166626,449.333344,195.333328
34:18:15,1541309040,2018-11-04T05:24:00,2018-11-03T23:24:00,2.000,4116.77,11.34,11.73,13.21,846.93,848.74,203.616669,41.28,1.0367,192,0,14.564,2.07517,4.20,52939,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,408376.593750,121027.031250,14104.000000,1381.300049,449.333344,195.333328
34:18:45,1541309070,2018-11-04T05:24:30,2018-11-03T23:24:30,2.000,4117.77,11.34,11.71,13.18,846.88,848.77,202.933334,41.07,1.0368,192,0,14.564,2.07517,4.20,52943,2.833333,4.866667,4.866667,2.833333,4.866667,4.866667,408941.093750,121195.867188,14125.266602,1382.033325,449.333344,195.333328
34:19:15,1541309100,2018-11-04T05:25:00,2018-11-03T23:25:00,2.001,4118.77,11.34,11.73,13.19,846.75,848.87,205.533340,41.42,1.0369,192,0,14.563,2.07431,4.20,52946,2.533333,3.733333,5.233333,2.533333,3.733333,5.233333,409496.187500,121363.703125,14146.433594,1383.766724,450.333344,195.466660
34:19:45,1541309130,2018-11-04T05:25:30,2018-11-03T23:25:30,2.002,4119.76,11.34,11.71,13.17,846.83,848.72,201.766663,41.35,1.0367,192,0,14.564,2.07801,4.20,52950,2.833333,4.766667,6.433333,2.833333,4.766667,6.433333,410075.000000,121544.570313,14163.166992,1388.666626,452.666656,196.199997
34:20:15,1541309160,2018-11-04T05:26:00,2018-11-03T23:26:00,2.000,4120.76,11.33,11.69,13.18,846.83,848.79,201.416672,41.19,1.0369,192,0,14.560,2.07176,4.20,52953,3.000000,5.133333,5.466667,3.000000,5.133333,5.466667,410648.000000,121721.500000,14185.500000,1390.733276,453.666656,196.199997
34:20:45,1541309190,2018-11-04T05:26:30,2018-11-03T23:26:30,2.001,4121.76,11.33,11.72,13.19,846.86,848.82,203.633331,41.25,1.0369,192,0,14.563,2.07346,4.20,52957,2.566667,5.266667,5.866667,2.566667,5.266667,5.866667,411220.312500,121887.765625,14213.233398,1393.266724,454.799988,196.899994
34:21:15,1541309220,2018-11-04T05:27:00,2018-11-03T23:27:00,2.000,4122.75,11.31,11.69,13.19,846.81,848.80,200.699997,41.29,1.0369,192,0,14.563,2.07147,4.20,52960,2.066667,3.400000,4.566667,2.066667,3.400000,4.566667,411717.500000,122038.867188,14233.066406,1394.933350,455.899994,197.066666
34:21:45,1541309250,2018-11-04T05:27:30,2018-11-03T23:27:30,2.001,4123.75,11.31,11.66,13.16,846.76,848.70,203.250000,41.37,1.0368,192,0,14.562,2.07147,4.13,52962,2.933333,4.966667,5.800000,2.933333,4.966667,5.800000,412328.687500,122217.867188,14260.099609,1397.133301,457.266663,197.066666
34:22:15,1541309280,2018-11-04T05:28:00,2018-11-03T23:28:00,2.000,4124.75,11.30,11.55,13.16,846.87,848.85,204.283340,41.34,1.0370,192,0,14.556,2.06949,4.13,52946,2.833333,5.466667,6.366667,2.833333,5.466667,6.366667,412938.093750,122397.468750,14287.133789,1402.066650,458.333344,197.399994
34:22:45,1541309310,2018-11-04T05:28:30,2018-11-03T23:28:30,1.998,4125.74,11.29,11.42,13.16,846.79,849.03,202.283340,41.41,1.0373,192,0,14.556,2.07460,4.12,52931,3.200000,4.900000,5.466667,3.200000,4.900000,5.466667,413520.593750,122572.265625,14319.299805,1403.233276,459.233337,197.933334
34:23:15,1541309340,2018-11-04T05:29:00,2018-11-03T23:29:00,1.998,4126.74,11.28,11.30,13.15,846.79,849.29,201.149994,41.47,1.0376,192,0,14.552,2.07517,4.12,52915,4.866667,5.733333,6.000000,4.866667,5.733333,6.000000,414214.187500,122789.500000,14350.133789,1404.566650,459.733337,197.933334
34:23:45,1541309370,2018-11-04T05:29:30,2018-11-03T23:29:30,1.996,4127.74,11.26,11.16,13.13,846.82,849.37,199.333328,41.57,1.0378,192,0,14.551,2.07374,4.11,52899,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,414888.812500,122996.203125,14376.733398,1406.333374,459.733337,197.933334
34:24:15,1541309400,2018-11-04T05:30:00,2018-11-03T23:30:00,1.995,4128.73,11.23,11.06,13.08,846.65,849.37,201.250000,41.57,1.0379,192,0,14.548,2.07005,4.12,52884,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,415470.500000,123169.531250,14402.866211,1407.800049,459.733337,197.933334
34:24:45,1541309430,2018-11-04T05:30:30,2018-11-03T23:30:30,1.993,4129.73,11.23,10.97,13.07,846.67,849.70,200.449997,41.49,1.0383,192,0,14.547,2.06835,4.12,52868,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,416076.093750,123350.500000,14425.533203,1410.300049,459.733337,197.933334
34:25:15,1541309460,2018-11-04T05:31:00,2018-11-03T23:31:00,1.993,4130.72,11.21,10.88,13.03,846.83,849.79,202.933334,41.52,1.0385,192,0,14.547,2.06722,4.11,52852,2.866667,4.733333,4.766667,2.866667,4.733333,4.766667,416673.906250,123529.570313,14445.400391,1410.699951,459.766663,197.933334
34:25:45,1541309490,2018-11-04T05:31:30,2018-11-03T23:31:30,1.993,4131.72,11.19,10.83,13.05,846.76,849.71,203.966660,41.83,1.0385,192,0,14.546,2.07119,4.11,52837,3.800000,5.600000,6.500000,3.800000,5.600000,6.500000,417364.906250,123735.632813,14473.099609,1413.199951,461.433319,197.933334
34:26:15,1541309520,2018-11-04T05:32:00,2018-11-03T23:32:00,1.993,4132.72,11.16,10.78,13.04,846.74,849.82,202.633331,41.99,1.0387,192,0,14.545,2.06665,4.11,52821,5.100000,6.100000,6.700000,5.100000,6.100000,6.700000,418133.312500,123974.601563,14495.799805,1415.466675,462.333344,197.933334
34:26:45,1541309550,2018-11-04T05:32:30,2018-11-03T23:32:30,1.993,4133.71,11.15,10.73,12.98,846.72,849.92,203.816666,41.90,1.0389,192,0,14.544,2.06892,4.11,52806,4.466667,5.800000,5.800000,4.466667,5.800000,5.800000,418839.593750,124192.132813,14520.700195,1417.099976,462.333344,197.933334
34:27:15,1541309580,2018-11-04T05:33:00,2018-11-03T23:33:00,1.991,4134.71,11.13,10.68,13.01,846.72,849.82,206.616669,41.82,1.0388,192,0,14.544,2.06438,4.10,52790,2.866667,5.566667,5.566667,2.866667,5.566667,5.566667,419400.093750,124365.070313,14547.599609,1420.133301,462.333344,197.933334
34:27:45,1541309610,2018-11-04T05:33:30,2018-11-03T23:33:30,1.991,4135.70,11.12,10.66,12.99,846.62,850.00,202.783340,41.84,1.0391,192,0,14.543,2.06722,4.11,52774,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,420003.406250,124547.101563,14575.266602,1420.699951,462.333344,197.933334
34:28:15,1541309640,2018-11-04T05:34:00,2018-11-03T23:34:00,1.989,4136.70,11.10,10.59,12.97,846.55,849.83,199.633331,41.94,1.0390,191,0,14.544,2.06580,4.10,52759,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,420645.687500,124734.601563,14593.400391,1422.133301,462.333344,197.933334
34:28:45,1541309670,2018-11-04T05:34:30,2018-11-03T23:34:30,1.994,4137.70,11.09,10.57,12.95,846.63,850.13,206.449997,41.83,1.0394,191,0,14.575,2.06551,4.10,52743,2.600000,5.900000,6.933333,2.600000,5.900000,6.933333,421250.687500,124916.796875,14628.466797,1427.033325,463.666656,198.566666
34:29:15,1541309700,2018-11-04T05:35:00,2018-11-03T23:35:00,1.992,4138.69,11.08,10.50,12.92,846.63,850.11,202.383331,42.06,1.0394,191,0,14.575,2.07119,4.10,52728,2.600000,4.066667,5.133333,2.600000,4.066667,5.133333,421804.906250,125079.835938,14649.799805,1428.466675,464.566681,199.300003
34:29:45,1541309730,2018-11-04T05:35:30,2018-11-03T23:35:30,1.994,4139.69,11.07,10.48,12.98,846.76,850.06,203.649994,42.10,1.0393,191,0,14.575,2.07687,4.10,52712,3.300000,3.666667,4.833333,3.300000,3.666667,4.833333,422440.187500,125263.070313,14662.299805,1429.500000,465.600006,199.666672
34:30:15,1541309760,2018-11-04T05:36:00,2018-11-03T23:36:00,1.995,4140.68,11.05,10.40,12.91,846.61,850.08,203.399994,41.93,1.0395,191,0,14.572,2.07374,4.10,52696,3.000000,3.666667,4.566667,3.000000,3.666667,4.566667,423089.187500,125448.898438,14681.700195,1430.566650,466.666656,199.666672
34:30:45,1541309790,2018-11-04T05:36:30,2018-11-03T23:36:30,1.993,4141.68,11.03,10.41,12.88,846.56,850.06,199.100006,41.95,1.0395,191,0,14.575,2.07460,4.10,52680,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,423666.312500,125620.429688,14709.533203,1431.366699,466.666656,199.666672
34:31:15,1541309820,2018-11-04T05:37:00,2018-11-03T23:37:00,1.994,4142.68,11.03,10.40,12.87,846.80,850.16,202.449997,42.01,1.0396,191,0,14.575,2.07289,4.10,52665,3.000000,4.733333,4.900000,3.000000,4.733333,4.900000,424269.406250,125802.898438,14731.966797,1432.366699,466.833344,199.666672
34:31:45,1541309850,2018-11-04T05:37:30,2018-11-03T23:37:30,1.992,4143.67,11.01,10.36,12.88,846.57,850.09,203.100006,42.13,1.0396,191,0,14.574,2.06949,4.09,52649,3.133333,4.666667,5.533333,3.133333,4.666667,5.533333,424893.812500,125992.570313,14750.400391,1434.400024,467.933319,199.666672
34:32:15,1541309880,2018-11-04T05:38:00,2018-11-03T23:38:00,1.991,4144.67,11.01,10.37,12.85,846.68,850.14,201.566666,42.13,1.0397,191,0,14.575,2.07318,4.10,52633,3.000000,4.733333,4.833333,3.000000,4.733333,4.833333,425489.906250,126163.398438,14770.866211,1436.166626,468.766663,199.666672
34:32:45,1541309910,2018-11-04T05:38:30,2018-11-03T23:38:30,1.992,4145.67,11.00,10.31,12.85,846.68,850.12,203.350006,42.12,1.0397,191,0,14.575,2.06920,4.09,52618,2.433333,5.600000,6.100000,2.433333,5.600000,6.100000,426110.812500,126347.703125,14807.000000,1438.533325,469.266663,199.666672
34:33:15,1541309940,2018-11-04T05:39:00,2018-11-03T23:39:00,1.989,4146.66,11.00,10.30,12.85,846.57,850.17,207.399994,42.17,1.0397,190,0,14.574,2.06325,4.09,52602,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,426674.187500,126513.929688,14829.400391,1440.733276,469.266663,199.666672
34:33:45,1541309970,2018-11-04T05:39:30,2018-11-03T23:39:30,1.994,4147.66,10.98,10.30,12.80,846.71,850.12,201.383331,42.21,1.0398,190,0,14.602,2.07261,4.09,52586,2.633333,4.333333,4.600000,2.633333,4.333333,4.600000,427262.500000,126683.796875,14854.966797,1442.466675,469.600006,199.666672
34:34:15,1541310000,2018-11-04T05:40:00,2018-11-03T23:40:00,1.990,4148.65,10.98,10.28,12.84,846.60,850.15,210.083328,42.25,1.0398,190,0,14.602,2.06722,4.09,52570,2.800000,5.066667,6.100000,2.800000,5.066667,6.100000,427875.812500,126861.398438,14880.666992,1444.466675,470.866669,199.666672
34:34:45,1541310030,2018-11-04T05:40:30,2018-11-03T23:40:30,1.994,4149.65,10.97,10.27,12.82,846.55,850.10,204.699997,42.22,1.0398,190,0,14.603,2.07431,4.09,52555,2.566667,5.233333,5.733333,2.566667,5.233333,5.733333,428470.187500,127034.398438,14909.900391,1446.866699,471.500000,199.666672
34:35:15,1541310060,2018-11-04T05:41:00,2018-11-03T23:41:00,1.997,4150.65,10.96,10.26,12.81,846.74,850.22,201.366669,42.28,1.0400,190,0,14.602,2.07744,4.09,52539,4.133333,6.033333,6.733333,4.133333,6.033333,6.733333,429171.812500,127249.570313,14940.033203,1449.733276,472.466675,200.233337
34:35:45,1541310090,2018-11-04T05:41:30,2018-11-03T23:41:30,1.993,4151.64,10.94,10.23,12.82,846.69,850.12,206.850006,42.30,1.0399,190,0,14.601,2.07090,4.09,52523,3.100000,5.266667,5.866667,3.100000,5.266667,5.866667,429807.093750,127442.335938,14964.900391,1451.766724,473.633331,200.533340
34:36:15,1541310120,2018-11-04T05:42:00,2018-11-03T23:42:00,1.993,4152.64,10.93,10.21,12.77,846.59,850.20,204.550003,42.33,1.0400,190,0,14.601,2.07261,4.08,52507,2.733333,5.233333,5.233333,2.733333,5.233333,5.233333,430399.687500,127618.898438,14989.500000,1453.500000,473.633331,200.533340
34:36:45,1541310150,2018-11-04T05:42:30,2018-11-03T23:42:30,1.995,4153.63,10.93,10.38,12.75,846.62,850.05,203.616669,42.33,1.0399,190,0,14.611,2.07460,4.20,52521,2.200000,4.766667,4.766667,2.200000,4.766667,4.766667,430923.093750,127773.500000,15020.433594,1456.000000,473.799988,200.533340
34:37:15,1541310180,2018-11-04T05:43:00,2018-11-03T23:43:00,1.998,4154.63,10.93,10.64,12.77,846.72,849.67,199.816666,42.33,1.0394,190,0,14.612,2.08142,4.20,52534,2.600000,5.533333,5.866667,2.600000,5.533333,5.866667,431476.000000,127942.632813,15048.700195,1458.866699,474.466675,200.533340
34:37:45,1541310210,2018-11-04T05:43:30,2018-11-03T23:43:30,2.000,4155.63,10.94,10.84,12.82,846.74,849.20,202.533340,42.35,1.0388,190,0,14.616,2.07858,4.20,52547,3.333333,5.800000,5.900000,3.333333,5.800000,5.900000,432111.093750,128133.765625,15074.766602,1460.866699,474.933319,200.533340
34:38:15,1541310240,2018-11-04T05:44:00,2018-11-03T23:44:00,2.000,4156.62,10.95,10.97,12.80,846.66,848.90,205.199997,42.31,1.0384,190,0,14.615,2.07886,4.20,52558,3.000000,5.600000,5.733333,3.000000,5.600000,5.733333,432684.406250,128309.203125,15106.400391,1463.400024,475.333344,200.533340
34:38:45,1541310270,2018-11-04T05:44:30,2018-11-03T23:44:30,1.998,4157.62,10.97,11.06,12.80,846.55,848.95,204.716660,42.28,1.0384,190,0,14.622,2.07573,4.20,52570,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,433253.312500,128479.031250,15127.233398,1464.466675,475.333344,200.533340
34:39:15,1541310300,2018-11-04T05:45:00,2018-11-03T23:45:00,2.003,4158.62,10.99,11.24,12.84,846.60,848.74,204.566666,42.26,1.0380,190,0,14.624,2.07744,4.20,52581,2.700000,4.800000,4.800000,2.700000,4.800000,4.800000,433879.406250,128667.601563,15147.733398,1465.833374,475.333344,200.533340
34:39:45,1541310330,2018-11-04T05:45:30,2018-11-03T23:45:30,2.003,4159.62,11.01,11.33,12.87,846.54,848.73,204.466660,42.23,1.0379,190,0,14.622,2.07886,4.20,52591,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,434388.406250,128827.898438,15167.766602,1466.666626,475.333344,200.533340
34:40:15,1541310360,2018-11-04T05:46:00,2018-11-03T23:46:00,2.004,4160.62,11.02,11.43,12.87,846.62,848.60,199.850006,42.21,1.0377,190,0,14.624,2.09255,4.20,52601,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,434953.500000,129000.500000,15181.866211,1467.066650,475.333344,200.533340
34:40:45,1541310390,2018-11-04T05:46:30,2018-11-03T23:46:30,2.003,4161.61,11.03,11.49,12.88,846.59,848.42,208.133331,42.20,1.0375,190,0,14.624,2.07034,4.20,52611,2.766667,5.266667,5.266667,2.766667,5.266667,5.266667,435566.312500,129184.070313,15209.799805,1469.466675,475.333344,200.533340
34:41:15,1541310420,2018-11-04T05:47:00,2018-11-03T23:47:00,2.001,4162.61,11.03,11.55,12.88,846.56,848.42,207.266663,42.21,1.0375,190,0,14.624,2.07573,4.20,52621,2.533333,5.000000,5.000000,2.533333,5.000000,5.000000,436174.312500,129366.000000,15230.433594,1471.099976,475.333344,200.533340
34:41:45,1541310450,2018-11-04T05:47:30,2018-11-03T23:47:30,2.005,4163.61,11.05,11.60,12.88,846.40,848.39,204.583328,42.14,1.0374,190,0,14.626,2.08285,4.20,52630,3.000000,5.100000,5.433333,3.000000,5.100000,5.433333,436760.687500,129541.929688,15247.500000,1474.300049,475.666656,200.866669
34:42:15,1541310480,2018-11-04T05:48:00,2018-11-03T23:48:00,2.007,4164.62,11.06,11.59,12.90,846.61,848.32,201.766663,42.09,1.0372,190,0,14.626,2.07972,4.20,52640,2.866667,5.166667,5.600000,2.866667,5.166667,5.600000,437306.593750,129713.335938,15270.233398,1478.466675,476.200012,201.399994
34:42:45,1541310510,2018-11-04T05:48:30,2018-11-03T23:48:30,2.007,4165.62,11.06,11.64,12.94,846.61,848.19,203.933334,42.03,1.0371,190,0,14.626,2.08427,4.20,52649,3.333333,5.000000,5.466667,3.333333,5.000000,5.466667,437915.906250,129906.296875,15288.900391,1480.366699,477.066681,201.399994
34:43:15,1541310540,2018-11-04T05:49:00,2018-11-03T23:49:00,2.007,4166.63,11.08,11.68,12.92,846.66,848.21,204.333328,41.80,1.0371,190,0,14.628,2.08114,4.20,52658,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,438425.593750,130060.000000,15309.733398,1481.766724,477.066681,201.399994
34:43:45,1541310570,2018-11-04T05:49:30,2018-11-03T23:49:30,2.007,4167.63,11.08,11.73,12.94,846.66,848.21,204.899994,42.00,1.0370,190,0,14.628,2.08171,4.20,52666,2.866667,3.200000,3.533333,2.866667,3.200000,3.533333,438991.500000,130231.570313,15329.299805,1482.033325,477.333344,201.399994
34:44:15,1541310600,2018-11-04T05:50:00,2018-11-03T23:50:00,2.008,4168.63,11.10,11.72,12.96,846.65,848.29,205.633331,42.01,1.0371,190,0,14.630,2.08029,4.20,52675,2.333333,3.533333,4.400000,2.333333,3.533333,4.400000,439479.500000,130383.203125,15348.433594,1483.733276,477.933319,201.399994
34:44:45,1541310630,2018-11-04T05:50:30,2018-11-03T23:50:30,2.008,4169.64,11.10,11.79,12.94,846.60,848.31,206.716660,41.95,1.0371,190,0,14.627,2.07573,4.20,52683,2.533333,4.533333,4.700000,2.533333,4.533333,4.700000,440090.500000,130556.164063,15370.933594,1486.666626,478.100006,201.399994
34:45:15,1541310660,2018-11-04T05:51:00,2018-11-03T23:51:00,2.008,4170.64,11.09,11.76,12.98,846.60,848.03,205.516663,41.98,1.0368,190,0,14.627,2.08000,4.20,52692,2.466667,4.466667,4.900000,2.466667,4.466667,4.900000,440603.093750,130705.335938,15395.133789,1490.400024,478.799988,201.399994
34:45:45,1541310690,2018-11-04T05:51:30,2018-11-03T23:51:30,2.009,4171.65,11.10,11.78,12.96,846.55,848.08,202.683334,41.98,1.0368,190,0,14.627,2.08884,4.20,52700,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,441189.312500,130887.765625,15422.099609,1491.333374,478.799988,201.399994
34:46:15,1541310720,2018-11-04T05:52:00,2018-11-03T23:52:00,2.007,4172.65,11.11,11.75,12.94,846.70,848.05,205.149994,41.98,1.0367,190,0,14.627,2.08313,4.20,52707,3.000000,5.166667,5.500000,3.000000,5.166667,5.500000,441801.812500,131069.734375,15449.799805,1493.033325,479.133331,201.733337
34:46:45,1541310750,2018-11-04T05:52:30,2018-11-03T23:52:30,2.008,4173.66,11.11,11.76,12.98,846.62,848.18,203.033340,42.14,1.0369,190,0,14.627,2.07687,4.20,52715,2.766667,4.066667,4.533333,2.766667,4.066667,4.533333,442372.593750,131236.140625,15466.299805,1494.133301,479.666656,202.266663
34:47:15,1541310780,2018-11-04T05:53:00,2018-11-03T23:53:00,2.009,4174.67,11.12,11.80,12.94,846.57,848.10,206.483337,42.05,1.0368,190,0,14.627,2.08086,4.20,52723,2.566667,4.766667,4.766667,2.566667,4.766667,4.766667,442899.906250,131396.640625,15490.866211,1495.599976,479.666656,202.266663
34:47:45,1541310810,2018-11-04T05:53:30,2018-11-03T23:53:30,2.008,4175.67,11.10,11.78,12.98,846.55,847.88,203.783340,42.09,1.0366,190,0,14.628,2.08285,4.20,52730,2.600000,4.600000,4.600000,2.600000,4.600000,4.600000,443425.500000,131558.828125,15510.233398,1498.000000,479.666656,202.266663
34:48:15,1541310840,2018-11-04T05:54:00,2018-11-03T23:54:00,2.008,4176.68,11.12,11.76,12.98,846.54,848.13,201.166672,42.03,1.0368,190,0,14.627,2.08342,4.20,52738,2.966667,3.000000,4.533333,2.966667,3.000000,4.533333,443958.312500,131719.296875,15531.466797,1498.900024,480.433319,202.266663
34:48:45,1541310870,2018-11-04T05:54:30,2018-11-03T23:54:30,2.007,4177.68,11.12,11.81,12.98,846.54,848.00,207.750000,41.86,1.0366,190,0,14.626,2.07517,4.20,52745,2.100000,3.000000,3.200000,2.100000,3.000000,3.200000,444491.093750,131877.906250,15547.500000,1499.000000,480.533325,202.266663
34:49:15,1541310900,2018-11-04T05:55:00,2018-11-03T23:55:00,2.009,4178.69,11.12,11.74,12.98,846.49,848.18,203.350006,41.84,1.0369,190,0,14.627,2.08199,4.20,52752,2.600000,3.200000,3.400000,2.600000,3.200000,3.400000,445085.906250,132053.828125,15561.299805,1499.099976,480.633331,202.266663
34:49:45,1541310930,2018-11-04T05:55:30,2018-11-03T23:55:30,2.007,4179.69,11.12,11.76,12.98,846.49,848.16,206.516663,41.83,1.0368,190,0,14.628,2.08029,4.20,52759,2.133333,3.000000,4.900000,2.133333,3.000000,4.900000,445587.687500,132200.296875,15579.733398,1501.266724,482.233337,203.100006
34:50:15,1541310960,2018-11-04T05:56:00,2018-11-03T23:56:00,2.008,4180.70,11.12,11.73,12.97,846.51,848.13,200.716660,41.81,1.0368,190,0,14.627,2.08712,4.20,52766,2.566667,3.533333,4.800000,2.566667,3.533333,4.800000,446110.906250,132355.734375,15609.299805,1502.466675,483.133331,204.000000
34:50:45,1541310990,2018-11-04T05:56:30,2018-11-03T23:56:30,2.007,4181.70,11.12,11.73,12.99,846.51,848.23,207.800003,41.76,1.0369,190,0,14.628,2.07573,4.20,52772,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,446653.687500,132519.640625,15629.500000,1502.466675,483.133331,204.000000
34:51:15,1541311020,2018-11-04T05:57:00,2018-11-03T23:57:00,2.008,4182.70,11.12,11.75,12.97,846.41,848.21,201.783340,41.78,1.0369,190,0,14.625,2.08427,4.20,52779,2.866667,4.900000,5.533333,2.866667,4.900000,5.533333,447315.187500,132717.859375,15648.666992,1503.800049,484.000000,204.000000
34:51:45,1541311050,2018-11-04T05:57:30,2018-11-03T23:57:30,2.008,4183.71,11.12,11.72,13.01,846.51,848.16,205.366669,41.77,1.0368,190,0,14.630,2.08228,4.20,52785,2.833333,4.333333,4.666667,2.833333,4.333333,4.666667,447957.187500,132906.500000,15660.599609,1504.633301,484.266663,204.266663
34:52:15,1541311080,2018-11-04T05:58:00,2018-11-03T23:58:00,2.007,4184.71,11.12,11.70,12.98,846.44,848.13,203.133331,41.78,1.0368,190,0,14.628,2.07630,4.20,52792,2.466667,3.200000,4.266667,2.466667,3.200000,4.266667,448505.593750,133065.968750,15678.566406,1505.933350,484.866669,204.866669
34:52:45,1541311110,2018-11-04T05:58:30,2018-11-03T23:58:30,2.009,4185.72,11.12,11.70,12.99,846.54,848.23,202.850006,41.74,1.0369,190,0,14.626,2.08086,4.20,52798,3.233333,4.933333,5.233333,3.233333,4.933333,5.233333,449141.000000,133258.000000,15698.433594,1506.566650,485.500000,204.866669
34:53:15,1541311140,2018-11-04T05:59:00,2018-11-03T23:59:00,2.003,4186.72,11.12,11.68,12.98,846.57,848.26,208.683334,41.76,1.0370,190,0,14.627,2.07744,4.20,52804,2.000000,3.533333,5.866667,2.000000,3.533333,5.866667,449659.906250,133407.031250,15724.166992,1509.599976,488.299988,204.866669
34:53:45,1541311170,2018-11-04T05:59:30,2018-11-03T23:59:30,2.007,4187.72,11.10,11.65,12.95,846.47,848.19,202.433334,41.75,1.0370,190,0,14.625,2.08570,4.20,52810,2.200000,5.100000,5.233333,2.200000,5.100000,5.233333,450161.000000,133563.968750,15756.599609,1512.266724,488.566681,204.866669
34:54:15,1541311200,2018-11-04T06:00:00,2018-11-04T00:00:00,2.005,4188.73,11.12,11.66,12.98,846.38,848.18,204.016663,41.70,1.0369,190,0,14.626,2.08770,4.20,52816,3.666667,6.333333,7.433333,3.666667,6.333333,7.433333,450811.187500,133766.859375,15796.700195,1515.233276,489.700012,205.366669
34:54:45,1541311230,2018-11-04T06:00:30,2018-11-04T00:00:30,2.008,4189.73,11.11,11.66,12.97,846.46,848.18,203.166672,41.73,1.0369,190,0,14.627,2.07886,4.20,52822,3.000000,5.200000,5.466667,3.000000,5.200000,5.466667,451418.406250,133945.000000,15823.533203,1516.966675,490.066681,205.733337
34:55:15,1541311260,2018-11-04T06:01:00,2018-11-04T00:01:00,2.007,4190.73,11.10,11.61,12.98,846.44,848.16,202.366669,41.77,1.0369,190,0,14.626,2.08798,4.20,52827,2.833333,5.366667,5.600000,2.833333,5.366667,5.600000,451976.593750,134112.140625,15849.166992,1519.433350,490.233337,205.899994
34:55:45,1541311290,2018-11-04T06:01:30,2018-11-04T00:01:30,2.007,4191.74,11.12,11.65,12.97,846.46,848.26,205.183334,41.79,1.0370,190,0,14.624,2.08256,4.20,52833,4.733333,5.900000,7.300000,4.733333,5.900000,7.300000,452704.406250,134337.062500,15872.299805,1523.433350,492.266663,207.466660
34:56:15,1541311320,2018-11-04T06:02:00,2018-11-04T00:02:00,2.007,4192.74,11.10,11.65,12.98,846.65,848.39,203.399994,41.75,1.0372,190,0,14.625,2.08142,4.20,52838,3.066667,5.400000,5.400000,3.066667,5.400000,5.400000,453351.500000,134531.000000,15894.066406,1524.133301,492.666656,207.466660
34:56:45,1541311350,2018-11-04T06:02:30,2018-11-04T00:02:30,2.007,4193.75,11.10,11.62,12.98,846.52,848.24,203.483337,41.75,1.0370,190,0,14.625,2.08313,4.20,52844,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,453941.000000,134717.703125,15926.900391,1527.066650,492.666656,207.466660
34:57:15,1541311380,2018-11-04T06:03:00,2018-11-04T00:03:00,2.007,4194.75,11.12,11.61,12.98,846.57,848.28,207.300003,41.82,1.0370,190,0,14.624,2.08456,4.20,52849,3.000000,5.466667,6.733333,3.000000,5.466667,6.733333,454554.500000,134904.734375,15959.966797,1530.900024,494.399994,208.333328
34:57:45,1541311410,2018-11-04T06:03:30,2018-11-04T00:03:30,2.008,4195.76,11.11,11.60,12.97,846.44,848.21,202.516663,41.70,1.0369,190,0,14.625,2.08199,4.20,52854,4.600000,6.133333,6.466667,4.600000,6.133333,6.466667,455202.906250,135104.031250,15986.333008,1534.333374,495.100006,209.033340
34:58:15,1541311440,2018-11-04T06:04:00,2018-11-04T00:04:00,2.009,4196.76,11.10,11.65,12.99,846.52,848.19,204.216660,41.67,1.0370,190,0,14.627,2.08655,4.20,52859,3.600000,6.166667,6.466667,3.600000,6.166667,6.466667,455849.906250,135299.234375,16023.366211,1537.933350,495.933319,209.866669
34:58:45,1541311470,2018-11-04T06:04:30,2018-11-04T00:04:30,2.007,4197.77,11.10,11.61,13.00,846.57,848.16,205.416672,41.54,1.0369,190,0,14.625,2.08171,4.20,52864,2.600000,4.066667,4.300000,2.600000,4.066667,4.300000,456395.687500,135468.593750,16044.066406,1539.533325,496.166656,210.100006
34:59:15,1541311500,2018-11-04T06:05:00,2018-11-04T00:05:00,2.006,4198.77,11.11,11.64,12.98,846.49,848.23,204.133331,41.51,1.0370,190,0,14.626,2.08484,4.20,52869,2.200000,3.600000,4.933333,2.200000,3.600000,4.933333,456902.312500,135622.640625,16063.966797,1540.633301,497.000000,210.933334
34:59:45,1541311530,2018-11-04T06:05:30,2018-11-04T00:05:30,2.007,4199.77,11.11,11.62,12.99,846.51,848.21,199.516663,41.48,1.0370,190,0,14.627,2.08855,4.20,52874,2.633333,5.200000,6.266667,2.633333,5.200000,6.266667,457471.093750,135789.937500,16086.633789,1543.366699,499.033325,210.933334
35:00:15,1541311560,2018-11-04T06:06:00,2018-11-04T00:06:00,2.007,4200.78,11.11,11.61,12.96,846.46,848.23,204.050003,41.54,1.0370,190,0,14.625,2.07915,4.20,52879,3.333333,5.366667,6.533333,3.333333,5.366667,6.533333,458130.093750,135990.171875,16103.133789,1546.966675,500.600006,211.966660
35:00:45,1541311590,2018-11-04T06:06:30,2018-11-04T00:06:30,2.006,4201.78,11.12,11.63,12.97,846.38,848.21,208.250000,41.57,1.0369,190,0,14.624,2.07772,4.20,52883,2.366667,5.266667,5.833333,2.366667,5.266667,5.833333,458709.500000,136161.031250,16130.333008,1551.766724,501.633331,212.666672
35:01:15,1541311620,2018-11-04T06:07:00,2018-11-04T00:07:00,2.006,4202.78,11.11,11.60,12.98,846.57,848.08,205.149994,41.62,1.0368,190,0,14.625,2.08427,4.20,52888,2.966667,5.466667,5.833333,2.966667,5.466667,5.833333,459346.093750,136352.062500,16158.166992,1554.533325,502.133331,212.666672
35:01:45,1541311650,2018-11-04T06:07:30,2018-11-04T00:07:30,2.005,4203.78,11.10,11.61,12.99,846.41,848.19,205.850006,41.40,1.0370,190,0,14.624,2.08029,4.20,52893,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,459885.093750,136512.171875,16175.733398,1555.300049,502.133331,212.666672
35:02:15,1541311680,2018-11-04T06:08:00,2018-11-04T00:08:00,2.007,4204.78,11.10,11.58,12.99,846.49,848.19,202.183334,41.39,1.0370,190,0,14.623,2.08513,4.20,52897,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,460385.187500,136663.859375,16189.566406,1555.533325,502.133331,212.666672
35:02:45,1541311710,2018-11-04T06:08:30,2018-11-04T00:08:30,2.007,4205.79,11.11,11.58,12.95,846.38,848.26,205.266663,41.46,1.0370,190,0,14.623,2.08256,4.20,52901,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,460920.187500,136819.906250,16207.533203,1556.166626,502.133331,212.666672
35:03:15,1541311740,2018-11-04T06:09:00,2018-11-04T00:09:00,2.007,4206.79,11.10,11.58,12.99,846.39,848.24,206.566666,41.50,1.0370,190,0,14.622,2.08228,4.20,52906,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,461483.093750,136992.265625,16229.099609,1556.166626,502.133331,212.666672
35:03:45,1541311770,2018-11-04T06:09:30,2018-11-04T00:09:30,2.007,4207.79,11.10,11.60,12.98,846.31,848.13,205.916672,41.49,1.0369,190,0,14.623,2.08427,4.20,52910,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,462043.312500,137165.265625,16245.200195,1557.099976,502.133331,212.666672
35:04:15,1541311800,2018-11-04T06:10:00,2018-11-04T00:10:00,2.007,4208.80,11.10,11.62,13.01,846.36,848.21,203.649994,41.40,1.0370,190,0,14.626,2.08114,4.20,52914,2.000000,3.266667,3.600000,2.000000,3.266667,3.600000,462524.312500,137315.234375,16266.566406,1558.166626,502.399994,212.666672
35:04:45,1541311830,2018-11-04T06:10:30,2018-11-04T00:10:30,2.007,4209.80,11.12,11.57,12.99,846.41,848.28,204.666672,41.46,1.0370,190,0,14.625,2.08370,4.20,52918,2.100000,2.833333,3.133333,2.100000,2.833333,3.133333,463013.093750,137455.500000,16284.500000,1559.599976,503.000000,212.666672
35:05:15,1541311860,2018-11-04T06:11:00,2018-11-04T00:11:00,2.005,4210.80,11.10,11.53,12.99,846.47,848.21,208.166672,41.29,1.0370,190,0,14.623,2.07744,4.20,52922,2.000000,2.600000,2.800000,2.000000,2.600000,2.800000,463476.406250,137594.859375,16299.733398,1560.033325,503.433319,212.666672
35:05:45,1541311890,2018-11-04T06:11:30,2018-11-04T00:11:30,2.006,4211.80,11.12,11.52,12.97,846.44,848.18,204.433334,41.33,1.0369,190,0,14.623,2.08199,4.20,52926,2.733333,3.866667,4.333333,2.733333,3.866667,4.333333,463982.687500,137752.734375,16319.633789,1561.133301,503.866669,212.666672
35:06:15,1541311920,2018-11-04T06:12:00,2018-11-04T00:12:00,2.007,4212.81,11.12,11.56,12.99,846.46,848.36,206.166672,41.37,1.0371,190,0,14.624,2.08228,4.20,52930,2.133333,3.266667,3.666667,2.133333,3.266667,3.666667,464474.812500,137900.000000,16343.533203,1562.166626,504.066681,212.666672
35:06:45,1541311950,2018-11-04T06:12:30,2018-11-04T00:12:30,2.006,4213.81,11.11,11.57,13.01,846.46,848.31,202.583328,41.42,1.0371,190,0,14.624,2.08057,4.20,52933,2.066667,3.133333,4.533333,2.066667,3.133333,4.533333,464996.187500,138052.593750,16362.933594,1563.833374,505.333344,212.666672
35:07:15,1541311980,2018-11-04T06:13:00,2018-11-04T00:13:00,2.007,4214.81,11.12,11.51,12.98,846.41,848.41,200.416672,41.44,1.0372,190,0,14.623,2.08029,4.20,52937,2.066667,3.033333,3.233333,2.066667,3.033333,3.233333,465483.312500,138198.500000,16383.233398,1564.800049,505.600006,212.666672
35:07:45,1541312010,2018-11-04T06:13:30,2018-11-04T00:13:30,2.007,4215.81,11.12,11.54,13.01,846.36,848.31,205.000000,41.44,1.0370,190,0,14.623,2.08199,4.20,52941,1.866667,2.533333,3.300000,1.866667,2.533333,3.300000,465930.093750,138333.859375,16401.166016,1565.666626,506.466675,213.533340
35:08:15,1541312040,2018-11-04T06:14:00,2018-11-04T00:14:00,2.007,4216.82,11.13,11.54,13.01,846.43,848.41,199.016663,41.42,1.0371,190,0,14.624,2.08285,4.20,52944,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,466471.906250,138495.031250,16414.533203,1566.900024,506.466675,213.533340
35:08:45,1541312070,2018-11-04T06:14:30,2018-11-04T00:14:30,2.007,4217.82,11.13,11.53,13.02,846.51,848.31,205.899994,41.42,1.0370,190,0,14.622,2.07972,4.20,52948,2.433333,5.100000,5.100000,2.433333,5.100000,5.100000,466980.593750,138651.031250,16434.966797,1569.833374,506.466675,213.533340
35:09:15,1541312100,2018-11-04T06:15:00,2018-11-04T00:15:00,2.007,4218.83,11.14,11.48,12.99,846.27,848.36,202.383331,41.42,1.0370,190,0,14.622,2.08000,4.20,52952,2.033333,4.300000,4.333333,2.033333,4.300000,4.333333,467473.312500,138805.328125,16456.400391,1571.166626,506.500000,213.566666
35:09:45,1541312130,2018-11-04T06:15:30,2018-11-04T00:15:30,2.007,4219.83,11.13,11.53,13.00,846.54,848.43,205.333328,41.43,1.0372,190,0,14.623,2.08000,4.20,52955,2.400000,4.266667,5.700000,2.400000,4.266667,5.700000,468005.093750,138968.359375,16481.132813,1575.033325,508.100006,215.166672
35:10:15,1541312160,2018-11-04T06:16:00,2018-11-04T00:16:00,2.007,4220.84,11.14,11.50,12.98,846.48,848.41,201.166672,41.36,1.0371,190,0,14.623,2.08598,4.20,52958,2.433333,4.233333,5.233333,2.433333,4.233333,5.233333,468515.187500,139130.406250,16501.732422,1578.366699,509.033325,215.233337
35:10:45,1541312190,2018-11-04T06:16:30,2018-11-04T00:16:30,2.006,4221.84,11.15,11.49,12.98,846.37,848.54,205.750000,41.30,1.0372,190,0,14.622,2.07659,4.20,52962,2.300000,3.533333,4.000000,2.300000,3.533333,4.000000,469037.406250,139285.562500,16519.400391,1580.000000,509.299988,215.233337
35:11:15,1541312220,2018-11-04T06:17:00,2018-11-04T00:17:00,2.007,4222.84,11.15,11.49,13.00,846.51,848.48,201.666672,41.32,1.0371,190,0,14.621,2.08029,4.13,52960,2.066667,2.933333,3.400000,2.066667,2.933333,3.400000,469508.812500,139426.562500,16538.099609,1581.900024,509.866669,215.233337
35:11:45,1541312250,2018-11-04T06:17:30,2018-11-04T00:17:30,2.007,4223.85,11.16,11.36,13.01,846.51,848.59,203.850006,41.52,1.0372,190,0,14.619,2.07915,4.13,52945,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,470098.312500,139603.734375,16555.333984,1582.000000,509.866669,215.233337
35:12:15,1541312280,2018-11-04T06:18:00,2018-11-04T00:18:00,2.005,4224.85,11.15,11.20,12.99,846.35,848.92,197.183334,41.32,1.0377,190,0,14.615,2.08712,4.12,52929,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,470595.500000,139755.640625,16568.533203,1582.266724,509.866669,215.233337
35:12:45,1541312310,2018-11-04T06:18:30,2018-11-04T00:18:30,2.005,4225.85,11.15,11.11,13.02,846.48,849.12,201.733337,41.55,1.0379,190,0,14.612,2.08484,4.12,52913,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,471063.312500,139898.406250,16588.000000,1583.099976,509.866669,215.233337
35:13:15,1541312340,2018-11-04T06:19:00,2018-11-04T00:19:00,2.003,4226.85,11.13,10.99,13.01,846.46,849.18,202.383331,41.57,1.0381,190,0,14.612,2.08313,4.12,52898,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,471661.687500,140074.000000,16611.533203,1584.833374,509.866669,215.233337
35:13:45,1541312370,2018-11-04T06:19:30,2018-11-04T00:19:30,2.003,4227.84,11.12,10.89,13.01,846.41,849.26,201.433334,41.61,1.0382,190,0,14.610,2.08086,4.12,52882,2.000000,3.200000,4.200000,2.000000,3.200000,4.200000,472158.500000,140215.671875,16631.199219,1587.766724,510.600006,215.233337
35:14:15,1541312400,2018-11-04T06:20:00,2018-11-04T00:20:00,2.003,4228.84,11.10,10.76,12.94,846.44,849.34,204.433334,41.68,1.0384,190,0,14.609,2.08000,4.11,52866,1.666667,2.766667,3.733333,1.666667,2.766667,3.733333,472599.812500,140348.671875,16655.232422,1589.433350,511.600006,215.233337
35:14:45,1541312430,2018-11-04T06:20:30,2018-11-04T00:20:30,2.002,4229.84,11.09,10.74,12.96,846.44,849.44,206.366669,41.73,1.0385,190,0,14.609,2.07772,4.11,52851,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,473192.500000,140524.937500,16683.466797,1591.066650,511.600006,215.233337
35:15:15,1541312460,2018-11-04T06:21:00,2018-11-04T00:21:00,1.999,4230.83,11.07,10.70,12.95,846.50,849.57,204.483337,41.79,1.0388,190,0,14.606,2.07602,4.10,52835,1.933333,3.733333,3.733333,1.933333,3.733333,3.733333,473705.093750,140675.671875,16705.800781,1591.766724,511.600006,215.233337
35:15:45,1541312490,2018-11-04T06:21:30,2018-11-04T00:21:30,1.997,4231.83,11.06,10.67,12.94,846.50,849.57,201.383331,41.55,1.0388,190,0,14.608,2.08342,4.11,52819,1.833333,3.900000,3.900000,1.833333,3.900000,3.900000,474209.593750,140829.828125,16724.232422,1593.199951,511.600006,215.233337
35:16:15,1541312520,2018-11-04T06:22:00,2018-11-04T00:22:00,1.999,4232.83,11.05,10.61,12.93,846.37,849.75,207.183334,41.61,1.0391,190,0,14.608,2.07147,4.11,52804,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,474598.812500,140945.562500,16740.367188,1593.933350,511.600006,215.233337
35:16:45,1541312550,2018-11-04T06:22:30,2018-11-04T00:22:30,2.000,4233.82,11.03,10.56,12.90,846.38,849.73,202.300003,41.70,1.0391,190,0,14.605,2.07687,4.11,52788,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,475017.687500,141060.640625,16755.199219,1594.066650,511.600006,215.233337
35:17:15,1541312580,2018-11-04T06:23:00,2018-11-04T00:23:00,1.992,4234.82,11.02,10.49,12.91,846.40,849.86,206.449997,41.65,1.0393,190,0,14.604,2.07204,4.11,52772,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,475383.187500,141169.359375,16771.500000,1594.466675,511.600006,215.233337
35:17:45,1541312610,2018-11-04T06:23:30,2018-11-04T00:23:30,1.998,4235.82,11.00,10.45,12.88,846.52,849.73,203.883331,41.72,1.0392,190,0,14.603,2.07744,4.10,52757,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,475758.000000,141285.828125,16789.867188,1595.800049,511.600006,215.233337
35:18:15,1541312640,2018-11-04T06:24:00,2018-11-04T00:24:00,1.996,4236.81,10.99,10.43,12.87,846.31,849.79,204.033340,41.79,1.0393,190,0,14.604,2.07176,4.10,52741,1.866667,3.666667,4.233333,1.866667,3.666667,4.233333,476202.000000,141417.328125,16810.632813,1598.033325,511.833344,215.233337
35:18:45,1541312670,2018-11-04T06:24:30,2018-11-04T00:24:30,1.995,4237.81,10.97,10.44,12.83,846.31,849.66,204.983337,41.68,1.0393,190,0,14.603,2.06892,4.10,52725,1.900000,4.466667,5.133333,1.900000,4.466667,5.133333,476649.093750,141553.203125,16840.433594,1600.599976,512.466675,215.233337
35:19:15,1541312700,2018-11-04T06:25:00,2018-11-04T00:25:00,1.997,4238.80,10.97,10.39,12.86,846.31,849.76,207.699997,41.64,1.0394,190,0,14.603,2.06608,4.10,52709,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,477154.500000,141707.734375,16853.400391,1601.000000,512.466675,215.233337
35:19:45,1541312730,2018-11-04T06:25:30,2018-11-04T00:25:30,1.996,4239.80,10.95,10.37,12.85,846.42,849.77,204.199997,41.74,1.0395,190,0,14.604,2.06863,4.09,52694,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,477589.312500,141844.468750,16866.367188,1601.000000,512.466675,215.233337
35:20:15,1541312760,2018-11-04T06:26:00,2018-11-04T00:26:00,1.996,4240.80,10.95,10.36,12.82,846.35,849.79,204.033340,41.71,1.0395,190,0,14.604,2.07232,4.10,52678,2.100000,2.500000,2.633333,2.100000,2.500000,2.633333,478047.000000,141989.093750,16883.232422,1601.333374,512.533325,215.300003
35:20:45,1541312790,2018-11-04T06:26:30,2018-11-04T00:26:30,1.995,4241.79,10.93,10.32,12.80,846.43,849.77,202.199997,41.65,1.0396,190,0,14.603,2.08057,4.10,52662,2.100000,2.266667,3.133333,2.100000,2.266667,3.133333,478457.687500,142117.671875,16901.333984,1603.033325,513.333313,216.100006
35:21:15,1541312820,2018-11-04T06:27:00,2018-11-04T00:27:00,1.994,4242.79,10.92,10.32,12.78,846.38,849.95,206.716660,41.86,1.0398,190,0,14.602,2.06863,4.10,52647,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,478854.687500,142242.265625,16919.466797,1603.599976,513.333313,216.100006
35:21:45,1541312850,2018-11-04T06:27:30,2018-11-04T00:27:30,1.995,4243.79,10.92,10.30,12.77,846.43,849.92,204.949997,42.06,1.0397,190,0,14.603,2.07261,4.10,52631,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,479306.093750,142380.359375,16934.199219,1604.500000,513.333313,216.100006
35:22:15,1541312880,2018-11-04T06:28:00,2018-11-04T00:28:00,1.995,4244.78,10.90,10.29,12.78,846.41,850.02,201.000000,41.95,1.0400,190,0,14.602,2.07403,4.09,52615,2.266667,4.233333,4.433333,2.266667,4.233333,4.433333,479824.312500,142534.937500,16955.699219,1607.333374,513.433350,216.199997
35:22:45,1541312910,2018-11-04T06:28:30,2018-11-04T00:28:30,1.995,4245.78,10.90,10.28,12.77,846.49,849.97,199.166672,41.98,1.0399,190,0,14.602,2.08313,4.09,52599,2.166667,2.766667,3.866667,2.166667,2.766667,3.866667,480283.812500,142677.796875,16966.466797,1608.800049,514.200012,216.966660
35:23:15,1541312940,2018-11-04T06:29:00,2018-11-04T00:29:00,1.995,4246.77,10.89,10.25,12.75,846.57,850.00,203.149994,42.02,1.0400,190,0,14.601,2.07431,4.09,52583,2.533333,4.933333,4.933333,2.533333,4.933333,4.933333,480849.593750,142845.937500,16997.033203,1608.800049,514.200012,216.966660
35:23:45,1541312970,2018-11-04T06:29:30,2018-11-04T00:29:30,1.995,4247.77,10.88,10.24,12.77,846.44,849.90,202.649994,42.11,1.0399,190,0,14.602,2.07289,4.09,52568,2.333333,3.266667,3.800000,2.333333,3.266667,3.800000,481323.312500,142990.796875,17017.199219,1610.366699,515.099976,216.966660
35:24:15,1541313000,2018-11-04T06:30:00,2018-11-04T00:30:00,1.995,4248.77,10.87,10.23,12.74,846.52,849.96,204.050003,42.05,1.0400,190,0,14.601,2.07431,4.08,52552,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,481799.500000,143135.000000,17036.199219,1610.599976,515.099976,216.966660
35:24:45,1541313030,2018-11-04T06:30:30,2018-11-04T00:30:30,1.995,4249.76,10.87,10.23,12.73,846.39,849.90,201.766663,42.21,1.0399,190,0,14.601,2.07801,4.09,52536,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,482229.187500,143260.140625,17059.232422,1611.866699,515.099976,216.966660
35:25:15,1541313060,2018-11-04T06:31:00,2018-11-04T00:31:00,1.994,4250.76,10.87,10.24,12.77,846.31,849.96,199.466660,42.10,1.0400,190,0,14.600,2.07545,4.09,52520,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,482648.312500,143387.531250,17074.400391,1613.900024,515.099976,216.966660
35:25:45,1541313090,2018-11-04T06:31:30,2018-11-04T00:31:30,1.994,4251.75,10.87,10.17,12.74,846.39,849.96,203.416672,42.19,1.0400,190,0,14.600,2.07119,4.09,52505,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,483038.906250,143510.000000,17095.166016,1614.666626,515.099976,216.966660
35:26:15,1541313120,2018-11-04T06:32:00,2018-11-04T00:32:00,1.995,4252.75,10.86,10.37,12.71,846.32,849.73,207.350006,41.94,1.0398,190,0,14.610,2.06523,4.20,52519,1.666667,2.733333,3.033333,1.666667,2.733333,3.033333,483475.593750,143642.562500,17112.767578,1616.966675,515.633362,216.966660
35:26:45,1541313150,2018-11-04T06:32:30,2018-11-04T00:32:30,1.996,4253.75,10.87,10.66,12.73,846.39,849.24,205.166672,41.90,1.0391,190,0,14.611,2.07431,4.20,52532,1.800000,4.000000,4.200000,1.800000,4.000000,4.200000,483919.593750,143781.140625,17132.666016,1621.833374,515.933350,216.966660
35:27:15,1541313180,2018-11-04T06:33:00,2018-11-04T00:33:00,1.999,4254.74,10.89,10.84,12.72,846.41,849.00,205.399994,41.83,1.0387,190,0,14.615,2.07460,4.20,52545,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,484357.500000,143914.937500,17151.000000,1623.400024,516.333313,216.966660
35:27:45,1541313210,2018-11-04T06:33:30,2018-11-04T00:33:30,1.999,4255.74,10.91,11.06,12.78,846.25,848.72,210.149994,41.76,1.0383,190,0,14.619,2.06608,4.20,52556,2.466667,3.500000,4.533333,2.466667,3.500000,4.533333,484865.000000,144066.406250,17176.500000,1625.000000,517.400024,216.966660
35:28:15,1541313240,2018-11-04T06:34:00,2018-11-04T00:34:00,2.001,4256.74,10.93,11.21,12.78,846.32,848.64,203.616669,41.75,1.0382,190,0,14.621,2.07517,4.20,52568,2.133333,3.166667,3.366667,2.133333,3.166667,3.366667,485345.687500,144217.859375,17199.166016,1625.400024,517.633362,216.966660
35:28:45,1541313270,2018-11-04T06:34:30,2018-11-04T00:34:30,2.003,4257.73,10.96,11.32,12.80,846.29,848.56,201.783340,41.66,1.0380,190,0,14.622,2.07886,4.20,52579,2.000000,5.066667,5.066667,2.000000,5.066667,5.066667,485841.687500,144367.593750,17230.599609,1626.666626,517.633362,216.966660
35:29:15,1541313300,2018-11-04T06:35:00,2018-11-04T00:35:00,2.001,4258.73,10.97,11.37,12.81,846.29,848.36,205.266663,41.59,1.0377,190,0,14.622,2.07716,4.20,52589,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,486298.187500,144505.359375,17245.132813,1627.500000,517.633362,216.966660
35:29:45,1541313330,2018-11-04T06:35:30,2018-11-04T00:35:30,2.005,4259.73,10.99,11.45,12.86,846.42,848.20,203.233337,41.71,1.0374,190,0,14.625,2.08884,4.20,52600,2.300000,3.800000,3.866667,2.300000,3.800000,3.866667,486771.812500,144652.234375,17265.466797,1629.033325,518.033325,216.966660
35:30:15,1541313360,2018-11-04T06:36:00,2018-11-04T00:36:00,2.004,4260.73,10.99,11.49,12.87,846.31,848.12,204.983337,41.61,1.0373,190,0,14.624,2.08342,4.20,52610,3.000000,5.100000,5.533333,3.000000,5.100000,5.533333,487350.500000,144826.562500,17287.566406,1631.800049,518.700012,216.966660
35:30:45,1541313390,2018-11-04T06:36:30,2018-11-04T00:36:30,2.005,4261.73,11.00,11.56,12.86,846.28,847.99,199.699997,41.64,1.0371,190,0,14.623,2.08684,4.20,52619,2.233333,5.166667,5.966667,2.233333,5.166667,5.966667,487860.906250,144985.703125,17316.933594,1637.199951,519.500000,217.100006
35:31:15,1541313420,2018-11-04T06:37:00,2018-11-04T00:37:00,2.006,4262.73,11.02,11.60,12.89,846.46,848.04,203.866669,41.55,1.0371,190,0,14.625,2.08598,4.20,52629,2.833333,4.833333,5.733333,2.833333,4.833333,5.733333,488385.812500,145145.531250,17350.132813,1641.599976,520.200012,217.800003
35:31:45,1541313450,2018-11-04T06:37:30,2018-11-04T00:37:30,2.006,4263.74,11.03,11.66,12.86,846.38,848.01,203.666672,41.58,1.0370,190,0,14.625,2.08342,4.20,52638,2.333333,4.700000,5.466667,2.333333,4.700000,5.466667,488941.406250,145307.328125,17384.166016,1644.766724,520.966675,218.566666
35:32:15,1541313480,2018-11-04T06:38:00,2018-11-04T00:38:00,2.007,4264.74,11.02,11.70,12.91,846.35,848.01,204.383331,41.77,1.0370,190,0,14.624,2.08342,4.20,52647,2.600000,4.200000,5.000000,2.600000,4.200000,5.000000,489516.000000,145471.593750,17407.666016,1647.533325,521.799988,218.666672
35:32:45,1541313510,2018-11-04T06:38:30,2018-11-04T00:38:30,2.007,4265.74,11.04,11.70,12.91,846.45,847.94,204.199997,41.73,1.0369,190,0,14.625,2.08570,4.20,52656,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,489997.406250,145619.468750,17418.132813,1649.266724,522.666687,218.666672
35:33:15,1541313540,2018-11-04T06:39:00,2018-11-04T00:39:00,2.007,4266.74,11.04,11.76,12.94,846.21,847.81,207.766663,41.64,1.0367,190,0,14.624,2.07915,4.20,52665,2.966667,4.800000,5.000000,2.966667,4.800000,5.000000,490541.906250,145790.171875,17439.367188,1650.699951,522.766663,218.666672
35:33:45,1541313570,2018-11-04T06:39:30,2018-11-04T00:39:30,2.008,4267.75,11.05,11.78,12.95,846.45,847.88,201.933334,41.58,1.0368,190,0,14.627,2.08712,4.20,52673,2.033333,4.133333,4.133333,2.033333,4.133333,4.133333,491053.312500,145951.031250,17464.933594,1652.066650,522.766663,218.666672
35:34:15,1541313600,2018-11-04T06:40:00,2018-11-04T00:40:00,2.007,4268.75,11.05,11.81,12.94,846.40,847.96,203.250000,41.51,1.0369,190,0,14.628,2.07744,4.20,52682,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,491547.500000,146103.765625,17486.199219,1652.866699,522.766663,218.666672
35:34:45,1541313630,2018-11-04T06:40:30,2018-11-04T00:40:30,2.008,4269.76,11.06,11.80,12.94,846.37,847.83,206.500000,41.97,1.0367,190,0,14.626,2.07573,4.20,52690,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,492000.593750,146238.531250,17502.800781,1653.400024,522.766663,218.666672
35:35:15,1541313660,2018-11-04T06:41:00,2018-11-04T00:41:00,2.008,4270.76,11.08,11.84,12.94,846.31,847.91,205.266663,41.69,1.0367,190,0,14.628,2.07772,4.20,52698,2.766667,5.133333,5.133333,2.766667,5.133333,5.133333,492601.000000,146424.468750,17535.566406,1654.066650,522.766663,218.666672
35:35:45,1541313690,2018-11-04T06:41:30,2018-11-04T00:41:30,2.009,4271.77,11.08,11.83,12.95,846.21,847.83,202.199997,41.53,1.0366,190,0,14.628,2.08770,4.20,52706,3.000000,4.733333,5.800000,3.000000,4.733333,5.800000,493170.312500,146602.359375,17559.800781,1656.566650,524.299988,218.666672
35:36:15,1541313720,2018-11-04T06:42:00,2018-11-04T00:42:00,2.008,4272.77,11.09,11.80,12.94,846.39,847.83,204.566666,41.71,1.0366,190,0,14.626,2.07858,4.20,52714,3.133333,5.066667,5.200000,3.133333,5.066667,5.200000,493776.500000,146789.000000,17582.867188,1658.766724,524.533325,218.666672
35:36:45,1541313750,2018-11-04T06:42:30,2018-11-04T00:42:30,2.009,4273.78,11.09,11.86,12.91,846.31,847.83,205.166672,41.69,1.0366,190,0,14.630,2.07943,4.20,52722,3.000000,5.433333,5.866667,3.000000,5.433333,5.866667,494345.093750,146961.171875,17613.099609,1662.933350,525.366638,219.500000
35:37:15,1541313780,2018-11-04T06:43:00,2018-11-04T00:43:00,2.004,4274.78,11.10,11.82,12.98,846.41,847.72,205.300003,41.46,1.0364,190,0,14.630,2.08057,4.20,52729,2.766667,3.400000,4.266667,2.766667,3.400000,4.266667,494883.312500,147121.765625,17634.033203,1664.666626,525.933350,219.533340
35:37:45,1541313810,2018-11-04T06:43:30,2018-11-04T00:43:30,2.009,4275.79,11.12,11.81,12.99,846.30,847.80,204.716660,41.61,1.0364,190,0,14.627,2.08541,4.20,52737,3.466667,4.400000,5.400000,3.466667,4.400000,5.400000,495536.812500,147308.828125,17661.132813,1665.400024,526.666687,219.533340
35:38:15,1541313840,2018-11-04T06:44:00,2018-11-04T00:44:00,2.009,4276.79,11.10,11.81,12.98,846.26,847.88,203.683334,41.45,1.0366,190,0,14.628,2.08741,4.20,52744,3.600000,5.133333,5.466667,3.600000,5.133333,5.466667,496200.406250,147510.671875,17679.699219,1665.866699,527.133362,219.533340
35:38:45,1541313870,2018-11-04T06:44:30,2018-11-04T00:44:30,2.008,4277.80,11.10,11.78,12.98,846.28,847.78,203.233337,41.38,1.0365,190,0,14.627,2.07403,4.20,52751,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,496789.906250,147691.031250,17695.833984,1665.866699,527.133362,219.533340
35:39:15,1541313900,2018-11-04T06:45:00,2018-11-04T00:45:00,2.007,4278.80,11.10,11.79,12.94,846.49,847.85,205.766663,41.42,1.0366,190,0,14.630,2.07716,4.20,52758,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,497369.406250,147869.765625,17711.433594,1665.866699,527.133362,219.533340
35:39:45,1541313930,2018-11-04T06:45:30,2018-11-04T00:45:30,2.009,4279.81,11.12,11.79,12.99,846.41,847.85,206.016663,41.80,1.0365,190,0,14.630,2.08484,4.20,52765,3.000000,5.400000,6.233333,3.000000,5.400000,6.233333,497981.906250,148050.937500,17745.333984,1667.333374,527.966675,220.366669
35:40:15,1541313960,2018-11-04T06:46:00,2018-11-04T00:46:00,2.008,4280.81,11.10,11.80,12.98,846.41,847.88,207.883331,41.70,1.0366,190,0,14.626,2.07829,4.20,52772,2.900000,5.000000,6.033333,2.900000,5.000000,6.033333,498574.312500,148234.859375,17766.699219,1670.933350,529.166687,221.266663
35:40:45,1541313990,2018-11-04T06:46:30,2018-11-04T00:46:30,2.009,4281.82,11.10,11.79,12.98,846.26,847.88,205.216660,41.41,1.0366,190,0,14.626,2.08513,4.20,52778,2.466667,4.333333,5.033333,2.466667,4.333333,5.033333,499119.312500,148401.062500,17787.867188,1672.933350,530.000000,221.533340
35:41:15,1541314020,2018-11-04T06:47:00,2018-11-04T00:47:00,2.008,4282.83,11.12,11.78,12.98,846.38,847.80,203.283340,41.67,1.0364,190,0,14.628,2.08313,4.20,52785,2.100000,3.266667,4.400000,2.100000,3.266667,4.400000,499654.906250,148551.062500,17803.232422,1674.466675,530.599976,222.133331
35:41:45,1541314050,2018-11-04T06:47:30,2018-11-04T00:47:30,2.008,4283.84,11.11,11.78,12.98,846.30,847.92,203.366669,41.75,1.0366,190,0,14.628,2.08798,4.20,52791,3.366667,5.333333,5.333333,3.366667,5.333333,5.333333,500240.500000,148733.968750,17827.599609,1675.400024,530.599976,222.133331
35:42:15,1541314080,2018-11-04T06:48:00,2018-11-04T00:48:00,2.009,4284.84,11.12,11.76,13.01,846.36,847.85,205.233337,41.71,1.0365,190,0,14.631,2.07545,4.20,52797,2.733333,3.933333,4.966667,2.733333,3.933333,4.966667,500846.000000,148907.828125,17842.000000,1676.566650,531.466675,222.133331
35:42:45,1541314110,2018-11-04T06:48:30,2018-11-04T00:48:30,2.008,4285.85,11.11,11.75,12.99,846.28,847.97,205.949997,41.61,1.0367,190,0,14.627,2.07801,4.20,52804,3.666667,5.466667,5.766667,3.666667,5.466667,5.766667,501530.812500,149115.859375,17865.699219,1677.800049,532.133362,222.133331
35:43:15,1541314140,2018-11-04T06:49:00,2018-11-04T00:49:00,2.008,4286.85,11.11,11.76,12.98,846.22,847.85,203.416672,41.51,1.0365,190,0,14.627,2.07716,4.20,52809,3.000000,5.366667,6.466667,3.000000,5.366667,6.466667,502153.312500,149302.671875,17897.833984,1679.300049,533.633362,223.433334
35:43:45,1541314170,2018-11-04T06:49:30,2018-11-04T00:49:30,2.007,4287.86,11.12,11.75,13.01,846.25,847.93,205.366669,41.80,1.0366,190,0,14.628,2.08000,4.20,52815,2.566667,4.733333,4.900000,2.566667,4.733333,4.900000,502711.312500,149471.296875,17919.732422,1680.900024,534.033325,223.833328
35:44:15,1541314200,2018-11-04T06:50:00,2018-11-04T00:50:00,2.007,4288.86,11.12,11.75,13.01,846.28,847.93,202.566666,41.80,1.0366,190,0,14.625,2.08399,4.20,52821,2.433333,5.200000,5.200000,2.433333,5.200000,5.200000,503242.687500,149635.703125,17943.333984,1683.000000,534.033325,223.833328
35:44:45,1541314230,2018-11-04T06:50:30,2018-11-04T00:50:30,2.007,4289.86,11.11,11.76,12.98,846.25,847.92,207.483337,41.68,1.0366,190,0,14.626,2.07517,4.20,52827,3.000000,5.466667,6.266667,3.000000,5.466667,6.266667,503885.812500,149829.265625,17979.300781,1684.533325,534.900024,224.699997
35:45:15,1541314260,2018-11-04T06:51:00,2018-11-04T00:51:00,2.004,4290.86,11.11,11.74,13.01,846.30,847.90,210.183334,41.30,1.0366,190,0,14.626,2.07005,4.20,52833,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,504404.812500,149981.328125,18008.232422,1687.966675,534.900024,224.699997
35:45:45,1541314290,2018-11-04T06:51:30,2018-11-04T00:51:30,2.007,4291.87,11.10,11.75,12.99,846.28,847.88,203.199997,41.48,1.0366,190,0,14.628,2.08142,4.20,52838,2.266667,4.200000,4.200000,2.266667,4.200000,4.200000,504916.687500,150131.171875,18031.599609,1688.400024,534.900024,224.699997
35:46:15,1541314320,2018-11-04T06:52:00,2018-11-04T00:52:00,2.008,4292.87,11.12,11.72,12.97,846.33,847.87,203.033340,41.56,1.0365,190,0,14.626,2.08827,4.20,52843,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,505505.187500,150302.671875,18049.566406,1688.400024,534.900024,224.699997
35:46:45,1541314350,2018-11-04T06:52:30,2018-11-04T00:52:30,2.008,4293.88,11.12,11.74,13.00,846.20,847.95,206.666672,41.36,1.0366,190,0,14.626,2.08000,4.20,52849,2.466667,3.200000,4.633333,2.466667,3.200000,4.633333,506048.500000,150462.796875,18070.466797,1690.066650,535.799988,225.366669
35:47:15,1541314380,2018-11-04T06:53:00,2018-11-04T00:53:00,2.006,4294.88,11.11,11.74,12.99,846.38,847.87,202.483337,41.50,1.0365,190,0,14.627,2.08171,4.20,52854,2.933333,5.133333,6.600000,2.933333,5.133333,6.600000,506693.500000,150650.937500,18098.732422,1694.033325,537.099976,225.566666
35:47:45,1541314410,2018-11-04T06:53:30,2018-11-04T00:53:30,2.008,4295.88,11.10,11.72,12.98,846.26,847.98,210.283340,41.40,1.0367,190,0,14.625,2.07204,4.20,52859,4.400000,7.866667,7.966667,4.400000,7.866667,7.966667,507454.312500,150889.562500,18132.833984,1697.933350,537.500000,225.566666
35:48:15,1541314440,2018-11-04T06:54:00,2018-11-04T00:54:00,2.006,4296.88,11.10,11.70,12.97,846.23,847.96,204.199997,41.39,1.0367,190,0,14.625,2.08285,4.20,52864,2.366667,3.466667,3.633333,2.366667,3.466667,3.633333,507982.812500,151046.796875,18149.800781,1698.166626,537.700012,225.566666
35:48:45,1541314470,2018-11-04T06:54:30,2018-11-04T00:54:30,2.007,4297.89,11.10,11.70,12.99,846.23,847.88,202.966660,41.71,1.0366,190,0,14.625,2.08342,4.20,52869,2.066667,3.000000,4.333333,2.066667,3.000000,4.333333,508462.906250,151191.000000,18170.033203,1701.033325,538.966675,225.566666
35:49:15,1541314500,2018-11-04T06:55:00,2018-11-04T00:55:00,2.009,4298.90,11.10,11.68,12.98,846.12,847.93,205.199997,41.78,1.0366,190,0,14.626,2.07829,4.20,52874,1.933333,2.933333,3.466667,1.933333,2.933333,3.466667,508892.906250,151322.062500,18182.500000,1703.766724,539.233337,225.566666
35:49:45,1541314530,2018-11-04T06:55:30,2018-11-04T00:55:30,2.008,4299.90,11.12,11.69,12.98,846.22,847.82,199.983337,41.71,1.0364,190,0,14.626,2.08256,4.20,52879,2.533333,4.666667,5.466667,2.533333,4.666667,5.466667,509450.187500,151484.562500,18204.632813,1705.833374,540.099976,226.433334
35:50:15,1541314560,2018-11-04T06:56:00,2018-11-04T00:56:00,2.007,4300.91,11.12,11.63,12.98,846.14,847.93,207.733337,42.09,1.0365,190,0,14.625,2.07545,4.20,52884,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,509980.500000,151638.562500,18234.333984,1707.300049,540.099976,226.433334
35:50:45,1541314590,2018-11-04T06:56:30,2018-11-04T00:56:30,2.009,4301.91,11.10,11.63,13.01,846.18,848.01,202.699997,41.71,1.0367,190,0,14.626,2.08171,4.20,52888,3.366667,5.533333,5.966667,3.366667,5.533333,5.966667,510610.500000,151822.640625,18267.166016,1709.866699,540.099976,226.433334
35:51:15,1541314620,2018-11-04T06:57:00,2018-11-04T00:57:00,2.007,4302.92,11.11,11.65,13.02,846.25,847.97,203.733337,41.56,1.0367,190,0,14.626,2.08570,4.20,52893,4.533333,6.266667,6.433333,4.533333,6.266667,6.433333,511300.906250,152031.906250,18300.800781,1713.400024,540.666687,226.433334
35:51:45,1541314650,2018-11-04T06:57:30,2018-11-04T00:57:30,2.007,4303.92,11.12,11.63,12.99,846.20,848.00,199.083328,41.80,1.0366,190,0,14.626,2.08114,4.20,52897,2.100000,3.933333,4.066667,2.100000,3.933333,4.066667,511794.687500,152186.703125,18326.833984,1715.133301,540.966675,226.466660
35:52:15,1541314680,2018-11-04T06:58:00,2018-11-04T00:58:00,2.008,4304.92,11.12,11.60,13.01,846.30,847.93,203.833328,41.60,1.0366,190,0,14.625,2.07972,4.20,52902,2.066667,2.700000,4.033333,2.066667,2.700000,4.033333,512303.593750,152336.406250,18345.199219,1716.199951,541.799988,227.300003
35:52:45,1541314710,2018-11-04T06:58:30,2018-11-04T00:58:30,2.007,4305.93,11.12,11.63,12.98,846.09,848.03,204.300003,41.70,1.0367,190,0,14.623,2.08598,4.20,52906,2.566667,4.033333,4.700000,2.566667,4.033333,4.700000,512828.406250,152496.796875,18364.166016,1717.066650,542.666687,227.300003
35:53:15,1541314740,2018-11-04T06:59:00,2018-11-04T00:59:00,2.008,4306.93,11.12,11.63,12.95,846.14,847.93,203.166672,41.40,1.0366,190,0,14.624,2.08171,4.20,52910,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,513439.093750,152667.968750,18381.566406,1717.366699,542.666687,227.300003
35:53:45,1541314770,2018-11-04T06:59:30,2018-11-04T00:59:30,2.009,4307.94,11.13,11.61,13.01,846.11,848.00,202.383331,41.44,1.0366,190,0,14.625,2.08029,4.20,52914,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,513993.812500,152831.734375,18403.632813,1717.900024,542.666687,227.300003
35:54:15,1541314800,2018-11-04T07:00:00,2018-11-04T01:00:00,2.007,4308.94,11.13,11.58,13.01,846.17,847.97,203.866669,41.50,1.0366,190,0,14.626,2.08029,4.20,52918,2.400000,5.333333,5.800000,2.400000,5.333333,5.800000,514546.500000,152999.328125,18436.367188,1719.199951,543.099976,227.733337
35:54:45,1541314830,2018-11-04T07:00:30,2018-11-04T01:00:30,2.007,4309.95,11.13,11.59,13.00,846.19,847.90,202.550003,41.29,1.0365,190,0,14.624,2.08855,4.20,52922,2.100000,3.233333,4.533333,2.100000,3.233333,4.533333,515016.000000,153134.296875,18460.466797,1721.199951,544.233337,228.199997
35:55:15,1541314860,2018-11-04T07:01:00,2018-11-04T01:01:00,2.007,4310.95,11.13,11.57,13.02,846.09,847.79,204.633331,41.57,1.0364,190,0,14.624,2.08313,4.20,52926,2.566667,3.733333,4.066667,2.566667,3.733333,4.066667,515584.906250,153297.203125,18478.333984,1721.766724,544.433350,228.199997
35:55:45,1541314890,2018-11-04T07:01:30,2018-11-04T01:01:30,2.008,4311.95,11.14,11.59,13.03,846.25,848.00,203.733337,41.33,1.0366,190,0,14.625,2.08342,4.20,52930,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,516161.687500,153471.796875,18495.400391,1722.266724,544.433350,228.199997
35:56:15,1541314920,2018-11-04T07:02:00,2018-11-04T01:02:00,2.007,4312.95,11.15,11.60,12.99,846.14,847.92,205.033340,41.40,1.0365,190,0,14.626,2.08000,4.20,52934,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,516694.500000,153633.062500,18514.433594,1722.366699,544.433350,228.199997
35:56:45,1541314950,2018-11-04T07:02:30,2018-11-04T01:02:30,2.008,4313.96,11.15,11.55,13.03,846.16,847.92,208.133331,41.16,1.0365,190,0,14.622,2.07772,4.20,52938,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,517206.687500,153781.734375,18530.632813,1723.099976,544.433350,228.199997
35:57:15,1541314980,2018-11-04T07:03:00,2018-11-04T01:03:00,2.006,4314.96,11.14,11.61,13.01,846.14,848.00,204.866669,40.99,1.0366,190,0,14.624,2.08199,4.20,52941,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,517734.093750,153947.734375,18549.433594,1723.099976,544.433350,228.199997
35:57:45,1541315010,2018-11-04T07:03:30,2018-11-04T01:03:30,2.007,4315.97,11.15,11.58,13.04,846.03,848.02,205.033340,41.23,1.0366,190,0,14.624,2.07801,4.20,52945,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,518222.687500,154099.437500,18569.333984,1723.800049,544.433350,228.199997
35:58:15,1541315040,2018-11-04T07:04:00,2018-11-04T01:04:00,2.008,4316.97,11.16,11.52,13.03,846.06,847.97,204.316666,41.18,1.0365,190,0,14.625,2.08712,4.20,52949,2.400000,4.000000,4.400000,2.400000,4.000000,4.400000,518756.187500,154259.140625,18595.099609,1726.366699,545.000000,228.199997
35:58:45,1541315070,2018-11-04T07:04:30,2018-11-04T01:04:30,2.007,4317.98,11.15,11.55,13.03,846.06,848.07,205.533340,41.32,1.0366,190,0,14.623,2.08228,4.20,52952,2.300000,3.433333,3.766667,2.300000,3.433333,3.766667,519274.812500,154408.734375,18611.267578,1727.966675,545.833313,228.199997
35:59:15,1541315100,2018-11-04T07:05:00,2018-11-04T01:05:00,2.008,4318.98,11.16,11.58,13.04,845.98,848.00,206.750000,41.24,1.0365,190,0,14.624,2.07772,4.20,52956,1.533333,3.466667,3.933333,1.533333,3.466667,3.933333,519739.500000,154544.062500,18633.666016,1730.766724,546.500000,228.199997
35:59:45,1541315130,2018-11-04T07:05:30,2018-11-04T01:05:30,2.007,4319.99,11.16,11.52,13.05,846.03,847.97,206.716660,41.19,1.0365,190,0,14.624,2.07659,4.20,52959,2.600000,6.366667,7.733333,2.600000,6.366667,7.733333,520336.000000,154727.593750,18669.333984,1738.633301,548.700012,228.199997
36:00:15,1541315160,2018-11-04T07:06:00,2018-11-04T01:06:00,2.006,4320.99,11.16,11.55,13.02,846.08,847.97,205.933334,41.32,1.0365,190,0,14.622,2.08541,4.20,52962,2.600000,4.000000,4.533333,2.600000,4.000000,4.533333,520842.687500,154883.500000,18693.300781,1739.933350,549.099976,228.199997
36:00:45,1541315190,2018-11-04T07:06:30,2018-11-04T01:06:30,2.008,4321.99,11.18,11.52,13.03,846.02,848.10,203.533340,41.23,1.0366,190,0,14.620,2.08199,4.13,52965,2.333333,4.333333,5.233333,2.333333,4.333333,5.233333,521390.000000,155044.203125,18725.433594,1740.933350,550.099976,228.666672
36:01:15,1541315220,2018-11-04T07:07:00,2018-11-04T01:07:00,2.007,4323.00,11.18,11.45,13.05,846.13,848.27,201.600006,41.48,1.0368,190,0,14.617,2.08285,4.13,52949,2.066667,2.700000,3.133333,2.066667,2.700000,3.133333,521893.500000,155191.359375,18742.533203,1741.333374,550.500000,229.066666
36:01:45,1541315250,2018-11-04T07:07:30,2018-11-04T01:07:30,2.006,4324.00,11.18,11.29,13.01,845.97,848.38,205.766663,41.18,1.0369,190,0,14.615,2.07403,4.12,52933,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,522420.093750,155350.359375,18766.000000,1741.333374,550.500000,229.066666
36:02:15,1541315280,2018-11-04T07:08:00,2018-11-04T01:08:00,2.005,4325.00,11.16,11.19,13.02,846.03,848.56,204.050003,41.36,1.0372,190,0,14.613,2.07630,4.12,52918,2.000000,3.200000,4.400000,2.000000,3.200000,4.400000,522953.000000,155503.859375,18781.833984,1744.266724,551.299988,229.066666
36:02:45,1541315310,2018-11-04T07:08:30,2018-11-04T01:08:30,2.004,4326.00,11.14,11.06,13.01,846.01,848.74,207.133331,41.29,1.0375,190,0,14.611,2.07772,4.11,52902,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,523523.906250,155679.437500,18806.333984,1744.766724,551.366638,229.066666
36:03:15,1541315340,2018-11-04T07:09:00,2018-11-04T01:09:00,2.004,4327.00,11.13,10.96,13.01,845.93,848.69,207.149994,41.31,1.0375,190,0,14.611,2.07602,4.12,52886,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,524041.000000,155830.328125,18823.500000,1745.533325,551.366638,229.066666
36:03:45,1541315370,2018-11-04T07:09:30,2018-11-04T01:09:30,2.002,4327.99,11.10,10.84,12.98,846.02,848.85,204.449997,41.27,1.0378,190,0,14.610,2.07886,4.11,52871,2.933333,5.333333,5.333333,2.933333,5.333333,5.333333,524632.812500,156012.531250,18852.232422,1747.599976,551.366638,229.066666
36:04:15,1541315400,2018-11-04T07:10:00,2018-11-04T01:10:00,2.001,4328.99,11.11,10.78,12.98,846.01,849.05,206.333328,41.41,1.0380,190,0,14.608,2.08057,4.11,52855,2.800000,5.300000,5.300000,2.800000,5.300000,5.300000,525215.500000,156191.906250,18878.867188,1751.866699,551.366638,229.066666
36:04:45,1541315430,2018-11-04T07:10:30,2018-11-04T01:10:30,2.001,4329.99,11.08,10.74,12.98,846.00,849.03,204.699997,41.31,1.0381,190,0,14.606,2.07772,4.11,52839,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,525774.125000,156360.703125,18901.232422,1754.166626,551.366638,229.066666
36:05:15,1541315460,2018-11-04T07:11:00,2018-11-04T01:11:00,2.001,4330.98,11.07,10.64,12.98,845.97,849.03,202.116669,41.51,1.0381,190,0,14.605,2.07858,4.11,52824,2.333333,5.000000,5.000000,2.333333,5.000000,5.000000,526312.500000,156524.906250,18922.267578,1756.900024,551.366638,229.066666
36:05:45,1541315490,2018-11-04T07:11:30,2018-11-04T01:11:30,2.000,4331.98,11.06,10.63,12.94,845.87,849.03,204.883331,41.44,1.0382,190,0,14.606,2.07630,4.11,52808,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,526808.000000,156678.406250,18947.666016,1758.566650,551.366638,229.066666
36:06:15,1541315520,2018-11-04T07:12:00,2018-11-04T01:12:00,2.000,4332.98,11.05,10.57,12.94,845.92,849.06,200.466660,41.57,1.0382,190,0,14.605,2.07829,4.10,52792,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,527286.312500,156822.765625,18968.166016,1758.599976,551.366638,229.066666
36:06:45,1541315550,2018-11-04T07:12:30,2018-11-04T01:12:30,1.999,4333.97,11.04,10.55,12.91,845.95,849.16,204.750000,41.45,1.0384,190,0,14.605,2.07204,4.11,52777,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,527735.687500,156961.906250,18985.699219,1759.933350,551.366638,229.066666
36:07:15,1541315580,2018-11-04T07:13:00,2018-11-04T01:13:00,1.999,4334.97,11.04,10.51,12.90,845.98,849.24,203.583328,41.29,1.0385,190,0,14.603,2.08142,4.10,52761,2.933333,5.766667,6.100000,2.933333,5.766667,6.100000,528327.187500,157147.937500,19023.099609,1761.800049,552.033325,229.066666
36:07:45,1541315610,2018-11-04T07:13:30,2018-11-04T01:13:30,1.998,4335.97,11.03,10.47,12.89,845.90,849.39,204.199997,41.44,1.0387,190,0,14.604,2.07431,4.10,52745,2.433333,4.300000,4.466667,2.433333,4.300000,4.466667,528866.000000,157298.328125,19044.500000,1763.366699,552.233337,229.066666
36:08:15,1541315640,2018-11-04T07:14:00,2018-11-04T01:14:00,1.999,4336.96,11.01,10.44,12.88,845.88,849.37,204.916672,41.51,1.0388,190,0,14.602,2.06608,4.10,52729,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,529346.625000,157438.140625,19066.632813,1766.333374,552.233337,229.066666
36:08:45,1541315670,2018-11-04T07:14:30,2018-11-04T01:14:30,1.997,4337.96,11.01,10.40,12.88,845.96,849.43,204.416672,41.38,1.0388,190,0,14.603,2.07829,4.10,52714,2.966667,4.833333,4.900000,2.966667,4.833333,4.900000,529907.875000,157611.828125,19093.666016,1769.300049,552.433350,229.266663
36:09:15,1541315700,2018-11-04T07:15:00,2018-11-04T01:15:00,1.998,4338.96,10.99,10.38,12.86,845.97,849.41,205.550003,41.47,1.0389,190,0,14.603,2.06920,4.10,52698,2.233333,3.200000,5.766667,2.233333,3.200000,5.766667,530411.500000,157762.468750,19112.767578,1772.833374,554.833313,231.666672
36:09:45,1541315730,2018-11-04T07:15:30,2018-11-04T01:15:30,1.997,4339.95,10.98,10.36,12.90,845.97,849.30,204.899994,41.49,1.0388,190,0,14.603,2.07573,4.10,52682,2.500000,3.733333,4.833333,2.500000,3.733333,4.833333,530933.687500,157924.234375,19129.767578,1774.533325,555.733337,231.666672
36:10:15,1541315760,2018-11-04T07:16:00,2018-11-04T01:16:00,1.998,4340.95,10.98,10.34,12.85,845.83,849.38,201.833328,41.84,1.0389,190,0,14.603,2.08199,4.10,52667,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,531428.812500,158064.500000,19149.767578,1775.066650,555.733337,231.666672
36:10:45,1541315790,2018-11-04T07:16:30,2018-11-04T01:16:30,1.996,4341.94,10.98,10.34,12.86,845.91,849.38,202.300003,41.49,1.0389,190,0,14.602,2.07659,4.09,52651,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,531912.312500,158212.140625,19170.699219,1777.400024,555.733337,231.666672
36:11:15,1541315820,2018-11-04T07:17:00,2018-11-04T01:17:00,1.997,4342.94,10.98,10.34,12.84,845.97,849.46,202.333328,41.68,1.0390,190,0,14.603,2.07573,4.09,52635,2.600000,4.600000,5.433333,2.600000,4.600000,5.433333,532466.125000,158380.640625,19196.867188,1779.066650,556.366638,231.666672
36:11:45,1541315850,2018-11-04T07:17:30,2018-11-04T01:17:30,1.997,4343.94,10.97,10.31,12.84,845.92,849.48,201.850006,41.74,1.0390,190,0,14.603,2.07460,4.09,52620,2.000000,2.900000,3.066667,2.000000,2.900000,3.066667,532906.687500,158509.328125,19212.367188,1779.300049,556.599976,231.666672
36:12:15,1541315880,2018-11-04T07:18:00,2018-11-04T01:18:00,1.997,4344.93,10.96,10.30,12.81,845.94,849.48,202.550003,41.60,1.0391,190,0,14.602,2.07403,4.09,52604,2.700000,5.100000,5.833333,2.700000,5.100000,5.833333,533432.875000,158674.937500,19240.333984,1782.633301,557.533325,231.966660
36:12:45,1541315910,2018-11-04T07:18:30,2018-11-04T01:18:30,1.997,4345.93,10.97,10.30,12.83,845.86,849.56,198.983337,41.63,1.0391,190,0,14.602,2.08114,4.09,52588,2.766667,3.533333,5.366667,2.766667,3.533333,5.366667,533946.812500,158837.296875,19265.732422,1785.166626,559.000000,232.533340
36:13:15,1541315940,2018-11-04T07:19:00,2018-11-04T01:19:00,1.997,4346.92,10.96,10.25,12.84,845.94,849.43,201.816666,41.73,1.0390,190,0,14.601,2.07374,4.09,52573,2.000000,2.900000,4.133333,2.000000,2.900000,4.133333,534441.875000,158992.937500,19280.699219,1786.266724,560.099976,232.533340
36:13:45,1541315970,2018-11-04T07:19:30,2018-11-04T01:19:30,1.997,4347.92,10.96,10.26,12.78,845.81,849.43,201.266663,41.92,1.0390,190,0,14.602,2.08313,4.09,52557,1.400000,2.333333,2.433333,1.400000,2.333333,2.433333,534856.812500,159115.640625,19296.066406,1787.666626,560.366638,232.533340
36:14:15,1541316000,2018-11-04T07:20:00,2018-11-04T01:20:00,1.996,4348.92,10.95,10.26,12.81,846.03,849.54,203.449997,41.85,1.0392,190,0,14.601,2.07545,4.09,52541,2.633333,3.800000,4.466667,2.633333,3.800000,4.466667,535394.312500,159270.796875,19319.933594,1788.866699,560.966675,232.533340
36:14:45,1541316030,2018-11-04T07:20:30,2018-11-04T01:20:30,1.995,4349.91,10.95,10.22,12.81,845.90,849.43,204.533340,41.61,1.0391,190,0,14.601,2.07062,4.09,52525,2.466667,3.400000,4.000000,2.466667,3.400000,4.000000,535964.875000,159436.765625,19330.300781,1789.933350,561.333313,232.899994
36:15:15,1541316060,2018-11-04T07:21:00,2018-11-04T01:21:00,1.996,4350.91,10.95,10.25,12.80,845.87,849.43,205.016663,41.66,1.0391,190,0,14.601,2.07289,4.09,52509,2.400000,4.200000,4.666667,2.400000,4.200000,4.666667,536502.812500,159590.062500,19349.033203,1791.966675,561.833313,233.399994
36:15:45,1541316090,2018-11-04T07:21:30,2018-11-04T01:21:30,1.997,4351.90,10.94,10.40,12.80,845.87,849.25,203.533340,41.67,1.0389,190,0,14.610,2.07829,4.20,52523,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,536952.000000,159727.671875,19366.500000,1792.333374,561.833313,233.399994
36:16:15,1541316120,2018-11-04T07:22:00,2018-11-04T01:22:00,1.999,4352.90,10.95,10.68,12.81,845.84,848.84,202.399994,41.73,1.0383,190,0,14.614,2.07772,4.20,52536,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,537422.000000,159875.531250,19393.500000,1793.333374,561.833313,233.399994
36:16:45,1541316150,2018-11-04T07:22:30,2018-11-04T01:22:30,2.000,4353.90,10.97,10.90,12.84,845.86,848.56,205.116669,41.65,1.0379,190,0,14.617,2.07460,4.20,52549,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,538016.375000,160060.437500,19416.732422,1795.033325,561.833313,233.399994
36:17:15,1541316180,2018-11-04T07:23:00,2018-11-04T01:23:00,2.003,4354.89,10.99,11.08,12.82,845.89,848.46,203.116669,41.58,1.0377,190,0,14.619,2.07744,4.20,52561,2.833333,4.666667,5.200000,2.833333,4.666667,5.200000,538581.187500,160225.796875,19438.300781,1799.266724,561.833313,233.399994
36:17:45,1541316210,2018-11-04T07:23:30,2018-11-04T01:23:30,2.004,4355.89,11.01,11.19,12.85,845.86,848.30,200.266663,41.58,1.0374,190,0,14.622,2.08285,4.20,52572,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,539111.312500,160386.796875,19452.000000,1799.266724,561.833313,233.399994
36:18:15,1541316240,2018-11-04T07:24:00,2018-11-04T01:24:00,2.003,4356.89,11.02,11.33,12.91,845.90,848.04,199.983337,41.38,1.0371,190,0,14.622,2.08114,4.20,52583,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,539677.375000,160560.328125,19463.500000,1800.900024,561.833313,233.399994
36:18:45,1541316270,2018-11-04T07:24:30,2018-11-04T01:24:30,2.006,4357.89,11.04,11.46,12.90,845.92,848.06,205.199997,41.39,1.0371,190,0,14.622,2.08456,4.20,52593,2.466667,3.533333,4.733333,2.466667,3.533333,4.733333,540198.375000,160718.000000,19484.367188,1802.300049,562.900024,233.800003
36:19:15,1541316300,2018-11-04T07:25:00,2018-11-04T01:25:00,2.006,4358.89,11.07,11.50,12.90,846.00,847.80,205.983337,41.43,1.0366,190,0,14.622,2.07972,4.20,52604,3.000000,5.666667,6.100000,3.000000,5.666667,6.100000,540777.812500,160894.671875,19516.400391,1804.433350,563.566650,234.266663
36:19:45,1541316330,2018-11-04T07:25:30,2018-11-04T01:25:30,2.007,4359.90,11.08,11.54,12.95,845.86,847.86,204.766663,41.60,1.0366,190,0,14.626,2.08199,4.20,52614,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,541299.375000,161055.328125,19532.767578,1805.266724,563.566650,234.266663
36:20:15,1541316360,2018-11-04T07:26:00,2018-11-04T01:26:00,2.006,4360.90,11.09,11.61,12.95,845.91,847.62,205.433334,41.18,1.0363,190,0,14.626,2.08029,4.20,52623,2.000000,2.933333,3.533333,2.000000,2.933333,3.533333,541782.375000,161200.859375,19553.466797,1805.566650,563.866638,234.266663
36:20:45,1541316390,2018-11-04T07:26:30,2018-11-04T01:26:30,2.008,4361.91,11.12,11.66,12.98,845.93,847.67,207.583328,41.12,1.0363,190,0,14.626,2.07801,4.20,52633,1.933333,3.333333,4.333333,1.933333,3.333333,4.333333,542256.000000,161338.062500,19582.267578,1807.633301,564.433350,234.266663
36:21:15,1541316420,2018-11-04T07:27:00,2018-11-04T01:27:00,2.008,4362.91,11.12,11.73,13.02,845.93,847.63,203.649994,41.01,1.0362,190,0,14.627,2.08342,4.20,52642,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,542742.625000,161479.593750,19607.033203,1809.666626,564.566650,234.266663
36:21:45,1541316450,2018-11-04T07:27:30,2018-11-04T01:27:30,2.009,4363.92,11.14,11.73,12.99,845.85,847.67,202.933334,41.02,1.0362,190,0,14.626,2.08513,4.20,52651,2.466667,4.600000,5.600000,2.466667,4.600000,5.600000,543279.625000,161642.671875,19628.132813,1812.900024,566.166687,234.266663
36:22:15,1541316480,2018-11-04T07:28:00,2018-11-04T01:28:00,2.007,4364.92,11.15,11.75,12.98,846.00,847.54,206.199997,40.98,1.0360,190,0,14.625,2.07716,4.20,52660,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,543880.687500,161823.234375,19646.433594,1814.466675,566.166687,234.266663
36:22:45,1541316510,2018-11-04T07:28:30,2018-11-04T01:28:30,2.009,4365.93,11.16,11.76,12.98,845.77,847.46,208.916672,41.22,1.0359,190,0,14.627,2.08427,4.20,52669,3.166667,4.933333,5.433333,3.166667,4.933333,5.433333,544508.375000,162010.171875,19670.699219,1815.633301,567.033325,234.266663
36:23:15,1541316540,2018-11-04T07:29:00,2018-11-04T01:29:00,2.010,4366.94,11.16,11.80,12.98,845.82,847.48,201.083328,41.25,1.0359,190,0,14.627,2.08000,4.20,52677,2.933333,3.666667,4.433333,2.933333,3.666667,4.433333,545080.125000,162182.796875,19686.767578,1816.466675,567.866638,234.266663
36:23:45,1541316570,2018-11-04T07:29:30,2018-11-04T01:29:30,2.010,4367.95,11.17,11.85,13.06,845.84,847.40,205.366669,41.32,1.0357,190,0,14.630,2.08086,4.20,52686,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,545564.875000,162330.765625,19710.232422,1816.500000,567.900024,234.266663
36:24:15,1541316600,2018-11-04T07:30:00,2018-11-04T01:30:00,2.010,4368.96,11.18,11.82,13.06,845.81,847.32,207.166672,41.16,1.0356,190,0,14.627,2.07488,4.20,52694,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,546045.875000,162474.437500,19728.300781,1816.500000,567.900024,234.266663
36:24:45,1541316630,2018-11-04T07:30:30,2018-11-04T01:30:30,2.009,4369.97,11.18,11.78,13.02,845.73,847.47,206.216660,41.15,1.0358,190,0,14.628,2.07630,4.20,52702,2.200000,2.766667,3.400000,2.200000,2.766667,3.400000,546591.375000,162627.906250,19742.232422,1817.466675,568.333313,234.566666
36:25:15,1541316660,2018-11-04T07:31:00,2018-11-04T01:31:00,2.010,4370.97,11.20,11.86,13.05,845.86,847.43,205.399994,40.99,1.0357,190,0,14.627,2.08285,4.20,52710,2.766667,3.000000,6.033333,2.766667,3.000000,6.033333,547150.125000,162799.968750,19758.599609,1820.699951,571.233337,235.133331
36:25:45,1541316690,2018-11-04T07:31:30,2018-11-04T01:31:30,2.009,4371.98,11.21,11.85,13.07,845.70,847.47,208.083328,40.99,1.0357,190,0,14.627,2.07147,4.20,52718,2.333333,4.733333,4.833333,2.333333,4.733333,4.833333,547708.375000,162966.031250,19782.333984,1823.400024,571.333313,235.133331
36:26:15,1541316720,2018-11-04T07:32:00,2018-11-04T01:32:00,2.010,4372.99,11.21,11.84,13.09,845.78,847.43,203.066666,41.58,1.0356,190,0,14.628,2.08427,4.20,52725,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,548311.312500,163139.765625,19808.166016,1824.333374,571.333313,235.133331
36:26:45,1541316750,2018-11-04T07:32:30,2018-11-04T01:32:30,2.011,4374.00,11.21,11.88,13.06,845.72,847.32,204.716660,41.26,1.0355,190,0,14.628,2.08000,4.20,52733,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,548880.187500,163303.671875,19827.533203,1825.300049,571.333313,235.133331
36:27:15,1541316780,2018-11-04T07:33:00,2018-11-04T01:33:00,2.010,4375.00,11.21,11.87,13.07,845.72,847.38,207.166672,41.22,1.0356,190,0,14.630,2.08029,4.20,52740,2.700000,4.600000,5.133333,2.700000,4.600000,5.133333,549422.875000,163468.828125,19853.132813,1827.800049,572.166687,235.133331
36:27:45,1541316810,2018-11-04T07:33:30,2018-11-04T01:33:30,2.010,4376.01,11.21,11.84,13.09,845.70,847.43,204.316666,41.19,1.0356,191,0,14.627,2.08342,4.20,52748,3.666667,6.166667,6.166667,3.666667,6.166667,6.166667,550105.187500,163679.062500,19884.833984,1831.099976,572.166687,235.133331
36:28:15,1541316840,2018-11-04T07:34:00,2018-11-04T01:34:00,2.006,4377.02,11.21,11.87,13.10,845.67,847.38,205.133331,41.19,1.0356,191,0,14.599,2.07090,4.20,52755,2.166667,4.033333,4.033333,2.166667,4.033333,4.033333,550660.375000,163840.437500,19902.699219,1834.633301,572.166687,235.133331
36:28:45,1541316870,2018-11-04T07:34:30,2018-11-04T01:34:30,2.004,4378.02,11.22,11.85,13.07,845.82,847.49,202.933334,41.07,1.0357,191,0,14.597,2.07460,4.20,52762,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,551214.000000,164005.562500,19917.099609,1834.699951,572.166687,235.133331
36:29:15,1541316900,2018-11-04T07:35:00,2018-11-04T01:35:00,2.004,4379.01,11.22,11.86,13.06,845.82,847.29,205.000000,40.96,1.0354,191,0,14.598,2.07630,4.20,52768,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,551840.687500,164193.000000,19934.666016,1836.000000,572.166687,235.133331
36:29:45,1541316930,2018-11-04T07:35:30,2018-11-04T01:35:30,2.005,4380.01,11.23,11.83,13.06,845.85,847.37,202.966660,41.13,1.0355,191,0,14.600,2.08000,4.20,52775,3.200000,5.866667,5.866667,3.200000,5.866667,5.866667,552491.125000,164393.500000,19962.867188,1838.866699,572.166687,235.133331
36:30:15,1541316960,2018-11-04T07:36:00,2018-11-04T01:36:00,2.005,4381.01,11.21,11.85,13.09,845.70,847.32,203.166672,41.19,1.0355,191,0,14.597,2.07630,4.20,52782,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,553081.187500,164572.328125,19993.367188,1841.766724,572.166687,235.133331
36:30:45,1541316990,2018-11-04T07:36:30,2018-11-04T01:36:30,2.005,4382.01,11.21,11.83,13.06,845.78,847.35,202.949997,41.27,1.0355,191,0,14.597,2.08142,4.20,52788,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,553711.812500,164764.640625,20022.933594,1843.566650,572.166687,235.133331
36:31:15,1541317020,2018-11-04T07:37:00,2018-11-04T01:37:00,2.005,4383.01,11.21,11.81,13.05,845.70,847.38,204.216660,41.20,1.0356,191,0,14.600,2.07744,4.20,52795,3.000000,5.466667,5.766667,3.000000,5.466667,5.766667,554335.500000,164955.203125,20050.666016,1845.533325,572.666687,235.633331
36:31:45,1541317050,2018-11-04T07:37:30,2018-11-04T01:37:30,2.004,4384.01,11.21,11.82,13.05,845.80,847.45,203.183334,41.09,1.0357,191,0,14.598,2.07318,4.20,52801,3.000000,4.800000,5.000000,3.000000,4.800000,5.000000,554962.125000,165143.828125,20073.333984,1845.900024,573.033325,236.000000
36:32:15,1541317080,2018-11-04T07:38:00,2018-11-04T01:38:00,2.003,4385.01,11.21,11.82,13.05,845.75,847.51,204.850006,41.11,1.0357,191,0,14.600,2.08370,4.20,52807,2.866667,5.166667,5.500000,2.866667,5.166667,5.500000,555596.625000,165331.265625,20096.433594,1847.300049,573.533325,236.000000
36:32:45,1541317110,2018-11-04T07:38:30,2018-11-04T01:38:30,2.006,4386.01,11.21,11.76,13.06,845.75,847.51,204.316666,41.26,1.0357,191,0,14.598,2.08029,4.20,52813,2.733333,4.133333,4.433333,2.733333,4.133333,4.433333,556142.312500,165494.593750,20117.867188,1848.500000,573.900024,236.000000
36:33:15,1541317140,2018-11-04T07:39:00,2018-11-04T01:39:00,2.005,4387.01,11.19,11.79,13.07,845.67,847.40,204.233337,41.01,1.0357,191,0,14.598,2.07403,4.20,52819,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,556702.312500,165661.093750,20134.900391,1848.500000,573.900024,236.000000
36:33:45,1541317170,2018-11-04T07:39:30,2018-11-04T01:39:30,2.007,4388.01,11.21,11.78,13.09,845.80,847.45,202.616669,41.19,1.0357,191,0,14.597,2.08456,4.20,52825,2.166667,3.400000,3.666667,2.166667,3.400000,3.666667,557187.687500,165809.500000,20158.267578,1850.466675,574.200012,236.000000
36:34:15,1541317200,2018-11-04T07:40:00,2018-11-04T01:40:00,2.005,4389.01,11.20,11.78,13.08,845.80,847.43,200.583328,41.29,1.0357,191,0,14.598,2.07943,4.20,52830,2.600000,4.966667,5.500000,2.600000,4.966667,5.500000,557784.375000,165983.359375,20180.566406,1853.066650,574.866638,236.000000
36:34:45,1541317230,2018-11-04T07:40:30,2018-11-04T01:40:30,2.005,4390.01,11.20,11.77,13.02,845.86,847.55,203.399994,41.21,1.0358,191,0,14.596,2.07829,4.20,52836,3.000000,5.633333,6.100000,3.000000,5.633333,6.100000,558399.812500,166174.734375,20209.767578,1855.699951,575.633362,236.000000
36:35:15,1541317260,2018-11-04T07:41:00,2018-11-04T01:41:00,2.006,4391.01,11.20,11.73,13.08,845.75,847.53,202.600006,41.13,1.0358,191,0,14.596,2.07602,4.20,52841,3.366667,5.066667,5.066667,3.366667,5.066667,5.066667,559035.500000,166370.703125,20233.867188,1856.900024,575.633362,236.000000
36:35:45,1541317290,2018-11-04T07:41:30,2018-11-04T01:41:30,2.004,4392.01,11.19,11.72,13.06,845.83,847.57,204.116669,41.22,1.0359,191,0,14.598,2.07602,4.20,52847,2.433333,4.200000,4.200000,2.433333,4.200000,4.200000,559573.437500,166531.593750,20257.699219,1857.266724,575.633362,236.000000
36:36:15,1541317320,2018-11-04T07:42:00,2018-11-04T01:42:00,2.005,4393.01,11.19,11.73,13.07,845.75,847.53,204.800003,41.47,1.0358,191,0,14.597,2.07630,4.20,52852,2.833333,5.166667,5.433333,2.833333,5.166667,5.433333,560176.812500,166710.093750,20287.132813,1858.900024,576.133362,236.133331
36:36:45,1541317350,2018-11-04T07:42:30,2018-11-04T01:42:30,2.005,4394.01,11.19,11.74,13.01,845.75,847.61,204.233337,41.38,1.0359,191,0,14.596,2.07915,4.20,52857,2.700000,5.833333,9.333333,2.700000,5.833333,9.333333,560802.125000,166894.468750,20324.800781,1865.833374,579.866638,238.600006
36:37:15,1541317380,2018-11-04T07:43:00,2018-11-04T01:43:00,2.004,4395.01,11.19,11.69,13.03,845.67,847.61,205.583328,41.43,1.0359,191,0,14.594,2.07346,4.20,52862,2.733333,3.800000,4.933333,2.733333,3.800000,4.933333,561384.562500,167066.531250,20345.599609,1866.933350,580.766663,238.633331
36:37:45,1541317410,2018-11-04T07:43:30,2018-11-04T01:43:30,2.004,4396.01,11.19,11.72,13.05,845.86,847.57,204.399994,41.54,1.0359,191,0,14.596,2.07545,4.20,52867,2.533333,4.800000,5.066667,2.533333,4.800000,5.066667,561940.812500,167226.531250,20367.367188,1868.866699,580.833313,238.633331
36:38:15,1541317440,2018-11-04T07:44:00,2018-11-04T01:44:00,2.005,4397.01,11.16,11.70,13.02,845.61,847.51,208.250000,41.19,1.0359,191,0,14.597,2.06863,4.20,52872,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,562585.000000,167418.734375,20398.400391,1870.699951,580.833313,238.633331
36:38:45,1541317470,2018-11-04T07:44:30,2018-11-04T01:44:30,2.005,4398.01,11.16,11.64,13.03,845.77,847.59,204.633331,41.28,1.0360,191,0,14.596,2.07346,4.20,52877,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,563110.562500,167585.000000,20415.632813,1871.133301,580.833313,238.633331
36:39:15,1541317500,2018-11-04T07:45:00,2018-11-04T01:45:00,2.003,4399.00,11.15,11.64,13.04,845.79,847.55,204.766663,41.19,1.0360,191,0,14.596,2.07431,4.20,52882,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,563584.562500,167732.703125,20441.166016,1872.233276,580.833313,238.633331
36:39:45,1541317530,2018-11-04T07:45:30,2018-11-04T01:45:30,2.003,4400.00,11.16,11.66,13.02,845.79,847.59,203.000000,41.15,1.0360,191,0,14.596,2.07744,4.20,52887,3.500000,6.266667,7.266667,3.500000,6.266667,7.266667,564196.937500,167927.500000,20482.333984,1874.800049,581.966675,238.633331
36:40:15,1541317560,2018-11-04T07:46:00,2018-11-04T01:46:00,2.003,4401.00,11.16,11.63,12.98,845.77,847.61,209.916672,41.27,1.0360,191,0,14.594,2.06438,4.20,52891,2.766667,5.466667,6.333333,2.766667,5.466667,6.333333,564811.062500,168110.828125,20508.833984,1878.066650,583.466675,239.500000
36:40:45,1541317590,2018-11-04T07:46:30,2018-11-04T01:46:30,2.001,4402.00,11.15,11.60,13.03,845.79,847.63,204.600006,41.12,1.0361,191,0,14.594,2.07772,4.20,52896,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,565416.812500,168299.734375,20524.533203,1879.633301,583.466675,239.500000
36:41:15,1541317620,2018-11-04T07:47:00,2018-11-04T01:47:00,2.004,4403.00,11.14,11.63,12.98,845.82,847.72,206.383331,41.30,1.0363,191,0,14.594,2.07204,4.20,52900,2.766667,4.733333,6.100000,2.766667,4.733333,6.100000,565950.125000,168469.765625,20547.466797,1882.833374,584.833313,240.866669
36:41:45,1541317650,2018-11-04T07:47:30,2018-11-04T01:47:30,2.002,4403.99,11.14,11.61,13.01,845.80,847.63,203.350006,41.34,1.0361,191,0,14.593,2.07659,4.20,52905,2.466667,5.333333,6.666667,2.466667,5.333333,6.666667,566532.375000,168648.328125,20574.199219,1885.800049,586.066650,242.100006
36:42:15,1541317680,2018-11-04T07:48:00,2018-11-04T01:48:00,2.002,4404.99,11.13,11.60,12.95,845.77,847.67,206.600006,41.35,1.0362,191,0,14.593,2.07659,4.20,52909,2.733333,4.266667,5.300000,2.733333,4.266667,5.300000,567110.000000,168820.265625,20593.666016,1887.533325,586.900024,242.933334
36:42:45,1541317710,2018-11-04T07:48:30,2018-11-04T01:48:30,2.002,4405.98,11.11,11.58,12.98,845.59,847.62,207.083328,41.33,1.0362,191,0,14.593,2.08086,4.20,52913,3.866667,5.633333,5.666667,3.866667,5.633333,5.666667,567778.187500,169021.968750,20615.666016,1890.366699,586.933350,242.933334
36:43:15,1541317740,2018-11-04T07:49:00,2018-11-04T01:49:00,1.999,4406.98,11.10,11.56,12.95,845.78,847.60,203.683334,41.17,1.0363,191,0,14.594,2.07346,4.20,52917,2.400000,3.400000,5.233333,2.400000,3.400000,5.233333,568295.875000,169179.859375,20640.166016,1892.500000,588.466675,243.633331
36:43:45,1541317770,2018-11-04T07:49:30,2018-11-04T01:49:30,2.002,4407.98,11.09,11.53,12.97,845.75,847.75,202.583328,41.14,1.0365,191,0,14.593,2.07261,4.20,52921,2.266667,3.033333,3.266667,2.266667,3.033333,3.266667,568784.187500,169329.031250,20655.800781,1893.400024,588.633362,243.800003
36:44:15,1541317800,2018-11-04T07:50:00,2018-11-04T01:50:00,2.001,4408.98,11.09,11.54,12.95,845.75,847.67,204.333328,41.16,1.0364,191,0,14.592,2.07147,4.20,52925,2.100000,3.733333,5.066667,2.100000,3.733333,5.066667,569284.375000,169480.406250,20681.199219,1895.266724,589.533325,243.833328
36:44:45,1541317830,2018-11-04T07:50:30,2018-11-04T01:50:30,2.000,4409.97,11.08,11.52,12.94,845.76,847.62,202.833328,41.12,1.0364,191,0,14.593,2.06665,4.20,52929,2.766667,5.533333,6.433333,2.766667,5.533333,6.433333,569871.312500,169655.593750,20718.500000,1898.666626,590.433350,244.733337
36:45:15,1541317860,2018-11-04T07:51:00,2018-11-04T01:51:00,2.002,4410.97,11.06,11.53,12.90,845.76,847.62,199.199997,41.43,1.0364,191,0,14.592,2.08370,4.20,52933,2.900000,5.233333,6.100000,2.900000,5.233333,6.100000,570485.000000,169835.968750,20747.833984,1901.933350,591.799988,246.000000
36:45:45,1541317890,2018-11-04T07:51:30,2018-11-04T01:51:30,2.002,4411.97,11.05,11.51,12.93,845.77,847.68,203.100006,41.67,1.0365,191,0,14.593,2.07403,4.20,52937,4.133333,6.333333,7.066667,4.133333,6.333333,7.066667,571129.312500,170032.703125,20778.699219,1906.900024,592.933350,246.399994
36:46:15,1541317920,2018-11-04T07:52:00,2018-11-04T01:52:00,2.001,4412.96,11.05,11.45,12.93,845.90,847.54,203.350006,41.64,1.0364,191,0,14.593,2.07488,4.20,52941,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,571687.062500,170198.062500,20798.867188,1910.699951,592.933350,246.399994
36:46:45,1541317950,2018-11-04T07:52:30,2018-11-04T01:52:30,2.001,4413.96,11.04,11.48,12.91,845.74,847.60,204.583328,41.57,1.0365,191,0,14.592,2.06977,4.20,52944,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,572284.625000,170375.359375,20820.699219,1911.266724,592.933350,246.399994
36:47:15,1541317980,2018-11-04T07:53:00,2018-11-04T01:53:00,2.001,4414.96,11.03,11.51,12.90,845.77,847.54,200.899994,41.66,1.0364,191,0,14.593,2.07204,4.20,52948,4.666667,6.500000,6.800000,4.666667,6.500000,6.800000,573035.062500,170596.265625,20850.400391,1914.466675,593.299988,246.766663
36:47:45,1541318010,2018-11-04T07:53:30,2018-11-04T01:53:30,2.000,4415.95,11.02,11.47,12.88,845.58,847.54,201.750000,41.66,1.0365,191,0,14.592,2.07573,4.20,52952,3.000000,5.000000,6.266667,3.000000,5.000000,6.266667,573643.437500,170780.437500,20873.833984,1916.800049,594.666687,248.133331
36:48:15,1541318040,2018-11-04T07:54:00,2018-11-04T01:54:00,2.002,4416.95,11.01,11.48,12.86,845.72,847.47,203.899994,41.58,1.0364,191,0,14.592,2.07090,4.20,52955,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,574266.562500,170966.265625,20898.632813,1917.566650,594.666687,248.133331
36:48:45,1541318070,2018-11-04T07:54:30,2018-11-04T01:54:30,2.000,4417.95,11.01,11.47,12.85,845.70,847.57,204.766663,41.64,1.0365,191,0,14.592,2.07858,4.20,52958,2.666667,5.300000,5.566667,2.666667,5.300000,5.566667,574860.687500,171143.265625,20926.300781,1920.133301,594.966675,248.433334
36:49:15,1541318100,2018-11-04T07:55:00,2018-11-04T01:55:00,2.000,4418.94,11.00,11.41,12.86,845.67,847.57,198.383331,41.69,1.0366,191,0,14.593,2.07716,4.20,52962,4.200000,6.200000,7.600000,4.200000,6.200000,7.600000,575606.625000,171365.828125,20959.500000,1922.400024,596.400024,249.866669
36:49:45,1541318130,2018-11-04T07:55:30,2018-11-04T01:55:30,2.000,4419.94,10.99,11.44,12.85,845.68,847.55,201.600006,41.47,1.0366,191,0,14.592,2.07289,4.20,52965,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,576143.375000,171530.671875,20985.400391,1922.833374,596.400024,249.866669
36:50:15,1541318160,2018-11-04T07:56:00,2018-11-04T01:56:00,2.000,4420.94,10.99,11.42,12.84,845.75,847.61,197.399994,41.72,1.0367,191,0,14.588,2.07972,4.13,52959,2.066667,3.033333,3.200000,2.066667,3.033333,3.200000,576579.750000,171667.562500,21003.267578,1923.699951,596.666687,249.866669
36:50:45,1541318190,2018-11-04T07:56:30,2018-11-04T01:56:30,1.999,4421.93,10.98,11.28,12.82,845.70,847.87,201.316666,41.89,1.0370,191,0,14.585,2.07488,4.13,52943,2.966667,4.966667,5.300000,2.966667,4.966667,5.300000,577136.562500,171837.796875,21026.000000,1926.800049,597.266663,249.866669
36:51:15,1541318220,2018-11-04T07:57:00,2018-11-04T01:57:00,1.997,4422.93,10.96,11.10,12.84,845.71,848.00,200.983337,41.90,1.0373,191,0,14.583,2.07204,4.12,52928,2.933333,5.166667,6.466667,2.933333,5.166667,6.466667,577726.125000,172021.593750,21049.267578,1931.000000,599.866638,249.866669
36:51:45,1541318250,2018-11-04T07:57:30,2018-11-04T01:57:30,1.995,4423.92,10.93,10.98,12.82,845.58,848.05,201.766663,41.67,1.0374,191,0,14.581,2.07034,4.12,52912,3.000000,5.833333,6.100000,3.000000,5.833333,6.100000,578363.312500,172210.859375,21081.767578,1933.500000,600.599976,249.866669
36:52:15,1541318280,2018-11-04T07:58:00,2018-11-04T01:58:00,1.993,4424.92,10.92,10.84,12.77,845.61,848.26,202.416672,41.64,1.0377,191,0,14.578,2.06466,4.11,52897,3.000000,4.766667,4.866667,3.000000,4.766667,4.866667,578939.875000,172381.937500,21105.867188,1935.833374,600.733337,249.866669
36:52:45,1541318310,2018-11-04T07:58:30,2018-11-04T01:58:30,1.993,4425.92,10.90,10.75,12.78,845.72,848.54,202.983337,41.68,1.0382,191,0,14.578,2.06835,4.12,52881,3.000000,5.000000,6.333333,3.000000,5.000000,6.333333,579503.000000,172554.531250,21135.800781,1937.666626,602.233337,251.366669
36:53:15,1541318340,2018-11-04T07:59:00,2018-11-04T01:59:00,1.992,4426.91,10.87,10.65,12.72,845.73,848.62,202.466660,41.77,1.0384,191,0,14.577,2.06466,4.11,52866,2.633333,4.500000,5.933333,2.633333,4.500000,5.933333,580055.625000,172719.093750,21161.232422,1939.300049,603.333313,252.466660
36:53:45,1541318370,2018-11-04T07:59:30,2018-11-04T01:59:30,1.991,4427.91,10.85,10.57,12.72,845.66,848.60,200.383331,41.83,1.0384,191,0,14.575,2.07147,4.11,52850,2.666667,4.333333,4.400000,2.666667,4.333333,4.400000,580592.812500,172885.671875,21187.267578,1939.733276,603.766663,252.466660
36:54:15,1541318400,2018-11-04T08:00:00,2018-11-04T02:00:00,1.990,4428.90,10.82,10.49,12.66,845.66,848.63,200.633331,41.85,1.0386,191,0,14.575,2.07517,4.11,52834,2.000000,3.000000,4.600000,2.000000,3.000000,4.600000,581102.625000,173041.765625,21206.267578,1942.099976,604.666687,252.466660
36:54:45,1541318430,2018-11-04T08:00:30,2018-11-04T02:00:30,1.990,4429.90,10.81,10.42,12.68,845.64,848.83,205.483337,41.92,1.0388,191,0,14.572,2.06155,4.11,52819,2.266667,3.133333,3.533333,2.266667,3.133333,3.533333,581612.187500,173191.671875,21227.333984,1943.466675,605.066650,252.466660
36:55:15,1541318460,2018-11-04T08:01:00,2018-11-04T02:01:00,1.988,4430.90,10.78,10.35,12.65,845.83,848.86,202.883331,41.93,1.0390,190,0,14.574,2.06381,4.11,52803,2.166667,3.533333,3.800000,2.166667,3.533333,3.800000,582093.750000,173341.093750,21243.333984,1944.366699,605.066650,252.466660
36:55:45,1541318490,2018-11-04T08:01:30,2018-11-04T02:01:30,1.993,4431.89,10.75,10.29,12.60,845.66,848.89,204.416672,41.97,1.0391,190,0,14.601,2.07261,4.11,52787,2.800000,4.400000,4.866667,2.800000,4.400000,4.866667,582611.750000,173502.296875,21263.199219,1946.933350,605.333313,252.733337
36:56:15,1541318520,2018-11-04T08:02:00,2018-11-04T02:02:00,1.991,4432.89,10.72,10.26,12.60,845.63,848.98,204.300003,42.05,1.0394,190,0,14.600,2.06325,4.11,52772,2.166667,3.733333,4.566667,2.166667,3.733333,4.566667,583088.687500,173644.531250,21291.300781,1948.300049,605.933350,253.333328
36:56:45,1541318550,2018-11-04T08:02:30,2018-11-04T02:02:30,1.993,4433.88,10.70,10.21,12.57,845.67,849.05,201.633331,42.44,1.0395,190,0,14.599,2.07346,4.10,52756,2.166667,4.533333,5.233333,2.166667,4.533333,5.233333,583579.812500,173795.859375,21317.632813,1950.666626,606.633362,253.333328
36:57:15,1541318580,2018-11-04T08:03:00,2018-11-04T02:03:00,1.992,4434.88,10.69,10.16,12.56,845.62,849.03,201.766663,42.64,1.0395,190,0,14.600,2.06807,4.10,52740,3.000000,5.866667,6.000000,3.000000,5.866667,6.000000,584229.187500,173990.562500,21354.566406,1953.633301,606.966675,253.333328
36:57:45,1541318610,2018-11-04T08:03:30,2018-11-04T02:03:30,1.993,4435.88,10.67,10.13,12.56,845.60,849.06,201.633331,42.54,1.0396,190,0,14.600,2.07460,4.10,52725,3.200000,5.333333,5.833333,3.200000,5.333333,5.833333,584890.187500,174195.000000,21377.232422,1955.466675,607.666687,253.333328
36:58:15,1541318640,2018-11-04T08:04:00,2018-11-04T02:04:00,1.991,4436.87,10.65,10.12,12.53,845.79,849.01,203.066666,42.44,1.0396,190,0,14.599,2.07346,4.10,52709,2.633333,5.033333,5.033333,2.633333,5.033333,5.033333,585475.062500,174369.765625,21400.132813,1957.500000,607.666687,253.333328
36:58:45,1541318670,2018-11-04T08:04:30,2018-11-04T02:04:30,1.991,4437.87,10.63,10.09,12.53,845.66,848.96,201.699997,42.58,1.0397,190,0,14.598,2.07630,4.10,52693,3.466667,5.700000,5.700000,3.466667,5.700000,5.700000,586135.312500,174573.265625,21422.533203,1961.766724,607.666687,253.333328
36:59:15,1541318700,2018-11-04T08:05:00,2018-11-04T02:05:00,1.990,4438.87,10.61,10.05,12.49,845.58,849.02,206.683334,42.38,1.0398,190,0,14.598,2.06042,4.10,52678,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,586655.062500,174733.203125,21447.267578,1962.433350,607.666687,253.333328
36:59:45,1541318730,2018-11-04T08:05:30,2018-11-04T02:05:30,1.990,4439.86,10.58,10.01,12.44,845.60,849.04,201.466660,42.35,1.0400,189,0,14.598,2.06750,4.10,52662,2.766667,5.333333,5.333333,2.766667,5.333333,5.333333,587233.750000,174903.406250,21477.666016,1964.300049,607.666687,253.333328
37:00:15,1541318760,2018-11-04T08:06:00,2018-11-04T02:06:00,1.992,4440.86,10.58,10.00,12.45,845.52,849.02,205.666672,42.40,1.0399,189,0,14.632,2.07176,4.10,52646,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,587795.750000,175071.296875,21501.232422,1964.333374,607.666687,253.333328
37:00:45,1541318790,2018-11-04T08:06:30,2018-11-04T02:06:30,1.991,4441.85,10.55,9.96,12.42,845.65,848.94,200.449997,42.41,1.0399,189,0,14.628,2.07460,4.09,52631,1.566667,2.700000,3.533333,1.566667,2.700000,3.533333,588221.875000,175199.406250,21522.466797,1965.666626,608.466675,253.333328
37:01:15,1541318820,2018-11-04T08:07:00,2018-11-04T02:07:00,1.991,4442.85,10.54,9.92,12.43,845.68,849.10,202.800003,42.47,1.0402,189,0,14.628,2.07687,4.09,52615,1.900000,5.233333,6.300000,1.900000,5.233333,6.300000,588716.562500,175347.265625,21562.599609,1969.199951,610.200012,254.133331
37:01:45,1541318850,2018-11-04T08:07:30,2018-11-04T02:07:30,1.991,4443.85,10.52,9.93,12.40,845.63,849.11,203.783340,42.44,1.0403,189,0,14.630,2.07005,4.09,52599,2.600000,5.700000,5.700000,2.600000,5.700000,5.700000,589297.312500,175524.234375,21587.566406,1972.699951,610.266663,254.199997
37:02:15,1541318880,2018-11-04T08:08:00,2018-11-04T02:08:00,1.993,4444.84,10.50,9.89,12.36,845.64,849.05,202.366669,42.82,1.0402,189,0,14.628,2.07687,4.09,52583,2.866667,5.333333,5.333333,2.866667,5.333333,5.333333,589857.437500,175700.265625,21612.599609,1977.233276,610.266663,254.199997
37:02:45,1541318910,2018-11-04T08:08:30,2018-11-04T02:08:30,1.992,4445.84,10.49,9.86,12.40,845.64,849.11,202.949997,42.55,1.0404,189,0,14.630,2.07346,4.09,52568,2.433333,5.366667,5.800000,2.433333,5.366667,5.800000,590366.562500,175857.765625,21645.732422,1982.333374,610.866638,254.199997
37:03:15,1541318940,2018-11-04T08:09:00,2018-11-04T02:09:00,1.990,4446.83,10.48,9.84,12.35,845.57,849.03,208.616669,42.58,1.0403,188,0,14.628,2.06353,4.09,52552,2.000000,4.733333,5.300000,2.000000,4.733333,5.300000,590891.375000,176019.000000,21671.632813,1985.433350,611.533325,254.199997
37:03:45,1541318970,2018-11-04T08:09:30,2018-11-04T02:09:30,1.997,4447.83,10.45,9.83,12.35,845.63,849.01,203.833328,42.60,1.0404,188,0,14.661,2.07573,4.09,52536,3.433333,5.300000,6.266667,3.433333,5.300000,6.266667,591526.625000,176206.203125,21698.466797,1987.566650,612.366638,254.199997
37:04:15,1541319000,2018-11-04T08:10:00,2018-11-04T02:10:00,1.996,4448.83,10.43,9.78,12.31,845.63,849.03,204.983337,42.64,1.0405,188,0,14.667,2.07886,4.09,52520,3.933333,5.000000,5.333333,3.933333,5.000000,5.333333,592127.312500,176388.859375,21728.400391,1988.666626,612.866638,254.199997
37:04:45,1541319030,2018-11-04T08:10:30,2018-11-04T02:10:30,1.998,4449.82,10.42,10.01,12.28,845.58,848.84,204.199997,42.72,1.0403,188,0,14.668,2.07915,4.20,52535,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,592622.937500,176536.500000,21751.800781,1989.699951,612.866638,254.199997
37:05:15,1541319060,2018-11-04T08:11:00,2018-11-04T02:11:00,1.999,4450.82,10.42,10.23,12.30,845.58,848.35,204.316666,42.60,1.0397,188,0,14.673,2.07829,4.20,52548,2.233333,4.333333,4.566667,2.233333,4.333333,4.566667,593114.187500,176683.671875,21783.300781,1992.099976,613.266663,254.199997
37:05:45,1541319090,2018-11-04T08:11:30,2018-11-04T02:11:30,2.001,4451.81,10.43,10.39,12.28,845.48,848.11,205.533340,42.75,1.0394,188,0,14.679,2.08285,4.20,52560,3.000000,4.766667,5.500000,3.000000,4.766667,5.500000,593720.187500,176867.500000,21810.833984,1994.400024,614.066650,254.199997
37:06:15,1541319120,2018-11-04T08:12:00,2018-11-04T02:12:00,2.002,4452.81,10.44,10.59,12.31,845.52,847.91,207.583328,42.69,1.0391,188,0,14.677,2.07744,4.20,52572,2.900000,5.266667,5.566667,2.900000,5.266667,5.566667,594314.125000,177048.859375,21834.800781,1996.500000,614.599976,254.199997
37:06:45,1541319150,2018-11-04T08:12:30,2018-11-04T02:12:30,2.004,4453.81,10.47,10.71,12.32,845.54,847.67,204.416672,42.66,1.0387,188,0,14.681,2.08285,4.20,52583,2.600000,5.433333,6.400000,2.600000,5.433333,6.400000,594867.000000,177218.203125,21864.099609,2002.400024,616.033325,254.766663
37:07:15,1541319180,2018-11-04T08:13:00,2018-11-04T02:13:00,2.003,4454.81,10.47,10.86,12.36,845.33,847.60,204.699997,42.58,1.0386,188,0,14.683,2.07687,4.20,52593,2.333333,5.766667,5.766667,2.333333,5.766667,5.766667,595396.250000,177385.437500,21894.300781,2008.266724,616.333313,255.066666
37:07:45,1541319210,2018-11-04T08:13:30,2018-11-04T02:13:30,2.005,4455.81,10.49,10.91,12.36,845.46,847.44,204.216660,42.71,1.0383,188,0,14.684,2.08313,4.20,52604,2.566667,4.500000,5.933333,2.566667,4.500000,5.933333,595919.625000,177546.234375,21920.033203,2011.500000,617.599976,256.066681
37:08:15,1541319240,2018-11-04T08:14:00,2018-11-04T02:14:00,2.006,4456.81,10.49,10.94,12.36,845.43,847.23,204.216660,42.61,1.0381,188,0,14.684,2.08712,4.20,52614,4.000000,5.500000,8.633333,4.000000,5.500000,8.633333,596587.375000,177744.031250,21947.400391,2016.933350,621.299988,257.666656
37:08:45,1541319270,2018-11-04T08:14:30,2018-11-04T02:14:30,2.006,4457.81,10.51,11.04,12.37,845.56,847.17,204.250000,42.60,1.0379,188,0,14.683,2.08655,4.20,52623,2.833333,4.800000,5.066667,2.833333,4.800000,5.066667,597148.687500,177909.265625,21971.132813,2019.000000,621.533325,257.666656
37:09:15,1541319300,2018-11-04T08:15:00,2018-11-04T02:15:00,2.007,4458.82,10.52,11.13,12.36,845.50,847.15,206.816666,42.56,1.0379,188,0,14.684,2.08399,4.20,52633,2.133333,4.466667,4.666667,2.133333,4.466667,4.666667,597690.625000,178072.328125,21994.500000,2020.266724,621.533325,257.666656
37:09:45,1541319330,2018-11-04T08:15:30,2018-11-04T02:15:30,2.008,4459.82,10.54,11.12,12.36,845.53,847.13,207.533340,42.41,1.0378,188,0,14.684,2.08655,4.20,52643,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,598248.562500,178235.500000,22024.000000,2021.566650,621.533325,257.666656
37:10:15,1541319360,2018-11-04T08:16:00,2018-11-04T02:16:00,2.009,4460.83,10.54,11.14,12.38,845.58,847.20,208.350006,42.44,1.0378,188,0,14.685,2.08086,4.20,52651,2.533333,5.866667,5.866667,2.533333,5.866667,5.866667,598811.875000,178409.406250,22061.033203,2024.099976,621.533325,257.666656
37:10:45,1541319390,2018-11-04T08:16:30,2018-11-04T02:16:30,2.007,4461.83,10.55,11.17,12.41,845.57,847.14,206.283340,42.53,1.0377,188,0,14.685,2.08427,4.20,52660,3.466667,5.233333,5.566667,3.466667,5.233333,5.566667,599432.812500,178597.937500,22093.232422,2024.599976,622.033325,257.666656
37:11:15,1541319420,2018-11-04T08:17:00,2018-11-04T02:17:00,2.009,4462.84,10.57,11.22,12.40,845.49,846.99,203.816666,42.34,1.0375,188,0,14.685,2.08827,4.20,52669,2.400000,3.733333,3.866667,2.400000,3.733333,3.866667,599956.562500,178754.140625,22117.099609,2026.033325,622.400024,257.666656
37:11:45,1541319450,2018-11-04T08:17:30,2018-11-04T02:17:30,2.009,4463.85,10.56,11.22,12.41,845.49,847.22,205.083328,42.34,1.0378,188,0,14.684,2.08399,4.20,52678,3.000000,6.300000,7.533333,3.000000,6.300000,7.533333,600611.875000,178956.531250,22151.033203,2028.900024,623.700012,258.533325
37:12:15,1541319480,2018-11-04T08:18:00,2018-11-04T02:18:00,2.007,4464.85,10.55,11.23,12.38,845.60,847.09,207.583328,42.29,1.0377,188,0,14.685,2.08199,4.20,52686,2.266667,4.200000,4.366667,2.266667,4.200000,4.366667,601153.312500,179119.265625,22168.433594,2031.233276,624.133362,258.533325
37:12:45,1541319510,2018-11-04T08:18:30,2018-11-04T02:18:30,2.008,4465.86,10.56,11.21,12.40,845.52,847.19,206.449997,42.25,1.0378,188,0,14.685,2.08256,4.20,52694,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,601668.687500,179282.640625,22188.732422,2032.166626,624.133362,258.533325
37:13:15,1541319540,2018-11-04T08:19:00,2018-11-04T02:19:00,2.009,4466.87,10.57,11.19,12.43,845.57,847.14,206.899994,42.25,1.0377,188,0,14.687,2.08513,4.20,52702,3.000000,4.133333,5.266667,3.000000,4.133333,5.266667,602243.375000,179457.796875,22208.966797,2035.333374,625.133362,259.399994
37:13:45,1541319570,2018-11-04T08:19:30,2018-11-04T02:19:30,2.008,4467.87,10.57,11.19,12.43,845.46,847.09,205.550003,42.29,1.0376,188,0,14.685,2.08655,4.20,52710,3.000000,4.400000,6.566667,3.000000,4.400000,6.566667,602858.125000,179642.828125,22236.367188,2038.800049,628.299988,260.233337
37:14:15,1541319600,2018-11-04T08:20:00,2018-11-04T02:20:00,2.010,4468.88,10.57,11.19,12.44,845.54,847.06,203.833328,42.20,1.0376,188,0,14.687,2.08969,4.20,52718,2.233333,4.000000,4.133333,2.233333,4.000000,4.133333,603389.625000,179805.859375,22257.199219,2040.099976,628.433350,260.233337
37:14:45,1541319630,2018-11-04T08:20:30,2018-11-04T02:20:30,2.010,4469.89,10.57,11.15,12.42,845.49,847.19,203.016663,42.50,1.0377,188,0,14.689,2.08313,4.20,52726,3.000000,5.433333,5.466667,3.000000,5.433333,5.466667,603974.625000,179990.640625,22291.199219,2040.533325,628.466675,260.266663
37:15:15,1541319660,2018-11-04T08:21:00,2018-11-04T02:21:00,2.008,4470.89,10.58,11.14,12.45,845.44,847.12,206.816666,42.24,1.0376,188,0,14.685,2.08427,4.20,52733,2.866667,5.400000,6.166667,2.866667,5.400000,6.166667,604550.187500,180168.093750,22330.000000,2042.233276,629.299988,261.100006
37:15:45,1541319690,2018-11-04T08:21:30,2018-11-04T02:21:30,2.008,4471.90,10.57,11.19,12.40,845.44,847.12,205.000000,42.24,1.0376,188,0,14.685,2.08827,4.20,52740,2.900000,5.433333,5.433333,2.900000,5.433333,5.433333,605128.625000,180344.296875,22356.599609,2044.833374,629.299988,261.100006
37:16:15,1541319720,2018-11-04T08:22:00,2018-11-04T02:22:00,2.008,4472.91,10.57,11.11,12.42,845.44,847.24,204.983337,42.20,1.0378,188,0,14.689,2.07886,4.20,52747,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,605692.562500,180520.734375,22378.566406,2045.466675,629.299988,261.100006
37:16:45,1541319750,2018-11-04T08:22:30,2018-11-04T02:22:30,2.007,4473.91,10.56,11.21,12.40,845.49,847.17,205.183334,42.22,1.0377,188,0,14.685,2.08313,4.20,52755,2.166667,3.933333,3.933333,2.166667,3.933333,3.933333,606172.375000,180665.703125,22403.867188,2046.800049,629.299988,261.100006
37:17:15,1541319780,2018-11-04T08:23:00,2018-11-04T02:23:00,2.009,4474.92,10.56,11.16,12.43,845.55,847.22,205.050003,42.24,1.0378,188,0,14.685,2.08313,4.20,52762,2.800000,5.400000,6.033333,2.800000,5.400000,6.033333,606714.375000,180830.562500,22432.466797,2053.300049,630.633362,262.433319
37:17:45,1541319810,2018-11-04T08:23:30,2018-11-04T02:23:30,2.008,4475.92,10.55,11.14,12.41,845.39,847.24,207.216660,42.20,1.0379,188,0,14.685,2.08285,4.20,52768,2.433333,4.433333,5.100000,2.433333,4.433333,5.100000,607260.937500,180994.468750,22455.300781,2055.300049,631.033325,262.833344
37:18:15,1541319840,2018-11-04T08:24:00,2018-11-04T02:24:00,2.007,4476.92,10.55,11.12,12.40,845.44,847.17,202.350006,42.18,1.0378,188,0,14.684,2.08456,4.20,52775,2.233333,3.333333,4.833333,2.233333,3.333333,4.833333,607742.250000,181140.265625,22469.232422,2057.833252,632.566650,263.600006
37:18:45,1541319870,2018-11-04T08:24:30,2018-11-04T02:24:30,2.007,4477.93,10.54,11.12,12.44,845.42,847.13,206.833328,42.20,1.0378,188,0,14.685,2.08399,4.20,52782,2.000000,2.833333,4.333333,2.000000,2.833333,4.333333,608214.687500,181281.468750,22488.900391,2060.399902,633.633362,263.700012
37:19:15,1541319900,2018-11-04T08:25:00,2018-11-04T02:25:00,2.008,4478.93,10.53,11.12,12.39,845.39,847.13,200.783340,42.22,1.0378,188,0,14.683,2.08884,4.20,52788,1.800000,3.733333,3.866667,1.800000,3.733333,3.866667,608699.000000,181423.437500,22507.666016,2063.866699,633.633362,263.700012
37:19:45,1541319930,2018-11-04T08:25:30,2018-11-04T02:25:30,2.006,4479.94,10.53,11.01,12.38,845.42,847.13,202.916672,42.21,1.0378,188,0,14.683,2.08342,4.20,52794,2.833333,5.133333,5.866667,2.833333,5.133333,5.866667,609271.875000,181597.062500,22538.300781,2065.166748,634.500000,263.700012
37:20:15,1541319960,2018-11-04T08:26:00,2018-11-04T02:26:00,2.007,4480.94,10.53,11.07,12.38,845.37,847.22,205.550003,42.24,1.0379,188,0,14.683,2.08228,4.20,52801,2.833333,5.100000,5.100000,2.833333,5.100000,5.100000,609843.000000,181768.859375,22566.933594,2065.666748,634.500000,263.700012
37:20:45,1541319990,2018-11-04T08:26:30,2018-11-04T02:26:30,2.009,4481.95,10.52,11.03,12.38,845.34,847.18,200.683334,42.27,1.0379,188,0,14.684,2.08256,4.20,52807,2.233333,4.800000,5.566667,2.233333,4.800000,5.566667,610434.250000,181937.265625,22595.566406,2068.433350,635.599976,263.966675
37:21:15,1541320020,2018-11-04T08:27:00,2018-11-04T02:27:00,2.008,4482.96,10.51,10.96,12.38,845.42,847.17,202.166672,42.29,1.0379,188,0,14.684,2.08427,4.20,52813,3.000000,5.666667,6.766667,3.000000,5.666667,6.766667,611029.187500,182124.296875,22632.500000,2070.933350,636.966675,265.333344
37:21:45,1541320050,2018-11-04T08:27:30,2018-11-04T02:27:30,2.008,4483.96,10.50,11.00,12.40,845.35,847.14,202.399994,42.28,1.0379,188,0,14.682,2.08399,4.20,52818,4.733333,7.333333,7.933333,4.733333,7.333333,7.933333,611781.312500,182351.062500,22669.132813,2076.466553,637.933350,265.433319
37:22:15,1541320080,2018-11-04T08:28:00,2018-11-04T02:28:00,2.008,4484.97,10.51,11.01,12.40,845.32,847.23,201.350006,42.18,1.0380,188,0,14.685,2.08570,4.20,52824,4.200000,6.800000,6.900000,4.200000,6.800000,6.900000,612458.625000,182566.937500,22705.367188,2078.300049,638.133362,265.433319
37:22:45,1541320110,2018-11-04T08:28:30,2018-11-04T02:28:30,2.008,4485.97,10.51,10.99,12.35,845.37,847.17,204.033340,42.27,1.0379,188,0,14.683,2.08228,4.20,52830,3.400000,6.133333,6.800000,3.400000,6.133333,6.800000,613136.812500,182776.406250,22738.033203,2082.399902,638.766663,265.433319
37:23:15,1541320140,2018-11-04T08:29:00,2018-11-04T02:29:00,2.007,4486.98,10.50,10.96,12.35,845.35,847.14,202.733337,42.20,1.0379,188,0,14.684,2.08456,4.20,52835,3.800000,5.600000,5.666667,3.800000,5.600000,5.666667,613806.375000,182975.671875,22767.599609,2083.266602,638.833313,265.500000
37:23:45,1541320170,2018-11-04T08:29:30,2018-11-04T02:29:30,2.006,4487.98,10.49,11.07,12.31,845.30,847.18,203.616669,42.26,1.0380,188,0,14.682,2.08770,4.20,52841,2.866667,5.700000,6.866667,2.866667,5.700000,6.866667,614373.375000,183154.765625,22798.666016,2087.633301,640.366638,266.299988
37:24:15,1541320200,2018-11-04T08:30:00,2018-11-04T02:30:00,2.006,4488.98,10.49,11.00,12.34,845.38,847.11,205.699997,42.26,1.0379,188,0,14.681,2.08370,4.20,52846,2.266667,3.400000,3.466667,2.266667,3.400000,3.466667,614876.562500,183305.406250,22817.632813,2087.966553,640.500000,266.299988
37:24:45,1541320230,2018-11-04T08:30:30,2018-11-04T02:30:30,2.006,4489.98,10.48,10.93,12.34,845.46,847.29,202.433334,42.27,1.0382,188,0,14.680,2.08256,4.20,52851,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,615498.562500,183489.468750,22831.666016,2088.766602,640.500000,266.299988
37:25:15,1541320260,2018-11-04T08:31:00,2018-11-04T02:31:00,2.007,4490.98,10.48,11.00,12.33,845.30,847.27,204.199997,42.21,1.0382,188,0,14.682,2.08000,4.20,52857,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,616124.625000,183685.171875,22855.066406,2090.399902,640.599976,266.299988
37:25:45,1541320290,2018-11-04T08:31:30,2018-11-04T02:31:30,2.005,4491.98,10.47,10.94,12.36,845.38,847.23,204.850006,42.28,1.0382,188,0,14.683,2.08086,4.20,52862,3.000000,5.833333,6.133333,3.000000,5.833333,6.133333,616763.312500,183879.296875,22886.533203,2093.100098,641.366638,266.299988
37:26:15,1541320320,2018-11-04T08:32:00,2018-11-04T02:32:00,2.006,4492.99,10.45,10.99,12.30,845.41,847.18,203.149994,42.34,1.0382,188,0,14.681,2.08029,4.20,52867,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,617483.187500,184100.593750,22909.132813,2094.000000,641.366638,266.299988
37:26:45,1541320350,2018-11-04T08:32:30,2018-11-04T02:32:30,2.006,4493.99,10.45,10.96,12.30,845.41,847.20,205.516663,42.31,1.0382,188,0,14.679,2.07744,4.20,52872,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,618071.062500,184277.968750,22934.132813,2095.100098,641.366638,266.299988
37:27:15,1541320380,2018-11-04T08:33:00,2018-11-04T02:33:00,2.006,4494.99,10.44,10.97,12.28,845.44,847.21,206.783340,42.31,1.0382,188,0,14.681,2.07716,4.20,52876,2.833333,5.866667,5.866667,2.833333,5.866667,5.866667,618683.437500,184457.906250,22980.267578,2096.666748,641.366638,266.299988
37:27:45,1541320410,2018-11-04T08:33:30,2018-11-04T02:33:30,2.007,4495.99,10.44,11.01,12.30,845.39,847.27,203.300003,42.63,1.0383,188,0,14.680,2.08855,4.20,52881,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,619289.750000,184647.031250,23016.767578,2098.166748,641.366638,266.299988
37:28:15,1541320440,2018-11-04T08:34:00,2018-11-04T02:34:00,2.007,4497.00,10.43,10.91,12.31,845.34,847.23,202.600006,42.30,1.0383,188,0,14.682,2.08598,4.20,52886,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,619913.750000,184838.500000,23043.367188,2098.566650,641.366638,266.299988
37:28:45,1541320470,2018-11-04T08:34:30,2018-11-04T02:34:30,2.005,4497.99,10.43,10.95,12.27,845.56,847.27,203.550003,42.38,1.0384,188,0,14.681,2.08171,4.20,52890,2.900000,5.533333,6.733333,2.900000,5.533333,6.733333,620499.625000,185020.859375,23068.466797,2101.899902,642.500000,267.433319
37:29:15,1541320500,2018-11-04T08:35:00,2018-11-04T02:35:00,2.006,4498.99,10.41,10.95,12.27,845.48,847.28,204.899994,42.34,1.0384,188,0,14.680,2.08086,4.20,52895,2.900000,5.566667,6.866667,2.900000,5.566667,6.866667,621090.562500,185204.328125,23096.566406,2104.633301,644.233337,268.766663
37:29:45,1541320530,2018-11-04T08:35:30,2018-11-04T02:35:30,2.004,4499.99,10.41,10.90,12.28,845.56,847.24,205.416672,42.39,1.0384,188,0,14.679,2.08142,4.20,52899,2.800000,4.933333,5.600000,2.800000,4.933333,5.600000,621697.625000,185389.265625,23130.400391,2106.199951,645.166687,268.866669
37:30:15,1541320560,2018-11-04T08:36:00,2018-11-04T02:36:00,2.005,4500.99,10.39,10.85,12.28,845.46,847.36,204.483337,42.31,1.0386,188,0,14.682,2.08142,4.20,52904,4.333333,6.166667,6.333333,4.333333,6.166667,6.333333,622370.812500,185597.765625,23165.900391,2107.266602,646.000000,268.866669
37:30:45,1541320590,2018-11-04T08:36:30,2018-11-04T02:36:30,2.005,4501.99,10.39,10.96,12.27,845.27,847.40,203.383331,42.35,1.0387,188,0,14.679,2.08199,4.20,52908,2.933333,4.533333,5.100000,2.933333,4.533333,5.100000,622922.125000,185765.296875,23187.867188,2108.533447,646.533325,268.866669
37:31:15,1541320620,2018-11-04T08:37:00,2018-11-04T02:37:00,2.004,4502.99,10.38,10.88,12.23,845.54,847.28,207.300003,42.41,1.0386,188,0,14.680,2.07744,4.20,52912,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,623594.687500,185966.000000,23219.666016,2110.133301,646.533325,268.866669
37:31:45,1541320650,2018-11-04T08:37:30,2018-11-04T02:37:30,2.005,4503.99,10.36,10.86,12.22,845.54,847.38,201.800003,42.42,1.0388,188,0,14.679,2.08057,4.20,52916,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,624231.875000,186160.062500,23234.566406,2110.833252,646.533325,268.866669
37:32:15,1541320680,2018-11-04T08:38:00,2018-11-04T02:38:00,2.004,4504.99,10.36,10.85,12.23,845.54,847.36,204.416672,42.45,1.0387,188,0,14.678,2.08057,4.20,52920,3.533333,5.066667,5.533333,3.533333,5.066667,5.533333,624856.625000,186353.296875,23256.533203,2112.933350,647.233337,268.866669
37:32:45,1541320710,2018-11-04T08:38:30,2018-11-04T02:38:30,2.004,4505.99,10.35,10.85,12.20,845.49,847.38,201.649994,42.46,1.0388,188,0,14.681,2.08142,4.20,52924,3.000000,4.733333,4.800000,3.000000,4.733333,4.800000,625466.562500,186535.906250,23276.333984,2114.533447,647.400024,268.866669
37:33:15,1541320740,2018-11-04T08:39:00,2018-11-04T02:39:00,2.004,4506.98,10.33,10.80,12.19,845.50,847.28,203.516663,42.50,1.0387,188,0,14.680,2.07630,4.20,52928,3.200000,5.333333,6.200000,3.200000,5.333333,6.200000,626107.312500,186731.031250,23307.699219,2116.433350,648.266663,269.733337
37:33:45,1541320770,2018-11-04T08:39:30,2018-11-04T02:39:30,2.003,4507.98,10.32,10.82,12.19,845.50,847.46,202.466660,42.56,1.0390,188,0,14.679,2.07687,4.20,52932,2.366667,4.200000,4.200000,2.366667,4.200000,4.200000,626694.937500,186907.234375,23333.500000,2116.666748,648.266663,269.733337
37:34:15,1541320800,2018-11-04T08:40:00,2018-11-04T02:40:00,2.003,4508.98,10.30,10.77,12.17,845.53,847.33,201.783340,42.60,1.0389,188,0,14.680,2.08199,4.20,52936,2.966667,5.366667,6.033333,2.966667,5.366667,6.033333,627324.000000,187097.500000,23363.300781,2119.366699,649.233337,269.733337
37:34:45,1541320830,2018-11-04T08:40:30,2018-11-04T02:40:30,2.002,4509.97,10.29,10.73,12.15,845.61,847.37,202.983337,42.59,1.0390,188,0,14.678,2.07943,4.20,52939,3.000000,5.500000,6.433333,3.000000,5.500000,6.433333,627944.687500,187285.328125,23394.066406,2122.766602,650.700012,269.733337
37:35:15,1541320860,2018-11-04T08:41:00,2018-11-04T02:41:00,2.001,4510.97,10.27,10.71,12.18,845.43,847.37,202.833328,42.60,1.0391,188,0,14.681,2.07972,4.20,52943,2.633333,5.833333,5.833333,2.633333,5.833333,5.833333,628558.687500,187468.828125,23429.267578,2124.733398,650.933350,269.733337
37:35:45,1541320890,2018-11-04T08:41:30,2018-11-04T02:41:30,2.002,4511.97,10.27,10.68,12.17,845.70,847.33,202.783340,42.67,1.0390,188,0,14.681,2.07602,4.20,52947,3.733333,7.066667,7.066667,3.733333,7.066667,7.066667,629259.812500,187686.796875,23474.599609,2125.500000,650.933350,269.733337
37:36:15,1541320920,2018-11-04T08:42:00,2018-11-04T02:42:00,2.002,4512.96,10.26,10.70,12.14,845.52,847.41,201.783340,42.75,1.0392,188,0,14.679,2.08228,4.20,52950,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,629866.125000,187877.093750,23507.199219,2126.500000,650.933350,269.733337
37:36:45,1541320950,2018-11-04T08:42:30,2018-11-04T02:42:30,2.001,4513.96,10.25,10.70,12.13,845.62,847.41,202.149994,42.65,1.0392,188,0,14.679,2.08313,4.20,52954,2.766667,5.700000,7.633333,2.766667,5.700000,7.633333,630480.562500,188064.031250,23541.267578,2131.133301,652.733337,271.533325
37:37:15,1541320980,2018-11-04T08:43:00,2018-11-04T02:43:00,2.001,4514.96,10.24,10.65,12.10,845.52,847.54,201.716660,42.78,1.0394,188,0,14.679,2.08570,4.20,52957,1.800000,5.133333,6.233333,1.800000,5.133333,6.233333,631031.625000,188226.093750,23574.433594,2134.766602,653.533325,272.333344
37:37:45,1541321010,2018-11-04T08:43:30,2018-11-04T02:43:30,2.001,4515.95,10.22,10.64,12.07,845.55,847.43,202.133331,42.73,1.0393,188,0,14.677,2.07886,4.20,52961,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,631605.812500,188395.328125,23600.433594,2134.766602,653.533325,272.333344
37:38:15,1541321040,2018-11-04T08:44:00,2018-11-04T02:44:00,2.001,4516.95,10.20,10.62,12.10,845.56,847.51,200.933334,42.72,1.0395,188,0,14.678,2.07801,4.20,52964,2.633333,4.266667,4.966667,2.633333,4.266667,4.966667,632176.812500,188570.765625,23622.132813,2135.633301,654.400024,272.333344
37:38:45,1541321070,2018-11-04T08:44:30,2018-11-04T02:44:30,2.000,4517.94,10.19,10.58,12.05,845.59,847.51,203.166672,42.74,1.0395,188,0,14.673,2.07972,4.13,52955,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,632774.937500,188750.828125,23650.400391,2135.633301,654.400024,272.333344
37:39:15,1541321100,2018-11-04T08:45:00,2018-11-04T02:45:00,1.999,4518.94,10.18,10.41,12.06,845.51,847.71,204.433334,42.68,1.0398,188,0,14.670,2.07602,4.12,52939,3.000000,5.433333,5.533333,3.000000,5.433333,5.533333,633407.625000,188939.968750,23674.267578,2137.833252,654.566650,272.500000
37:39:45,1541321130,2018-11-04T08:45:30,2018-11-04T02:45:30,1.997,4519.94,10.15,10.26,12.02,845.46,847.95,203.949997,42.86,1.0402,188,0,14.668,2.07289,4.11,52924,4.066667,7.000000,9.033334,4.066667,7.000000,9.033334,634074.625000,189145.328125,23724.800781,2143.600098,655.833313,273.200012
37:40:15,1541321160,2018-11-04T08:46:00,2018-11-04T02:46:00,1.996,4520.93,10.13,10.15,12.02,845.53,848.02,201.600006,42.77,1.0404,188,0,14.666,2.07744,4.12,52908,3.133333,5.900000,6.200000,3.133333,5.900000,6.200000,634710.125000,189336.140625,23758.732422,2146.433350,656.133362,273.200012
37:40:45,1541321190,2018-11-04T08:46:30,2018-11-04T02:46:30,1.995,4521.93,10.10,10.01,11.96,845.48,848.23,201.483337,42.95,1.0408,188,0,14.666,2.07630,4.11,52892,3.333333,6.000000,6.566667,3.333333,6.000000,6.566667,635366.187500,189535.406250,23792.199219,2149.600098,656.700012,273.766663
37:41:15,1541321220,2018-11-04T08:47:00,2018-11-04T02:47:00,1.993,4522.92,10.07,9.93,11.92,845.62,848.34,202.500000,42.98,1.0410,188,0,14.662,2.07858,4.11,52877,2.866667,5.033333,5.833333,2.866667,5.033333,5.833333,635923.375000,189714.093750,23819.367188,2151.233398,657.866638,274.933319
37:41:45,1541321250,2018-11-04T08:47:30,2018-11-04T02:47:30,1.992,4523.92,10.05,9.80,11.96,845.59,848.45,204.016663,43.06,1.0412,188,0,14.661,2.07346,4.11,52861,4.400000,5.333333,5.333333,4.400000,5.333333,5.333333,636587.625000,189916.703125,23841.166016,2151.466553,657.866638,274.933319
37:42:15,1541321280,2018-11-04T08:48:00,2018-11-04T02:48:00,1.992,4524.92,10.02,9.72,11.90,845.50,848.52,201.899994,43.11,1.0414,188,0,14.661,2.07403,4.11,52845,4.800000,5.633333,5.633333,4.800000,5.633333,5.633333,637243.312500,190120.359375,23867.933594,2152.333252,657.866638,274.933319
37:42:45,1541321310,2018-11-04T08:48:30,2018-11-04T02:48:30,1.991,4525.91,9.99,9.64,11.88,845.50,848.63,202.716660,43.14,1.0417,188,0,14.660,2.07176,4.11,52830,3.000000,5.000000,6.200000,3.000000,5.000000,6.200000,637870.187500,190309.703125,23890.666016,2155.699951,659.233337,275.500000
37:43:15,1541321340,2018-11-04T08:49:00,2018-11-04T02:49:00,1.990,4526.91,9.96,9.55,11.84,845.46,848.59,198.033340,43.33,1.0417,188,0,14.659,2.07687,4.11,52814,3.733333,6.466667,6.700000,3.733333,6.466667,6.700000,638573.312500,190517.796875,23922.900391,2159.266602,659.566650,275.766663
37:43:45,1541321370,2018-11-04T08:49:30,2018-11-04T02:49:30,1.989,4527.91,9.93,9.47,11.82,845.44,848.59,198.433334,43.29,1.0418,188,0,14.658,2.07517,4.11,52798,3.666667,6.733333,6.900000,3.666667,6.733333,6.900000,639249.375000,190724.437500,23958.267578,2162.399902,660.000000,275.766663
37:44:15,1541321400,2018-11-04T08:50:00,2018-11-04T02:50:00,1.988,4528.90,9.91,9.45,11.79,845.45,848.72,203.216660,43.41,1.0421,187,0,14.657,2.07034,4.10,52783,3.000000,4.966667,5.033333,3.000000,4.966667,5.033333,639852.562500,190911.468750,23987.632813,2164.166748,660.433350,275.766663
37:44:45,1541321430,2018-11-04T08:50:30,2018-11-04T02:50:30,1.993,4529.90,9.89,9.40,11.77,845.35,848.80,200.066666,43.45,1.0422,187,0,14.689,2.07772,4.10,52767,3.000000,6.766667,7.366667,3.000000,6.766667,7.366667,640526.375000,191112.531250,24029.533203,2166.566650,660.966675,275.766663
37:45:15,1541321460,2018-11-04T08:51:00,2018-11-04T02:51:00,1.990,4530.89,9.87,9.39,11.73,845.43,848.77,203.633331,43.54,1.0423,187,0,14.688,2.06892,4.10,52751,3.733333,6.766667,7.566667,3.733333,6.766667,7.566667,641191.062500,191318.671875,24075.533203,2169.199951,662.033325,275.766663
37:45:45,1541321490,2018-11-04T08:51:30,2018-11-04T02:51:30,1.991,4531.89,9.85,9.32,11.73,845.49,848.75,200.466660,43.61,1.0423,187,0,14.688,2.07545,4.10,52736,3.200000,5.633333,6.666667,3.200000,5.633333,6.666667,641796.562500,191505.171875,24103.566406,2174.100098,663.466675,277.066681
37:46:15,1541321520,2018-11-04T08:52:00,2018-11-04T02:52:00,1.990,4532.89,9.83,9.25,11.71,845.36,848.83,205.383331,43.67,1.0425,187,0,14.688,2.07403,4.10,52720,3.733333,5.166667,5.666667,3.733333,5.166667,5.666667,642393.000000,191694.265625,24130.800781,2175.066650,663.933350,277.533325
37:46:45,1541321550,2018-11-04T08:52:30,2018-11-04T02:52:30,1.990,4533.88,9.80,9.23,11.68,845.35,848.86,200.766663,43.64,1.0427,186,0,14.688,2.07460,4.10,52704,3.533333,6.033333,6.433333,3.533333,6.033333,6.433333,643028.812500,191888.500000,24165.966797,2177.699951,664.400024,278.000000
37:47:15,1541321580,2018-11-04T08:53:00,2018-11-04T02:53:00,1.996,4534.88,9.77,9.20,11.65,845.30,848.87,201.149994,43.69,1.0428,186,0,14.718,2.08370,4.10,52689,2.633333,5.800000,6.066667,2.633333,5.800000,6.066667,643660.562500,192072.765625,24198.732422,2180.500000,664.799988,278.399994
37:47:45,1541321610,2018-11-04T08:53:30,2018-11-04T02:53:30,1.995,4535.87,9.76,9.14,11.61,845.51,848.89,205.233337,43.78,1.0428,186,0,14.718,2.07915,4.10,52673,3.333333,5.433333,6.700000,3.333333,5.433333,6.700000,644321.312500,192263.000000,24225.132813,2184.233398,666.700012,278.399994
37:48:15,1541321640,2018-11-04T08:54:00,2018-11-04T02:54:00,1.994,4536.87,9.74,9.11,11.60,845.44,848.84,203.800003,43.94,1.0428,186,0,14.717,2.07858,4.10,52657,3.933333,5.733333,6.933333,3.933333,5.733333,6.933333,645006.625000,192470.000000,24249.966797,2185.966553,668.099976,278.633331
37:48:45,1541321670,2018-11-04T08:54:30,2018-11-04T02:54:30,1.992,4537.87,9.71,9.07,11.60,845.39,848.87,204.816666,43.79,1.0430,186,0,14.717,2.07602,4.09,52641,4.133333,6.366667,7.033333,4.133333,6.366667,7.033333,645715.750000,192690.828125,24279.433594,2188.566650,669.099976,279.233337
37:49:15,1541321700,2018-11-04T08:55:00,2018-11-04T02:55:00,1.994,4538.86,9.70,9.06,11.60,845.40,849.03,203.633331,43.92,1.0432,186,0,14.717,2.08513,4.09,52626,5.433333,8.800000,9.166667,5.433333,8.800000,9.166667,646598.562500,192964.093750,24318.767578,2191.066650,669.366638,279.500000
37:49:45,1541321730,2018-11-04T08:55:30,2018-11-04T02:55:30,1.994,4539.86,9.68,9.01,11.60,845.40,848.87,200.316666,43.88,1.0431,186,0,14.717,2.07858,4.09,52610,3.133333,6.066667,7.433333,3.133333,6.066667,7.433333,647286.187500,193163.734375,24354.800781,2193.600098,670.866638,280.399994
37:50:15,1541321760,2018-11-04T08:56:00,2018-11-04T02:56:00,1.994,4540.85,9.66,8.99,11.56,845.46,848.93,202.966660,43.68,1.0433,186,0,14.717,2.08427,4.09,52594,2.500000,4.800000,6.100000,2.500000,4.800000,6.100000,647824.687500,193333.359375,24388.367188,2196.000000,673.266663,281.000000
37:50:45,1541321790,2018-11-04T08:56:30,2018-11-04T02:56:30,1.993,4541.85,9.66,9.00,11.56,845.38,848.98,200.133331,43.99,1.0433,186,0,14.716,2.08171,4.08,52578,2.866667,5.066667,5.200000,2.866667,5.066667,5.200000,648417.312500,193515.000000,24426.500000,2196.733398,673.500000,281.000000
37:51:15,1541321820,2018-11-04T08:57:00,2018-11-04T02:57:00,1.993,4542.85,9.64,8.97,11.53,845.49,849.01,199.316666,44.00,1.0434,186,0,14.717,2.07829,4.09,52562,3.200000,6.000000,6.300000,3.200000,6.000000,6.300000,649050.187500,193699.796875,24459.599609,2199.833252,673.799988,281.100006
37:51:45,1541321850,2018-11-04T08:57:30,2018-11-04T02:57:30,1.992,4543.84,9.63,8.94,11.48,845.44,849.04,202.166672,44.13,1.0435,186,0,14.721,2.08399,4.09,52547,3.366667,7.533333,9.566667,3.366667,7.533333,9.566667,649754.937500,193917.796875,24497.533203,2207.399902,676.099976,281.866669
37:52:15,1541321880,2018-11-04T08:58:00,2018-11-04T02:58:00,1.993,4544.84,9.61,9.11,11.49,845.39,848.71,199.566666,44.19,1.0432,186,0,14.724,2.08256,4.20,52561,3.200000,6.333333,6.400000,3.200000,6.333333,6.400000,650381.812500,194117.000000,24532.099609,2209.133301,676.200012,281.866669
37:52:45,1541321910,2018-11-04T08:58:30,2018-11-04T02:58:30,1.995,4545.83,9.62,9.34,11.50,845.57,848.32,202.116669,44.10,1.0427,186,0,14.728,2.08086,4.20,52574,4.600000,6.500000,8.933333,4.600000,6.500000,8.933333,651047.312500,194327.437500,24565.867188,2214.899902,679.566650,281.866669
37:53:15,1541321940,2018-11-04T08:59:00,2018-11-04T02:59:00,1.997,4546.83,9.62,9.55,11.48,845.47,848.12,202.816666,44.18,1.0424,186,0,14.730,2.08000,4.20,52585,3.333333,5.833333,5.833333,3.333333,5.833333,5.833333,651704.625000,194530.265625,24597.033203,2217.300049,679.566650,281.866669
37:53:45,1541321970,2018-11-04T08:59:30,2018-11-04T02:59:30,1.998,4547.83,9.63,9.66,11.45,845.41,847.86,200.466660,44.13,1.0421,186,0,14.731,2.08086,4.20,52596,2.566667,6.000000,6.533333,2.566667,6.000000,6.533333,652303.625000,194715.265625,24631.800781,2220.800049,680.333313,282.633331
37:54:15,1541322000,2018-11-04T09:00:00,2018-11-04T03:00:00,2.000,4548.82,9.65,9.78,11.51,845.33,847.86,203.366669,44.02,1.0420,186,0,14.734,2.08855,4.20,52607,4.900000,6.600000,8.166667,4.900000,6.600000,8.166667,653075.062500,194948.703125,24671.132813,2224.833252,681.866638,282.733337
37:54:45,1541322030,2018-11-04T09:00:30,2018-11-04T03:00:30,2.000,4549.82,9.65,9.89,11.53,845.49,847.55,202.250000,44.07,1.0416,186,0,14.738,2.08313,4.20,52617,4.366667,6.100000,6.300000,4.366667,6.100000,6.300000,653773.875000,195163.234375,24698.066406,2226.800049,682.433350,283.000000
37:55:15,1541322060,2018-11-04T09:01:00,2018-11-04T03:01:00,2.001,4550.82,9.68,9.99,11.54,845.40,847.54,205.750000,43.98,1.0415,186,0,14.738,2.07772,4.20,52627,3.000000,5.933333,8.700000,3.000000,5.933333,8.700000,654455.312500,195362.093750,24731.599609,2230.933350,684.766663,284.466675
37:55:45,1541322090,2018-11-04T09:01:30,2018-11-04T03:01:30,2.001,4551.81,9.67,10.05,11.54,845.41,847.41,202.316666,44.00,1.0413,186,0,14.737,2.08770,4.20,52637,2.500000,5.366667,5.533333,2.500000,5.366667,5.533333,655057.000000,195537.765625,24768.767578,2231.933350,684.966675,284.466675
37:56:15,1541322120,2018-11-04T09:02:00,2018-11-04T03:02:00,2.001,4552.81,9.70,10.09,11.55,845.32,847.36,202.199997,43.83,1.0412,186,0,14.737,2.08456,4.20,52646,3.200000,4.966667,5.733333,3.200000,4.966667,5.733333,655674.625000,195722.234375,24796.666016,2233.333252,686.133362,284.466675
37:56:45,1541322150,2018-11-04T09:02:30,2018-11-04T03:02:30,2.001,4553.80,9.69,10.13,11.56,845.24,847.15,203.083328,43.95,1.0410,186,0,14.738,2.08199,4.20,52655,4.200000,6.233333,6.500000,4.200000,6.233333,6.500000,656357.625000,195930.328125,24832.300781,2234.399902,686.500000,284.466675
37:57:15,1541322180,2018-11-04T09:03:00,2018-11-04T03:03:00,2.003,4554.80,9.70,10.19,11.55,845.32,847.13,200.550003,43.83,1.0409,186,0,14.742,2.08570,4.20,52664,2.566667,5.100000,5.100000,2.566667,5.100000,5.100000,656965.625000,196110.203125,24860.966797,2237.000000,686.500000,284.466675
37:57:45,1541322210,2018-11-04T09:03:30,2018-11-04T03:03:30,2.002,4555.80,9.69,10.23,11.56,845.35,847.14,201.816666,43.98,1.0409,186,0,14.741,2.08655,4.20,52672,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,657560.812500,196282.734375,24887.699219,2238.600098,686.500000,284.466675
37:58:15,1541322240,2018-11-04T09:04:00,2018-11-04T03:04:00,2.002,4556.79,9.71,10.22,11.56,845.47,847.05,199.733337,43.85,1.0408,186,0,14.741,2.08171,4.20,52681,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,658175.000000,196463.406250,24913.066406,2238.733398,686.500000,284.466675
37:58:45,1541322270,2018-11-04T09:04:30,2018-11-04T03:04:30,2.003,4557.79,9.71,10.21,11.60,845.28,847.07,201.466660,43.75,1.0408,186,0,14.738,2.08456,4.20,52689,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,658713.625000,196632.265625,24934.267578,2239.233398,686.500000,284.466675
37:59:15,1541322300,2018-11-04T09:05:00,2018-11-04T03:05:00,2.002,4558.79,9.72,10.28,11.56,845.26,847.05,202.166672,43.78,1.0407,186,0,14.741,2.08399,4.20,52697,2.800000,5.533333,5.900000,2.800000,5.533333,5.900000,659319.437500,196819.171875,24966.867188,2241.500000,687.133362,284.466675
37:59:45,1541322330,2018-11-04T09:05:30,2018-11-04T03:05:30,2.002,4559.79,9.72,10.27,11.57,845.20,847.05,205.433334,43.61,1.0407,186,0,14.739,2.08114,4.20,52705,2.966667,5.800000,6.600000,2.966667,5.800000,6.600000,659941.062500,197005.937500,24996.732422,2243.899902,688.233337,284.466675
38:00:15,1541322360,2018-11-04T09:06:00,2018-11-04T03:06:00,2.002,4560.78,9.71,10.29,11.57,845.39,847.02,204.683334,43.50,1.0407,186,0,14.741,2.07801,4.20,52713,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,660689.750000,197224.093750,25023.300781,2244.600098,688.233337,284.466675
38:00:45,1541322390,2018-11-04T09:06:30,2018-11-04T03:06:30,2.002,4561.78,9.72,10.24,11.55,845.28,846.98,203.933334,43.73,1.0406,186,0,14.737,2.08427,4.20,52721,4.133333,5.833333,6.533333,4.133333,5.833333,6.533333,661360.562500,197428.265625,25058.099609,2247.633301,689.099976,285.333344
38:01:15,1541322420,2018-11-04T09:07:00,2018-11-04T03:07:00,2.002,4562.77,9.72,10.27,11.60,845.26,846.99,203.833328,43.69,1.0407,186,0,14.740,2.08399,4.20,52728,3.000000,6.133333,6.133333,3.000000,6.133333,6.133333,662041.875000,197637.031250,25089.800781,2249.866699,689.099976,285.333344
38:01:45,1541322450,2018-11-04T09:07:30,2018-11-04T03:07:30,2.003,4563.77,9.70,10.28,11.59,845.32,846.92,202.683334,43.52,1.0407,186,0,14.744,2.08855,4.20,52736,4.400000,7.833333,8.666667,4.400000,7.833333,8.666667,662751.000000,197850.796875,25130.867188,2253.699951,689.799988,286.033325
38:02:15,1541322480,2018-11-04T09:08:00,2018-11-04T03:08:00,2.002,4564.77,9.70,10.30,11.56,845.32,847.02,203.116669,43.67,1.0408,186,0,14.739,2.07744,4.20,52743,4.266667,6.966667,7.066667,4.266667,6.966667,7.066667,663438.375000,198059.703125,25163.900391,2258.300049,689.966675,286.200012
38:02:45,1541322510,2018-11-04T09:08:30,2018-11-04T03:08:30,2.002,4565.76,9.69,10.27,11.55,845.24,846.92,202.883331,43.50,1.0407,186,0,14.738,2.08655,4.20,52750,3.866667,5.700000,6.400000,3.866667,5.700000,6.400000,664092.812500,198257.000000,25193.066406,2260.933350,690.733337,286.966675
38:03:15,1541322540,2018-11-04T09:09:00,2018-11-04T03:09:00,2.002,4566.76,9.69,10.24,11.56,845.30,846.98,200.116669,43.49,1.0408,186,0,14.739,2.08941,4.20,52757,3.333333,6.400000,7.233333,3.333333,6.400000,7.233333,664778.625000,198470.828125,25232.666016,2263.600098,691.733337,287.033325
38:03:45,1541322570,2018-11-04T09:09:30,2018-11-04T03:09:30,2.002,4567.76,9.68,10.23,11.56,845.35,846.96,201.366669,43.64,1.0408,186,0,14.739,2.08228,4.20,52764,2.733333,6.166667,6.500000,2.733333,6.166667,6.500000,665415.625000,198663.234375,25270.533203,2265.500000,692.533325,287.033325
38:04:15,1541322600,2018-11-04T09:10:00,2018-11-04T03:10:00,2.002,4568.75,9.67,10.24,11.54,845.25,846.96,201.750000,43.78,1.0408,186,0,14.741,2.08541,4.20,52770,3.533333,6.233333,6.233333,3.533333,6.233333,6.233333,666068.937500,198865.593750,25296.800781,2268.199951,692.533325,287.033325
38:04:45,1541322630,2018-11-04T09:10:30,2018-11-04T03:10:30,2.002,4569.75,9.66,10.21,11.54,845.25,846.98,204.149994,43.67,1.0409,186,0,14.738,2.08171,4.20,52777,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,666766.125000,199076.937500,25337.333984,2270.199951,692.533325,287.033325
38:05:15,1541322660,2018-11-04T09:11:00,2018-11-04T03:11:00,2.001,4570.75,9.66,10.19,11.53,845.25,846.96,201.983337,43.58,1.0409,186,0,14.737,2.08427,4.20,52783,4.666667,5.433333,6.033333,4.666667,5.433333,6.033333,667511.875000,199294.000000,25361.566406,2271.466553,693.133362,287.633331
38:05:45,1541322690,2018-11-04T09:11:30,2018-11-04T03:11:30,2.001,4571.74,9.65,10.20,11.52,845.28,846.93,206.083328,43.75,1.0408,186,0,14.738,2.08000,4.20,52790,3.533333,5.233333,5.500000,3.533333,5.233333,5.500000,668185.187500,199501.593750,25384.466797,2272.800049,693.400024,287.899994
38:06:15,1541322720,2018-11-04T09:12:00,2018-11-04T03:12:00,2.001,4572.74,9.64,10.17,11.52,845.15,847.06,204.783340,43.77,1.0410,186,0,14.737,2.08142,4.20,52796,3.133333,5.333333,5.700000,3.133333,5.333333,5.700000,668805.375000,199693.906250,25408.800781,2275.033447,694.099976,287.899994
38:06:45,1541322750,2018-11-04T09:12:30,2018-11-04T03:12:30,2.000,4573.74,9.62,10.12,11.49,845.23,846.93,200.949997,43.75,1.0410,186,0,14.735,2.08598,4.20,52802,3.133333,5.433333,5.500000,3.133333,5.433333,5.500000,669404.000000,199880.359375,25435.867188,2276.966553,694.266663,287.899994
38:07:15,1541322780,2018-11-04T09:13:00,2018-11-04T03:13:00,2.001,4574.73,9.63,10.11,11.48,845.18,847.12,203.116669,43.61,1.0412,186,0,14.739,2.08456,4.20,52808,2.833333,6.366667,6.366667,2.833333,6.366667,6.366667,670016.687500,200067.296875,25479.666016,2278.800049,694.266663,287.899994
38:07:45,1541322810,2018-11-04T09:13:30,2018-11-04T03:13:30,2.000,4575.73,9.62,10.15,11.47,845.23,846.97,203.516663,43.80,1.0410,186,0,14.736,2.08228,4.20,52814,4.333333,6.666667,7.400000,4.333333,6.666667,7.400000,670724.562500,200286.671875,25519.000000,2280.966553,695.133362,287.899994
38:08:15,1541322840,2018-11-04T09:14:00,2018-11-04T03:14:00,2.001,4576.72,9.60,10.09,11.49,845.18,846.91,202.383331,43.79,1.0410,186,0,14.738,2.08427,4.20,52820,4.800000,7.966667,7.966667,4.800000,7.966667,7.966667,671495.375000,200521.906250,25562.599609,2285.066650,695.133362,287.899994
38:08:45,1541322870,2018-11-04T09:14:30,2018-11-04T03:14:30,2.000,4577.72,9.60,10.11,11.44,845.26,846.97,201.366669,43.85,1.0411,186,0,14.738,2.08057,4.20,52825,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,672184.625000,200735.765625,25589.433594,2287.199951,695.133362,287.899994
38:09:15,1541322900,2018-11-04T09:15:00,2018-11-04T03:15:00,2.000,4578.72,9.57,10.08,11.47,845.22,846.97,202.283340,43.82,1.0412,186,0,14.737,2.07943,4.20,52831,5.333333,7.966667,7.966667,5.333333,7.966667,7.966667,672977.750000,200985.406250,25637.533203,2290.466553,695.133362,287.899994
38:09:45,1541322930,2018-11-04T09:15:30,2018-11-04T03:15:30,2.000,4579.71,9.57,10.06,11.44,845.22,846.97,201.166672,43.79,1.0412,186,0,14.734,2.08342,4.20,52836,5.366667,7.500000,8.600000,5.366667,7.500000,8.600000,673750.812500,201228.328125,25676.400391,2293.500000,696.099976,287.899994
38:10:15,1541322960,2018-11-04T09:16:00,2018-11-04T03:16:00,1.999,4580.71,9.56,10.07,11.45,845.25,846.99,201.866669,43.88,1.0413,186,0,14.735,2.08399,4.20,52842,3.200000,5.100000,6.033333,3.200000,5.100000,6.033333,674370.187500,201420.593750,25704.466797,2296.233398,696.833313,287.899994
38:10:45,1541322990,2018-11-04T09:16:30,2018-11-04T03:16:30,1.998,4581.71,9.54,10.04,11.43,845.23,847.04,201.433334,43.98,1.0414,186,0,14.735,2.07744,4.20,52847,2.900000,4.966667,5.066667,2.900000,4.966667,5.066667,674976.125000,201601.437500,25721.933594,2297.666748,697.099976,287.899994
38:11:15,1541323020,2018-11-04T09:17:00,2018-11-04T03:17:00,1.998,4582.70,9.53,10.03,11.39,845.23,846.99,204.633331,43.90,1.0414,186,0,14.735,2.07716,4.20,52852,3.200000,6.500000,7.233333,3.200000,6.500000,7.233333,675604.125000,201796.703125,25760.000000,2301.366699,698.599976,287.899994
38:11:45,1541323050,2018-11-04T09:17:30,2018-11-04T03:17:30,1.998,4583.70,9.52,10.02,11.40,845.23,847.05,197.899994,43.69,1.0415,186,0,14.737,2.08370,4.20,52857,2.900000,5.600000,5.600000,2.900000,5.600000,5.600000,676202.187500,201980.593750,25792.632813,2302.366699,698.599976,287.899994
38:12:15,1541323080,2018-11-04T09:18:00,2018-11-04T03:18:00,1.998,4584.69,9.52,9.99,11.38,845.13,847.11,200.866669,43.53,1.0416,186,0,14.734,2.07602,4.20,52862,3.133333,6.866667,6.933333,3.133333,6.866667,6.933333,676862.375000,202180.171875,25834.632813,2304.066650,699.066650,287.966675
38:12:45,1541323110,2018-11-04T09:18:30,2018-11-04T03:18:30,1.998,4585.69,9.51,9.96,11.38,845.29,847.08,202.816666,43.60,1.0416,186,0,14.738,2.08000,4.20,52867,4.200000,7.200000,9.066667,4.200000,7.200000,9.066667,677616.687500,202397.203125,25877.333984,2310.000000,700.766663,289.200012
38:13:15,1541323140,2018-11-04T09:19:00,2018-11-04T03:19:00,1.997,4586.69,9.49,9.94,11.38,845.34,847.11,200.050003,43.96,1.0417,186,0,14.733,2.08199,4.20,52872,3.000000,6.066667,7.100000,3.000000,6.066667,7.100000,678245.750000,202588.093750,25914.433594,2312.933350,702.000000,290.200012
38:13:45,1541323170,2018-11-04T09:19:30,2018-11-04T03:19:30,1.998,4587.68,9.49,9.93,11.35,845.29,847.21,200.233337,44.09,1.0418,186,0,14.736,2.08228,4.20,52877,2.833333,4.933333,5.666667,2.833333,4.933333,5.666667,678812.187500,202761.000000,25945.400391,2314.233398,702.933350,290.500000
38:14:15,1541323200,2018-11-04T09:20:00,2018-11-04T03:20:00,1.997,4588.68,9.48,9.91,11.35,845.29,847.14,202.100006,43.98,1.0417,186,0,14.736,2.08057,4.20,52881,4.533333,6.500000,6.833333,4.533333,6.500000,6.833333,679485.437500,202967.640625,25982.367188,2316.100098,703.099976,290.666656
38:14:45,1541323230,2018-11-04T09:20:30,2018-11-04T03:20:30,1.996,4589.67,9.47,9.91,11.35,845.21,847.08,202.516663,44.06,1.0417,186,0,14.734,2.07801,4.20,52886,2.966667,6.533333,6.966667,2.966667,6.533333,6.966667,680139.187500,203165.406250,26027.367188,2320.433350,703.933350,291.366669
38:15:15,1541323260,2018-11-04T09:21:00,2018-11-04T03:21:00,1.997,4590.67,9.46,9.85,11.33,845.17,847.16,201.883331,43.76,1.0419,186,0,14.733,2.08086,4.20,52890,4.766667,7.400000,8.566667,4.766667,7.400000,8.566667,680898.187500,203399.171875,26074.199219,2323.933350,705.266663,291.966675
38:15:45,1541323290,2018-11-04T09:21:30,2018-11-04T03:21:30,1.996,4591.67,9.46,9.86,11.29,845.30,847.29,201.850006,44.10,1.0420,186,0,14.735,2.08342,4.20,52895,3.400000,7.300000,8.600000,3.400000,7.300000,8.600000,681617.375000,203617.671875,26110.099609,2329.600098,706.666687,292.233337
38:16:15,1541323320,2018-11-04T09:22:00,2018-11-04T03:22:00,1.997,4592.66,9.44,9.81,11.31,845.20,847.16,201.466660,44.17,1.0419,186,0,14.734,2.08370,4.20,52899,4.866667,8.666667,9.433333,4.866667,8.666667,9.433333,682360.187500,203850.531250,26163.767578,2333.800049,707.966675,292.233337
38:16:45,1541323350,2018-11-04T09:22:30,2018-11-04T03:22:30,1.997,4593.66,9.44,9.80,11.29,845.20,847.19,200.183334,44.11,1.0420,186,0,14.734,2.08114,4.20,52903,2.900000,6.066667,7.166667,2.900000,6.066667,7.166667,682964.625000,204036.062500,26195.599609,2339.633301,709.299988,292.233337
38:17:15,1541323380,2018-11-04T09:23:00,2018-11-04T03:23:00,1.996,4594.65,9.42,9.79,11.25,845.41,847.24,201.750000,43.91,1.0421,186,0,14.734,2.07915,4.20,52908,3.366667,5.533333,5.766667,3.366667,5.533333,5.766667,683615.375000,204230.359375,26222.566406,2341.300049,709.866638,292.233337
38:17:45,1541323410,2018-11-04T09:23:30,2018-11-04T03:23:30,1.995,4595.65,9.41,9.78,11.30,845.26,847.28,201.233337,44.11,1.0422,186,0,14.735,2.07858,4.20,52912,4.466667,8.733334,8.933333,4.466667,8.733334,8.933333,684337.875000,204453.531250,26267.300781,2349.166748,710.233337,292.233337
38:18:15,1541323440,2018-11-04T09:24:00,2018-11-04T03:24:00,1.996,4596.65,9.40,9.75,11.29,845.21,847.13,201.166672,44.17,1.0420,186,0,14.730,2.07829,4.20,52916,3.000000,6.666667,7.266667,3.000000,6.666667,7.266667,684954.625000,204642.765625,26311.033203,2352.966553,710.733337,292.233337
38:18:45,1541323470,2018-11-04T09:24:30,2018-11-04T03:24:30,1.995,4597.64,9.39,9.76,11.25,845.13,847.24,202.066666,44.09,1.0422,186,0,14.731,2.07886,4.20,52920,3.666667,7.433333,7.533333,3.666667,7.433333,7.533333,685610.250000,204840.062500,26356.433594,2356.000000,711.166687,292.233337
38:19:15,1541323500,2018-11-04T09:25:00,2018-11-04T03:25:00,1.993,4598.64,9.40,9.73,11.26,845.13,847.24,202.833328,44.09,1.0422,186,0,14.730,2.07573,4.20,52924,3.566667,6.033333,7.333333,3.566667,6.033333,7.333333,686281.750000,205051.359375,26395.900391,2358.766602,712.466675,293.100006
38:19:45,1541323530,2018-11-04T09:25:30,2018-11-04T03:25:30,1.993,4599.64,9.36,9.71,11.27,845.04,847.25,201.616669,44.18,1.0423,186,0,14.730,2.07943,4.20,52927,4.600000,7.800000,8.133333,4.600000,7.800000,8.133333,687018.375000,205273.640625,26434.566406,2363.566650,713.333313,293.100006
38:20:15,1541323560,2018-11-04T09:26:00,2018-11-04T03:26:00,1.994,4600.63,9.36,9.70,11.23,845.17,847.22,197.616669,44.10,1.0423,186,0,14.733,2.07801,4.20,52931,4.333333,7.033333,7.200000,4.333333,7.033333,7.200000,687743.312500,205489.031250,26477.732422,2366.800049,713.633362,293.100006
38:20:45,1541323590,2018-11-04T09:26:30,2018-11-04T03:26:30,1.994,4601.63,9.35,9.66,11.25,845.20,847.22,200.866669,44.16,1.0423,186,0,14.730,2.07744,4.20,52935,4.100000,6.900000,8.666667,4.100000,6.900000,8.666667,688384.562500,205687.640625,26524.632813,2371.333252,715.833313,294.366669
38:21:15,1541323620,2018-11-04T09:27:00,2018-11-04T03:27:00,1.992,4602.62,9.34,9.66,11.19,845.14,847.33,202.216660,44.12,1.0425,186,0,14.730,2.07716,4.20,52939,3.866667,5.000000,6.166667,3.866667,5.000000,6.166667,689033.187500,205884.828125,26547.466797,2374.866699,716.766663,294.799988
38:21:45,1541323650,2018-11-04T09:27:30,2018-11-04T03:27:30,1.993,4603.62,9.32,9.64,11.19,845.17,847.17,200.100006,44.14,1.0424,186,0,14.729,2.08399,4.20,52942,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,689646.937500,206075.765625,26576.267578,2376.500000,716.766663,294.799988
38:22:15,1541323680,2018-11-04T09:28:00,2018-11-04T03:28:00,1.993,4604.62,9.30,9.63,11.18,845.21,847.18,201.699997,44.13,1.0425,186,0,14.728,2.07403,4.20,52946,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,690407.312500,206311.062500,26623.232422,2381.199951,716.766663,294.799988
38:22:45,1541323710,2018-11-04T09:28:30,2018-11-04T03:28:30,1.992,4605.61,9.29,9.64,11.15,845.23,847.14,201.583328,44.26,1.0425,186,0,14.729,2.07374,4.20,52949,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,691038.562500,206506.265625,26647.900391,2381.766602,716.766663,294.799988
38:23:15,1541323740,2018-11-04T09:29:00,2018-11-04T03:29:00,1.993,4606.61,9.26,9.59,11.18,845.12,847.23,200.016663,44.22,1.0427,186,0,14.731,2.08142,4.20,52953,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,691712.000000,206708.828125,26683.666016,2382.533447,716.766663,294.799988
38:23:45,1541323770,2018-11-04T09:29:30,2018-11-04T03:29:30,1.992,4607.60,9.26,9.63,11.16,845.22,847.27,200.899994,44.31,1.0427,186,0,14.729,2.07801,4.20,52956,4.466667,5.900000,6.100000,4.466667,5.900000,6.100000,692397.437500,206922.468750,26710.099609,2382.666748,716.900024,294.799988
38:24:15,1541323800,2018-11-04T09:30:00,2018-11-04T03:30:00,1.991,4608.60,9.23,9.59,11.12,845.26,847.21,200.433334,44.42,1.0428,186,0,14.729,2.08285,4.20,52959,4.933333,7.233333,7.866667,4.933333,7.233333,7.866667,693095.625000,207142.328125,26745.166016,2387.433350,717.633362,294.799988
38:24:45,1541323830,2018-11-04T09:30:30,2018-11-04T03:30:30,1.990,4609.60,9.22,9.49,11.10,845.12,847.39,201.266663,44.42,1.0430,186,0,14.725,2.08057,4.12,52947,5.000000,6.133333,6.400000,5.000000,6.133333,6.400000,693756.625000,207346.328125,26783.900391,2389.899902,718.066650,294.799988
38:25:15,1541323860,2018-11-04T09:31:00,2018-11-04T03:31:00,1.987,4610.59,9.20,9.34,11.07,845.13,847.57,202.783340,44.40,1.0433,185,0,14.723,2.07090,4.12,52932,4.433333,5.933333,6.066667,4.433333,5.933333,6.066667,694457.812500,207552.906250,26810.933594,2392.433350,718.500000,294.799988
38:25:45,1541323890,2018-11-04T09:31:30,2018-11-04T03:31:30,1.992,4611.59,9.17,9.12,11.04,845.16,847.67,201.166672,44.35,1.0436,185,0,14.755,2.07801,4.12,52916,4.666667,7.300000,7.300000,4.666667,7.300000,7.300000,695190.687500,207777.140625,26842.933594,2394.433350,718.500000,294.799988
38:26:15,1541323920,2018-11-04T09:32:00,2018-11-04T03:32:00,1.991,4612.58,9.13,9.01,11.06,845.17,847.82,202.466660,44.33,1.0439,185,0,14.752,2.07630,4.11,52901,4.466667,7.266667,8.333333,4.466667,7.266667,8.333333,695867.187500,207983.640625,26881.000000,2398.266602,719.366638,295.533325
38:26:45,1541323950,2018-11-04T09:32:30,2018-11-04T03:32:30,1.991,4613.58,9.10,8.87,11.01,845.23,848.00,202.066666,44.09,1.0443,185,0,14.749,2.07545,4.11,52884,4.566667,11.666667,13.833333,4.566667,11.666667,13.833333,696621.812500,208217.406250,26939.732422,2414.533447,722.099976,295.966675
38:27:15,1541323980,2018-11-04T09:33:00,2018-11-04T03:33:00,1.988,4614.58,9.08,8.76,10.97,845.16,848.09,200.550003,44.45,1.0444,184,0,14.748,2.07403,4.11,52869,4.166667,6.766667,10.266666,4.166667,6.766667,10.266666,697313.312500,208425.703125,26984.466797,2420.166748,726.266663,297.200012
38:27:45,1541324010,2018-11-04T09:33:30,2018-11-04T03:33:30,1.993,4615.57,9.03,8.65,10.98,845.09,848.32,202.433334,44.62,1.0449,184,0,14.781,2.07886,4.11,52853,5.500000,9.200000,10.866667,5.500000,9.200000,10.866667,698242.000000,208702.406250,27038.566406,2423.966553,728.066650,297.200012
38:28:15,1541324040,2018-11-04T09:34:00,2018-11-04T03:34:00,1.992,4616.57,9.00,8.54,10.93,845.18,848.45,202.316666,44.59,1.0452,184,0,14.780,2.07858,4.11,52837,4.500000,7.933333,9.000000,4.500000,7.933333,9.000000,699020.937500,208938.562500,27083.367188,2428.733398,729.799988,297.200012
38:28:45,1541324070,2018-11-04T09:34:30,2018-11-04T03:34:30,1.991,4617.56,8.97,8.50,10.94,845.21,848.40,198.066666,44.73,1.0452,184,0,14.779,2.08598,4.11,52822,4.900000,7.766667,8.533334,4.900000,7.766667,8.533334,699771.812500,209167.703125,27126.833984,2430.666748,730.733337,297.266663
38:29:15,1541324100,2018-11-04T09:35:00,2018-11-04T03:35:00,1.991,4618.56,8.93,8.40,10.85,845.12,848.44,202.883331,44.77,1.0454,184,0,14.776,2.08114,4.10,52806,4.700000,6.233333,7.233333,4.700000,6.233333,7.233333,700470.250000,209379.671875,27153.566406,2433.033447,731.633362,298.066681
38:29:45,1541324130,2018-11-04T09:35:30,2018-11-04T03:35:30,1.989,4619.56,8.91,8.37,10.85,845.10,848.34,202.516663,44.81,1.0454,183,0,14.778,2.07972,4.10,52790,4.833333,7.766667,8.300000,4.833333,7.766667,8.300000,701193.062500,209597.640625,27195.232422,2436.966553,732.633362,298.066681
38:30:15,1541324160,2018-11-04T09:36:00,2018-11-04T03:36:00,1.994,4620.55,8.87,8.33,10.82,845.05,848.44,202.266663,44.37,1.0457,183,0,14.810,2.08142,4.10,52775,3.866667,5.666667,8.300000,3.866667,5.666667,8.300000,701858.625000,209792.500000,27223.566406,2441.133301,735.066650,299.000000
38:30:45,1541324190,2018-11-04T09:36:30,2018-11-04T03:36:30,1.994,4621.55,8.84,8.24,10.76,844.98,848.60,201.633331,45.01,1.0460,183,0,14.810,2.08684,4.10,52759,4.866667,8.466666,9.466666,4.866667,8.466666,9.466666,702584.812500,210010.593750,27264.232422,2447.666748,736.466675,300.399994
38:31:15,1541324220,2018-11-04T09:37:00,2018-11-04T03:37:00,1.995,4622.55,8.82,8.24,10.73,845.12,848.50,202.133331,45.07,1.0459,183,0,14.808,2.08570,4.09,52743,5.433333,8.766666,8.900000,5.433333,8.766666,8.900000,703344.375000,210244.140625,27308.099609,2452.233398,736.733337,300.666656
38:31:45,1541324250,2018-11-04T09:37:30,2018-11-04T03:37:30,1.994,4623.54,8.79,8.18,10.72,845.18,848.55,202.616669,45.49,1.0461,183,0,14.808,2.08370,4.10,52727,3.600000,5.933333,5.933333,3.600000,5.933333,5.933333,703913.000000,210415.671875,27344.966797,2453.633301,736.733337,300.666656
38:32:15,1541324280,2018-11-04T09:38:00,2018-11-04T03:38:00,1.991,4624.54,8.76,8.14,10.69,845.16,848.71,201.216660,45.86,1.0464,183,0,14.808,2.08342,4.09,52711,5.200000,7.866667,7.866667,5.200000,7.866667,7.866667,704646.812500,210644.468750,27378.099609,2455.966553,736.733337,300.666656
38:32:45,1541324310,2018-11-04T09:38:30,2018-11-04T03:38:30,1.990,4625.53,8.74,8.09,10.68,845.09,848.72,202.466660,45.69,1.0465,183,0,14.808,2.08228,4.10,52695,4.433333,6.466667,6.466667,4.433333,6.466667,6.466667,705286.625000,210842.234375,27416.033203,2458.233398,736.733337,300.666656
38:33:15,1541324340,2018-11-04T09:39:00,2018-11-04T03:39:00,1.990,4626.53,8.72,8.05,10.64,845.15,848.70,203.100006,45.84,1.0465,183,0,14.807,2.08285,4.09,52680,4.266667,5.866667,6.533333,4.266667,5.866667,6.533333,705946.625000,211041.296875,27453.232422,2460.000000,737.299988,301.233337
38:33:45,1541324370,2018-11-04T09:39:30,2018-11-04T03:39:30,1.989,4627.53,8.70,8.01,10.63,845.15,848.77,202.933334,46.10,1.0467,182,0,14.806,2.08000,4.09,52664,4.466667,5.733333,6.200000,4.466667,5.733333,6.200000,706614.562500,211249.000000,27489.500000,2460.800049,737.566650,301.500000
38:34:15,1541324400,2018-11-04T09:40:00,2018-11-04T03:40:00,1.994,4628.52,8.67,7.93,10.59,845.22,848.78,203.833328,46.16,1.0468,182,0,14.841,2.08484,4.09,52648,2.800000,4.833333,5.500000,2.800000,4.833333,5.500000,707186.000000,211419.093750,27510.833984,2463.399902,738.066650,302.000000
38:34:45,1541324430,2018-11-04T09:40:30,2018-11-04T03:40:30,1.993,4629.52,8.68,7.92,10.58,845.13,848.80,198.583328,45.87,1.0468,182,0,14.840,2.08598,4.09,52632,4.033333,6.400000,7.366667,4.033333,6.400000,7.366667,707848.187500,211614.859375,27540.199219,2467.966553,738.799988,302.733337
38:35:15,1541324460,2018-11-04T09:41:00,2018-11-04T03:41:00,1.992,4630.51,8.63,7.89,10.56,845.09,848.73,201.966660,45.92,1.0469,182,0,14.839,2.08541,4.09,52616,5.000000,7.166667,8.333333,5.000000,7.166667,8.333333,708584.937500,211840.468750,27574.066406,2470.933350,739.900024,303.833344
38:35:45,1541324490,2018-11-04T09:41:30,2018-11-04T03:41:30,1.992,4631.51,8.63,7.88,10.56,845.14,848.88,204.283340,45.89,1.0471,182,0,14.839,2.08342,4.08,52600,4.633333,6.333333,7.066667,4.633333,6.333333,7.066667,709274.375000,212047.500000,27608.367188,2472.899902,740.400024,304.333344
38:36:15,1541324520,2018-11-04T09:42:00,2018-11-04T03:42:00,1.991,4632.51,8.61,7.83,10.51,845.10,848.78,204.649994,45.89,1.0470,182,0,14.843,2.09026,4.20,52591,3.900000,7.233333,8.533334,3.900000,7.233333,8.533334,709939.062500,212253.265625,27652.466797,2476.133301,741.833313,305.766663
38:36:45,1541324550,2018-11-04T09:42:30,2018-11-04T03:42:30,1.994,4633.50,8.58,8.06,10.52,845.10,848.45,205.383331,45.85,1.0467,182,0,14.843,2.08171,4.20,52604,5.533333,8.966666,9.033334,5.533333,8.966666,9.033334,710808.375000,212511.640625,27692.632813,2480.100098,741.900024,305.833344
38:37:15,1541324580,2018-11-04T09:43:00,2018-11-04T03:43:00,1.996,4634.50,8.59,8.23,10.51,845.05,848.07,200.333328,45.85,1.0462,182,0,14.851,2.08998,4.20,52615,3.333333,6.300000,6.400000,3.333333,6.300000,6.400000,711500.625000,212718.765625,27720.833984,2482.666748,741.900024,305.833344
38:37:45,1541324610,2018-11-04T09:43:30,2018-11-04T03:43:30,1.997,4635.49,8.58,8.41,10.52,845.13,847.82,202.266663,45.84,1.0460,182,0,14.852,2.08969,4.20,52626,3.000000,6.700000,7.033333,3.000000,6.700000,7.033333,712096.937500,212899.000000,27751.367188,2488.800049,742.400024,305.833344
38:38:15,1541324640,2018-11-04T09:44:00,2018-11-04T03:44:00,1.998,4636.49,8.61,8.56,10.51,845.04,847.57,203.916672,45.95,1.0455,182,0,14.853,2.09169,4.20,52636,4.166667,7.800000,8.833333,4.166667,7.800000,8.833333,712769.625000,213098.296875,27798.599609,2492.300049,743.900024,306.566681
38:38:45,1541324670,2018-11-04T09:44:30,2018-11-04T03:44:30,1.999,4637.49,8.61,8.68,10.52,845.04,847.55,202.766663,45.89,1.0455,182,0,14.855,2.09283,4.20,52646,4.600000,8.266666,9.200000,4.600000,8.266666,9.200000,713518.000000,213330.203125,27846.066406,2495.366699,745.366638,306.700012
38:39:15,1541324700,2018-11-04T09:45:00,2018-11-04T03:45:00,1.998,4638.48,8.61,8.78,10.52,845.12,847.30,199.833328,45.67,1.0452,182,0,14.856,2.09084,4.20,52655,3.766667,6.133333,6.400000,3.766667,6.133333,6.400000,714129.312500,213519.171875,27880.132813,2497.866699,746.099976,306.700012
38:39:45,1541324730,2018-11-04T09:45:30,2018-11-04T03:45:30,2.000,4639.48,8.62,8.83,10.51,844.91,847.30,202.416672,45.62,1.0452,182,0,14.858,2.08969,4.20,52665,4.000000,5.400000,6.533333,4.000000,5.400000,6.533333,714797.062500,213714.828125,27910.367188,2500.833252,747.333313,307.733337
38:40:15,1541324760,2018-11-04T09:46:00,2018-11-04T03:46:00,2.000,4640.48,8.62,8.86,10.51,845.01,847.24,199.816666,45.77,1.0451,182,0,14.856,2.09312,4.20,52673,5.000000,6.566667,8.700000,5.000000,6.566667,8.700000,715515.375000,213930.531250,27939.367188,2504.066650,749.866638,308.466675
38:40:45,1541324790,2018-11-04T09:46:30,2018-11-04T03:46:30,1.999,4641.47,8.62,8.91,10.50,845.04,847.12,203.600006,45.89,1.0449,182,0,14.861,2.08827,4.20,52682,5.066667,8.166667,9.366667,5.066667,8.166667,9.366667,716301.437500,214176.437500,27974.466797,2511.033447,752.333313,308.466675
38:41:15,1541324820,2018-11-04T09:47:00,2018-11-04T03:47:00,2.000,4642.47,8.62,8.96,10.52,844.88,847.03,203.683334,46.25,1.0448,182,0,14.859,2.08912,4.20,52690,4.700000,7.966667,8.300000,4.700000,7.966667,8.300000,717017.062500,214404.406250,28006.867188,2515.033447,753.200012,308.466675
38:41:45,1541324850,2018-11-04T09:47:30,2018-11-04T03:47:30,2.000,4643.47,8.63,9.03,10.53,845.01,847.12,202.666672,46.19,1.0449,182,0,14.860,2.09798,4.20,52698,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,717760.375000,214624.703125,28034.199219,2517.699951,753.200012,308.466675
38:42:15,1541324880,2018-11-04T09:48:00,2018-11-04T03:48:00,2.000,4644.46,8.62,9.02,10.52,844.96,847.01,200.883331,46.36,1.0448,182,0,14.861,2.08912,4.20,52706,4.066667,7.966667,8.633333,4.066667,7.966667,8.633333,718441.062500,214831.828125,28075.300781,2524.899902,754.033325,308.466675
38:42:45,1541324910,2018-11-04T09:48:30,2018-11-04T03:48:30,2.000,4645.46,8.62,9.04,10.52,844.91,846.87,202.733337,46.46,1.0446,182,0,14.859,2.08770,4.20,52714,5.466667,8.633333,9.600000,5.466667,8.633333,9.600000,719232.125000,215072.234375,28110.500000,2531.899902,755.866638,309.100006
38:43:15,1541324940,2018-11-04T09:49:00,2018-11-04T03:49:00,2.002,4646.46,8.62,9.07,10.52,844.96,846.97,202.300003,46.33,1.0447,182,0,14.860,2.08912,4.20,52722,5.200000,8.933333,10.433333,5.200000,8.933333,10.433333,720014.687500,215314.031250,28153.566406,2538.000000,757.866638,310.533325
38:43:45,1541324970,2018-11-04T09:49:30,2018-11-04T03:49:30,2.002,4647.45,8.62,9.08,10.50,844.93,846.83,205.233337,46.36,1.0446,182,0,14.860,2.08741,4.20,52729,4.100000,6.666667,8.100000,4.100000,6.666667,8.100000,720644.812500,215508.968750,28183.333984,2545.699951,758.966675,311.066681
38:44:15,1541325000,2018-11-04T09:50:00,2018-11-04T03:50:00,2.003,4648.45,8.62,9.06,10.53,844.93,846.80,201.483337,46.20,1.0445,182,0,14.861,2.09569,4.20,52736,5.600000,8.766666,8.766666,5.600000,8.766666,8.766666,721422.250000,215753.531250,28226.433594,2548.666748,759.266663,311.066681
38:44:45,1541325030,2018-11-04T09:50:30,2018-11-04T03:50:30,2.002,4649.44,8.61,9.03,10.53,844.91,846.76,203.383331,46.26,1.0445,182,0,14.861,2.09283,4.20,52743,4.166667,6.800000,7.300000,4.166667,6.800000,7.300000,722054.687500,215951.203125,28261.400391,2553.199951,759.900024,311.066681
38:45:15,1541325060,2018-11-04T09:51:00,2018-11-04T03:51:00,2.002,4650.44,8.62,9.03,10.49,845.09,846.98,204.250000,46.38,1.0447,182,0,14.859,2.08969,4.20,52750,4.133333,5.500000,5.600000,4.133333,5.500000,5.600000,722698.937500,216151.265625,28298.199219,2553.566650,760.133362,311.066681
38:45:45,1541325090,2018-11-04T09:51:30,2018-11-04T03:51:30,2.002,4651.44,8.60,9.05,10.51,844.94,847.01,206.433334,46.30,1.0449,182,0,14.859,2.08598,4.20,52757,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,723383.750000,216364.937500,28324.867188,2558.466553,760.133362,311.066681
38:46:15,1541325120,2018-11-04T09:52:00,2018-11-04T03:52:00,2.002,4652.44,8.61,9.02,10.49,845.04,846.97,203.066666,46.29,1.0448,182,0,14.859,2.09455,4.20,52764,4.266667,5.033333,5.100000,4.266667,5.033333,5.100000,724030.687500,216560.531250,28338.400391,2559.833252,760.666687,311.066681
38:46:45,1541325150,2018-11-04T09:52:30,2018-11-04T03:52:30,2.001,4653.43,8.59,8.99,10.47,844.94,846.99,202.649994,46.33,1.0449,182,0,14.861,2.09112,4.20,52771,3.800000,5.300000,5.700000,3.800000,5.300000,5.700000,724607.875000,216736.328125,28366.699219,2563.000000,761.833313,311.066681
38:47:15,1541325180,2018-11-04T09:53:00,2018-11-04T03:53:00,2.001,4654.43,8.59,8.98,10.48,844.86,847.04,205.216660,46.24,1.0449,182,0,14.858,2.08456,4.20,52777,4.500000,7.333333,8.400000,4.500000,7.333333,8.400000,725285.312500,216940.703125,28404.599609,2568.899902,762.766663,311.966675
38:47:45,1541325210,2018-11-04T09:53:30,2018-11-04T03:53:30,2.000,4655.42,8.60,8.95,10.51,845.02,847.06,198.933334,46.09,1.0449,182,0,14.859,2.08399,4.20,52783,4.000000,6.200000,8.300000,4.000000,6.200000,8.300000,725914.187500,217130.234375,28442.199219,2575.000000,764.400024,312.833344
38:48:15,1541325240,2018-11-04T09:54:00,2018-11-04T03:54:00,2.000,4656.42,8.58,8.94,10.51,844.86,846.97,199.433334,46.23,1.0449,182,0,14.859,2.09913,4.20,52790,4.766667,6.533333,6.866667,4.766667,6.533333,6.866667,726635.187500,217352.468750,28475.132813,2576.766602,764.700012,313.033325
38:48:45,1541325270,2018-11-04T09:54:30,2018-11-04T03:54:30,1.999,4657.42,8.58,8.93,10.48,844.97,846.97,206.050003,46.49,1.0449,182,0,14.858,2.08199,4.20,52796,4.000000,5.933333,6.533333,4.000000,5.933333,6.533333,727239.187500,217536.671875,28508.833984,2579.633301,765.366638,313.700012
38:49:15,1541325300,2018-11-04T09:55:00,2018-11-04T03:55:00,2.001,4658.41,8.57,8.90,10.47,844.97,847.02,202.750000,46.64,1.0450,182,0,14.861,2.08712,4.20,52802,4.633333,7.333333,7.333333,4.633333,7.333333,7.333333,727989.062500,217759.593750,28539.333984,2582.166748,765.366638,313.700012
38:49:45,1541325330,2018-11-04T09:55:30,2018-11-04T03:55:30,2.000,4659.41,8.57,8.92,10.45,844.76,847.09,203.250000,46.51,1.0451,182,0,14.858,2.09141,4.20,52808,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,728687.000000,217977.171875,28570.400391,2584.199951,765.366638,313.700012
38:50:15,1541325360,2018-11-04T09:56:00,2018-11-04T03:56:00,2.001,4660.41,8.58,8.89,10.45,845.05,847.17,199.633331,46.50,1.0451,182,0,14.858,2.09169,4.20,52813,4.533333,6.800000,6.933333,4.533333,6.800000,6.933333,729402.812500,218203.765625,28610.300781,2586.266602,765.366638,313.700012
38:50:45,1541325390,2018-11-04T09:56:30,2018-11-04T03:56:30,2.000,4661.40,8.58,8.88,10.51,845.02,846.99,205.699997,46.58,1.0449,182,0,14.859,2.08570,4.20,52819,3.933333,6.033333,6.200000,3.933333,6.033333,6.200000,730011.437500,218395.000000,28647.966797,2589.433350,765.366638,313.700012
38:51:15,1541325420,2018-11-04T09:57:00,2018-11-04T03:57:00,1.999,4662.40,8.57,8.87,10.47,845.02,847.04,201.733337,46.55,1.0450,182,0,14.856,2.09426,4.20,52825,4.933333,7.200000,8.000000,4.933333,7.200000,8.000000,730759.375000,218628.359375,28676.767578,2592.533447,766.033325,314.366669
38:51:45,1541325450,2018-11-04T09:57:30,2018-11-04T03:57:30,1.999,4663.40,8.56,8.87,10.45,844.95,847.14,202.616669,46.70,1.0452,182,0,14.856,2.08998,4.20,52830,4.900000,6.966667,8.200000,4.900000,6.966667,8.200000,731457.625000,218846.531250,28702.966797,2597.466553,767.200012,314.833344
38:52:15,1541325480,2018-11-04T09:58:00,2018-11-04T03:58:00,2.000,4664.39,8.56,8.82,10.44,845.00,847.14,201.300003,46.57,1.0452,182,0,14.853,2.09541,4.20,52835,5.000000,7.900000,9.333333,5.000000,7.900000,9.333333,732255.312500,219085.796875,28742.833984,2602.133301,768.733337,315.433319
38:52:45,1541325510,2018-11-04T09:58:30,2018-11-04T03:58:30,2.000,4665.39,8.56,8.83,10.44,844.95,847.04,202.816666,46.65,1.0450,182,0,14.856,2.08598,4.20,52841,4.333333,7.066667,7.066667,4.333333,7.066667,7.066667,732968.937500,219302.140625,28769.933594,2605.199951,768.833313,315.433319
38:53:15,1541325540,2018-11-04T09:59:00,2018-11-04T03:59:00,1.999,4666.38,8.56,8.82,10.47,844.89,847.14,202.066666,46.66,1.0452,182,0,14.853,2.08912,4.20,52846,4.033333,7.066667,7.066667,4.033333,7.066667,7.066667,733577.187500,219492.062500,28808.099609,2609.500000,768.833313,315.433319
38:53:45,1541325570,2018-11-04T09:59:30,2018-11-04T03:59:30,1.999,4667.38,8.55,8.79,10.44,845.00,847.05,203.000000,46.58,1.0451,182,0,14.856,2.08684,4.20,52851,3.800000,6.066667,6.166667,3.800000,6.066667,6.166667,734168.125000,219679.703125,28838.966797,2613.399902,769.299988,315.433319
38:54:15,1541325600,2018-11-04T10:00:00,2018-11-04T04:00:00,1.999,4668.38,8.56,8.79,10.45,844.84,847.22,204.033340,46.44,1.0453,182,0,14.854,2.08998,4.20,52856,4.000000,6.466667,7.700000,4.000000,6.466667,7.700000,734844.187500,219892.203125,28875.232422,2616.466553,770.233337,315.433319
38:54:45,1541325630,2018-11-04T10:00:30,2018-11-04T04:00:30,1.999,4669.37,8.55,8.80,10.44,844.98,847.13,200.800003,46.37,1.0452,182,0,14.854,2.09255,4.20,52861,3.800000,5.366667,7.933333,3.800000,5.366667,7.933333,735394.125000,220062.406250,28903.767578,2621.266602,773.133362,316.866669
38:55:15,1541325660,2018-11-04T10:01:00,2018-11-04T04:01:00,1.998,4670.37,8.55,8.81,10.43,844.77,847.17,201.583328,46.46,1.0452,182,0,14.856,2.08399,4.20,52866,3.300000,5.266667,6.166667,3.300000,5.266667,6.166667,735962.125000,220233.234375,28932.867188,2624.333252,774.033325,317.166656
38:55:45,1541325690,2018-11-04T10:01:30,2018-11-04T04:01:30,1.999,4671.36,8.55,8.76,10.42,844.87,847.15,202.616669,46.47,1.0452,182,0,14.855,2.09198,4.20,52870,4.933333,6.800000,6.800000,4.933333,6.800000,6.800000,736651.437500,220442.296875,28970.632813,2624.866699,774.033325,317.166656
38:56:15,1541325720,2018-11-04T10:02:00,2018-11-04T04:02:00,1.999,4672.36,8.54,8.74,10.43,844.85,847.15,202.666672,46.48,1.0453,182,0,14.855,2.08684,4.20,52875,4.066667,5.766667,6.700000,4.066667,5.766667,6.700000,737289.062500,220639.562500,28997.066406,2627.500000,774.400024,317.533325
38:56:45,1541325750,2018-11-04T10:02:30,2018-11-04T04:02:30,1.998,4673.36,8.54,8.75,10.45,844.93,847.15,201.699997,46.74,1.0452,182,0,14.855,2.08741,4.20,52880,4.000000,5.100000,5.666667,4.000000,5.100000,5.666667,737947.187500,220835.000000,29016.433594,2629.166748,775.233337,318.033325
38:57:15,1541325780,2018-11-04T10:03:00,2018-11-04T04:03:00,1.998,4674.35,8.54,8.74,10.41,844.83,847.11,201.233337,46.88,1.0452,182,0,14.855,2.08827,4.20,52884,4.600000,7.200000,7.900000,4.600000,7.200000,7.900000,738629.625000,221047.671875,29056.767578,2631.266602,775.966675,318.233337
38:57:45,1541325810,2018-11-04T10:03:30,2018-11-04T04:03:30,1.997,4675.35,8.54,8.71,10.44,844.83,847.22,203.350006,46.88,1.0453,182,0,14.853,2.08969,4.20,52889,4.500000,6.066667,6.733333,4.500000,6.066667,6.733333,739298.000000,221252.406250,29093.900391,2633.000000,776.633362,318.899994
38:58:15,1541325840,2018-11-04T10:04:00,2018-11-04T04:04:00,1.996,4676.35,8.53,8.70,10.45,844.91,847.07,201.733337,46.91,1.0452,182,0,14.854,2.08798,4.20,52893,4.266667,7.533333,7.600000,4.266667,7.533333,7.600000,739965.187500,221463.203125,29137.367188,2635.399902,776.666687,318.899994
38:58:45,1541325870,2018-11-04T10:04:30,2018-11-04T04:04:30,1.998,4677.34,8.52,8.73,10.43,844.83,847.08,203.050003,46.93,1.0452,182,0,14.853,2.08570,4.20,52897,4.000000,5.400000,6.200000,4.000000,5.400000,6.200000,740636.250000,221662.265625,29165.500000,2636.933350,777.599976,318.899994
38:59:15,1541325900,2018-11-04T10:05:00,2018-11-04T04:05:00,1.997,4678.34,8.53,8.71,10.44,844.85,847.07,201.600006,46.80,1.0452,182,0,14.852,2.08798,4.20,52901,3.666667,5.900000,7.533333,3.666667,5.900000,7.533333,741272.937500,221854.828125,29194.867188,2640.100098,779.233337,319.766663
38:59:45,1541325930,2018-11-04T10:05:30,2018-11-04T04:05:30,1.997,4679.33,8.51,8.70,10.43,844.78,847.14,203.616669,46.55,1.0454,182,0,14.852,2.08770,4.20,52905,4.000000,5.133333,5.600000,4.000000,5.133333,5.600000,741919.875000,222048.296875,29215.500000,2641.133301,779.866638,320.399994
39:00:15,1541325960,2018-11-04T10:06:00,2018-11-04T04:06:00,1.999,4680.33,8.52,8.71,10.41,844.73,847.08,202.783340,46.66,1.0452,182,0,14.853,2.08941,4.20,52910,4.900000,8.233334,9.466666,4.900000,8.233334,9.466666,742705.000000,222288.296875,29260.433594,2645.633301,781.866638,321.500000
39:00:45,1541325990,2018-11-04T10:06:30,2018-11-04T04:06:30,1.998,4681.33,8.52,8.72,10.43,844.83,847.11,201.616669,46.81,1.0453,182,0,14.854,2.09026,4.20,52914,4.333333,5.966667,7.600000,4.333333,5.966667,7.600000,743347.062500,222492.265625,29293.099609,2649.399902,783.766663,321.500000
39:01:15,1541326020,2018-11-04T10:07:00,2018-11-04T04:07:00,1.997,4682.32,8.51,8.65,10.40,844.73,847.07,204.216660,46.82,1.0453,182,0,14.853,2.08484,4.20,52917,4.200000,6.866667,10.200000,4.200000,6.866667,10.200000,744029.812500,222703.000000,29328.367188,2657.533447,787.500000,322.833344
39:01:45,1541326050,2018-11-04T10:07:30,2018-11-04T04:07:30,1.997,4683.32,8.51,8.68,10.42,844.78,847.20,205.416672,46.82,1.0454,182,0,14.854,2.08741,4.20,52921,4.266667,8.300000,9.766666,4.266667,8.300000,9.766666,744765.062500,222923.328125,29378.732422,2661.333252,789.633362,324.966675
39:02:15,1541326080,2018-11-04T10:08:00,2018-11-04T04:08:00,1.996,4684.31,8.52,8.70,10.43,844.83,847.18,201.283340,46.85,1.0454,182,0,14.852,2.08712,4.20,52925,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,745484.625000,223136.765625,29405.433594,2663.266602,789.633362,324.966675
39:02:45,1541326110,2018-11-04T10:08:30,2018-11-04T04:08:30,1.995,4685.31,8.49,8.64,10.41,844.86,847.16,207.833328,46.84,1.0454,182,0,14.851,2.08228,4.20,52929,3.466667,5.100000,5.900000,3.466667,5.100000,5.900000,746062.687500,223316.031250,29424.833984,2665.766602,790.533325,325.866669
39:03:15,1541326140,2018-11-04T10:09:00,2018-11-04T04:09:00,1.995,4686.31,8.49,8.64,10.40,844.81,847.14,205.300003,46.81,1.0454,182,0,14.853,2.08171,4.20,52933,3.966667,5.266667,7.033333,3.966667,5.266667,7.033333,746693.312500,223509.734375,29449.867188,2669.166748,792.233337,326.700012
39:03:45,1541326170,2018-11-04T10:09:30,2018-11-04T04:09:30,1.994,4687.30,8.49,8.62,10.40,844.89,847.16,210.483337,46.85,1.0454,182,0,14.855,2.07886,4.20,52936,4.500000,8.600000,9.166667,4.500000,8.600000,9.166667,747402.562500,223730.359375,29495.199219,2674.899902,793.099976,327.566681
39:04:15,1541326200,2018-11-04T10:10:00,2018-11-04T04:10:00,1.994,4688.30,8.48,8.62,10.41,844.89,847.12,201.699997,46.63,1.0454,182,0,14.853,2.08057,4.20,52940,5.366667,8.900000,11.333333,5.366667,8.900000,11.333333,748218.812500,223985.062500,29546.466797,2679.000000,795.133362,329.600006
39:04:45,1541326230,2018-11-04T10:10:30,2018-11-04T04:10:30,1.995,4689.29,8.47,8.59,10.39,844.73,847.27,204.000000,46.61,1.0457,182,0,14.853,2.08456,4.20,52943,4.400000,8.400000,8.900000,4.400000,8.400000,8.900000,748887.312500,224191.359375,29592.833984,2684.100098,795.700012,330.166656
39:05:15,1541326260,2018-11-04T10:11:00,2018-11-04T04:11:00,1.993,4690.29,8.46,8.53,10.40,844.82,847.31,204.883331,46.65,1.0458,182,0,14.852,2.07915,4.20,52947,2.666667,5.766667,5.766667,2.666667,5.766667,5.766667,749429.312500,224357.671875,29620.867188,2688.699951,795.700012,330.166656
39:05:45,1541326290,2018-11-04T10:11:30,2018-11-04T04:11:30,1.994,4691.29,8.45,8.60,10.35,844.71,847.19,203.233337,46.63,1.0456,182,0,14.853,2.08000,4.20,52950,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,750003.000000,224530.031250,29639.400391,2690.699951,795.700012,330.166656
39:06:15,1541326320,2018-11-04T10:12:00,2018-11-04T04:12:00,1.993,4692.28,8.44,8.53,10.34,844.90,847.30,201.600006,46.47,1.0458,182,0,14.850,2.08684,4.20,52953,2.933333,5.666667,6.866667,2.933333,5.666667,6.866667,750571.187500,224700.828125,29675.767578,2695.800049,796.566650,331.033325
39:06:45,1541326350,2018-11-04T10:12:30,2018-11-04T04:12:30,1.993,4693.28,8.43,8.52,10.37,844.72,847.19,203.649994,46.66,1.0457,182,0,14.849,2.08057,4.20,52957,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,751088.187500,224855.234375,29699.933594,2697.466553,796.566650,331.033325
39:07:15,1541326380,2018-11-04T10:13:00,2018-11-04T04:13:00,1.991,4694.28,8.42,8.51,10.35,844.77,847.39,202.383331,46.55,1.0460,182,0,14.848,2.08086,4.12,52946,4.466667,5.766667,5.800000,4.466667,5.766667,5.800000,751749.312500,225061.406250,29732.099609,2698.300049,796.566650,331.033325
39:07:45,1541326410,2018-11-04T10:13:30,2018-11-04T04:13:30,1.991,4695.27,8.41,8.30,10.33,844.78,847.47,200.216660,46.73,1.0461,182,0,14.844,2.08114,4.12,52930,4.000000,5.266667,5.333333,4.000000,5.266667,5.333333,752344.625000,225248.171875,29760.599609,2700.166748,796.566650,331.033325
39:08:15,1541326440,2018-11-04T10:14:00,2018-11-04T04:14:00,1.989,4696.27,8.37,8.16,10.31,844.84,847.62,201.766663,46.73,1.0465,182,0,14.842,2.08399,4.12,52914,3.800000,5.766667,6.866667,3.800000,5.766667,6.866667,752964.250000,225438.031250,29801.466797,2702.399902,797.233337,331.700012
39:08:45,1541326470,2018-11-04T10:14:30,2018-11-04T04:14:30,1.989,4697.26,8.36,8.05,10.33,844.72,847.80,204.050003,46.54,1.0468,181,0,14.839,2.08057,4.11,52899,4.233333,6.166667,6.800000,4.233333,6.166667,6.800000,753586.125000,225629.593750,29840.333984,2704.600098,797.866638,332.333344
39:09:15,1541326500,2018-11-04T10:15:00,2018-11-04T04:15:00,1.992,4698.26,8.33,7.93,10.27,844.67,848.00,200.766663,46.92,1.0471,181,0,14.872,2.08570,4.11,52883,5.066667,8.433333,9.100000,5.066667,8.433333,9.100000,754322.125000,225856.796875,29880.566406,2708.199951,798.700012,333.166656
39:09:45,1541326530,2018-11-04T10:15:30,2018-11-04T04:15:30,1.991,4699.26,8.30,7.81,10.24,844.72,848.11,204.333328,46.89,1.0474,181,0,14.872,2.08655,4.11,52867,4.700000,7.466667,8.233334,4.700000,7.466667,8.233334,755021.375000,226072.000000,29920.833984,2712.000000,799.599976,334.066681
39:10:15,1541326560,2018-11-04T10:16:00,2018-11-04T04:16:00,1.990,4700.25,8.27,7.74,10.19,844.68,848.16,210.416672,46.90,1.0475,181,0,14.870,2.07772,4.11,52851,4.666667,7.133333,8.266666,4.666667,7.133333,8.266666,755726.125000,226282.234375,29956.400391,2716.333252,800.599976,334.500000
39:10:45,1541326590,2018-11-04T10:16:30,2018-11-04T04:16:30,1.988,4701.25,8.25,7.69,10.19,844.76,848.27,202.283340,47.13,1.0477,180,0,14.870,2.08399,4.10,52835,4.066667,5.566667,6.700000,4.066667,5.566667,6.700000,756348.937500,226468.734375,29989.199219,2718.766602,801.733337,335.366669
39:11:15,1541326620,2018-11-04T10:17:00,2018-11-04T04:17:00,1.994,4702.24,8.22,7.58,10.19,844.64,848.38,204.966660,46.81,1.0480,180,0,14.904,2.09026,4.10,52819,4.000000,5.333333,6.166667,4.000000,5.333333,6.166667,756948.687500,226654.640625,30015.433594,2721.633301,802.833313,335.366669
39:11:45,1541326650,2018-11-04T10:17:30,2018-11-04T04:17:30,1.995,4703.24,8.19,7.55,10.13,844.71,848.28,203.033340,47.26,1.0480,180,0,14.904,2.08427,4.10,52804,4.633333,7.600000,8.066667,4.633333,7.600000,8.066667,757639.437500,226864.703125,30057.166016,2723.300049,803.466675,335.366669
39:12:15,1541326680,2018-11-04T10:18:00,2018-11-04T04:18:00,1.993,4704.24,8.18,7.50,10.13,844.73,848.43,205.633331,47.25,1.0482,180,0,14.903,2.09084,4.10,52788,4.900000,7.866667,8.166667,4.900000,7.866667,8.166667,758380.125000,227087.562500,30090.533203,2727.699951,803.966675,335.600006
39:12:45,1541326710,2018-11-04T10:18:30,2018-11-04T04:18:30,1.993,4705.23,8.15,7.45,10.12,844.74,848.46,206.199997,47.15,1.0484,180,0,14.901,2.08399,4.10,52772,4.566667,6.200000,8.400000,4.566667,6.200000,8.400000,759064.687500,227297.031250,30122.000000,2731.766602,806.266663,337.100006
39:13:15,1541326740,2018-11-04T10:19:00,2018-11-04T04:19:00,1.994,4706.23,8.13,7.39,10.07,844.72,848.41,204.016663,47.21,1.0484,180,0,14.903,2.08998,4.10,52756,4.933333,7.800000,9.233334,4.933333,7.800000,9.233334,759851.375000,227528.265625,30162.400391,2737.033447,808.433350,337.100006
39:13:45,1541326770,2018-11-04T10:19:30,2018-11-04T04:19:30,1.993,4707.22,8.12,7.36,10.07,844.72,848.39,200.649994,47.40,1.0484,180,0,14.901,2.09055,4.10,52740,4.833333,8.233334,9.033334,4.833333,8.233334,9.033334,760560.562500,227749.968750,30205.566406,2744.233398,809.500000,337.100006
39:14:15,1541326800,2018-11-04T10:20:00,2018-11-04T04:20:00,1.991,4708.22,8.10,7.32,10.02,844.75,848.47,205.699997,47.48,1.0485,180,0,14.901,2.08684,4.10,52724,4.533333,7.900000,8.833333,4.533333,7.900000,8.833333,761270.937500,227974.296875,30245.966797,2748.399902,810.366638,337.100006
39:14:45,1541326830,2018-11-04T10:20:30,2018-11-04T04:20:30,1.991,4709.22,8.08,7.35,10.02,844.84,848.59,205.066666,47.49,1.0488,180,0,14.899,2.08228,4.09,52709,4.900000,9.066667,9.400000,4.900000,9.066667,9.400000,762084.562500,228224.640625,30288.400391,2752.333252,810.766663,337.100006
39:15:15,1541326860,2018-11-04T10:21:00,2018-11-04T04:21:00,1.992,4710.21,8.07,7.28,10.03,844.74,848.47,206.016663,47.49,1.0487,180,0,14.900,2.08827,4.09,52693,5.033333,9.433333,12.233334,5.033333,9.433333,12.233334,762904.375000,228475.468750,30347.166016,2760.566650,813.866638,337.733337
39:15:45,1541326890,2018-11-04T10:21:30,2018-11-04T04:21:30,1.989,4711.21,8.05,7.29,10.01,844.77,848.58,203.699997,47.28,1.0489,179,0,14.899,2.08712,4.09,52677,5.066667,7.700000,8.833333,5.066667,7.700000,8.833333,763654.125000,228705.171875,30389.966797,2763.766602,815.466675,337.966675
39:16:15,1541326920,2018-11-04T10:22:00,2018-11-04T04:22:00,1.996,4712.21,8.05,7.23,9.95,844.74,848.47,202.316666,47.53,1.0487,179,0,14.937,2.09483,4.08,52661,4.533333,6.833333,7.866667,4.533333,6.833333,7.866667,764330.187500,228912.937500,30433.767578,2766.399902,816.366638,337.966675
39:16:45,1541326950,2018-11-04T10:22:30,2018-11-04T04:22:30,1.997,4713.20,8.02,7.23,9.98,844.56,848.45,205.433334,47.49,1.0488,179,0,14.934,2.09827,4.09,52645,5.433333,9.100000,9.933333,5.433333,9.100000,9.933333,765135.375000,229157.937500,30474.966797,2773.066650,817.266663,337.966675
39:17:15,1541326980,2018-11-04T10:23:00,2018-11-04T04:23:00,1.996,4714.20,8.02,7.20,9.99,844.62,848.58,202.583328,47.66,1.0490,179,0,14.934,2.09684,4.08,52629,4.400000,6.700000,6.700000,4.400000,6.700000,6.700000,765769.312500,229352.671875,30506.099609,2777.300049,817.266663,337.966675
39:17:45,1541327010,2018-11-04T10:23:30,2018-11-04T04:23:30,1.997,4715.19,8.02,7.34,9.94,844.62,848.37,201.783340,47.60,1.0487,179,0,14.942,2.09655,4.20,52641,5.166667,8.000000,8.400000,5.166667,8.000000,8.400000,766510.562500,229579.171875,30547.500000,2782.633301,817.266663,337.966675
39:18:15,1541327040,2018-11-04T10:24:00,2018-11-04T04:24:00,1.998,4716.19,8.01,7.59,9.91,844.54,847.87,204.300003,47.61,1.0481,179,0,14.943,2.09426,4.20,52652,4.100000,6.100000,6.766667,4.100000,6.100000,6.766667,767158.625000,229769.671875,30581.767578,2787.933350,818.133362,338.833344
39:18:45,1541327070,2018-11-04T10:24:30,2018-11-04T04:24:30,1.999,4717.19,8.02,7.76,9.98,844.56,847.71,204.233337,47.74,1.0479,179,0,14.950,2.09827,4.20,52662,4.966667,7.733333,8.366667,4.966667,7.733333,8.366667,767919.187500,230000.859375,30610.800781,2792.433350,819.000000,339.700012
39:19:15,1541327100,2018-11-04T10:25:00,2018-11-04T04:25:00,2.002,4718.18,8.03,7.91,9.94,844.56,847.63,201.966660,47.60,1.0478,179,0,14.947,2.10142,4.20,52672,4.766667,5.633333,5.933333,4.766667,5.633333,5.933333,768598.375000,230205.468750,30642.400391,2793.333252,819.900024,339.700012
39:19:45,1541327130,2018-11-04T10:25:30,2018-11-04T04:25:30,2.003,4719.18,8.05,8.04,9.97,844.56,847.28,204.233337,47.61,1.0473,179,0,14.947,2.09798,4.20,52681,4.666667,5.833333,6.666667,4.666667,5.833333,6.666667,769338.187500,230413.531250,30662.867188,2795.933350,820.700012,339.700012
39:20:15,1541327160,2018-11-04T10:26:00,2018-11-04T04:26:00,2.005,4720.18,8.06,8.12,9.97,844.63,847.06,204.550003,47.48,1.0470,179,0,14.953,2.10457,4.20,52690,5.266667,7.900000,7.966667,5.266667,7.900000,7.966667,770111.000000,230650.406250,30698.033203,2799.800049,820.766663,339.700012
39:20:45,1541327190,2018-11-04T10:26:30,2018-11-04T04:26:30,2.005,4721.18,8.08,8.18,9.95,844.55,847.03,204.333328,47.45,1.0468,179,0,14.952,2.09970,4.20,52698,5.000000,7.366667,8.533334,5.000000,7.366667,8.533334,770858.125000,230878.171875,30734.966797,2804.433350,822.133362,340.233337
39:21:15,1541327220,2018-11-04T10:27:00,2018-11-04T04:27:00,2.005,4722.18,8.08,8.26,10.00,844.47,846.80,202.683334,47.47,1.0466,179,0,14.954,2.09884,4.20,52707,4.666667,7.233333,8.066667,4.666667,7.233333,8.066667,771586.562500,231102.531250,30769.566406,2808.266602,823.266663,340.533325
39:21:45,1541327250,2018-11-04T10:27:30,2018-11-04T04:27:30,2.007,4723.18,8.10,8.29,10.03,844.54,846.80,205.733337,47.42,1.0465,179,0,14.955,2.10715,4.20,52714,4.766667,8.100000,8.433333,4.766667,8.100000,8.433333,772368.187500,231332.968750,30810.500000,2813.333252,824.000000,340.533325
39:22:15,1541327280,2018-11-04T10:28:00,2018-11-04T04:28:00,2.008,4724.19,8.11,8.34,10.02,844.44,846.72,202.100006,47.43,1.0463,179,0,14.955,2.10428,4.20,52722,5.400000,8.433333,8.466666,5.400000,8.433333,8.466666,773193.000000,231589.234375,30846.833984,2817.566650,824.133362,340.533325
39:22:45,1541327310,2018-11-04T10:28:30,2018-11-04T04:28:30,2.007,4725.19,8.12,8.35,10.05,844.43,846.77,208.016663,47.37,1.0464,179,0,14.956,2.09655,4.20,52730,4.566667,8.000000,8.133333,4.566667,8.000000,8.133333,773920.250000,231819.140625,30887.533203,2819.300049,824.266663,340.533325
39:23:15,1541327340,2018-11-04T10:29:00,2018-11-04T04:29:00,2.007,4726.19,8.13,8.41,10.05,844.56,846.77,205.283340,47.32,1.0463,179,0,14.958,2.09141,4.20,52737,4.433333,8.066667,8.400000,4.433333,8.066667,8.400000,774644.250000,232041.906250,30936.767578,2822.033447,825.166687,340.700012
39:23:45,1541327370,2018-11-04T10:29:30,2018-11-04T04:29:30,2.008,4727.20,8.13,8.44,10.05,844.48,846.62,201.750000,47.02,1.0462,179,0,14.955,2.10084,4.20,52744,4.933333,9.333333,10.566667,4.933333,9.333333,10.566667,775458.000000,232287.031250,30985.566406,2828.899902,826.700012,342.233337
39:24:15,1541327400,2018-11-04T10:30:00,2018-11-04T04:30:00,2.007,4728.21,8.15,8.44,10.10,844.50,846.56,205.600006,47.21,1.0460,179,0,14.955,2.10056,4.20,52751,5.366667,8.833333,9.200000,5.366667,8.833333,9.200000,776288.812500,232539.531250,31033.166016,2832.266602,826.966675,342.233337
39:24:45,1541327430,2018-11-04T10:30:30,2018-11-04T04:30:30,2.007,4729.21,8.16,8.45,10.10,844.53,846.54,206.149994,47.19,1.0459,179,0,14.957,2.09998,4.20,52758,5.166667,10.466666,10.766666,5.166667,10.466666,10.766666,777109.750000,232794.703125,31091.500000,2838.600098,827.566650,342.233337
39:25:15,1541327460,2018-11-04T10:31:00,2018-11-04T04:31:00,2.008,4730.22,8.16,8.49,10.10,844.53,846.64,208.600006,47.15,1.0461,179,0,14.956,2.09884,4.20,52765,4.900000,8.533334,9.033334,4.900000,8.533334,9.033334,777839.750000,233018.296875,31137.367188,2843.500000,827.900024,342.266663
39:25:45,1541327490,2018-11-04T10:31:30,2018-11-04T04:31:30,2.005,4731.22,8.18,8.48,10.06,844.52,846.63,208.416672,47.11,1.0460,179,0,14.958,2.09569,4.20,52772,5.866667,9.300000,11.933333,5.866667,9.300000,11.933333,778749.000000,233295.468750,31184.232422,2850.366699,830.299988,343.866669
39:26:15,1541327520,2018-11-04T10:32:00,2018-11-04T04:32:00,2.007,4732.22,8.17,8.50,10.10,844.36,846.63,204.483337,46.97,1.0460,179,0,14.958,2.10428,4.20,52778,4.633333,8.466666,8.766666,4.633333,8.466666,8.766666,779527.000000,233530.796875,31224.466797,2856.266602,831.033325,343.966675
39:26:45,1541327550,2018-11-04T10:32:30,2018-11-04T04:32:30,2.005,4733.22,8.18,8.48,10.10,844.49,846.69,204.100006,47.08,1.0461,179,0,14.957,2.10256,4.20,52784,4.433333,7.133333,7.333333,4.433333,7.133333,7.333333,780245.062500,233743.093750,31261.666016,2859.133301,831.299988,343.966675
39:27:15,1541327580,2018-11-04T10:33:00,2018-11-04T04:33:00,2.008,4734.22,8.19,8.46,10.10,844.49,846.61,207.300003,47.16,1.0459,179,0,14.957,2.09541,4.20,52791,4.100000,5.833333,7.100000,4.100000,5.833333,7.100000,780888.375000,233938.937500,31300.166016,2860.933350,832.366638,344.433319
39:27:45,1541327610,2018-11-04T10:33:30,2018-11-04T04:33:30,2.006,4735.23,8.19,8.45,10.10,844.36,846.56,207.133331,47.13,1.0459,179,0,14.956,2.09655,4.20,52797,5.466667,8.166667,9.133333,5.466667,8.166667,9.133333,781692.187500,234186.859375,31342.566406,2864.166748,833.200012,345.266663
39:28:15,1541327640,2018-11-04T10:34:00,2018-11-04T04:34:00,2.007,4736.23,8.19,8.45,10.14,844.52,846.63,205.800003,47.12,1.0459,179,0,14.956,2.09655,4.20,52803,5.633333,8.600000,11.466666,5.633333,8.600000,11.466666,782486.812500,234428.328125,31393.267578,2870.133301,836.233337,346.899994
39:28:45,1541327670,2018-11-04T10:34:30,2018-11-04T04:34:30,2.006,4737.23,8.19,8.46,10.09,844.52,846.71,204.116669,46.89,1.0460,179,0,14.958,2.10228,4.20,52809,4.766667,8.133333,10.366667,4.766667,8.133333,10.366667,783199.312500,234647.562500,31434.300781,2876.866699,838.233337,348.533325
39:29:15,1541327700,2018-11-04T10:35:00,2018-11-04T04:35:00,2.007,4738.24,8.19,8.45,10.10,844.47,846.61,208.416672,46.82,1.0459,179,0,14.957,2.09426,4.20,52814,4.300000,6.266667,8.433333,4.300000,6.266667,8.433333,783865.812500,234852.468750,31470.267578,2881.500000,839.733337,350.033325
39:29:45,1541327730,2018-11-04T10:35:30,2018-11-04T04:35:30,2.009,4739.25,8.19,8.47,10.11,844.42,846.69,205.966660,47.01,1.0460,179,0,14.958,2.10142,4.20,52820,5.233333,8.700000,8.933333,5.233333,8.700000,8.933333,784668.125000,235105.265625,31512.767578,2885.466553,840.033325,350.333344
39:30:15,1541327760,2018-11-04T10:36:00,2018-11-04T04:36:00,2.009,4740.25,8.18,8.41,10.15,844.44,846.61,202.016663,46.91,1.0460,179,0,14.957,2.10629,4.20,52826,5.066667,8.366667,10.733334,5.066667,8.366667,10.733334,785481.625000,235363.671875,31550.966797,2891.399902,843.200012,351.766663
39:30:45,1541327790,2018-11-04T10:36:30,2018-11-04T04:36:30,2.008,4741.26,8.18,8.45,10.11,844.49,846.58,204.899994,47.17,1.0459,179,0,14.955,2.10399,4.20,52831,5.200000,9.000000,9.300000,5.200000,9.000000,9.300000,786303.187500,235613.265625,31587.900391,2898.133301,843.533325,352.066681
39:31:15,1541327820,2018-11-04T10:37:00,2018-11-04T04:37:00,2.008,4742.27,8.18,8.45,10.13,844.39,846.66,206.033340,46.85,1.0460,179,0,14.958,2.09998,4.20,52836,4.566667,6.766667,7.700000,4.566667,6.766667,7.700000,787064.375000,235844.093750,31617.599609,2901.199951,844.833313,352.633331
39:31:45,1541327850,2018-11-04T10:37:30,2018-11-04T04:37:30,2.007,4743.27,8.18,8.46,10.09,844.42,846.61,206.733337,46.97,1.0460,179,0,14.956,2.10084,4.20,52842,4.366667,8.333333,10.133333,4.366667,8.333333,10.133333,787776.625000,236057.062500,31662.933594,2907.333252,847.133362,353.500000
39:32:15,1541327880,2018-11-04T10:38:00,2018-11-04T04:38:00,2.007,4744.27,8.19,8.46,10.08,844.36,846.63,207.083328,46.96,1.0459,179,0,14.955,2.09741,4.20,52847,4.500000,8.000000,8.466666,4.500000,8.000000,8.466666,788463.625000,236272.562500,31706.000000,2912.666748,847.533325,353.500000
39:32:45,1541327910,2018-11-04T10:38:30,2018-11-04T04:38:30,2.007,4745.28,8.19,8.46,10.10,844.49,846.63,206.550003,47.07,1.0459,179,0,14.955,2.10142,4.20,52852,4.933333,8.000000,9.400000,4.933333,8.000000,9.400000,789195.000000,236496.203125,31744.166016,2918.100098,849.233337,354.366669
39:33:15,1541327940,2018-11-04T10:39:00,2018-11-04T04:39:00,2.008,4746.28,8.18,8.43,10.11,844.39,846.66,202.116669,47.01,1.0460,179,0,14.954,2.10916,4.20,52857,4.666667,7.233333,7.500000,4.666667,7.233333,7.500000,789887.437500,236712.296875,31779.466797,2922.033447,849.266663,354.366669
39:33:45,1541327970,2018-11-04T10:39:30,2018-11-04T04:39:30,2.010,4747.29,8.18,8.43,10.10,844.34,846.61,206.066666,47.20,1.0459,179,0,14.955,2.10457,4.20,52862,4.833333,8.766666,9.366667,4.833333,8.766666,9.366667,790616.937500,236940.640625,31819.500000,2928.166748,849.833313,354.366669
39:34:15,1541328000,2018-11-04T10:40:00,2018-11-04T04:40:00,2.009,4748.30,8.18,8.40,10.13,844.34,846.53,204.899994,47.22,1.0458,179,0,14.957,2.10084,4.20,52866,4.666667,8.300000,8.466666,4.666667,8.300000,8.466666,791343.062500,237161.265625,31859.166016,2932.399902,850.099976,354.366669
39:34:45,1541328030,2018-11-04T10:40:30,2018-11-04T04:40:30,2.008,4749.31,8.18,8.40,10.09,844.20,846.56,209.600006,47.04,1.0459,179,0,14.955,2.09283,4.20,52871,4.400000,6.666667,7.233333,4.400000,6.666667,7.233333,792036.625000,237376.906250,31892.732422,2936.600098,850.433350,354.366669
39:35:15,1541328060,2018-11-04T10:41:00,2018-11-04T04:41:00,2.008,4750.31,8.18,8.40,10.10,844.31,846.63,203.266663,47.21,1.0460,179,0,14.955,2.10056,4.20,52876,4.833333,8.633333,9.633333,4.833333,8.633333,9.633333,792863.812500,237621.437500,31948.900391,2940.199951,851.599976,355.000000
39:35:45,1541328090,2018-11-04T10:41:30,2018-11-04T04:41:30,2.009,4751.32,8.18,8.37,10.11,844.36,846.61,206.883331,47.17,1.0459,179,0,14.955,2.09855,4.20,52880,4.266667,6.900000,7.066667,4.266667,6.900000,7.066667,793570.562500,237829.593750,31986.599609,2943.500000,851.833313,355.233337
39:36:15,1541328120,2018-11-04T10:42:00,2018-11-04T04:42:00,2.010,4752.33,8.17,8.37,10.11,844.47,846.53,204.883331,47.17,1.0459,179,0,14.955,2.10399,4.20,52885,4.966667,7.666667,8.233334,4.966667,7.666667,8.233334,794305.437500,238054.828125,32027.732422,2947.766602,852.666687,355.233337
39:36:45,1541328150,2018-11-04T10:42:30,2018-11-04T04:42:30,2.009,4753.33,8.17,8.37,10.10,844.28,846.53,205.983337,47.17,1.0459,179,0,14.955,2.10256,4.20,52889,5.100000,7.833333,8.200000,5.100000,7.833333,8.200000,795085.187500,238287.640625,32065.699219,2949.366699,852.799988,355.233337
39:37:15,1541328180,2018-11-04T10:43:00,2018-11-04T04:43:00,2.009,4754.34,8.16,8.38,10.07,844.24,846.46,203.449997,47.16,1.0458,179,0,14.954,2.10399,4.20,52894,5.866667,8.500000,10.266666,5.866667,8.500000,10.266666,796002.812500,238556.828125,32103.199219,2953.366699,855.500000,355.233337
39:37:45,1541328210,2018-11-04T10:43:30,2018-11-04T04:43:30,2.009,4755.35,8.17,8.37,10.07,844.31,846.66,203.216660,47.08,1.0461,179,0,14.954,2.10170,4.20,52898,5.166667,9.133333,9.500000,5.166667,9.133333,9.500000,796807.187500,238801.671875,32141.333984,2959.366699,856.366638,355.233337
39:38:15,1541328240,2018-11-04T10:44:00,2018-11-04T04:44:00,2.008,4756.35,8.16,8.35,10.08,844.31,846.64,203.050003,46.91,1.0461,179,0,14.954,2.10142,4.20,52902,4.433333,8.433333,10.100000,4.433333,8.433333,10.100000,797514.125000,239019.734375,32183.132813,2969.866699,858.466675,355.799988
39:38:45,1541328270,2018-11-04T10:44:30,2018-11-04T04:44:30,2.008,4757.36,8.16,8.35,10.09,844.34,846.67,204.649994,47.00,1.0461,179,0,14.953,2.10285,4.20,52906,4.966667,6.800000,7.400000,4.966667,6.800000,7.400000,798233.875000,239241.562500,32213.132813,2972.600098,858.833313,356.100006
39:39:15,1541328300,2018-11-04T10:45:00,2018-11-04T04:45:00,2.008,4758.37,8.16,8.36,10.06,844.29,846.64,203.383331,46.92,1.0461,179,0,14.955,2.09712,4.20,52910,5.000000,8.100000,8.733334,5.000000,8.100000,8.733334,798988.625000,239476.765625,32245.333984,2978.633301,859.799988,356.266663
39:39:45,1541328330,2018-11-04T10:45:30,2018-11-04T04:45:30,2.006,4759.37,8.15,8.34,10.09,844.19,846.64,204.633331,46.87,1.0461,179,0,14.955,2.09712,4.20,52914,5.100000,8.466666,9.766666,5.100000,8.466666,9.766666,799788.250000,239718.593750,32287.199219,2985.800049,861.733337,356.966675
39:40:15,1541328360,2018-11-04T10:46:00,2018-11-04T04:46:00,2.007,4760.37,8.15,8.30,10.05,844.21,846.56,205.083328,47.14,1.0460,179,0,14.954,2.09712,4.20,52918,5.300000,8.400000,8.633333,5.300000,8.400000,8.633333,800614.250000,239971.234375,32321.433594,2990.300049,862.200012,356.966675
39:40:45,1541328390,2018-11-04T10:46:30,2018-11-04T04:46:30,2.006,4761.38,8.16,8.32,10.07,844.31,846.64,205.383331,47.19,1.0461,179,0,14.954,2.09769,4.20,52922,5.266667,8.866667,9.466666,5.266667,8.866667,9.466666,801464.125000,240218.093750,32372.599609,2994.833252,863.433350,356.966675
39:41:15,1541328420,2018-11-04T10:47:00,2018-11-04T04:47:00,2.006,4762.38,8.15,8.30,10.07,844.21,846.62,205.866669,47.11,1.0461,179,0,14.954,2.09569,4.20,52926,4.800000,7.366667,8.100000,4.800000,7.366667,8.100000,802244.125000,240450.296875,32411.666016,2996.699951,864.200012,356.966675
39:41:45,1541328450,2018-11-04T10:47:30,2018-11-04T04:47:30,2.007,4763.38,8.15,8.26,10.03,844.29,846.82,204.083328,47.09,1.0463,179,0,14.955,2.10027,4.20,52929,5.433333,7.733333,8.900000,5.433333,7.733333,8.900000,803074.000000,240704.328125,32441.566406,2998.133301,865.633362,357.799988
39:42:15,1541328480,2018-11-04T10:48:00,2018-11-04T04:48:00,2.007,4764.38,8.15,8.26,10.06,844.27,846.59,204.966660,47.05,1.0460,179,0,14.953,2.09769,4.20,52933,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,803774.687500,240909.406250,32468.800781,2999.300049,865.633362,357.799988
39:42:45,1541328510,2018-11-04T10:48:30,2018-11-04T04:48:30,2.007,4765.39,8.15,8.28,10.06,844.27,846.64,203.533340,47.15,1.0461,179,0,14.954,2.09941,4.20,52937,4.400000,7.000000,7.000000,4.400000,7.000000,7.000000,804475.062500,241119.203125,32500.367188,3002.633301,865.633362,357.799988
39:43:15,1541328540,2018-11-04T10:49:00,2018-11-04T04:49:00,2.008,4766.39,8.15,8.24,10.09,844.05,846.64,203.216660,47.16,1.0461,179,0,14.951,2.10170,4.20,52940,5.000000,8.366667,9.633333,5.000000,8.366667,9.633333,805276.562500,241363.828125,32533.800781,3008.000000,867.299988,358.333344
39:43:45,1541328570,2018-11-04T10:49:30,2018-11-04T04:49:30,2.007,4767.40,8.15,8.24,10.07,844.11,846.64,205.566666,46.89,1.0461,179,0,14.954,2.10084,4.20,52943,5.600000,8.766666,9.366667,5.600000,8.766666,9.366667,806106.187500,241613.171875,32572.533203,3014.566650,868.233337,358.666656
39:44:15,1541328600,2018-11-04T10:50:00,2018-11-04T04:50:00,2.007,4768.40,8.14,8.26,10.09,844.24,846.62,207.750000,46.75,1.0461,179,0,14.953,2.09798,4.20,52947,5.633333,8.233334,8.666667,5.633333,8.233334,8.666667,806975.750000,241878.437500,32606.400391,3016.133301,868.766663,358.666656
39:44:45,1541328630,2018-11-04T10:50:30,2018-11-04T04:50:30,2.005,4769.40,8.13,8.20,10.06,844.11,846.67,204.633331,46.47,1.0463,179,0,14.953,2.09626,4.20,52950,4.466667,7.066667,7.366667,4.466667,7.066667,7.366667,807634.812500,242078.937500,32651.599609,3017.733398,869.133362,358.666656
39:45:15,1541328660,2018-11-04T10:51:00,2018-11-04T04:51:00,2.007,4770.40,8.13,8.21,10.04,844.16,846.64,205.050003,46.59,1.0462,179,0,14.953,2.09798,4.20,52954,3.900000,5.966667,6.933333,3.900000,5.966667,6.933333,808261.062500,242269.765625,32696.533203,3020.166748,869.933350,358.666656
39:45:45,1541328690,2018-11-04T10:51:30,2018-11-04T04:51:30,2.005,4771.40,8.12,8.20,10.07,844.14,846.72,205.383331,46.36,1.0464,179,0,14.947,2.09741,4.12,52948,5.633333,7.966667,7.966667,5.633333,7.966667,7.966667,809047.375000,242505.203125,32729.466797,3023.699951,869.933350,358.666656
39:46:15,1541328720,2018-11-04T10:52:00,2018-11-04T04:52:00,2.005,4772.40,8.12,8.05,10.05,844.16,846.90,204.633331,46.60,1.0466,179,0,14.946,2.09941,4.12,52932,5.266667,8.666667,8.666667,5.266667,8.666667,8.666667,809840.562500,242743.703125,32779.632813,3025.966553,869.933350,358.666656
39:46:45,1541328750,2018-11-04T10:52:30,2018-11-04T04:52:30,2.003,4773.40,8.11,7.87,10.03,844.12,847.03,205.250000,46.87,1.0468,179,0,14.944,2.09684,4.12,52917,5.000000,8.366667,8.366667,5.000000,8.366667,8.366667,810633.750000,242979.593750,32830.066406,3029.800049,869.933350,358.666656
39:47:15,1541328780,2018-11-04T10:53:00,2018-11-04T04:53:00,2.002,4774.40,8.09,7.75,9.98,844.10,847.16,206.116669,46.88,1.0470,179,0,14.940,2.09255,4.11,52901,5.100000,7.666667,7.666667,5.100000,7.666667,7.666667,811457.812500,243222.640625,32861.332031,3033.466553,869.933350,358.666656
39:47:45,1541328810,2018-11-04T10:53:30,2018-11-04T04:53:30,2.002,4775.39,8.06,7.63,9.99,844.21,847.41,204.600006,46.93,1.0474,179,0,14.941,2.09626,4.10,52885,4.033333,6.833333,7.300000,4.033333,6.833333,7.300000,812118.812500,243425.796875,32892.132813,3036.933350,870.566650,358.666656
39:48:15,1541328840,2018-11-04T10:54:00,2018-11-04T04:54:00,2.000,4776.39,8.03,7.55,9.99,844.16,847.63,205.699997,47.13,1.0478,179,0,14.938,2.09827,4.10,52869,4.933333,8.933333,9.800000,4.933333,8.933333,9.800000,812871.437500,243653.093750,32940.332031,3044.566650,871.866638,359.233337
39:48:45,1541328870,2018-11-04T10:54:30,2018-11-04T04:54:30,1.998,4777.39,8.00,7.46,9.94,844.12,847.69,205.350006,46.70,1.0480,179,0,14.937,2.08969,4.10,52853,4.600000,7.833333,11.700000,4.600000,7.833333,11.700000,813561.187500,243860.265625,32983.101563,3056.633301,876.366638,361.600006
39:49:15,1541328900,2018-11-04T10:55:00,2018-11-04T04:55:00,1.997,4778.38,7.99,7.38,9.94,844.15,847.74,204.416672,47.15,1.0481,179,0,14.935,2.08941,4.10,52837,4.966667,8.400000,8.733334,4.966667,8.400000,8.733334,814286.000000,244089.437500,33027.832031,3060.666748,876.900024,362.133331
39:49:45,1541328930,2018-11-04T10:55:30,2018-11-04T04:55:30,1.997,4779.38,7.97,7.32,9.85,844.18,847.85,204.366669,47.11,1.0483,179,0,14.935,2.09169,4.10,52822,4.433333,7.733333,7.733333,4.433333,7.733333,7.733333,815012.625000,244307.859375,33065.035156,3062.966553,876.900024,362.133331
39:50:15,1541328960,2018-11-04T10:56:00,2018-11-04T04:56:00,1.995,4780.37,7.94,7.25,9.88,844.24,847.88,204.083328,47.54,1.0484,179,0,14.935,2.09084,4.10,52806,4.000000,7.000000,8.000000,4.000000,7.000000,8.000000,815677.312500,244510.468750,33109.132813,3066.800049,877.666687,362.133331
39:50:45,1541328990,2018-11-04T10:56:30,2018-11-04T04:56:30,1.995,4781.37,7.91,7.20,9.85,844.15,847.88,204.866669,47.37,1.0486,179,0,14.933,2.09141,4.10,52790,4.533333,5.833333,7.333333,4.533333,5.833333,7.333333,816359.187500,244719.234375,33132.132813,3068.866699,879.099976,362.600006
39:51:15,1541329020,2018-11-04T10:57:00,2018-11-04T04:57:00,1.995,4782.37,7.90,7.13,9.81,844.25,847.98,203.983337,47.31,1.0487,179,0,14.934,2.09312,4.10,52774,5.000000,6.866667,7.133333,5.000000,6.866667,7.133333,817102.187500,244945.562500,33157.867188,3071.766602,879.500000,363.000000
39:51:45,1541329050,2018-11-04T10:57:30,2018-11-04T04:57:30,1.994,4783.36,7.88,7.08,9.83,844.23,848.04,201.750000,47.35,1.0489,179,0,14.931,2.08855,4.10,52758,4.466667,7.100000,8.900000,4.466667,7.100000,8.900000,817787.750000,245157.406250,33200.898438,3078.266602,881.266663,363.000000
39:52:15,1541329080,2018-11-04T10:58:00,2018-11-04T04:58:00,1.992,4784.36,7.86,7.07,9.78,844.29,848.09,203.783340,47.28,1.0490,179,0,14.931,2.09369,4.09,52742,5.033333,8.366667,8.966666,5.033333,8.366667,8.966666,818553.000000,245395.437500,33242.101563,3081.633301,882.299988,363.000000
39:52:45,1541329110,2018-11-04T10:58:30,2018-11-04T04:58:30,1.992,4785.35,7.84,7.01,9.78,844.24,848.12,202.050003,47.50,1.0491,179,0,14.931,2.08855,4.09,52726,3.733333,6.600000,7.466667,3.733333,6.600000,7.466667,819183.750000,245588.140625,33274.601563,3085.666748,883.633362,363.000000
39:53:15,1541329140,2018-11-04T10:59:00,2018-11-04T04:59:00,1.991,4786.35,7.82,6.99,9.74,844.32,848.07,203.816666,47.64,1.0491,179,0,14.931,2.08684,4.09,52710,4.000000,6.533333,6.800000,4.000000,6.533333,6.800000,819845.437500,245792.562500,33312.132813,3089.666748,883.933350,363.000000
39:53:45,1541329170,2018-11-04T10:59:30,2018-11-04T04:59:30,1.991,4787.35,7.80,6.97,9.74,844.28,848.15,203.683334,47.77,1.0493,179,0,14.931,2.08998,4.09,52694,4.433333,6.800000,7.800000,4.433333,6.800000,7.800000,820554.625000,246013.093750,33342.132813,3092.933350,884.766663,363.000000
39:54:15,1541329200,2018-11-04T11:00:00,2018-11-04T05:00:00,1.991,4788.34,7.78,6.93,9.72,844.26,848.15,202.683334,47.74,1.0494,179,0,14.930,2.08941,4.09,52679,5.066667,8.266666,8.966666,5.066667,8.266666,8.966666,821315.187500,246248.500000,33385.464844,3095.166748,885.966675,363.000000
39:54:45,1541329230,2018-11-04T11:00:30,2018-11-04T05:00:30,1.990,4789.34,7.77,6.87,9.69,844.29,848.18,201.766663,47.52,1.0495,179,0,14.930,2.09169,4.09,52663,5.266667,8.066667,8.900000,5.266667,8.066667,8.900000,822065.187500,246487.859375,33430.699219,3096.466553,887.266663,363.833344
39:55:15,1541329260,2018-11-04T11:01:00,2018-11-04T05:01:00,1.990,4790.33,7.74,6.86,9.69,844.16,848.23,200.800003,48.05,1.0496,179,0,14.929,2.09483,4.09,52647,5.500000,7.400000,7.400000,5.500000,7.400000,7.400000,822883.187500,246725.640625,33468.234375,3096.833252,887.266663,363.833344
39:55:45,1541329290,2018-11-04T11:01:30,2018-11-04T05:01:30,1.989,4791.33,7.74,6.91,9.66,844.29,848.13,201.533340,47.84,1.0495,178,0,14.937,2.08684,4.20,52652,5.066667,8.100000,8.100000,5.066667,8.100000,8.100000,823617.375000,246954.968750,33514.765625,3100.733398,887.266663,363.833344
39:56:15,1541329320,2018-11-04T11:02:00,2018-11-04T05:02:00,1.997,4792.33,7.73,7.14,9.63,844.16,847.67,200.266663,47.97,1.0490,178,0,14.973,2.10170,4.20,52663,4.666667,7.900000,7.900000,4.666667,7.900000,7.900000,824349.187500,247176.671875,33552.535156,3104.300049,887.266663,363.833344
39:56:45,1541329350,2018-11-04T11:02:30,2018-11-04T05:02:30,1.999,4793.32,7.74,7.31,9.66,844.21,847.54,204.433334,47.97,1.0488,178,0,14.977,2.09455,4.20,52673,4.600000,7.533333,7.533333,4.600000,7.533333,7.533333,825020.562500,247378.171875,33593.933594,3106.600098,887.266663,363.833344
39:57:15,1541329380,2018-11-04T11:03:00,2018-11-04T05:03:00,2.000,4794.32,7.74,7.45,9.66,844.27,847.38,205.283340,48.08,1.0486,178,0,14.978,2.09426,4.20,52682,4.433333,6.300000,7.033333,4.433333,6.300000,7.033333,825684.000000,247585.500000,33621.066406,3109.033447,887.633362,364.200012
39:57:45,1541329410,2018-11-04T11:03:30,2018-11-04T05:03:30,2.001,4795.32,7.76,7.55,9.65,844.18,847.11,203.233337,48.14,1.0482,178,0,14.981,2.10027,4.20,52691,4.333333,6.833333,8.800000,4.333333,6.833333,8.800000,826316.625000,247779.140625,33662.734375,3113.633301,889.966675,364.700012
39:58:15,1541329440,2018-11-04T11:04:00,2018-11-04T05:04:00,2.003,4796.31,7.76,7.63,9.68,844.26,846.84,203.649994,48.15,1.0478,178,0,14.981,2.09827,4.20,52700,4.833333,7.966667,8.466666,4.833333,7.966667,8.466666,827041.312500,247993.765625,33695.964844,3120.300049,890.766663,364.700012
39:58:45,1541329470,2018-11-04T11:04:30,2018-11-04T05:04:30,2.002,4797.31,7.78,7.69,9.70,844.18,846.95,205.433334,48.17,1.0479,178,0,14.984,2.10313,4.20,52708,4.200000,7.400000,8.466666,4.200000,7.400000,8.466666,827767.000000,248198.671875,33736.832031,3124.699951,892.033325,364.700012
39:59:15,1541329500,2018-11-04T11:05:00,2018-11-04T05:05:00,2.003,4798.31,7.78,7.75,9.69,844.15,846.92,204.750000,48.06,1.0478,178,0,14.983,2.09598,4.20,52716,3.866667,7.733333,8.100000,3.866667,7.733333,8.100000,828441.437500,248396.859375,33775.066406,3129.266602,892.666687,364.700012
39:59:45,1541329530,2018-11-04T11:05:30,2018-11-04T05:05:30,2.003,4799.31,7.79,7.80,9.70,844.15,846.69,203.166672,47.89,1.0475,178,0,14.981,2.09541,4.20,52724,4.833333,7.600000,9.066667,4.833333,7.600000,9.066667,829230.250000,248637.671875,33804.601563,3133.966553,895.000000,364.700012
40:00:15,1541329560,2018-11-04T11:06:00,2018-11-04T05:06:00,2.003,4800.30,7.80,7.84,9.73,844.28,846.66,203.516663,47.84,1.0475,178,0,14.985,2.09884,4.20,52731,5.133333,7.800000,7.866667,5.133333,7.800000,7.866667,829996.125000,248870.000000,33836.367188,3136.633301,895.033325,364.700012
40:00:45,1541329590,2018-11-04T11:06:30,2018-11-04T05:06:30,2.004,4801.30,7.79,7.89,9.71,844.04,846.66,205.033340,47.84,1.0475,178,0,14.985,2.10027,4.20,52739,5.133333,7.333333,7.333333,5.133333,7.333333,7.333333,830754.375000,249105.734375,33877.601563,3137.233398,895.033325,364.700012
40:01:15,1541329620,2018-11-04T11:07:00,2018-11-04T05:07:00,2.005,4802.30,7.80,7.95,9.67,844.09,846.66,204.250000,47.92,1.0475,178,0,14.983,2.10084,4.20,52746,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,831349.875000,249289.765625,33904.234375,3138.433350,895.133362,364.700012
40:01:45,1541329650,2018-11-04T11:07:30,2018-11-04T05:07:30,2.005,4803.30,7.81,7.95,9.73,844.22,846.53,203.516663,48.25,1.0472,178,0,14.985,2.09655,4.20,52753,4.733333,7.600000,8.333333,4.733333,7.600000,8.333333,832029.000000,249495.328125,33940.433594,3142.766602,896.466675,364.933319
40:02:15,1541329680,2018-11-04T11:08:00,2018-11-04T05:08:00,2.006,4804.30,7.81,7.93,9.73,844.01,846.56,203.899994,48.01,1.0473,178,0,14.983,2.10142,4.20,52760,4.966667,7.300000,9.500000,4.966667,7.300000,9.500000,832813.312500,249729.359375,33981.199219,3144.966553,898.333313,366.266663
40:02:45,1541329710,2018-11-04T11:08:30,2018-11-04T05:08:30,2.005,4805.30,7.82,7.96,9.76,844.22,846.53,203.933334,47.89,1.0472,178,0,14.987,2.10313,4.20,52767,3.733333,6.666667,6.833333,3.733333,6.666667,6.833333,833465.312500,249919.265625,34019.933594,3147.666748,898.500000,366.433319
40:03:15,1541329740,2018-11-04T11:09:00,2018-11-04T05:09:00,2.005,4806.30,7.82,7.95,9.73,844.11,846.66,206.949997,48.11,1.0474,178,0,14.984,2.09769,4.20,52773,4.000000,5.433333,6.133333,4.000000,5.433333,6.133333,834089.062500,250106.000000,34051.566406,3149.133301,898.500000,366.433319
40:03:45,1541329770,2018-11-04T11:09:30,2018-11-04T05:09:30,2.005,4807.30,7.81,7.94,9.70,844.25,846.46,204.500000,48.02,1.0472,178,0,14.985,2.09655,4.20,52780,4.500000,6.700000,7.066667,4.500000,6.700000,7.066667,834785.000000,250319.203125,34086.898438,3150.500000,899.266663,366.433319
40:04:15,1541329800,2018-11-04T11:10:00,2018-11-04T05:10:00,2.005,4808.30,7.81,7.95,9.72,844.12,846.66,203.750000,47.80,1.0474,178,0,14.988,2.10170,4.20,52786,4.500000,7.733333,8.233334,4.500000,7.733333,8.233334,835490.687500,250544.359375,34132.601563,3153.866699,900.233337,366.433319
40:04:45,1541329830,2018-11-04T11:10:30,2018-11-04T05:10:30,2.006,4809.30,7.82,7.97,9.72,844.30,846.61,204.350006,47.60,1.0473,178,0,14.985,2.10027,4.20,52792,4.633333,10.233334,11.466666,4.633333,10.233334,11.466666,836259.312500,250778.140625,34186.199219,3163.899902,901.533325,367.200012
40:05:15,1541329860,2018-11-04T11:11:00,2018-11-04T05:11:00,2.006,4810.30,7.82,8.00,9.72,844.22,846.56,203.300003,47.74,1.0473,178,0,14.985,2.09941,4.20,52798,4.533333,7.866667,8.966666,4.533333,7.866667,8.966666,837030.375000,251012.171875,34227.832031,3170.333252,902.566650,367.233337
40:05:45,1541329890,2018-11-04T11:11:30,2018-11-04T05:11:30,2.005,4811.30,7.81,7.98,9.75,844.22,846.53,206.466660,47.81,1.0473,178,0,14.983,2.09426,4.20,52804,5.700000,8.333333,10.200000,5.700000,8.333333,10.200000,837898.937500,251275.265625,34268.898438,3174.500000,905.466675,367.233337
40:06:15,1541329920,2018-11-04T11:12:00,2018-11-04T05:12:00,2.006,4812.30,7.82,7.97,9.69,844.22,846.63,206.000000,47.65,1.0473,178,0,14.987,2.10084,4.20,52810,4.133333,6.933333,8.133333,4.133333,6.933333,8.133333,838568.000000,251476.906250,34310.464844,3178.199951,906.500000,367.533325
40:06:45,1541329950,2018-11-04T11:12:30,2018-11-04T05:12:30,2.006,4813.30,7.82,7.99,9.73,844.16,846.63,206.033340,48.09,1.0473,178,0,14.984,2.10256,4.20,52815,4.833333,7.333333,8.366667,4.833333,7.333333,8.366667,839282.625000,251698.828125,34350.765625,3180.166748,907.466675,368.100006
40:07:15,1541329980,2018-11-04T11:13:00,2018-11-04T05:13:00,2.004,4814.30,7.82,7.97,9.75,844.22,846.53,204.166672,47.76,1.0472,178,0,14.983,2.09769,4.20,52821,5.000000,7.066667,7.700000,5.000000,7.066667,7.700000,840042.250000,251930.734375,34375.800781,3181.800049,908.333313,368.100006
40:07:45,1541330010,2018-11-04T11:13:30,2018-11-04T05:13:30,2.006,4815.30,7.81,8.01,9.76,844.20,846.53,203.833328,47.80,1.0473,178,0,14.985,2.10170,4.20,52826,5.000000,6.000000,6.933333,5.000000,6.000000,6.933333,840760.687500,252156.000000,34401.035156,3182.399902,908.933350,368.100006
40:08:15,1541330040,2018-11-04T11:14:00,2018-11-04T05:14:00,2.005,4816.30,7.81,8.03,9.69,844.17,846.46,204.600006,47.77,1.0472,178,0,14.984,2.09884,4.20,52832,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,841444.562500,252359.437500,34431.535156,3183.466553,908.933350,368.100006
40:08:45,1541330070,2018-11-04T11:14:30,2018-11-04T05:14:30,2.004,4817.30,7.81,7.97,9.76,844.07,846.48,205.633331,47.75,1.0472,178,0,14.984,2.09569,4.20,52837,4.033333,7.200000,7.900000,4.033333,7.200000,7.900000,842159.187500,252569.828125,34467.464844,3187.800049,909.400024,368.100006
40:09:15,1541330100,2018-11-04T11:15:00,2018-11-04T05:15:00,2.005,4818.30,7.80,7.97,9.72,844.22,846.58,205.000000,47.80,1.0474,178,0,14.983,2.09998,4.20,52842,5.533333,9.033334,11.366667,5.533333,9.033334,11.366667,842967.875000,252813.328125,34527.667969,3192.133301,911.400024,369.533325
40:09:45,1541330130,2018-11-04T11:15:30,2018-11-04T05:15:30,2.004,4819.30,7.81,7.96,9.76,844.07,846.51,203.883331,47.70,1.0472,178,0,14.983,2.10113,4.20,52848,4.400000,6.433333,7.433333,4.400000,6.433333,7.433333,843678.187500,253023.359375,34563.433594,3193.866699,912.599976,369.833344
40:10:15,1541330160,2018-11-04T11:16:00,2018-11-04T05:16:00,2.004,4820.29,7.81,7.96,9.73,844.07,846.48,203.766663,47.66,1.0472,178,0,14.983,2.09941,4.20,52853,4.666667,7.600000,8.700000,4.666667,7.600000,8.700000,844418.937500,253236.359375,34609.667969,3197.366699,914.366638,369.833344
40:10:45,1541330190,2018-11-04T11:16:30,2018-11-04T05:16:30,2.003,4821.29,7.80,7.90,9.73,844.09,846.48,205.533340,47.91,1.0472,178,0,14.984,2.09827,4.20,52857,4.266667,6.633333,6.933333,4.266667,6.633333,6.933333,845121.625000,253446.296875,34638.199219,3200.166748,914.966675,369.833344
40:11:15,1541330220,2018-11-04T11:17:00,2018-11-04T05:17:00,2.002,4822.29,7.79,7.96,9.70,844.10,846.46,208.116669,48.01,1.0472,178,0,14.983,2.09226,4.20,52862,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,845843.812500,253663.031250,34666.464844,3202.100098,914.966675,369.833344
40:11:45,1541330250,2018-11-04T11:17:30,2018-11-04T05:17:30,2.003,4823.29,7.80,7.91,9.70,844.15,846.46,204.233337,47.96,1.0472,178,0,14.984,2.09741,4.20,52867,4.300000,5.733333,6.533333,4.300000,5.733333,6.533333,846493.312500,253861.671875,34692.765625,3203.600098,915.433350,370.299988
40:12:15,1541330280,2018-11-04T11:18:00,2018-11-04T05:18:00,2.003,4824.28,7.78,7.89,9.69,844.00,846.41,202.983337,48.05,1.0472,178,0,14.983,2.10056,4.20,52872,4.400000,7.433333,9.833333,4.400000,7.433333,9.833333,847215.062500,254078.859375,34735.265625,3208.033447,917.533325,371.933319
40:12:45,1541330310,2018-11-04T11:18:30,2018-11-04T05:18:30,2.003,4825.28,7.79,7.88,9.66,844.15,846.51,203.783340,47.93,1.0473,178,0,14.983,2.09855,4.20,52876,4.733333,8.866667,11.200000,4.733333,8.866667,11.200000,847953.312500,254304.640625,34786.332031,3214.199951,920.200012,373.333344
40:13:15,1541330340,2018-11-04T11:19:00,2018-11-04T05:19:00,2.003,4826.28,7.78,7.86,9.70,844.07,846.58,201.016663,48.11,1.0474,178,0,14.983,2.10113,4.20,52881,4.200000,6.400000,6.733333,4.200000,6.400000,6.733333,848623.000000,254510.531250,34826.199219,3217.166748,920.433350,373.566681
40:13:45,1541330370,2018-11-04T11:19:30,2018-11-04T05:19:30,2.003,4827.27,7.78,7.87,9.65,843.97,846.51,207.566666,48.11,1.0473,178,0,14.984,2.09512,4.20,52885,4.433333,5.833333,7.900000,4.433333,5.833333,7.900000,849278.937500,254709.828125,34855.132813,3220.600098,922.500000,374.166656
40:14:15,1541330400,2018-11-04T11:20:00,2018-11-04T05:20:00,2.000,4828.27,7.77,7.86,9.68,844.00,846.56,203.466660,47.95,1.0474,178,0,14.983,2.10199,4.20,52890,4.266667,6.000000,7.266667,4.266667,6.000000,7.266667,849944.187500,254916.062500,34882.234375,3224.833252,922.766663,374.166656
40:14:45,1541330430,2018-11-04T11:20:30,2018-11-04T05:20:30,2.001,4829.27,7.76,7.85,9.65,844.05,846.59,205.966660,48.05,1.0475,178,0,14.983,2.09941,4.20,52894,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,850565.437500,255108.906250,34913.000000,3226.966553,922.766663,374.166656
40:15:15,1541330460,2018-11-04T11:21:00,2018-11-04T05:21:00,2.000,4830.26,7.74,7.83,9.65,843.92,846.51,204.199997,48.16,1.0475,178,0,14.985,2.09655,4.20,52898,5.300000,8.366667,8.366667,5.300000,8.366667,8.366667,851374.000000,255358.640625,34958.066406,3228.566650,922.766663,374.166656
40:15:45,1541330490,2018-11-04T11:21:30,2018-11-04T05:21:30,2.002,4831.26,7.73,7.85,9.64,844.03,846.46,201.500000,48.19,1.0475,178,0,14.983,2.09798,4.20,52902,5.566667,9.166667,9.433333,5.566667,9.166667,9.433333,852207.312500,255610.796875,35005.265625,3231.933350,923.066650,374.166656
40:16:15,1541330520,2018-11-04T11:22:00,2018-11-04T05:22:00,2.001,4832.26,7.73,7.84,9.66,844.11,846.54,207.983337,48.06,1.0476,178,0,14.980,2.09655,4.20,52906,5.533333,8.000000,8.433333,5.533333,8.000000,8.433333,852998.562500,255855.500000,35041.667969,3234.466553,923.766663,374.166656
40:16:45,1541330550,2018-11-04T11:22:30,2018-11-04T05:22:30,2.002,4833.25,7.72,7.81,9.65,844.01,846.49,204.933334,48.01,1.0475,178,0,14.983,2.09598,4.20,52910,4.300000,8.000000,8.900000,4.300000,8.000000,8.900000,853752.937500,256080.437500,35077.699219,3238.566650,925.633362,374.433319
40:17:15,1541330580,2018-11-04T11:23:00,2018-11-04T05:23:00,2.001,4834.25,7.72,7.79,9.63,844.03,846.62,203.433334,48.32,1.0477,178,0,14.980,2.09455,4.20,52914,4.700000,7.733333,8.300000,4.700000,7.733333,8.300000,854466.250000,256296.968750,35115.867188,3241.899902,926.533325,375.033325
40:17:45,1541330610,2018-11-04T11:23:30,2018-11-04T05:23:30,2.000,4835.25,7.70,7.78,9.63,843.99,846.45,206.000000,48.30,1.0476,178,0,14.980,2.09398,4.20,52918,3.966667,5.766667,5.966667,3.966667,5.766667,5.966667,855090.562500,256493.234375,35142.898438,3243.866699,927.099976,375.033325
40:18:15,1541330640,2018-11-04T11:24:00,2018-11-04T05:24:00,1.999,4836.24,7.69,7.74,9.63,844.01,846.47,206.783340,48.30,1.0476,178,0,14.980,2.09684,4.20,52922,5.066667,8.466666,9.366667,5.066667,8.466666,9.366667,855857.187500,256733.265625,35189.332031,3247.133301,927.866638,375.799988
40:18:45,1541330670,2018-11-04T11:24:30,2018-11-04T05:24:30,2.000,4837.24,7.70,7.77,9.59,843.93,846.57,201.933334,48.23,1.0477,178,0,14.980,2.09626,4.20,52926,4.900000,7.900000,8.266666,4.900000,7.900000,8.266666,856567.750000,256948.796875,35229.398438,3252.533447,928.233337,376.100006
40:19:15,1541330700,2018-11-04T11:25:00,2018-11-04T05:25:00,2.000,4838.23,7.69,7.73,9.61,843.99,846.57,203.683334,48.30,1.0477,178,0,14.983,2.09312,4.20,52929,4.233333,7.866667,9.633333,4.233333,7.866667,9.633333,857288.000000,257169.968750,35275.265625,3256.899902,930.566650,376.766663
40:19:45,1541330730,2018-11-04T11:25:30,2018-11-04T05:25:30,2.001,4839.23,7.66,7.72,9.61,843.95,846.53,204.816666,48.32,1.0478,178,0,14.980,2.08969,4.20,52933,4.766667,7.666667,8.400000,4.766667,7.666667,8.400000,858015.187500,257391.968750,35321.265625,3258.500000,931.433350,377.633331
40:20:15,1541330760,2018-11-04T11:26:00,2018-11-04T05:26:00,2.000,4840.23,7.68,7.71,9.61,843.96,846.55,206.283340,48.45,1.0478,178,0,14.981,2.09283,4.20,52936,4.200000,5.500000,5.966667,4.200000,5.500000,5.966667,858680.375000,257588.859375,35351.535156,3259.600098,932.133362,377.633331
40:20:45,1541330790,2018-11-04T11:26:30,2018-11-04T05:26:30,2.000,4841.22,7.66,7.70,9.59,843.92,846.50,205.266663,48.49,1.0478,178,0,14.978,2.09312,4.20,52940,4.166667,7.333333,8.033334,4.166667,7.333333,8.033334,859306.187500,257782.562500,35384.734375,3264.833252,933.133362,377.633331
40:21:15,1541330820,2018-11-04T11:27:00,2018-11-04T05:27:00,2.000,4842.22,7.65,7.68,9.59,843.85,846.47,204.550003,48.68,1.0478,178,0,14.979,2.09341,4.20,52943,4.633333,8.333333,8.866667,4.633333,8.333333,8.866667,860014.125000,258003.531250,35428.933594,3269.366699,933.599976,378.066681
40:21:45,1541330850,2018-11-04T11:27:30,2018-11-04T05:27:30,1.999,4843.22,7.65,7.72,9.56,843.85,846.40,202.883331,48.65,1.0477,178,0,14.981,2.09455,4.20,52947,4.900000,6.800000,8.133333,4.900000,6.800000,8.133333,860731.812500,258230.171875,35463.933594,3271.766602,934.299988,378.766663
40:22:15,1541330880,2018-11-04T11:28:00,2018-11-04T05:28:00,2.000,4844.21,7.64,7.67,9.56,843.90,846.55,205.500000,48.65,1.0479,178,0,14.978,2.09312,4.20,52950,5.000000,7.300000,8.233334,5.000000,7.300000,8.233334,861471.625000,258452.968750,35497.964844,3276.166748,935.433350,379.366669
40:22:45,1541330910,2018-11-04T11:28:30,2018-11-04T05:28:30,1.998,4845.21,7.63,7.69,9.56,843.85,846.40,204.583328,48.47,1.0478,178,0,14.979,2.09741,4.20,52953,4.433333,6.833333,8.033334,4.433333,6.833333,8.033334,862154.187500,258662.562500,35523.535156,3281.166748,936.333313,379.600006
40:23:15,1541330940,2018-11-04T11:29:00,2018-11-04T05:29:00,1.999,4846.20,7.62,7.68,9.54,843.88,846.43,204.233337,48.45,1.0478,178,0,14.977,2.09312,4.12,52950,4.033333,7.166667,9.166667,4.033333,7.166667,9.166667,862853.375000,258869.328125,35556.167969,3288.666748,938.299988,381.033325
40:23:45,1541330970,2018-11-04T11:29:30,2018-11-04T05:29:30,1.999,4847.20,7.62,7.52,9.57,843.93,846.68,204.466660,48.49,1.0481,178,0,14.975,2.09741,4.12,52935,4.166667,7.366667,8.000000,4.166667,7.366667,8.000000,863574.187500,259085.296875,35592.734375,3292.866699,938.866638,381.100006
40:24:15,1541331000,2018-11-04T11:30:00,2018-11-04T05:30:00,1.997,4848.20,7.60,7.43,9.56,843.91,846.71,203.783340,48.63,1.0483,178,0,14.971,2.09369,4.11,52919,5.133333,7.400000,8.233334,5.133333,7.400000,8.233334,864347.000000,259323.703125,35632.535156,3295.166748,939.799988,381.100006
40:24:45,1541331030,2018-11-04T11:30:30,2018-11-04T05:30:30,1.996,4849.19,7.59,7.22,9.56,843.88,847.04,203.583328,48.54,1.0487,178,0,14.969,2.09426,4.11,52903,5.000000,9.566667,11.133333,5.000000,9.566667,11.133333,865097.062500,259554.531250,35700.000000,3303.500000,941.533325,381.100006
40:25:15,1541331060,2018-11-04T11:31:00,2018-11-04T05:31:00,1.994,4850.19,7.56,7.13,9.49,843.97,847.20,205.949997,48.59,1.0490,178,0,14.967,2.09369,4.11,52887,4.233333,7.700000,9.133333,4.233333,7.700000,9.133333,865815.625000,259768.828125,35742.367188,3308.566650,942.966675,381.100006
40:25:45,1541331090,2018-11-04T11:31:30,2018-11-04T05:31:30,1.993,4851.19,7.54,7.06,9.45,844.03,847.38,205.233337,48.57,1.0493,178,0,14.966,2.08798,4.11,52871,5.333333,8.666667,9.166667,5.333333,8.666667,9.166667,866684.812500,260032.796875,35786.535156,3309.766602,943.633362,381.100006
40:26:15,1541331120,2018-11-04T11:32:00,2018-11-04T05:32:00,1.992,4852.18,7.52,6.98,9.45,843.88,847.44,205.233337,48.70,1.0495,178,0,14.964,2.08969,4.10,52855,4.766667,6.633333,6.966667,4.766667,6.633333,6.966667,867427.812500,260256.296875,35822.167969,3310.533447,944.400024,381.100006
40:26:45,1541331150,2018-11-04T11:32:30,2018-11-04T05:32:30,1.991,4853.18,7.50,6.88,9.43,844.02,847.49,202.300003,48.82,1.0496,178,0,14.964,2.08855,4.10,52840,4.166667,6.000000,6.500000,4.166667,6.000000,6.500000,868078.625000,260454.734375,35852.398438,3312.466553,945.266663,381.100006
40:27:15,1541331180,2018-11-04T11:33:00,2018-11-04T05:33:00,1.990,4854.17,7.47,6.81,9.44,843.97,847.55,203.600006,48.94,1.0498,178,0,14.964,2.09255,4.10,52824,4.333333,10.866667,11.800000,4.333333,10.866667,11.800000,868825.375000,260676.968750,35905.199219,3325.233398,946.033325,381.700012
40:27:45,1541331210,2018-11-04T11:33:30,2018-11-04T05:33:30,1.990,4855.17,7.46,6.74,9.40,843.89,847.62,202.633331,48.90,1.0499,177,0,14.962,2.08541,4.10,52808,4.100000,8.133333,9.133333,4.100000,8.133333,9.133333,869475.750000,260882.765625,35949.832031,3330.100098,946.933350,381.933319
40:28:15,1541331240,2018-11-04T11:34:00,2018-11-04T05:34:00,1.996,4856.17,7.44,6.69,9.35,843.87,847.69,205.566666,48.81,1.0501,177,0,14.997,2.09255,4.10,52792,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,870107.375000,261078.203125,35979.734375,3332.100098,946.933350,381.933319
40:28:45,1541331270,2018-11-04T11:34:30,2018-11-04T05:34:30,1.995,4857.16,7.43,6.64,9.41,843.92,847.62,200.699997,48.96,1.0500,177,0,14.996,2.09569,4.10,52776,5.233333,7.600000,7.833333,5.233333,7.600000,7.833333,870892.125000,261315.640625,36018.265625,3334.399902,947.466675,381.933319
40:29:15,1541331300,2018-11-04T11:35:00,2018-11-04T05:35:00,1.992,4858.16,7.41,6.59,9.39,843.75,847.84,201.800003,48.92,1.0504,177,0,14.996,2.09341,4.09,52760,4.666667,6.933333,7.200000,4.666667,6.933333,7.200000,871583.875000,261524.562500,36053.667969,3335.966553,947.799988,381.933319
40:29:45,1541331330,2018-11-04T11:35:30,2018-11-04T05:35:30,1.993,4859.15,7.39,6.54,9.35,843.80,847.74,201.366669,48.96,1.0503,177,0,14.995,2.09055,4.09,52744,4.300000,6.366667,6.366667,4.300000,6.366667,6.366667,872241.062500,261719.437500,36091.535156,3338.133301,947.799988,381.933319
40:30:15,1541331360,2018-11-04T11:36:00,2018-11-04T05:36:00,1.993,4860.15,7.38,6.52,9.31,843.75,847.75,200.266663,49.12,1.0504,177,0,14.996,2.09426,4.09,52728,5.133333,7.866667,8.200000,5.133333,7.866667,8.200000,873009.000000,261937.765625,36129.066406,3342.000000,948.299988,381.933319
40:30:45,1541331390,2018-11-04T11:36:30,2018-11-04T05:36:30,1.992,4861.15,7.37,6.46,9.33,843.76,847.90,203.566666,49.08,1.0506,177,0,14.995,2.09112,4.09,52712,4.300000,6.100000,6.633333,4.300000,6.100000,6.633333,873626.000000,262128.296875,36166.000000,3344.933350,948.666687,381.933319
40:31:15,1541331420,2018-11-04T11:37:00,2018-11-04T05:37:00,1.991,4862.14,7.34,6.45,9.28,843.76,847.78,206.516663,49.04,1.0506,177,0,14.992,2.09055,4.09,52696,4.933333,8.033334,8.333333,4.933333,8.033334,8.333333,874380.250000,262362.218750,36207.101563,3348.533447,948.900024,382.166656
40:31:45,1541331450,2018-11-04T11:37:30,2018-11-04T05:37:30,1.989,4863.14,7.33,6.43,9.24,843.82,847.85,202.250000,49.01,1.0507,176,0,14.994,2.08798,4.09,52680,4.000000,6.033333,6.866667,4.000000,6.033333,6.866667,875042.000000,262558.562500,36234.234375,3352.366699,949.533325,382.799988
40:32:15,1541331480,2018-11-04T11:38:00,2018-11-04T05:38:00,1.995,4864.13,7.32,6.39,9.26,843.79,847.73,204.666672,49.06,1.0506,176,0,15.033,2.09970,4.20,52670,4.666667,6.466667,7.800000,4.666667,6.466667,7.800000,875801.062500,262784.781250,36261.933594,3355.366699,950.033325,383.299988
40:32:45,1541331510,2018-11-04T11:38:30,2018-11-04T05:38:30,1.997,4865.13,7.32,6.60,9.26,843.72,847.52,204.316666,49.11,1.0503,176,0,15.035,2.09769,4.20,52682,4.033333,7.666667,9.966666,4.033333,7.666667,9.966666,876448.687500,262984.968750,36302.300781,3362.699951,952.566650,384.533325
40:33:15,1541331540,2018-11-04T11:39:00,2018-11-04T05:39:00,2.000,4866.13,7.31,6.78,9.24,843.75,847.18,202.500000,48.99,1.0500,176,0,15.038,2.10571,4.20,52692,4.900000,8.333333,12.333333,4.900000,8.333333,12.333333,877214.562500,263216.312500,36347.132813,3370.800049,957.433350,385.833344
40:33:45,1541331570,2018-11-04T11:39:30,2018-11-04T05:39:30,2.001,4867.12,7.32,6.94,9.24,843.74,847.00,205.449997,49.05,1.0497,176,0,15.042,2.10113,4.20,52701,4.200000,5.833333,9.566667,4.200000,5.833333,9.566667,877879.625000,263418.937500,36387.464844,3376.000000,960.533325,387.600006
40:34:15,1541331600,2018-11-04T11:40:00,2018-11-04T05:40:00,2.002,4868.12,7.32,7.10,9.25,843.72,846.70,203.516663,49.03,1.0493,176,0,15.044,2.10113,4.20,52710,5.000000,8.466666,10.433333,5.000000,8.466666,10.433333,878659.000000,263669.281250,36430.765625,3382.300049,962.466675,388.100006
40:34:45,1541331630,2018-11-04T11:40:30,2018-11-04T05:40:30,2.004,4869.12,7.34,7.19,9.27,843.76,846.67,202.216660,49.03,1.0492,176,0,15.046,2.10600,4.20,52718,4.133333,8.700000,9.666667,4.133333,8.700000,9.666667,879356.937500,263887.500000,36483.132813,3386.866699,963.533325,388.866669
40:35:15,1541331660,2018-11-04T11:41:00,2018-11-04T05:41:00,2.004,4870.12,7.34,7.24,9.28,843.79,846.57,205.816666,48.97,1.0491,176,0,15.046,2.10256,4.20,52726,4.333333,8.300000,10.233334,4.333333,8.300000,10.233334,880051.062500,264102.031250,36529.800781,3393.399902,965.433350,389.233337
40:35:45,1541331690,2018-11-04T11:41:30,2018-11-04T05:41:30,2.004,4871.11,7.36,7.30,9.30,843.63,846.36,206.550003,48.95,1.0487,176,0,15.047,2.09827,4.20,52734,4.900000,8.333333,8.733334,4.900000,8.333333,8.733334,880860.187500,264351.812500,36574.300781,3395.566650,966.000000,389.733337
40:36:15,1541331720,2018-11-04T11:42:00,2018-11-04T05:42:00,2.004,4872.11,7.36,7.40,9.29,843.60,846.24,206.183334,48.84,1.0486,176,0,15.049,2.09626,4.20,52741,4.200000,5.966667,7.200000,4.200000,5.966667,7.200000,881456.562500,264538.093750,36606.566406,3398.633301,967.266663,390.200012
40:36:45,1541331750,2018-11-04T11:42:30,2018-11-04T05:42:30,2.006,4873.11,7.37,7.42,9.26,843.55,846.21,203.933334,48.87,1.0485,176,0,15.051,2.10256,4.20,52749,4.633333,5.700000,6.200000,4.633333,5.700000,6.200000,882159.000000,264751.375000,36630.101563,3400.100098,967.733337,390.600006
40:37:15,1541331780,2018-11-04T11:43:00,2018-11-04T05:43:00,2.006,4874.12,7.37,7.46,9.31,843.68,846.23,205.300003,48.66,1.0486,176,0,15.049,2.10285,4.20,52756,4.733333,6.933333,7.566667,4.733333,6.933333,7.566667,882867.625000,264972.437500,36670.066406,3401.633301,968.566650,390.600006
40:37:45,1541331810,2018-11-04T11:43:30,2018-11-04T05:43:30,2.006,4875.12,7.38,7.51,9.30,843.65,846.06,206.083328,48.67,1.0483,176,0,15.052,2.09941,4.20,52763,4.300000,5.933333,8.800000,4.300000,5.933333,8.800000,883538.562500,265177.125000,36699.566406,3405.433350,971.200012,392.000000
40:38:15,1541331840,2018-11-04T11:44:00,2018-11-04T05:44:00,2.007,4876.12,7.37,7.54,9.31,843.68,846.06,207.600006,48.68,1.0483,176,0,15.048,2.09998,4.20,52769,4.233333,5.700000,7.066667,4.233333,5.700000,7.066667,884189.375000,265376.375000,36721.332031,3409.533447,972.733337,392.333344
40:38:45,1541331870,2018-11-04T11:44:30,2018-11-04T05:44:30,2.007,4877.12,7.39,7.55,9.34,843.59,846.13,203.066666,48.62,1.0484,176,0,15.052,2.10342,4.20,52776,4.466667,8.266666,9.600000,4.466667,8.266666,9.600000,884890.125000,265591.718750,36755.398438,3417.166748,973.799988,392.700012
40:39:15,1541331900,2018-11-04T11:45:00,2018-11-04T05:45:00,2.007,4878.13,7.38,7.57,9.32,843.54,845.83,200.966660,48.49,1.0480,176,0,15.052,2.10916,4.20,52782,4.266667,10.900000,11.366667,4.266667,10.900000,11.366667,885613.750000,265814.562500,36808.734375,3427.333252,974.533325,392.700012
40:39:45,1541331930,2018-11-04T11:45:30,2018-11-04T05:45:30,2.007,4879.13,7.39,7.57,9.34,843.57,845.95,202.983337,48.65,1.0481,176,0,15.052,2.10514,4.20,52788,5.100000,7.266667,7.400000,5.100000,7.266667,7.400000,886380.375000,266043.187500,36841.898438,3430.033447,974.666687,392.700012
40:40:15,1541331960,2018-11-04T11:46:00,2018-11-04T05:46:00,2.006,4880.13,7.39,7.57,9.32,843.57,846.00,207.100006,48.71,1.0482,176,0,15.048,2.10228,4.20,52795,5.000000,8.366667,9.066667,5.000000,8.366667,9.066667,887140.812500,266274.312500,36893.332031,3432.666748,975.333313,393.366669
40:40:45,1541331990,2018-11-04T11:46:30,2018-11-04T05:46:30,2.007,4881.14,7.39,7.60,9.33,843.54,846.00,206.250000,48.43,1.0482,176,0,15.049,2.10371,4.20,52801,5.166667,8.333333,8.566667,5.166667,8.333333,8.566667,887921.437500,266512.312500,36938.800781,3434.233398,975.533325,393.566681
40:41:15,1541332020,2018-11-04T11:47:00,2018-11-04T05:47:00,2.007,4882.14,7.39,7.60,9.32,843.57,845.95,204.800003,48.50,1.0481,176,0,15.049,2.10428,4.20,52807,5.266667,8.433333,8.433333,5.266667,8.433333,8.433333,888710.187500,266758.812500,36982.800781,3437.333252,975.533325,393.566681
40:41:45,1541332050,2018-11-04T11:47:30,2018-11-04T05:47:30,2.007,4883.14,7.40,7.59,9.34,843.59,846.05,206.949997,48.51,1.0482,176,0,15.048,2.10285,4.20,52812,5.633333,8.933333,10.666667,5.633333,8.933333,10.666667,889525.312500,267013.531250,37031.398438,3440.566650,976.866638,393.833344
40:42:15,1541332080,2018-11-04T11:48:00,2018-11-04T05:48:00,2.006,4884.15,7.40,7.57,9.34,843.54,846.00,205.783340,48.74,1.0481,176,0,15.051,2.10686,4.20,52818,5.233333,8.433333,10.133333,5.233333,8.433333,10.133333,890291.625000,267256.218750,37075.832031,3445.800049,978.299988,394.600006
40:42:45,1541332110,2018-11-04T11:48:30,2018-11-04T05:48:30,2.007,4885.15,7.39,7.55,9.32,843.54,846.00,205.716660,48.67,1.0482,176,0,15.049,2.10428,4.20,52824,5.100000,7.733333,10.733334,5.100000,7.733333,10.733334,891066.125000,267497.906250,37115.332031,3450.066650,981.133362,395.766663
40:43:15,1541332140,2018-11-04T11:49:00,2018-11-04T05:49:00,2.006,4886.15,7.39,7.58,9.35,843.49,845.95,207.366669,48.74,1.0481,176,0,15.051,2.10170,4.20,52829,4.400000,6.733333,9.500000,4.400000,6.733333,9.500000,891748.125000,267705.875000,37157.734375,3454.000000,983.799988,396.166656
40:43:45,1541332170,2018-11-04T11:49:30,2018-11-04T05:49:30,2.006,4887.15,7.38,7.56,9.32,843.57,846.01,203.066666,48.73,1.0482,176,0,15.051,2.10170,4.20,52834,5.900000,8.233334,8.500000,5.900000,8.233334,8.500000,892601.750000,267972.125000,37195.832031,3455.566650,984.200012,396.166656
40:44:15,1541332200,2018-11-04T11:50:00,2018-11-04T05:50:00,2.007,4888.15,7.39,7.54,9.33,843.62,845.95,204.916672,48.55,1.0481,176,0,15.052,2.10256,4.20,52840,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,893287.375000,268175.500000,37238.367188,3457.266602,984.200012,396.166656
40:44:45,1541332230,2018-11-04T11:50:30,2018-11-04T05:50:30,2.007,4889.16,7.39,7.52,9.36,843.62,846.00,202.033340,48.42,1.0482,176,0,15.049,2.10342,4.20,52845,4.733333,6.733333,7.566667,4.733333,6.733333,7.566667,893942.562500,268376.687500,37280.300781,3462.766602,984.233337,396.166656
40:45:15,1541332260,2018-11-04T11:51:00,2018-11-04T05:51:00,2.007,4890.16,7.37,7.54,9.32,843.52,845.95,204.033340,48.51,1.0482,176,0,15.051,2.10514,4.20,52850,4.400000,8.000000,9.033334,4.400000,8.000000,9.033334,894620.250000,268588.187500,37327.632813,3468.866699,985.066650,396.166656
40:45:45,1541332290,2018-11-04T11:51:30,2018-11-04T05:51:30,2.006,4891.16,7.37,7.54,9.31,843.55,845.95,202.616669,48.51,1.0482,176,0,15.051,2.10313,4.20,52855,4.233333,5.766667,7.166667,4.233333,5.766667,7.166667,895233.375000,268780.031250,37368.867188,3472.366699,987.000000,396.166656
40:46:15,1541332320,2018-11-04T11:52:00,2018-11-04T05:52:00,2.007,4892.17,7.37,7.52,9.27,843.47,846.03,201.133331,48.59,1.0483,176,0,15.048,2.10371,4.20,52860,5.166667,7.666667,8.433333,5.166667,7.666667,8.433333,895989.875000,269012.812500,37412.734375,3473.533447,987.700012,396.166656
40:46:45,1541332350,2018-11-04T11:52:30,2018-11-04T05:52:30,2.006,4893.17,7.36,7.53,9.32,843.63,845.96,204.899994,48.59,1.0483,176,0,15.051,2.10256,4.20,52865,4.033333,6.933333,9.066667,4.033333,6.933333,9.066667,896632.250000,269208.562500,37452.566406,3478.566650,989.733337,396.500000
40:47:15,1541332380,2018-11-04T11:53:00,2018-11-04T05:53:00,2.006,4894.17,7.36,7.53,9.29,843.58,845.88,206.199997,48.54,1.0482,176,0,15.049,2.10170,4.20,52869,4.666667,7.800000,8.900000,4.666667,7.800000,8.900000,897370.187500,269434.125000,37492.832031,3479.933350,991.099976,397.033325
40:47:45,1541332410,2018-11-04T11:53:30,2018-11-04T05:53:30,2.006,4895.17,7.36,7.52,9.31,843.55,845.90,203.083328,48.58,1.0482,176,0,15.048,2.10027,4.20,52874,5.333333,8.300000,9.233334,5.333333,8.300000,9.233334,898189.750000,269678.312500,37524.367188,3484.366699,992.333313,397.366669
40:48:15,1541332440,2018-11-04T11:54:00,2018-11-04T05:54:00,2.006,4896.17,7.34,7.52,9.28,843.47,845.86,204.966660,48.68,1.0482,176,0,15.049,2.10256,4.20,52878,4.666667,7.266667,8.966666,4.666667,7.266667,8.966666,898895.312500,269894.531250,37561.832031,3490.233398,993.666687,398.700012
40:48:45,1541332470,2018-11-04T11:54:30,2018-11-04T05:54:30,2.004,4897.17,7.34,7.54,9.30,843.50,845.91,205.616669,48.26,1.0483,176,0,15.052,2.09655,4.20,52883,4.066667,8.666667,9.966666,4.066667,8.666667,9.966666,899593.312500,270110.406250,37612.867188,3495.500000,995.299988,399.033325
40:49:15,1541332500,2018-11-04T11:55:00,2018-11-04T05:55:00,2.006,4898.17,7.34,7.52,9.27,843.53,845.83,204.183334,48.05,1.0482,176,0,15.049,2.10686,4.20,52887,4.966667,8.466666,11.533334,4.966667,8.466666,11.533334,900327.875000,270342.156250,37657.101563,3500.733398,998.500000,400.500000
40:49:45,1541332530,2018-11-04T11:55:30,2018-11-04T05:55:30,2.006,4899.18,7.33,7.50,9.31,843.51,845.96,201.066666,47.92,1.0484,176,0,15.049,2.10514,4.20,52892,5.000000,8.066667,8.933333,5.000000,8.066667,8.933333,901064.125000,270577.375000,37700.964844,3503.766602,999.533325,400.500000
40:50:15,1541332560,2018-11-04T11:56:00,2018-11-04T05:56:00,2.005,4900.18,7.33,7.54,9.30,843.37,845.91,202.633331,48.01,1.0483,176,0,15.046,2.09655,4.20,52896,5.000000,8.000000,8.100000,5.000000,8.000000,8.100000,901800.375000,270810.406250,37739.832031,3505.533447,999.866638,400.566681
40:50:45,1541332590,2018-11-04T11:56:30,2018-11-04T05:56:30,2.005,4901.18,7.33,7.50,9.27,843.53,845.83,202.266663,47.97,1.0482,176,0,15.047,2.10657,4.20,52900,4.666667,7.500000,14.133333,4.666667,7.500000,14.133333,902506.250000,271034.906250,37781.367188,3516.733398,1007.000000,404.033325
40:51:15,1541332620,2018-11-04T11:57:00,2018-11-04T05:57:00,2.004,4902.17,7.32,7.50,9.28,843.53,845.99,205.750000,47.92,1.0485,176,0,15.049,2.10428,4.20,52904,4.300000,6.000000,9.600000,4.300000,6.000000,9.600000,903193.062500,271244.000000,37814.101563,3521.766602,1010.866638,405.700012
40:51:45,1541332650,2018-11-04T11:57:30,2018-11-04T05:57:30,2.005,4903.17,7.32,7.47,9.25,843.45,845.83,203.300003,48.53,1.0483,176,0,15.046,2.10744,4.20,52908,4.666667,8.466666,10.100000,4.666667,8.466666,10.100000,903992.625000,271485.812500,37856.398438,3528.533447,1012.900024,405.966675
40:52:15,1541332680,2018-11-04T11:58:00,2018-11-04T05:58:00,2.005,4904.17,7.32,7.50,9.26,843.53,845.88,205.533340,48.17,1.0483,176,0,15.049,2.09998,4.20,52912,3.733333,8.333333,9.166667,3.733333,8.333333,9.166667,904698.125000,271706.031250,37905.699219,3532.966553,1013.666687,406.566681
40:52:45,1541332710,2018-11-04T11:58:30,2018-11-04T05:58:30,2.004,4905.17,7.31,7.49,9.28,843.51,845.81,203.199997,48.41,1.0483,176,0,15.051,2.10571,4.20,52916,4.800000,6.566667,6.700000,4.800000,6.566667,6.700000,905362.000000,271914.437500,37946.734375,3534.000000,1013.799988,406.566681
40:53:15,1541332740,2018-11-04T11:59:00,2018-11-04T05:59:00,2.003,4906.17,7.30,7.46,9.24,843.43,846.01,205.066666,48.45,1.0486,176,0,15.049,2.09970,4.20,52920,4.633333,7.800000,8.266666,4.633333,7.800000,8.266666,906098.000000,272146.093750,37995.433594,3536.000000,1014.533325,406.566681
40:53:45,1541332770,2018-11-04T11:59:30,2018-11-04T05:59:30,2.003,4907.16,7.30,7.45,9.23,843.46,845.96,202.966660,48.51,1.0485,176,0,15.048,2.10285,4.20,52923,5.266667,6.300000,6.466667,5.266667,6.300000,6.466667,906855.625000,272373.437500,38027.332031,3536.833252,1014.633362,406.566681
40:54:15,1541332800,2018-11-04T12:00:00,2018-11-04T06:00:00,2.005,4908.16,7.29,7.44,9.23,843.54,845.91,204.633331,48.51,1.0485,176,0,15.049,2.09884,4.20,52927,4.533333,6.100000,6.800000,4.533333,6.100000,6.800000,907568.687500,272589.437500,38061.265625,3539.066650,1015.366638,406.566681
40:54:45,1541332830,2018-11-04T12:00:30,2018-11-04T06:00:30,2.003,4909.16,7.28,7.45,9.27,843.46,846.04,202.666672,48.62,1.0487,176,0,15.046,2.10142,4.20,52931,5.100000,6.466667,6.466667,5.100000,6.466667,6.466667,908287.812500,272807.437500,38097.132813,3540.600098,1015.366638,406.566681
40:55:15,1541332860,2018-11-04T12:01:00,2018-11-04T06:01:00,2.004,4910.16,7.28,7.44,9.22,843.41,845.96,207.033340,48.58,1.0486,176,0,15.047,2.09941,4.20,52934,4.200000,7.366667,8.266666,4.200000,7.366667,8.266666,909000.000000,273015.406250,38145.132813,3543.966553,1016.633362,406.566681
40:55:45,1541332890,2018-11-04T12:01:30,2018-11-04T06:01:30,2.004,4911.16,7.28,7.41,9.23,843.46,846.04,207.633331,48.63,1.0487,176,0,15.047,2.09855,4.20,52938,4.433333,6.666667,8.533334,4.433333,6.666667,8.533334,909719.875000,273232.000000,38174.601563,3548.433350,1018.633362,407.233337
40:56:15,1541332920,2018-11-04T12:02:00,2018-11-04T06:02:00,2.002,4912.15,7.26,7.38,9.23,843.47,845.92,207.066666,48.71,1.0486,176,0,15.046,2.09655,4.20,52941,4.333333,7.800000,9.200000,4.333333,7.800000,9.200000,910425.062500,273449.218750,38207.199219,3552.899902,1020.333313,408.399994
40:56:45,1541332950,2018-11-04T12:02:30,2018-11-04T06:02:30,2.003,4913.15,7.26,7.40,9.20,843.42,845.89,204.466660,48.61,1.0486,176,0,15.047,2.09626,4.20,52945,4.933333,8.466666,11.466666,4.933333,8.466666,11.466666,911218.187500,273690.375000,38247.332031,3560.466553,1023.466675,410.033325
40:57:15,1541332980,2018-11-04T12:03:00,2018-11-04T06:03:00,2.002,4914.15,7.25,7.40,9.22,843.50,845.97,205.866669,48.41,1.0487,176,0,15.047,2.09827,4.20,52948,6.000000,9.966666,10.233334,6.000000,9.966666,10.233334,912094.000000,273961.031250,38291.667969,3563.800049,1024.133301,410.033325
40:57:45,1541333010,2018-11-04T12:03:30,2018-11-04T06:03:30,2.002,4915.14,7.25,7.38,9.19,843.55,845.87,204.600006,48.79,1.0486,176,0,15.048,2.09827,4.20,52951,4.833333,8.500000,9.700000,4.833333,8.500000,9.700000,912857.875000,274197.468750,38339.800781,3569.333252,1025.900024,410.033325
40:58:15,1541333040,2018-11-04T12:04:00,2018-11-04T06:04:00,2.001,4916.14,7.24,7.32,9.20,843.40,846.00,205.449997,48.44,1.0488,176,0,15.043,2.09798,4.12,52947,4.600000,9.066667,11.566667,4.600000,9.066667,11.566667,913630.000000,274428.593750,38390.332031,3578.533447,1028.266724,411.500000
40:58:45,1541333070,2018-11-04T12:04:30,2018-11-04T06:04:30,2.002,4917.14,7.24,7.24,9.18,843.40,845.92,205.566666,48.70,1.0487,176,0,15.040,2.09884,4.12,52932,4.366667,6.933333,9.166667,4.366667,6.933333,9.166667,914333.312500,274640.562500,38429.566406,3584.000000,1030.733276,412.566681
40:59:15,1541333100,2018-11-04T12:05:00,2018-11-04T06:05:00,1.999,4918.13,7.23,7.07,9.17,843.37,846.43,205.366669,48.59,1.0494,176,0,15.038,2.09169,4.11,52915,4.300000,5.700000,6.366667,4.300000,5.700000,6.366667,915015.000000,274837.468750,38461.500000,3585.733398,1031.466675,412.566681
40:59:45,1541333130,2018-11-04T12:05:30,2018-11-04T06:05:30,1.998,4919.13,7.21,6.92,9.22,843.38,846.53,203.183334,48.73,1.0495,176,0,15.037,2.10342,4.11,52900,4.466667,7.300000,7.533333,4.466667,7.300000,7.533333,915712.125000,275052.781250,38500.699219,3589.033447,1032.199951,412.566681
41:00:15,1541333160,2018-11-04T12:06:00,2018-11-04T06:06:00,1.997,4920.12,7.19,6.81,9.17,843.33,846.69,205.233337,48.81,1.0498,176,0,15.033,2.09741,4.11,52884,3.266667,5.233333,5.633333,3.266667,5.233333,5.633333,916272.187500,275227.031250,38532.601563,3592.266602,1032.699951,412.566681
41:00:45,1541333190,2018-11-04T12:06:30,2018-11-04T06:06:30,1.997,4921.12,7.17,6.72,9.10,843.36,846.74,200.350006,48.80,1.0500,176,0,15.033,2.09827,4.11,52868,4.866667,8.100000,9.200000,4.866667,8.100000,9.200000,917016.125000,275458.625000,38579.035156,3595.533447,1033.699951,412.566681
41:01:15,1541333220,2018-11-04T12:07:00,2018-11-04T06:07:00,1.995,4922.12,7.14,6.64,9.10,843.42,846.80,204.133331,48.74,1.0502,176,0,15.032,2.09398,4.10,52852,5.000000,8.000000,9.533334,5.000000,8.000000,9.533334,917748.125000,275678.468750,38624.765625,3601.033447,1035.766724,412.700012
41:01:45,1541333250,2018-11-04T12:07:30,2018-11-04T06:07:30,1.995,4923.11,7.13,6.54,9.09,843.48,847.03,200.899994,48.74,1.0505,176,0,15.032,2.09684,4.10,52836,4.800000,8.633333,12.000000,4.800000,8.633333,12.000000,918479.312500,275899.500000,38681.433594,3608.166748,1039.633301,413.466675
41:02:15,1541333280,2018-11-04T12:08:00,2018-11-04T06:08:00,1.992,4924.11,7.11,6.50,9.07,843.43,847.06,202.750000,48.97,1.0506,176,0,15.031,2.09884,4.10,52820,4.166667,6.300000,9.600000,4.166667,6.300000,9.600000,919191.312500,276103.500000,38726.632813,3612.500000,1042.666626,414.233337
41:02:45,1541333310,2018-11-04T12:08:30,2018-11-04T06:08:30,1.992,4925.10,7.09,6.42,9.06,843.36,847.14,206.133331,49.01,1.0508,176,0,15.030,2.09312,4.10,52804,4.933333,7.900000,8.566667,4.933333,7.900000,8.566667,919907.625000,276330.406250,38767.433594,3616.333252,1042.866699,414.233337
41:03:15,1541333340,2018-11-04T12:09:00,2018-11-04T06:09:00,1.991,4926.10,7.07,6.35,9.02,843.26,847.12,202.233337,49.22,1.0508,176,0,15.028,2.09398,4.10,52788,5.100000,8.866667,10.400000,5.100000,8.866667,10.400000,920683.625000,276573.687500,38824.367188,3620.566650,1044.766724,414.666656
41:03:45,1541333370,2018-11-04T12:09:30,2018-11-04T06:09:30,1.990,4927.10,7.06,6.31,9.03,843.31,847.22,204.233337,49.34,1.0510,176,0,15.028,2.08770,4.09,52772,4.800000,7.566667,8.733334,4.800000,7.566667,8.733334,921480.125000,276811.656250,38857.832031,3623.500000,1045.866699,415.500000
41:04:15,1541333400,2018-11-04T12:10:00,2018-11-04T06:10:00,1.989,4928.09,7.03,6.28,9.01,843.35,847.25,203.699997,49.41,1.0511,175,0,15.029,2.08798,4.09,52757,4.000000,6.000000,6.533333,4.000000,6.000000,6.533333,922145.812500,277008.843750,38890.632813,3625.399902,1046.333374,415.966675
41:04:45,1541333430,2018-11-04T12:10:30,2018-11-04T06:10:30,1.993,4929.09,7.02,6.20,8.95,843.53,847.28,205.750000,49.33,1.0512,175,0,15.065,2.09084,4.09,52740,4.666667,8.066667,8.066667,4.666667,8.066667,8.066667,922900.000000,277230.312500,38932.933594,3628.100098,1046.333374,415.966675
41:05:15,1541333460,2018-11-04T12:11:00,2018-11-04T06:11:00,1.994,4930.08,7.01,6.20,8.94,843.27,847.11,201.366669,49.49,1.0510,175,0,15.064,2.09426,4.09,52724,5.966667,8.966666,10.100000,5.966667,8.966666,10.100000,923766.375000,277500.531250,38977.765625,3632.199951,1047.566650,416.500000
41:05:45,1541333490,2018-11-04T12:11:30,2018-11-04T06:11:30,1.993,4931.08,6.99,6.14,8.93,843.35,847.25,207.166672,49.53,1.0513,175,0,15.062,2.09169,4.09,52709,5.333333,9.666667,10.566667,5.333333,9.666667,10.566667,924599.812500,277760.437500,39031.234375,3638.166748,1048.766724,416.833344
41:06:15,1541333520,2018-11-04T12:12:00,2018-11-04T06:12:00,1.993,4932.08,6.98,6.16,8.93,843.17,847.38,202.933334,49.52,1.0515,175,0,15.063,2.09712,4.09,52692,5.000000,8.033334,10.366667,5.000000,8.033334,10.366667,925399.812500,278007.937500,39066.800781,3643.366699,1051.566650,417.100006
41:06:45,1541333550,2018-11-04T12:12:30,2018-11-04T06:12:30,1.992,4933.07,6.96,6.13,8.92,843.26,847.36,202.166672,49.58,1.0515,175,0,15.066,2.09398,4.20,52689,5.000000,7.400000,8.366667,5.000000,7.400000,8.366667,926180.937500,278241.343750,39099.367188,3646.133301,1052.566650,417.866669
41:07:15,1541333580,2018-11-04T12:13:00,2018-11-04T06:13:00,1.991,4934.07,6.95,6.31,8.94,843.31,846.92,202.833328,49.47,1.0510,175,0,15.071,2.09426,4.20,52700,5.000000,8.566667,10.633333,5.000000,8.566667,10.633333,926952.812500,278483.093750,39147.433594,3650.100098,1054.466675,419.133331
41:07:45,1541333610,2018-11-04T12:13:30,2018-11-04T06:13:30,1.994,4935.06,6.95,6.50,8.94,843.36,846.77,205.733337,49.36,1.0508,175,0,15.074,2.09569,4.20,52709,5.033333,7.433333,9.366667,5.033333,7.433333,9.366667,927703.062500,278714.812500,39182.933594,3654.433350,1056.599976,420.266663
41:08:15,1541333640,2018-11-04T12:14:00,2018-11-04T06:14:00,1.995,4936.06,6.97,6.66,8.89,843.36,846.49,204.933334,49.58,1.0504,175,0,15.075,2.09798,4.20,52718,4.900000,7.366667,8.466666,4.900000,7.366667,8.466666,928459.875000,278947.656250,39217.867188,3658.033447,1057.566650,420.266663
41:08:45,1541333670,2018-11-04T12:14:30,2018-11-04T06:14:30,1.998,4937.06,6.97,6.81,8.92,843.39,846.23,205.433334,49.50,1.0501,175,0,15.076,2.09283,4.20,52727,5.133333,8.766666,10.933333,5.133333,8.766666,10.933333,929272.000000,279200.937500,39262.265625,3662.100098,1059.833374,420.966675
41:09:15,1541333700,2018-11-04T12:15:00,2018-11-04T06:15:00,1.998,4938.05,6.98,6.86,8.91,843.28,846.18,206.550003,49.31,1.0500,175,0,15.078,2.09541,4.20,52735,5.000000,6.666667,8.566667,5.000000,6.666667,8.566667,930020.375000,279426.156250,39296.535156,3664.166748,1061.333374,422.000000
41:09:45,1541333730,2018-11-04T12:15:30,2018-11-04T06:15:30,1.998,4939.05,6.99,6.93,8.94,843.25,846.03,206.166672,49.51,1.0497,175,0,15.079,2.09512,4.20,52742,5.000000,7.666667,8.300000,5.000000,7.666667,8.300000,930777.062500,279661.656250,39338.964844,3665.399902,1062.266724,422.000000
41:10:15,1541333760,2018-11-04T12:16:00,2018-11-04T06:16:00,1.999,4940.05,7.01,7.01,8.94,843.22,845.90,204.949997,49.33,1.0495,175,0,15.078,2.10543,4.20,52750,4.766667,7.733333,8.966666,4.766667,7.733333,8.966666,931504.250000,279886.656250,39378.667969,3667.966553,1063.500000,422.733337
41:10:45,1541333790,2018-11-04T12:16:30,2018-11-04T06:16:30,2.001,4941.04,7.01,7.05,8.94,843.24,845.82,204.316666,49.34,1.0494,175,0,15.079,2.09769,4.20,52757,5.433333,8.300000,10.366667,5.433333,8.300000,10.366667,932311.375000,280140.812500,39419.734375,3670.666748,1064.933350,424.166656
41:11:15,1541333820,2018-11-04T12:17:00,2018-11-04T06:17:00,2.001,4942.04,7.01,7.06,8.95,843.19,845.82,205.383331,49.03,1.0494,175,0,15.080,2.09855,4.20,52764,5.000000,7.800000,8.200000,5.000000,7.800000,8.200000,933074.375000,280372.812500,39454.832031,3672.566650,1065.333374,424.566681
41:11:45,1541333850,2018-11-04T12:17:30,2018-11-04T06:17:30,2.001,4943.03,7.02,7.14,8.95,843.22,845.72,202.399994,49.27,1.0493,175,0,15.081,2.09970,4.20,52771,5.033333,8.000000,8.000000,5.033333,8.000000,8.000000,933834.625000,280604.593750,39497.800781,3673.966553,1065.333374,424.566681
41:12:15,1541333880,2018-11-04T12:18:00,2018-11-04T06:18:00,2.002,4944.03,7.03,7.14,8.95,843.16,845.70,205.633331,49.21,1.0492,175,0,15.081,2.09712,4.20,52777,4.366667,5.466667,5.800000,4.366667,5.466667,5.800000,934478.937500,280802.531250,39525.101563,3675.366699,1065.833374,425.066681
41:12:45,1541333910,2018-11-04T12:18:30,2018-11-04T06:18:30,2.002,4945.03,7.03,7.18,8.96,843.27,845.65,207.000000,48.46,1.0492,175,0,15.079,2.09626,4.20,52784,4.366667,8.233334,9.500000,4.366667,8.233334,9.500000,935173.875000,281021.156250,39575.699219,3681.100098,1066.666626,425.433319
41:13:15,1541333940,2018-11-04T12:19:00,2018-11-04T06:19:00,2.003,4946.03,7.03,7.22,8.98,843.19,845.54,204.149994,48.92,1.0490,175,0,15.082,2.09798,4.20,52790,5.600000,11.333333,12.933333,5.600000,11.333333,12.933333,936091.187500,281305.406250,39628.300781,3687.800049,1069.199951,425.700012
41:13:45,1541333970,2018-11-04T12:19:30,2018-11-04T06:19:30,2.002,4947.02,7.04,7.21,8.98,843.16,845.46,201.033340,49.04,1.0489,175,0,15.080,2.10285,4.20,52796,5.866667,10.333333,13.833333,5.866667,10.333333,13.833333,937032.375000,281588.000000,39676.035156,3696.233398,1073.166626,427.166656
41:14:15,1541334000,2018-11-04T12:20:00,2018-11-04T06:20:00,2.003,4948.02,7.05,7.22,9.00,843.16,845.62,207.166672,49.20,1.0490,175,0,15.082,2.09970,4.20,52802,4.266667,7.200000,7.466667,4.266667,7.200000,7.466667,937734.000000,281798.625000,39711.898438,3698.333252,1073.533325,427.166656
41:14:45,1541334030,2018-11-04T12:20:30,2018-11-04T06:20:30,2.004,4949.02,7.05,7.26,9.02,843.21,845.52,205.850006,49.40,1.0489,175,0,15.082,2.09741,4.20,52808,5.266667,7.933333,9.600000,5.266667,7.933333,9.600000,938552.687500,282043.531250,39752.101563,3703.233398,1075.233276,427.166656
41:15:15,1541334060,2018-11-04T12:21:00,2018-11-04T06:21:00,2.001,4950.01,7.06,7.26,9.02,843.16,845.66,205.366669,49.13,1.0490,175,0,15.081,2.10313,4.20,52814,4.833333,9.466666,10.333333,4.833333,9.466666,10.333333,939347.750000,282280.781250,39805.832031,3711.933350,1076.633301,427.166656
41:15:45,1541334090,2018-11-04T12:21:30,2018-11-04T06:21:30,2.002,4951.01,7.07,7.23,9.01,843.21,845.63,203.483337,49.11,1.0490,175,0,15.080,2.09827,4.20,52819,4.933333,9.666667,9.800000,4.933333,9.666667,9.800000,940085.812500,282503.531250,39869.234375,3718.500000,1076.699951,427.166656
41:16:15,1541334120,2018-11-04T12:22:00,2018-11-04T06:22:00,2.003,4952.01,7.07,7.23,9.01,843.15,845.63,206.600006,49.17,1.0490,175,0,15.085,2.10056,4.20,52825,5.100000,8.333333,9.733334,5.100000,8.333333,9.733334,940851.437500,282736.218750,39917.035156,3723.733398,1078.033325,427.166656
41:16:45,1541334150,2018-11-04T12:22:30,2018-11-04T06:22:30,2.004,4953.01,7.07,7.22,9.03,843.13,845.48,207.199997,49.21,1.0488,175,0,15.081,2.10199,4.20,52830,4.433333,7.200000,8.533334,4.433333,7.200000,8.533334,941505.312500,282937.187500,39948.367188,3729.366699,1079.199951,428.000000
41:17:15,1541334180,2018-11-04T12:23:00,2018-11-04T06:23:00,2.003,4954.00,7.05,7.26,9.02,843.08,845.57,207.000000,49.14,1.0490,175,0,15.080,2.10056,4.20,52836,3.800000,6.300000,6.900000,3.800000,6.300000,6.900000,942135.312500,283136.687500,39983.765625,3730.966553,1079.699951,428.033325
41:17:45,1541334210,2018-11-04T12:23:30,2018-11-04T06:23:30,2.003,4955.00,7.06,7.24,9.02,843.05,845.51,205.300003,49.10,1.0488,175,0,15.081,2.09798,4.20,52841,4.400000,7.300000,9.066667,4.400000,7.300000,9.066667,942893.000000,283362.281250,40024.234375,3735.100098,1080.966675,428.899994
41:18:15,1541334240,2018-11-04T12:24:00,2018-11-04T06:24:00,2.003,4956.00,7.07,7.24,9.06,843.07,845.66,204.000000,49.00,1.0490,175,0,15.081,2.09941,4.20,52846,4.300000,5.400000,6.300000,4.300000,5.400000,6.300000,943612.812500,283573.312500,40048.000000,3736.666748,1081.866699,429.200012
41:18:45,1541334270,2018-11-04T12:24:30,2018-11-04T06:24:30,2.003,4956.99,7.06,7.23,9.02,843.08,845.59,205.183334,49.02,1.0490,175,0,15.083,2.10285,4.20,52851,5.166667,7.033333,8.466666,5.166667,7.033333,8.466666,944450.812500,283818.625000,40081.433594,3739.699951,1083.566650,429.766663
41:19:15,1541334300,2018-11-04T12:25:00,2018-11-04T06:25:00,2.004,4957.99,7.07,7.22,9.02,843.13,845.61,205.133331,48.91,1.0489,175,0,15.079,2.10027,4.20,52856,5.700000,8.566667,9.466666,5.700000,8.566667,9.466666,945318.812500,284081.062500,40123.898438,3741.899902,1084.300049,430.500000
41:19:45,1541334330,2018-11-04T12:25:30,2018-11-04T06:25:30,2.005,4958.99,7.05,7.22,8.98,843.10,845.57,203.033340,48.97,1.0490,175,0,15.080,2.09970,4.20,52861,4.466667,6.266667,6.400000,4.466667,6.266667,6.400000,946065.875000,284305.906250,40156.000000,3743.433350,1084.433350,430.633331
41:20:15,1541334360,2018-11-04T12:26:00,2018-11-04T06:26:00,2.003,4959.99,7.06,7.19,9.00,843.26,845.61,206.066666,49.00,1.0490,175,0,15.081,2.10772,4.20,52866,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,946830.687500,284538.968750,40187.066406,3745.533447,1084.433350,430.633331
41:20:45,1541334390,2018-11-04T12:26:30,2018-11-04T06:26:30,2.005,4960.99,7.05,7.18,8.99,843.10,845.44,203.383331,48.91,1.0488,175,0,15.080,2.10715,4.20,52870,4.866667,7.733333,8.066667,4.866667,7.733333,8.066667,947618.562500,284769.718750,40226.398438,3748.800049,1084.866699,430.633331
41:21:15,1541334420,2018-11-04T12:27:00,2018-11-04T06:27:00,2.005,4961.99,7.07,7.19,9.02,843.13,845.53,205.566666,48.85,1.0488,175,0,15.080,2.10113,4.20,52875,4.700000,6.166667,7.966667,4.700000,6.166667,7.966667,948384.125000,284991.312500,40258.433594,3752.066650,1086.500000,430.633331
41:21:45,1541334450,2018-11-04T12:27:30,2018-11-04T06:27:30,2.004,4962.99,7.06,7.19,9.02,843.10,845.43,203.416672,48.95,1.0488,175,0,15.083,2.10313,4.20,52879,4.200000,8.200000,8.866667,4.200000,8.200000,8.866667,949085.375000,285195.625000,40302.035156,3757.633301,1087.133301,430.633331
41:22:15,1541334480,2018-11-04T12:28:00,2018-11-04T06:28:00,2.004,4963.99,7.06,7.21,8.99,843.03,845.59,205.666672,48.90,1.0490,175,0,15.080,2.10371,4.20,52884,4.766667,7.933333,9.133333,4.766667,7.933333,9.133333,949831.062500,285427.500000,40338.234375,3763.899902,1088.500000,431.233337
41:22:45,1541334510,2018-11-04T12:28:30,2018-11-04T06:28:30,2.004,4964.99,7.04,7.16,8.98,843.06,845.69,206.316666,49.04,1.0492,175,0,15.081,2.09998,4.20,52888,4.433333,7.366667,7.600000,4.433333,7.366667,7.600000,950529.000000,285636.406250,40374.765625,3765.866699,1088.766724,431.500000
41:23:15,1541334540,2018-11-04T12:29:00,2018-11-04T06:29:00,2.005,4965.99,7.04,7.18,8.99,843.13,845.64,205.300003,49.08,1.0491,175,0,15.079,2.10657,4.20,52892,4.500000,8.800000,10.466666,4.500000,8.800000,10.466666,951224.812500,285849.812500,40425.964844,3772.366699,1090.733276,432.466675
41:23:45,1541334570,2018-11-04T12:29:30,2018-11-04T06:29:30,2.003,4966.99,7.05,7.16,8.99,843.05,845.62,206.666672,49.08,1.0490,175,0,15.083,2.09712,4.20,52897,4.700000,7.933333,9.933333,4.700000,7.933333,9.933333,951999.062500,286079.843750,40470.132813,3777.300049,1093.099976,434.100006
41:24:15,1541334600,2018-11-04T12:30:00,2018-11-04T06:30:00,2.004,4967.98,7.03,7.15,8.99,843.11,845.52,205.416672,49.12,1.0490,175,0,15.081,2.10199,4.20,52901,5.400000,9.333333,9.766666,5.400000,9.333333,9.766666,952856.125000,286336.312500,40519.566406,3779.733398,1093.366699,434.100006
41:24:45,1541334630,2018-11-04T12:30:30,2018-11-04T06:30:30,2.003,4968.98,7.04,7.17,8.99,843.06,845.62,204.149994,48.95,1.0491,175,0,15.080,2.10199,4.20,52905,6.066667,8.566667,10.300000,6.066667,8.566667,10.300000,953817.000000,286620.687500,40560.066406,3782.533447,1095.133301,434.966675
41:25:15,1541334660,2018-11-04T12:31:00,2018-11-04T06:31:00,2.005,4969.98,7.04,7.13,8.99,843.06,845.62,207.183334,49.09,1.0491,175,0,15.080,2.09626,4.20,52909,5.300000,7.733333,9.533334,5.300000,7.733333,9.533334,954580.562500,286853.468750,40607.601563,3786.000000,1096.933350,435.333344
41:25:45,1541334690,2018-11-04T12:31:30,2018-11-04T06:31:30,2.004,4970.98,7.04,7.12,8.98,843.03,845.57,205.600006,49.05,1.0490,175,0,15.079,2.10342,4.20,52913,5.500000,10.766666,11.333333,5.500000,10.766666,11.333333,955401.875000,287100.468750,40666.398438,3792.733398,1097.433350,435.833344
41:26:15,1541334720,2018-11-04T12:32:00,2018-11-04T06:32:00,2.003,4971.97,7.03,7.13,8.99,843.11,845.67,204.949997,49.09,1.0492,175,0,15.080,2.10485,4.20,52917,4.833333,8.366667,8.833333,4.833333,8.366667,8.833333,956119.875000,287320.875000,40714.265625,3797.100098,1098.066650,436.466675
41:26:45,1541334750,2018-11-04T12:32:30,2018-11-04T06:32:30,2.002,4972.97,7.03,7.13,8.94,843.06,845.49,205.350006,49.05,1.0489,175,0,15.079,2.09769,4.20,52920,5.200000,8.400000,9.666667,5.200000,8.400000,9.666667,956923.750000,287567.875000,40756.066406,3800.633301,1099.366699,436.899994
41:27:15,1541334780,2018-11-04T12:33:00,2018-11-04T06:33:00,2.002,4973.96,7.02,7.10,8.98,842.95,845.47,206.716660,49.08,1.0490,175,0,15.078,2.09712,4.20,52924,4.466667,7.033333,8.200000,4.466667,7.033333,8.200000,957640.562500,287791.093750,40790.765625,3803.399902,1100.466675,437.866669
41:27:45,1541334810,2018-11-04T12:33:30,2018-11-04T06:33:30,2.002,4974.96,7.02,7.09,8.96,842.98,845.47,205.716660,49.06,1.0490,175,0,15.082,2.09855,4.20,52928,5.133333,9.000000,10.700000,5.133333,9.000000,10.700000,958447.812500,288038.187500,40834.300781,3808.433350,1102.199951,438.866669
41:28:15,1541334840,2018-11-04T12:34:00,2018-11-04T06:34:00,2.003,4975.96,7.02,7.10,8.98,842.93,845.67,208.083328,49.09,1.0492,175,0,15.080,2.09426,4.20,52931,5.066667,8.733334,9.533334,5.066667,8.733334,9.533334,959234.687500,288281.312500,40873.300781,3813.833252,1102.933350,439.299988
41:28:45,1541334870,2018-11-04T12:34:30,2018-11-04T06:34:30,2.002,4976.96,7.01,7.09,8.99,843.11,845.62,204.916672,49.07,1.0492,175,0,15.080,2.10228,4.20,52935,5.033333,9.933333,9.966666,5.033333,9.933333,9.966666,960053.625000,288531.031250,40920.300781,3817.233398,1103.500000,439.299988
41:29:15,1541334900,2018-11-04T12:35:00,2018-11-04T06:35:00,2.001,4977.95,7.00,7.10,8.96,842.93,845.57,204.883331,49.03,1.0492,175,0,15.079,2.10084,4.20,52939,4.566667,7.600000,7.800000,4.566667,7.600000,7.800000,960748.687500,288748.406250,40960.332031,3819.433350,1103.500000,439.299988
41:29:45,1541334930,2018-11-04T12:35:30,2018-11-04T06:35:30,2.001,4978.95,7.01,7.09,8.98,843.09,845.52,203.483337,48.91,1.0491,175,0,15.080,2.09970,4.20,52942,4.766667,6.333333,7.633333,4.766667,6.333333,7.633333,961489.875000,288966.625000,40984.765625,3823.766602,1105.166626,439.299988
41:30:15,1541334960,2018-11-04T12:36:00,2018-11-04T06:36:00,2.001,4979.95,7.01,7.10,8.98,843.06,845.70,205.250000,48.91,1.0493,175,0,15.080,2.10142,4.20,52945,4.600000,6.466667,7.133333,4.600000,6.466667,7.133333,962196.125000,289181.937500,41019.167969,3827.566650,1105.366699,439.299988
41:30:45,1541334990,2018-11-04T12:36:30,2018-11-04T06:36:30,2.001,4980.94,7.01,7.08,8.97,843.22,845.57,203.966660,48.84,1.0491,175,0,15.079,2.09798,4.20,52949,4.900000,9.166667,9.666667,4.900000,9.166667,9.666667,962978.625000,289421.000000,41059.964844,3833.000000,1106.133301,439.299988
41:31:15,1541335020,2018-11-04T12:37:00,2018-11-04T06:37:00,2.001,4981.94,7.00,7.08,8.97,843.12,845.57,205.149994,48.98,1.0492,175,0,15.078,2.10084,4.20,52952,4.666667,7.066667,8.800000,4.666667,7.066667,8.800000,963724.000000,289641.531250,41096.500000,3837.633301,1107.666626,440.833344
41:31:45,1541335050,2018-11-04T12:37:30,2018-11-04T06:37:30,2.002,4982.94,7.01,7.04,8.98,843.01,845.65,205.016663,49.20,1.0492,175,0,15.077,2.10428,4.11,52944,5.000000,8.400000,9.266666,5.000000,8.400000,9.266666,964480.187500,289872.937500,41148.898438,3840.699951,1108.733276,441.899994
41:32:15,1541335080,2018-11-04T12:38:00,2018-11-04T06:38:00,2.002,4983.93,6.99,6.90,8.98,843.06,845.78,204.833328,49.19,1.0495,175,0,15.072,2.10457,4.11,52928,5.700000,8.333333,9.733334,5.700000,8.333333,9.733334,965256.250000,290117.625000,41192.500000,3844.233398,1110.099976,442.833344
41:32:45,1541335110,2018-11-04T12:38:30,2018-11-04T06:38:30,2.000,4984.93,6.98,6.76,8.96,843.04,846.08,205.449997,49.13,1.0499,175,0,15.070,2.09884,4.11,52912,4.600000,6.166667,8.700000,4.600000,6.166667,8.700000,965943.312500,290332.625000,41219.132813,3847.566650,1113.333374,443.666656
41:33:15,1541335140,2018-11-04T12:39:00,2018-11-04T06:39:00,1.999,4985.92,6.97,6.61,8.95,843.02,846.29,203.899994,49.19,1.0502,175,0,15.068,2.09655,4.11,52896,3.800000,6.433333,8.533334,3.800000,6.433333,8.533334,966560.125000,290525.312500,41255.464844,3852.666748,1115.300049,445.000000
41:33:45,1541335170,2018-11-04T12:39:30,2018-11-04T06:39:30,1.998,4986.92,6.96,6.50,8.91,843.05,846.39,202.766663,49.21,1.0503,175,0,15.067,2.09827,4.11,52880,4.433333,6.600000,7.566667,4.433333,6.600000,7.566667,967237.375000,290736.812500,41288.867188,3857.833252,1115.633301,445.333344
41:34:15,1541335200,2018-11-04T12:40:00,2018-11-04T06:40:00,1.996,4987.92,6.93,6.41,8.88,843.06,846.45,204.350006,49.20,1.0505,175,0,15.065,2.09341,4.10,52865,4.000000,5.566667,6.966667,4.000000,5.566667,6.966667,967889.000000,290929.875000,41322.535156,3862.199951,1116.766724,446.466675
41:34:45,1541335230,2018-11-04T12:40:30,2018-11-04T06:40:30,1.995,4988.91,6.92,6.33,8.91,843.09,846.50,203.399994,48.95,1.0506,175,0,15.065,2.09655,4.10,52848,4.766667,8.400000,10.433333,4.766667,8.400000,10.433333,968629.875000,291155.406250,41365.867188,3868.500000,1118.099976,447.799988
41:35:15,1541335260,2018-11-04T12:41:00,2018-11-04T06:41:00,1.994,4989.91,6.90,6.29,8.86,842.96,846.71,203.050003,49.04,1.0510,175,0,15.064,2.09369,4.10,52832,5.000000,7.300000,7.366667,5.000000,7.300000,7.366667,969427.437500,291389.562500,41404.964844,3869.566650,1118.233276,447.933319
41:35:45,1541335290,2018-11-04T12:41:30,2018-11-04T06:41:30,1.994,4990.90,6.88,6.25,8.85,843.04,846.50,204.550003,49.11,1.0508,175,0,15.062,2.09483,4.10,52817,3.733333,6.266667,8.033334,3.733333,6.266667,8.033334,970021.812500,291574.718750,41449.933594,3872.899902,1119.900024,449.033325
41:36:15,1541335320,2018-11-04T12:42:00,2018-11-04T06:42:00,1.993,4991.90,6.86,6.20,8.84,843.05,846.71,205.166672,48.92,1.0511,175,0,15.060,2.08684,4.09,52801,4.700000,7.900000,8.700000,4.700000,7.900000,8.700000,970729.062500,291799.656250,41495.734375,3877.766602,1120.833374,449.666656
41:36:45,1541335350,2018-11-04T12:42:30,2018-11-04T06:42:30,1.992,4992.90,6.85,6.11,8.81,842.94,846.73,203.916672,49.02,1.0512,175,0,15.060,2.09426,4.10,52785,4.500000,8.200000,9.433333,4.500000,8.200000,9.433333,971416.375000,292017.843750,41534.199219,3884.800049,1121.866699,450.066681
41:37:15,1541335380,2018-11-04T12:43:00,2018-11-04T06:43:00,1.991,4993.89,6.84,6.11,8.82,842.94,846.68,205.183334,49.31,1.0512,175,0,15.060,2.08969,4.09,52769,5.100000,9.066667,11.033334,5.100000,9.066667,11.033334,972181.000000,292253.468750,41573.265625,3894.399902,1123.266724,451.233337
41:37:45,1541335410,2018-11-04T12:43:30,2018-11-04T06:43:30,1.991,4994.89,6.83,6.03,8.76,842.98,846.81,203.149994,49.44,1.0513,175,0,15.058,2.09455,4.09,52753,4.100000,6.366667,8.033334,4.100000,6.366667,8.033334,972854.562500,292452.281250,41607.035156,3899.600098,1124.866699,451.966675
41:38:15,1541335440,2018-11-04T12:44:00,2018-11-04T06:44:00,1.991,4995.89,6.82,6.01,8.80,842.98,846.64,205.000000,49.58,1.0512,175,0,15.059,2.09255,4.09,52737,4.600000,7.833333,10.733334,4.600000,7.833333,10.733334,973612.000000,292673.468750,41646.699219,3906.933350,1127.633301,453.066681
41:38:45,1541335470,2018-11-04T12:44:30,2018-11-04T06:44:30,1.989,4996.88,6.80,5.95,8.78,842.86,846.82,203.066666,49.61,1.0515,174,0,15.059,2.08456,4.09,52721,4.433333,5.866667,5.966667,4.433333,5.866667,5.966667,974317.875000,292882.437500,41670.500000,3907.866699,1127.733276,453.100006
41:39:15,1541335500,2018-11-04T12:45:00,2018-11-04T06:45:00,1.994,4997.88,6.79,5.94,8.76,842.86,846.80,203.133331,49.78,1.0515,174,0,15.094,2.10113,4.09,52705,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,975120.625000,293121.562500,41711.000000,3910.833252,1127.733276,453.100006
41:39:45,1541335530,2018-11-04T12:45:30,2018-11-04T06:45:30,1.994,4998.87,6.77,5.95,8.76,842.94,846.98,202.899994,49.83,1.0518,174,0,15.099,2.10084,4.20,52697,4.500000,6.433333,6.800000,4.500000,6.433333,6.800000,975807.062500,293335.406250,41737.101563,3912.333252,1128.133301,453.100006
41:40:15,1541335560,2018-11-04T12:46:00,2018-11-04T06:46:00,1.995,4999.87,6.76,6.11,8.72,842.89,846.49,204.583328,49.91,1.0512,174,0,15.103,2.09569,4.20,52708,4.000000,5.166667,6.100000,4.000000,5.166667,6.100000,976483.062500,293531.000000,41761.464844,3914.666748,1129.333374,453.100006
41:40:45,1541335590,2018-11-04T12:46:30,2018-11-04T06:46:30,1.996,5000.87,6.77,6.30,8.74,842.84,846.34,201.550003,49.86,1.0510,174,0,15.104,2.10342,4.20,52718,3.000000,5.433333,7.366667,3.000000,5.433333,7.366667,977100.562500,293712.125000,41789.464844,3918.100098,1131.199951,453.333344
41:41:15,1541335620,2018-11-04T12:47:00,2018-11-04T06:47:00,1.998,5001.86,6.77,6.45,8.74,842.91,846.01,205.083328,49.77,1.0506,174,0,15.108,2.09512,4.20,52726,3.733333,6.833333,8.500000,3.733333,6.833333,8.500000,977746.125000,293898.375000,41828.199219,3922.566650,1132.933350,453.933319
41:41:45,1541335650,2018-11-04T12:47:30,2018-11-04T06:47:30,2.000,5002.86,6.79,6.58,8.74,842.88,845.93,207.333328,49.79,1.0504,174,0,15.109,2.10027,4.20,52735,4.066667,7.900000,8.633333,4.066667,7.900000,8.633333,978495.187500,294123.875000,41863.234375,3926.566650,1134.199951,453.933319
41:42:15,1541335680,2018-11-04T12:48:00,2018-11-04T06:48:00,2.001,5003.85,6.78,6.66,8.74,842.84,845.75,203.366669,49.73,1.0502,174,0,15.109,2.10715,4.20,52743,4.666667,7.133333,9.300000,4.666667,7.133333,9.300000,979195.437500,294337.531250,41905.667969,3930.800049,1136.199951,455.533325
41:42:45,1541335710,2018-11-04T12:48:30,2018-11-04T06:48:30,2.002,5004.85,6.81,6.74,8.78,842.90,845.62,205.850006,49.69,1.0499,174,0,15.110,2.10285,4.20,52750,4.733333,7.466667,9.733334,4.733333,7.466667,9.733334,979910.000000,294556.375000,41953.234375,3937.466553,1137.966675,456.733337
41:43:15,1541335740,2018-11-04T12:49:00,2018-11-04T06:49:00,2.004,5005.85,6.82,6.84,8.78,842.88,845.55,204.449997,49.61,1.0498,174,0,15.111,2.10629,4.20,52757,4.833333,8.266666,10.366667,4.833333,8.266666,10.366667,980672.625000,294786.062500,41996.800781,3945.266602,1139.833374,457.433319
41:43:45,1541335770,2018-11-04T12:49:30,2018-11-04T06:49:30,2.004,5006.85,6.82,6.91,8.80,842.90,845.49,206.649994,49.68,1.0497,174,0,15.113,2.10744,4.20,52765,4.533333,8.133333,8.133333,4.533333,8.133333,8.133333,981394.687500,294999.531250,42031.667969,3949.766602,1139.833374,457.433319
41:44:15,1541335800,2018-11-04T12:50:00,2018-11-04T06:50:00,2.003,5007.85,6.82,6.93,8.79,842.88,845.39,203.616669,49.84,1.0496,174,0,15.115,2.10686,4.20,52771,4.900000,8.366667,8.900000,4.900000,8.366667,8.900000,982143.812500,295225.906250,42064.398438,3956.233398,1140.933350,457.533325
41:44:45,1541335830,2018-11-04T12:50:30,2018-11-04T06:50:30,2.003,5008.84,6.84,6.99,8.83,842.89,845.39,205.649994,49.68,1.0495,174,0,15.114,2.10342,4.20,52778,4.700000,7.400000,9.266666,4.700000,7.400000,9.266666,982844.187500,295440.656250,42101.000000,3962.633301,1142.400024,458.299988
41:45:15,1541335860,2018-11-04T12:51:00,2018-11-04T06:51:00,2.004,5009.84,6.85,6.99,8.79,842.84,845.31,206.033340,49.72,1.0494,174,0,15.113,2.10313,4.20,52784,5.100000,8.566667,8.566667,5.100000,8.566667,8.566667,983628.000000,295677.375000,42136.234375,3966.633301,1142.400024,458.299988
41:45:45,1541335890,2018-11-04T12:51:30,2018-11-04T06:51:30,2.005,5010.84,6.86,7.03,8.85,842.99,845.21,206.166672,49.70,1.0492,174,0,15.114,2.09970,4.20,52791,5.100000,8.100000,8.433333,5.100000,8.100000,8.433333,984406.812500,295913.968750,42181.066406,3969.966553,1143.233276,458.299988
41:46:15,1541335920,2018-11-04T12:52:00,2018-11-04T06:52:00,2.005,5011.85,6.87,7.04,8.86,842.89,845.36,203.899994,49.58,1.0494,174,0,15.115,2.10830,4.20,52797,5.066667,5.966667,7.533333,5.066667,5.966667,7.533333,985156.562500,296146.656250,42209.667969,3971.699951,1144.800049,458.333344
41:46:45,1541335950,2018-11-04T12:52:30,2018-11-04T06:52:30,2.004,5012.84,6.86,7.10,8.85,842.81,845.21,208.833328,49.63,1.0492,174,0,15.114,2.09998,4.20,52803,5.466667,7.466667,11.266666,5.466667,7.466667,11.266666,985991.625000,296400.187500,42251.933594,3975.399902,1148.500000,459.799988
41:47:15,1541335980,2018-11-04T12:53:00,2018-11-04T06:53:00,2.004,5013.84,6.87,7.07,8.84,842.86,845.25,203.850006,49.54,1.0492,174,0,15.115,2.10657,4.20,52809,4.666667,6.133333,7.033333,4.666667,6.133333,7.033333,986691.312500,296612.093750,42284.500000,3977.166748,1149.666626,460.033325
41:47:45,1541336010,2018-11-04T12:53:30,2018-11-04T06:53:30,2.005,5014.84,6.87,7.08,8.88,842.81,845.23,209.683334,49.51,1.0492,174,0,15.114,2.09884,4.20,52815,4.033333,6.000000,7.133333,4.033333,6.000000,7.133333,987359.750000,296817.468750,42314.199219,3979.966553,1150.400024,460.200012
41:48:15,1541336040,2018-11-04T12:54:00,2018-11-04T06:54:00,2.005,5015.84,6.88,7.14,8.85,842.91,845.18,207.333328,49.51,1.0491,174,0,15.116,2.10199,4.20,52820,4.133333,6.800000,8.333333,4.133333,6.800000,8.333333,988055.062500,297028.718750,42350.765625,3983.800049,1151.099976,460.899994
41:48:45,1541336070,2018-11-04T12:54:30,2018-11-04T06:54:30,2.005,5016.84,6.88,7.11,8.87,842.83,845.18,208.016663,49.53,1.0491,174,0,15.116,2.09798,4.20,52826,4.733333,8.533334,9.200000,4.733333,8.533334,9.200000,988836.937500,297257.468750,42393.000000,3988.266602,1151.433350,461.233337
41:49:15,1541336100,2018-11-04T12:55:00,2018-11-04T06:55:00,2.004,5017.84,6.88,7.08,8.86,842.83,845.15,202.733337,49.52,1.0491,174,0,15.117,2.10056,4.20,52831,4.466667,8.466666,9.833333,4.466667,8.466666,9.833333,989593.875000,297488.656250,42440.800781,3992.966553,1152.833374,461.766663
41:49:45,1541336130,2018-11-04T12:55:30,2018-11-04T06:55:30,2.006,5018.84,6.89,7.12,8.88,842.94,845.13,206.483337,49.63,1.0490,174,0,15.115,2.10428,4.20,52836,5.266667,9.333333,9.333333,5.266667,9.333333,9.333333,990410.000000,297740.906250,42488.632813,3997.000000,1152.833374,461.766663
41:50:15,1541336160,2018-11-04T12:56:00,2018-11-04T06:56:00,2.005,5019.84,6.88,7.13,8.88,842.83,845.13,208.166672,49.52,1.0491,174,0,15.114,2.09998,4.20,52842,4.166667,6.400000,7.866667,4.166667,6.400000,7.866667,991095.000000,297951.437500,42520.765625,4000.600098,1154.066650,462.600006
41:50:45,1541336190,2018-11-04T12:56:30,2018-11-04T06:56:30,2.003,5020.84,6.89,7.16,8.87,842.88,845.25,210.883331,49.87,1.0492,174,0,15.117,2.09769,4.20,52847,4.766667,7.033333,7.800000,4.766667,7.033333,7.800000,991850.125000,298173.343750,42559.898438,4003.066650,1154.566650,462.633331
41:51:15,1541336220,2018-11-04T12:57:00,2018-11-04T06:57:00,2.005,5021.84,6.89,7.14,8.90,842.78,845.33,204.733337,49.82,1.0493,174,0,15.112,2.10399,4.20,52852,5.266667,9.933333,11.266666,5.266667,9.933333,11.266666,992696.375000,298421.437500,42609.433594,4009.733398,1156.099976,464.166656
41:51:45,1541336250,2018-11-04T12:57:30,2018-11-04T06:57:30,2.004,5022.84,6.89,7.16,8.86,842.81,845.23,206.300003,49.82,1.0491,174,0,15.115,2.10399,4.20,52857,4.533333,10.100000,11.966666,4.533333,10.100000,11.966666,993457.625000,298654.156250,42659.464844,4020.766602,1158.566650,465.200012
41:52:15,1541336280,2018-11-04T12:58:00,2018-11-04T06:58:00,2.005,5023.84,6.89,7.14,8.88,842.78,845.20,210.216660,49.83,1.0491,174,0,15.116,2.09684,4.20,52862,4.666667,6.066667,6.866667,4.666667,6.066667,6.866667,994212.375000,298874.156250,42688.464844,4022.266602,1159.800049,465.200012
41:52:45,1541336310,2018-11-04T12:58:30,2018-11-04T06:58:30,2.006,5024.84,6.91,7.15,8.85,842.83,845.07,208.033340,49.75,1.0489,174,0,15.114,2.10256,4.20,52866,5.633333,7.966667,8.733334,5.633333,7.966667,8.733334,995014.187500,299119.718750,42726.367188,4024.266602,1160.766724,465.366669
41:53:15,1541336340,2018-11-04T12:59:00,2018-11-04T06:59:00,2.004,5025.84,6.89,7.15,8.90,842.83,845.15,204.100006,49.88,1.0490,174,0,15.117,2.10285,4.20,52871,5.500000,10.333333,12.066667,5.500000,10.333333,12.066667,995863.437500,299380.093750,42776.367188,4031.000000,1162.800049,467.399994
41:53:45,1541336370,2018-11-04T12:59:30,2018-11-04T06:59:30,2.003,5026.84,6.91,7.16,8.90,842.83,845.15,205.683334,49.80,1.0490,174,0,15.115,2.10027,4.20,52876,5.666667,8.700000,9.100000,5.666667,8.700000,9.100000,996691.812500,299628.812500,42815.464844,4033.866699,1163.199951,467.799988
41:54:15,1541336400,2018-11-04T13:00:00,2018-11-04T07:00:00,2.003,5027.84,6.91,7.16,8.89,842.64,845.02,208.283340,49.92,1.0488,174,0,15.114,2.09741,4.20,52880,5.100000,9.100000,10.033334,5.100000,9.100000,10.033334,997508.187500,299877.687500,42854.699219,4040.333252,1164.000000,467.799988
41:54:45,1541336430,2018-11-04T13:00:30,2018-11-04T07:00:30,2.004,5028.84,6.90,7.14,8.88,842.72,845.13,206.683334,49.91,1.0490,174,0,15.116,2.10170,4.20,52885,5.000000,8.633333,8.833333,5.000000,8.633333,8.833333,998325.375000,300112.468750,42903.867188,4044.233398,1164.300049,468.033325
41:55:15,1541336460,2018-11-04T13:01:00,2018-11-04T07:01:00,2.005,5029.83,6.90,7.19,8.87,842.85,845.00,205.216660,49.89,1.0488,174,0,15.114,2.11002,4.20,52889,5.166667,8.266666,8.633333,5.166667,8.266666,8.633333,999124.000000,300356.000000,42939.500000,4047.766602,1164.933350,468.666656
41:55:45,1541336490,2018-11-04T13:01:30,2018-11-04T07:01:30,2.004,5030.83,6.89,7.15,8.87,842.73,844.97,206.899994,49.82,1.0488,174,0,15.114,2.10170,4.20,52893,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,999955.625000,300605.125000,42982.765625,4048.966553,1164.933350,468.666656
41:56:15,1541336520,2018-11-04T13:02:00,2018-11-04T07:02:00,2.005,5031.83,6.89,7.16,8.93,842.65,845.10,205.833328,49.80,1.0490,174,0,15.115,2.09998,4.20,52898,4.633333,7.600000,9.200000,4.633333,7.600000,9.200000,1000700.187500,300838.906250,43017.699219,4053.566650,1166.933350,469.533325
41:56:45,1541336550,2018-11-04T13:02:30,2018-11-04T07:02:30,2.006,5032.84,6.89,7.17,8.87,842.83,844.90,206.683334,49.68,1.0487,174,0,15.115,2.09998,4.20,52902,5.333333,9.566667,9.933333,5.333333,9.566667,9.933333,1001508.687500,301085.812500,43065.199219,4058.233398,1167.533325,469.533325
41:57:15,1541336580,2018-11-04T13:03:00,2018-11-04T07:03:00,2.005,5033.84,6.89,7.16,8.88,842.75,844.95,207.716660,49.70,1.0488,174,0,15.116,2.09512,4.20,52906,4.733333,10.100000,10.100000,4.733333,10.100000,10.100000,1002243.312500,301314.343750,43118.535156,4066.366699,1167.533325,469.533325
41:57:45,1541336610,2018-11-04T13:03:30,2018-11-04T07:03:30,2.005,5034.83,6.89,7.15,8.88,842.73,844.87,207.216660,49.64,1.0487,174,0,15.115,2.10543,4.20,52910,4.666667,7.733333,8.066667,4.666667,7.733333,8.066667,1002968.125000,301537.312500,43155.800781,4070.600098,1167.933350,469.533325
41:58:15,1541336640,2018-11-04T13:04:00,2018-11-04T07:04:00,2.004,5035.83,6.89,7.17,8.90,842.62,845.05,205.683334,49.66,1.0489,174,0,15.117,2.10629,4.20,52914,4.700000,6.100000,6.933333,4.700000,6.100000,6.933333,1003687.625000,301750.687500,43182.800781,4073.333252,1169.033325,469.533325
41:58:45,1541336670,2018-11-04T13:04:30,2018-11-04T07:04:30,2.005,5036.83,6.90,7.17,8.87,842.67,844.92,203.566666,49.54,1.0487,174,0,15.115,2.10285,4.20,52918,4.633333,8.166667,9.600000,4.633333,8.166667,9.600000,1004437.312500,301976.406250,43220.234375,4076.800049,1171.166626,469.533325
41:59:15,1541336700,2018-11-04T13:05:00,2018-11-04T07:05:00,2.004,5037.83,6.88,7.14,8.90,842.62,845.00,203.866669,49.28,1.0489,174,0,15.115,2.10056,4.20,52921,5.400000,8.366667,8.766666,5.400000,8.366667,8.766666,1005255.625000,302230.218750,43262.101563,4079.833252,1171.833374,469.533325
41:59:45,1541336730,2018-11-04T13:05:30,2018-11-04T07:05:30,2.004,5038.83,6.91,7.16,8.89,842.59,844.87,204.800003,49.55,1.0486,174,0,15.117,2.10543,4.20,52925,5.900000,8.400000,8.500000,5.900000,8.400000,8.500000,1006060.375000,302479.625000,43299.699219,4082.566650,1171.833374,469.533325
42:00:15,1541336760,2018-11-04T13:06:00,2018-11-04T07:06:00,2.005,5039.83,6.90,7.15,8.91,842.56,845.00,204.366669,49.42,1.0488,174,0,15.114,2.10371,4.20,52929,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,1006894.812500,302730.031250,43321.765625,4083.800049,1171.833374,469.533325
42:00:45,1541336790,2018-11-04T13:06:30,2018-11-04T07:06:30,2.004,5040.83,6.91,7.15,8.85,842.59,844.82,203.633331,49.36,1.0486,174,0,15.117,2.10485,4.20,52932,5.800000,8.333333,9.966666,5.800000,8.333333,9.966666,1007763.312500,302999.406250,43363.832031,4086.033447,1173.300049,471.000000
42:01:15,1541336820,2018-11-04T13:07:00,2018-11-04T07:07:00,2.004,5041.83,6.91,7.15,8.90,842.43,844.84,205.316666,49.53,1.0486,174,0,15.115,2.09827,4.20,52936,5.233333,8.166667,9.533334,5.233333,8.166667,9.533334,1008587.875000,303250.062500,43406.898438,4089.066650,1174.400024,471.266663
42:01:45,1541336850,2018-11-04T13:07:30,2018-11-04T07:07:30,2.006,5042.83,6.92,7.14,8.90,842.46,844.87,205.516663,49.56,1.0486,174,0,15.114,2.09913,4.20,52939,4.133333,6.800000,7.700000,4.133333,6.800000,7.700000,1009224.187500,303447.875000,43450.066406,4091.766602,1175.533325,471.266663
42:02:15,1541336880,2018-11-04T13:08:00,2018-11-04T07:08:00,2.006,5043.83,6.91,7.08,8.93,842.56,844.95,206.366669,49.33,1.0487,174,0,15.113,2.10342,4.20,52943,6.300000,10.466666,12.033334,6.300000,10.466666,12.033334,1010119.312500,303722.562500,43509.035156,4096.100098,1177.133301,471.799988
42:02:45,1541336910,2018-11-04T13:08:30,2018-11-04T07:08:30,2.006,5044.83,6.92,7.14,8.89,842.48,844.77,204.616669,49.22,1.0485,174,0,15.115,2.10858,4.20,52946,5.333333,9.566667,10.700000,5.333333,9.566667,10.700000,1010971.062500,303977.906250,43554.234375,4103.799805,1179.033325,472.333344
42:03:15,1541336940,2018-11-04T13:09:00,2018-11-04T07:09:00,2.007,5045.84,6.92,7.10,8.90,842.51,844.82,205.416672,49.24,1.0485,174,0,15.116,2.10256,4.20,52950,5.100000,7.600000,8.866667,5.100000,7.600000,8.866667,1011780.812500,304217.468750,43588.300781,4106.666504,1180.533325,473.000000
42:03:45,1541336970,2018-11-04T13:09:30,2018-11-04T07:09:30,2.005,5046.83,6.91,7.11,8.90,842.38,844.82,202.233337,49.38,1.0486,174,0,15.115,2.10084,4.20,52953,5.366667,9.000000,10.833333,5.366667,9.000000,10.833333,1012624.125000,304474.218750,43644.699219,4112.166504,1182.233276,473.033325
42:04:15,1541337000,2018-11-04T13:10:00,2018-11-04T07:10:00,2.005,5047.84,6.94,7.10,8.90,842.50,844.89,205.000000,49.34,1.0485,174,0,15.113,2.10027,4.12,52951,4.866667,7.433333,9.833333,4.866667,7.433333,9.833333,1013349.750000,304705.093750,43683.265625,4117.366699,1184.400024,473.866669
42:04:45,1541337030,2018-11-04T13:10:30,2018-11-04T07:10:30,2.006,5048.84,6.93,6.98,8.90,842.43,845.07,205.533340,49.34,1.0488,174,0,15.108,2.09913,4.12,52936,4.766667,7.366667,8.500000,4.766667,7.366667,8.500000,1014028.937500,304921.562500,43728.566406,4120.633301,1185.566650,474.600006
42:05:15,1541337060,2018-11-04T13:11:00,2018-11-04T07:11:00,2.006,5049.84,6.93,6.83,8.90,842.38,845.15,208.083328,49.32,1.0489,174,0,15.106,2.10399,4.11,52920,4.600000,8.133333,8.133333,4.600000,8.133333,8.133333,1014765.000000,305150.062500,43779.000000,4123.433105,1185.699951,474.733337
42:05:45,1541337090,2018-11-04T13:11:30,2018-11-04T07:11:30,2.004,5050.83,6.91,6.69,8.90,842.33,845.56,205.699997,49.28,1.0495,174,0,15.105,2.10457,4.11,52903,5.000000,7.266667,8.266666,5.000000,7.266667,8.266666,1015575.750000,305395.343750,43803.101563,4126.200195,1186.566650,475.200012
42:06:15,1541337120,2018-11-04T13:12:00,2018-11-04T07:12:00,2.003,5051.83,6.89,6.60,8.93,842.38,845.51,204.966660,49.39,1.0495,174,0,15.103,2.10170,4.11,52888,5.733333,9.733334,12.133333,5.733333,9.733334,12.133333,1016477.437500,305666.968750,43857.765625,4130.899902,1189.166626,476.733337
42:06:45,1541337150,2018-11-04T13:12:30,2018-11-04T07:12:30,2.002,5052.83,6.87,6.52,8.86,842.36,845.64,202.500000,49.39,1.0497,174,0,15.101,2.09884,4.10,52872,4.566667,7.266667,10.266666,4.566667,7.266667,10.266666,1017246.812500,305895.531250,43900.964844,4136.399902,1191.566650,478.566681
42:07:15,1541337180,2018-11-04T13:13:00,2018-11-04T07:13:00,2.000,5053.82,6.86,6.37,8.87,842.31,845.64,205.166672,49.42,1.0498,174,0,15.101,2.09855,4.10,52856,4.966667,7.066667,8.166667,4.966667,7.066667,8.166667,1017996.187500,306125.281250,43939.035156,4138.100098,1192.633301,479.066681
42:07:45,1541337210,2018-11-04T13:13:30,2018-11-04T07:13:30,2.000,5054.82,6.87,6.33,8.86,842.44,845.84,205.383331,49.49,1.0500,174,0,15.100,2.10428,4.09,52840,5.166667,11.066667,11.500000,5.166667,11.066667,11.500000,1018858.125000,306391.468750,44001.535156,4144.733398,1193.500000,479.066681
42:08:15,1541337240,2018-11-04T13:14:00,2018-11-04T07:14:00,1.999,5055.82,6.84,6.27,8.85,842.47,846.00,204.683334,49.51,1.0503,174,0,15.099,2.10428,4.10,52824,5.033333,7.833333,8.500000,5.033333,7.833333,8.500000,1019658.625000,306629.375000,44039.035156,4147.399902,1194.166626,479.066681
42:08:45,1541337270,2018-11-04T13:14:30,2018-11-04T07:14:30,1.997,5056.81,6.83,6.24,8.84,842.32,846.05,207.216660,49.54,1.0504,174,0,15.098,2.09312,4.10,52808,5.433333,8.033334,9.600000,5.433333,8.033334,9.600000,1020482.812500,306871.406250,44077.265625,4150.066895,1196.099976,479.933319
42:09:15,1541337300,2018-11-04T13:15:00,2018-11-04T07:15:00,1.996,5057.81,6.83,6.18,8.82,842.32,846.10,202.316666,49.58,1.0505,174,0,15.097,2.09569,4.10,52792,5.233333,7.800000,8.466666,5.233333,7.800000,8.466666,1021282.250000,307115.500000,44121.933594,4151.333496,1197.000000,479.933319
42:09:45,1541337330,2018-11-04T13:15:30,2018-11-04T07:15:30,1.997,5058.80,6.81,6.15,8.81,842.32,846.05,204.350006,49.28,1.0505,174,0,15.097,2.09141,4.09,52776,5.066667,7.733333,9.133333,5.066667,7.733333,9.133333,1022066.000000,307355.093750,44159.832031,4154.166504,1198.099976,479.933319
42:10:15,1541337360,2018-11-04T13:16:00,2018-11-04T07:16:00,1.996,5059.80,6.80,6.13,8.81,842.28,846.11,205.266663,49.37,1.0506,174,0,15.096,2.09541,4.09,52760,5.000000,8.933333,9.233334,5.000000,8.933333,9.233334,1022897.875000,307611.781250,44202.933594,4156.666504,1198.699951,479.933319
42:10:45,1541337390,2018-11-04T13:16:30,2018-11-04T07:16:30,1.996,5060.80,6.79,6.04,8.79,842.36,846.08,205.633331,49.57,1.0506,174,0,15.097,2.09141,4.09,52744,5.000000,8.466666,8.466666,5.000000,8.466666,8.466666,1023646.687500,307846.843750,44238.464844,4158.899902,1198.699951,479.933319
42:11:15,1541337420,2018-11-04T13:17:00,2018-11-04T07:17:00,1.994,5061.79,6.79,6.02,8.78,842.44,846.16,205.383331,49.57,1.0507,174,0,15.096,2.09283,4.09,52728,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,1024400.812500,308080.000000,44272.800781,4162.366699,1198.699951,479.933319
42:11:45,1541337450,2018-11-04T13:17:30,2018-11-04T07:17:30,1.994,5062.79,6.77,6.01,8.74,842.23,846.09,204.699997,49.62,1.0507,174,0,15.097,2.08827,4.08,52712,5.133333,9.400000,10.266666,5.133333,9.400000,10.266666,1025196.250000,308325.718750,44327.332031,4167.466797,1199.333374,480.566681
42:12:15,1541337480,2018-11-04T13:18:00,2018-11-04T07:18:00,1.994,5063.79,6.77,5.99,8.74,842.36,846.19,203.649994,49.59,1.0508,174,0,15.096,2.09569,4.08,52696,4.666667,7.500000,7.733333,4.666667,7.500000,7.733333,1025906.687500,308541.343750,44369.535156,4169.033203,1199.566650,480.799988
42:12:45,1541337510,2018-11-04T13:18:30,2018-11-04T07:18:30,1.993,5064.78,6.76,6.14,8.73,842.39,845.93,206.550003,49.66,1.0505,174,0,15.102,2.09626,4.20,52706,5.200000,10.566667,13.333333,5.200000,10.566667,13.333333,1026775.187500,308798.843750,44426.734375,4175.333496,1203.033325,482.533325
42:13:15,1541337540,2018-11-04T13:19:00,2018-11-04T07:19:00,1.995,5065.78,6.77,6.33,8.75,842.26,845.63,206.399994,49.62,1.0501,174,0,15.104,2.10342,4.20,52716,5.166667,9.066667,10.266666,5.166667,9.066667,10.266666,1027590.250000,309048.437500,44473.699219,4179.833496,1204.866699,482.533325
42:13:45,1541337570,2018-11-04T13:19:30,2018-11-04T07:19:30,1.998,5066.77,6.77,6.52,8.77,842.34,845.43,205.433334,49.62,1.0499,174,0,15.108,2.09655,4.20,52725,4.833333,9.933333,13.766666,4.833333,9.933333,13.766666,1028433.312500,309296.843750,44526.500000,4189.633301,1209.733276,483.066681
42:14:15,1541337600,2018-11-04T13:20:00,2018-11-04T07:20:00,2.000,5067.77,6.80,6.61,8.78,842.17,845.24,202.633331,49.41,1.0495,174,0,15.109,2.09798,4.20,52734,5.466667,8.133333,9.333333,5.466667,8.133333,9.333333,1029223.062500,309540.343750,44574.464844,4193.766602,1210.933350,483.399994
42:14:45,1541337630,2018-11-04T13:20:30,2018-11-04T07:20:30,2.000,5068.77,6.81,6.73,8.80,842.22,845.03,204.316666,49.29,1.0492,174,0,15.111,2.09941,4.20,52741,5.300000,8.300000,10.066667,5.300000,8.300000,10.066667,1030050.812500,309791.687500,44624.332031,4197.200195,1212.666626,484.233337
42:15:15,1541337660,2018-11-04T13:21:00,2018-11-04T07:21:00,2.002,5069.76,6.84,6.85,8.84,842.26,844.85,206.550003,49.42,1.0489,174,0,15.112,2.10485,4.20,52749,5.000000,8.266666,9.366667,5.000000,8.266666,9.366667,1030839.000000,310029.343750,44671.132813,4201.600098,1214.099976,484.266663
42:15:45,1541337690,2018-11-04T13:21:30,2018-11-04T07:21:30,2.003,5070.76,6.84,6.92,8.82,842.29,844.85,205.866669,49.40,1.0489,174,0,15.113,2.10399,4.20,52757,5.000000,7.800000,8.666667,5.000000,7.800000,8.666667,1031691.062500,310270.718750,44705.867188,4205.600098,1214.933350,484.266663
42:16:15,1541337720,2018-11-04T13:22:00,2018-11-04T07:22:00,2.004,5071.76,6.88,6.99,8.85,842.36,844.80,200.866669,49.31,1.0487,174,0,15.114,2.10830,4.20,52764,5.333333,10.566667,11.366667,5.333333,10.566667,11.366667,1032561.187500,310529.781250,44752.566406,4215.366699,1215.566650,484.266663
42:16:45,1541337750,2018-11-04T13:22:30,2018-11-04T07:22:30,2.004,5072.76,6.89,7.08,8.85,842.25,844.69,206.649994,49.25,1.0485,174,0,15.113,2.10256,4.20,52771,5.666667,12.033334,12.900000,5.666667,12.033334,12.900000,1033491.437500,310812.687500,44812.699219,4224.399902,1216.433350,484.266663
42:17:15,1541337780,2018-11-04T13:23:00,2018-11-04T07:23:00,2.006,5073.76,6.91,7.06,8.88,842.22,844.56,203.966660,49.23,1.0482,174,0,15.114,2.10571,4.20,52777,5.466667,9.000000,9.200000,5.466667,9.000000,9.200000,1034319.437500,311065.437500,44859.535156,4228.966797,1216.866699,484.266663
42:17:45,1541337810,2018-11-04T13:23:30,2018-11-04T07:23:30,2.005,5074.76,6.92,7.10,8.92,842.22,844.54,204.416672,49.01,1.0482,174,0,15.116,2.10342,4.20,52784,4.933333,8.900000,10.233334,4.933333,8.900000,10.233334,1035156.125000,311311.281250,44916.832031,4232.633301,1217.900024,484.866669
42:18:15,1541337840,2018-11-04T13:24:00,2018-11-04T07:24:00,2.006,5075.77,6.95,7.15,8.91,842.36,844.63,204.550003,49.08,1.0482,174,0,15.115,2.10772,4.20,52790,5.000000,8.000000,9.500000,5.000000,8.000000,9.500000,1035920.937500,311545.000000,44959.234375,4237.700195,1219.733276,486.000000
42:18:45,1541337870,2018-11-04T13:24:30,2018-11-04T07:24:30,2.007,5076.77,6.96,7.19,8.94,842.21,844.56,204.816666,49.10,1.0481,174,0,15.117,2.10342,4.20,52797,5.533333,8.233334,8.300000,5.533333,8.233334,8.300000,1036756.375000,311796.625000,44999.566406,4240.366699,1219.900024,486.000000
42:19:15,1541337900,2018-11-04T13:25:00,2018-11-04T07:25:00,2.008,5077.77,6.98,7.18,8.94,842.17,844.65,204.449997,48.94,1.0481,174,0,15.117,2.10199,4.20,52803,5.200000,10.200000,10.466666,5.200000,10.200000,10.466666,1037633.875000,312059.000000,45048.800781,4245.433105,1219.900024,486.000000
42:19:45,1541337930,2018-11-04T13:25:30,2018-11-04T07:25:30,2.007,5078.78,6.99,7.23,8.95,842.20,844.61,205.550003,49.02,1.0480,174,0,15.116,2.10457,4.20,52809,4.633333,6.533333,9.100000,4.633333,6.533333,9.100000,1038385.187500,312286.781250,45087.035156,4249.566895,1222.233276,487.000000
42:20:15,1541337960,2018-11-04T13:26:00,2018-11-04T07:26:00,2.007,5079.78,6.99,7.25,8.95,842.25,844.58,205.116669,48.98,1.0480,174,0,15.117,2.09884,4.20,52814,5.266667,8.333333,10.700000,5.266667,8.333333,10.700000,1039139.000000,312526.281250,45142.964844,4254.200195,1224.033325,488.433319
42:20:45,1541337990,2018-11-04T13:26:30,2018-11-04T07:26:30,2.007,5080.79,7.01,7.25,8.99,842.22,844.50,206.366669,48.58,1.0478,174,0,15.116,2.11088,4.20,52820,5.333333,13.233334,15.600000,5.333333,13.233334,15.600000,1040046.125000,312805.437500,45208.035156,4268.633301,1226.400024,489.000000
42:21:15,1541338020,2018-11-04T13:27:00,2018-11-04T07:27:00,2.009,5081.79,7.02,7.29,8.97,842.22,844.63,206.699997,48.63,1.0479,174,0,15.117,2.11002,4.20,52826,5.266667,8.866667,9.766666,5.266667,8.866667,9.766666,1040892.625000,313062.656250,45254.566406,4272.299805,1227.633301,489.000000
42:21:45,1541338050,2018-11-04T13:27:30,2018-11-04T07:27:30,2.008,5082.80,7.03,7.32,9.02,842.27,844.53,208.516663,48.54,1.0478,174,0,15.116,2.10084,4.20,52831,5.266667,8.333333,8.333333,5.266667,8.333333,8.333333,1041707.312500,313314.843750,45293.898438,4275.533203,1227.633301,489.000000
42:22:15,1541338080,2018-11-04T13:28:00,2018-11-04T07:28:00,2.009,5083.81,7.04,7.29,8.98,842.11,844.47,207.666672,48.68,1.0477,174,0,15.117,2.10657,4.20,52837,4.700000,6.766667,9.700000,4.700000,6.766667,9.700000,1042437.625000,313539.187500,45335.699219,4281.000000,1230.500000,490.133331
42:22:45,1541338110,2018-11-04T13:28:30,2018-11-04T07:28:30,2.010,5084.81,7.06,7.27,9.06,842.08,844.59,206.300003,48.66,1.0477,174,0,15.117,2.10485,4.20,52842,5.000000,7.533333,9.566667,5.000000,7.533333,9.566667,1043228.687500,313782.718750,45378.101563,4284.066895,1231.900024,491.533325
42:23:15,1541338140,2018-11-04T13:29:00,2018-11-04T07:29:00,2.009,5085.82,7.06,7.29,9.03,842.13,844.54,203.916672,48.66,1.0477,174,0,15.119,2.10830,4.20,52847,5.866667,10.833333,11.633333,5.866667,10.833333,11.633333,1044171.062500,314064.406250,45433.500000,4287.566895,1232.766724,491.533325
42:23:45,1541338170,2018-11-04T13:29:30,2018-11-04T07:29:30,2.010,5086.83,7.08,7.30,9.05,842.20,844.67,208.316666,48.39,1.0478,174,0,15.117,2.10342,4.20,52852,5.966667,10.066667,10.400000,5.966667,10.066667,10.400000,1045072.937500,314341.968750,45479.699219,4292.366699,1233.033325,491.533325
42:24:15,1541338200,2018-11-04T13:30:00,2018-11-04T07:30:00,2.010,5087.84,7.08,7.31,9.08,842.12,844.49,206.033340,48.41,1.0475,174,0,15.117,2.10571,4.20,52857,5.566667,9.100000,10.233334,5.566667,9.100000,10.233334,1045933.875000,314606.187500,45522.500000,4296.066895,1234.199951,491.533325
42:24:45,1541338230,2018-11-04T13:30:30,2018-11-04T07:30:30,2.010,5088.85,7.09,7.31,9.07,842.12,844.61,206.516663,48.56,1.0476,174,0,15.119,2.10371,4.20,52862,5.900000,9.400000,9.933333,5.900000,9.400000,9.933333,1046833.375000,314881.718750,45557.234375,4299.133301,1234.500000,491.533325
42:25:15,1541338260,2018-11-04T13:31:00,2018-11-04T07:31:00,2.011,5089.85,7.10,7.32,9.10,842.11,844.49,209.133331,48.50,1.0475,175,0,15.119,2.10629,4.20,52867,4.900000,8.633333,9.033334,4.900000,8.633333,9.033334,1047632.687500,315119.500000,45590.199219,4303.299805,1234.766724,491.799988
42:25:45,1541338290,2018-11-04T13:31:30,2018-11-04T07:31:30,2.005,5090.85,7.11,7.33,9.09,842.25,844.51,204.083328,48.53,1.0474,175,0,15.081,2.09970,4.20,52872,5.300000,9.866667,11.333333,5.300000,9.866667,11.333333,1048464.187500,315367.500000,45643.300781,4307.700195,1236.166626,492.399994
42:26:15,1541338320,2018-11-04T13:32:00,2018-11-04T07:32:00,2.005,5091.86,7.11,7.36,9.11,842.22,844.43,204.816666,48.46,1.0473,175,0,15.083,2.09426,4.20,52876,5.600000,8.333333,8.566667,5.600000,8.333333,8.566667,1049282.250000,315610.531250,45682.632813,4310.500000,1236.233276,492.399994
42:26:45,1541338350,2018-11-04T13:32:30,2018-11-04T07:32:30,2.006,5092.86,7.13,7.33,9.13,842.16,844.64,203.699997,48.56,1.0475,175,0,15.085,2.10199,4.20,52881,5.666667,8.733334,10.600000,5.666667,8.733334,10.600000,1050147.125000,315869.500000,45718.265625,4315.333496,1237.633301,493.799988
42:27:15,1541338380,2018-11-04T13:33:00,2018-11-04T07:33:00,2.005,5093.86,7.13,7.29,9.13,842.16,844.48,204.449997,48.29,1.0473,175,0,15.083,2.10027,4.20,52885,5.333333,9.033334,9.733334,5.333333,9.033334,9.733334,1050996.375000,316131.062500,45751.765625,4321.133301,1238.633301,494.133331
42:27:45,1541338410,2018-11-04T13:33:30,2018-11-04T07:33:30,2.006,5094.86,7.12,7.36,9.09,842.16,844.54,206.133331,48.40,1.0474,175,0,15.081,2.10027,4.20,52890,4.966667,11.300000,14.466666,4.966667,11.300000,14.466666,1051827.875000,316385.218750,45816.234375,4335.366699,1242.266724,495.000000
42:28:15,1541338440,2018-11-04T13:34:00,2018-11-04T07:34:00,2.005,5095.86,7.13,7.39,9.14,842.16,844.46,206.800003,48.59,1.0473,175,0,15.086,2.09855,4.20,52894,5.300000,9.000000,11.200000,5.300000,9.000000,11.200000,1052663.750000,316646.000000,45869.632813,4341.933105,1244.099976,495.766663
42:28:45,1541338470,2018-11-04T13:34:30,2018-11-04T07:34:30,2.004,5096.86,7.14,7.37,9.14,842.18,844.46,204.750000,48.40,1.0473,175,0,15.085,2.09684,4.20,52898,5.500000,8.866667,9.766666,5.500000,8.866667,9.766666,1053463.500000,316898.562500,45911.898438,4346.200195,1245.300049,495.966675
42:29:15,1541338500,2018-11-04T13:35:00,2018-11-04T07:35:00,2.007,5097.86,7.14,7.38,9.13,842.10,844.54,206.399994,48.19,1.0474,175,0,15.081,2.10571,4.20,52902,4.900000,9.166667,11.466666,4.900000,9.166667,11.466666,1054227.250000,317136.593750,45957.933594,4351.566895,1247.433350,497.600006
42:29:45,1541338530,2018-11-04T13:35:30,2018-11-04T07:35:30,2.005,5098.86,7.15,7.38,9.13,842.03,844.41,205.350006,48.18,1.0472,175,0,15.085,2.10199,4.20,52907,5.933333,8.366667,10.766666,5.933333,8.366667,10.766666,1055062.375000,317398.281250,45997.535156,4355.733398,1250.433350,498.466675
42:30:15,1541338560,2018-11-04T13:36:00,2018-11-04T07:36:00,2.005,5099.86,7.15,7.37,9.13,842.03,844.51,204.383331,48.34,1.0473,175,0,15.083,2.10313,4.20,52911,5.700000,8.233334,10.100000,5.700000,8.233334,10.100000,1055954.625000,317654.406250,46029.167969,4360.500000,1253.066650,498.899994
42:30:45,1541338590,2018-11-04T13:36:30,2018-11-04T07:36:30,2.006,5100.86,7.15,7.39,9.13,842.10,844.51,206.383331,48.33,1.0473,175,0,15.083,2.09655,4.20,52915,5.266667,8.366667,9.766666,5.266667,8.366667,9.766666,1056827.375000,317916.125000,46070.667969,4362.333496,1254.333374,500.133331
42:31:15,1541338620,2018-11-04T13:37:00,2018-11-04T07:37:00,2.006,5101.87,7.16,7.38,9.15,842.23,844.51,205.416672,48.35,1.0473,175,0,15.085,2.10113,4.20,52918,5.500000,9.966666,10.500000,5.500000,9.966666,10.500000,1057739.750000,318192.843750,46116.667969,4366.766602,1255.233276,500.200012
42:31:45,1541338650,2018-11-04T13:37:30,2018-11-04T07:37:30,2.005,5102.86,7.16,7.39,9.15,842.18,844.38,202.550003,48.36,1.0471,175,0,15.082,2.10256,4.20,52922,5.766667,9.333333,10.200000,5.766667,9.333333,10.200000,1058595.125000,318456.375000,46165.066406,4370.799805,1256.500000,500.200012
42:32:15,1541338680,2018-11-04T13:38:00,2018-11-04T07:38:00,2.006,5103.86,7.16,7.39,9.15,842.13,844.53,204.716660,48.32,1.0473,175,0,15.085,2.10142,4.20,52926,5.633333,10.800000,11.700000,5.633333,10.800000,11.700000,1059482.125000,318719.562500,46217.867188,4378.666504,1257.800049,500.200012
42:32:45,1541338710,2018-11-04T13:38:30,2018-11-04T07:38:30,2.005,5104.86,7.17,7.37,9.15,842.13,844.45,205.783340,48.22,1.0471,175,0,15.083,2.10027,4.20,52930,5.400000,8.233334,8.766666,5.400000,8.233334,8.766666,1060303.000000,318968.000000,46247.132813,4381.433105,1258.199951,500.200012
42:33:15,1541338740,2018-11-04T13:39:00,2018-11-04T07:39:00,2.005,5105.86,7.18,7.40,9.17,842.23,844.48,205.800003,48.20,1.0471,175,0,15.083,2.10142,4.20,52933,5.566667,8.900000,11.366667,5.566667,8.900000,11.366667,1061165.375000,319231.906250,46300.101563,4385.166504,1259.733276,501.266663
42:33:45,1541338770,2018-11-04T13:39:30,2018-11-04T07:39:30,2.005,5106.87,7.19,7.42,9.17,842.12,844.50,207.149994,48.17,1.0471,175,0,15.085,2.10027,4.20,52937,6.733333,10.766666,12.133333,6.733333,10.766666,12.133333,1062160.250000,319541.562500,46357.433594,4390.366699,1261.166626,501.933319
42:34:15,1541338800,2018-11-04T13:40:00,2018-11-04T07:40:00,2.007,5107.87,7.19,7.39,9.15,842.15,844.58,205.683334,48.28,1.0472,175,0,15.082,2.10571,4.20,52941,5.466667,9.266666,9.366667,5.466667,9.266666,9.366667,1063012.625000,319796.343750,46408.933594,4393.466797,1261.333374,501.933319
42:34:45,1541338830,2018-11-04T13:40:30,2018-11-04T07:40:30,2.006,5108.87,7.21,7.36,9.17,842.17,844.63,204.683334,48.24,1.0472,175,0,15.085,2.10228,4.20,52944,6.100000,11.066667,12.200000,6.100000,11.066667,12.200000,1063936.375000,320081.812500,46471.667969,4396.433105,1263.099976,502.266663
42:35:15,1541338860,2018-11-04T13:41:00,2018-11-04T07:41:00,2.007,5109.87,7.21,7.39,9.17,842.22,844.65,205.466660,48.03,1.0472,175,0,15.083,2.10457,4.20,52947,6.000000,10.166667,12.866667,6.000000,10.166667,12.866667,1064920.375000,320368.562500,46520.667969,4402.633301,1265.933350,503.366669
42:35:45,1541338890,2018-11-04T13:41:30,2018-11-04T07:41:30,2.007,5110.88,7.21,7.38,9.20,842.19,844.63,206.899994,47.98,1.0472,175,0,15.082,2.10142,4.20,52951,5.666667,8.866667,9.966666,5.666667,8.866667,9.966666,1065761.000000,320624.718750,46568.300781,4406.733398,1267.300049,503.666656
42:36:15,1541338920,2018-11-04T13:42:00,2018-11-04T07:42:00,2.006,5111.88,7.22,7.37,9.20,842.17,844.62,204.766663,48.12,1.0472,175,0,15.083,2.10170,4.20,52954,5.333333,9.000000,10.933333,5.333333,9.000000,10.933333,1066663.750000,320891.781250,46619.535156,4409.533203,1269.633301,503.666656
42:36:45,1541338950,2018-11-04T13:42:30,2018-11-04T07:42:30,2.005,5112.88,7.23,7.40,9.19,842.24,844.62,201.550003,48.16,1.0471,175,0,15.081,2.09769,4.20,52957,5.566667,13.366667,16.433332,5.566667,13.366667,16.433332,1067615.750000,321173.468750,46681.898438,4427.733398,1273.233276,505.133331
42:37:15,1541338980,2018-11-04T13:43:00,2018-11-04T07:43:00,2.005,5113.88,7.23,7.39,9.24,842.24,844.62,208.033340,48.10,1.0471,175,0,15.080,2.10056,4.12,52953,4.666667,7.800000,10.000000,4.666667,7.800000,10.000000,1068405.625000,321410.500000,46719.398438,4435.533203,1275.466675,506.266663
42:37:45,1541339010,2018-11-04T13:43:30,2018-11-04T07:43:30,2.008,5114.89,7.24,7.26,9.23,842.16,844.82,208.883331,47.99,1.0473,175,0,15.077,2.09712,4.12,52937,4.566667,7.066667,7.200000,4.566667,7.066667,7.200000,1069129.000000,321636.875000,46752.566406,4438.100098,1275.599976,506.266663
42:38:15,1541339040,2018-11-04T13:44:00,2018-11-04T07:44:00,2.006,5115.89,7.23,7.11,9.23,842.24,845.08,206.649994,47.96,1.0477,175,0,15.075,2.10199,4.11,52921,5.733333,8.900000,9.500000,5.733333,8.900000,9.500000,1069966.250000,321889.187500,46790.101563,4442.866699,1275.900024,506.566681
42:38:45,1541339070,2018-11-04T13:44:30,2018-11-04T07:44:30,2.004,5116.88,7.22,6.99,9.22,842.14,845.28,205.899994,48.16,1.0480,175,0,15.072,2.09941,4.11,52905,5.033333,8.666667,10.866667,5.033333,8.666667,10.866667,1070785.875000,322135.906250,46831.066406,4447.500000,1278.133301,507.933319
42:39:15,1541339100,2018-11-04T13:45:00,2018-11-04T07:45:00,2.003,5117.88,7.20,6.86,9.18,842.17,845.31,203.149994,48.04,1.0481,175,0,15.071,2.09855,4.10,52889,5.000000,6.600000,9.133333,5.000000,6.600000,9.133333,1071606.250000,322371.625000,46857.000000,4451.600098,1279.933350,509.733337
42:39:45,1541339130,2018-11-04T13:45:30,2018-11-04T07:45:30,2.002,5118.88,7.19,6.83,9.18,842.15,845.47,206.149994,48.17,1.0483,175,0,15.071,2.09398,4.10,52873,5.633333,8.433333,8.966666,5.633333,8.433333,8.966666,1072494.625000,322632.968750,46894.433594,4452.866699,1280.566650,510.266663
42:40:15,1541339160,2018-11-04T13:46:00,2018-11-04T07:46:00,2.000,5119.87,7.17,6.71,9.18,842.07,845.49,200.949997,48.22,1.0484,175,0,15.070,2.09541,4.10,52857,4.733333,6.433333,8.466666,4.733333,6.433333,8.466666,1073289.875000,322860.468750,46925.867188,4455.600098,1282.533325,510.600006
42:40:45,1541339190,2018-11-04T13:46:30,2018-11-04T07:46:30,1.999,5120.87,7.15,6.62,9.15,842.16,845.60,208.366669,48.16,1.0487,175,0,15.069,2.08969,4.10,52841,5.700000,10.400000,10.600000,5.700000,10.400000,10.600000,1074109.750000,323109.781250,46971.800781,4463.399902,1283.233276,510.600006
42:41:15,1541339220,2018-11-04T13:47:00,2018-11-04T07:47:00,1.999,5121.87,7.14,6.60,9.15,842.08,845.60,205.216660,48.23,1.0487,175,0,15.070,2.09541,4.10,52826,5.500000,9.833333,9.966666,5.500000,9.833333,9.966666,1074993.125000,323377.593750,47018.765625,4469.566895,1283.400024,510.600006
42:41:45,1541339250,2018-11-04T13:47:30,2018-11-04T07:47:30,1.998,5122.86,7.13,6.51,9.15,842.00,845.65,205.850006,48.21,1.0488,175,0,15.068,2.09712,4.10,52809,5.366667,8.566667,9.000000,5.366667,8.566667,9.000000,1075803.500000,323623.656250,47057.566406,4472.500000,1283.599976,510.600006
42:42:15,1541339280,2018-11-04T13:48:00,2018-11-04T07:48:00,1.998,5123.86,7.11,6.48,9.11,842.09,845.60,206.800003,48.49,1.0488,175,0,15.067,2.09569,4.10,52793,5.500000,9.166667,10.333333,5.500000,9.166667,10.333333,1076666.875000,323888.812500,47108.699219,4476.266602,1284.266724,510.600006
42:42:45,1541339310,2018-11-04T13:48:30,2018-11-04T07:48:30,1.997,5124.86,7.10,6.45,9.08,842.01,845.81,203.316666,48.54,1.0491,175,0,15.066,2.09341,4.09,52778,5.433333,8.633333,8.766666,5.433333,8.633333,8.766666,1077532.875000,324152.968750,47155.500000,4477.966797,1284.400024,510.733337
42:43:15,1541339340,2018-11-04T13:49:00,2018-11-04T07:49:00,1.995,5125.85,7.10,6.42,9.11,842.09,845.73,202.716660,48.52,1.0490,175,0,15.066,2.10113,4.09,52762,5.000000,9.700000,10.600000,5.000000,9.700000,10.600000,1078359.875000,324395.281250,47211.035156,4482.033203,1285.233276,511.466675
42:43:45,1541339370,2018-11-04T13:49:30,2018-11-04T07:49:30,1.996,5126.85,7.09,6.38,9.06,841.93,845.71,205.283340,48.67,1.0490,175,0,15.066,2.09455,4.09,52745,5.033333,7.800000,9.066667,5.033333,7.800000,9.066667,1079133.375000,324627.406250,47250.066406,4486.166504,1286.666626,511.466675
42:44:15,1541339400,2018-11-04T13:50:00,2018-11-04T07:50:00,1.996,5127.84,7.09,6.35,9.07,841.97,845.79,204.983337,48.72,1.0491,175,0,15.065,2.09255,4.09,52730,6.166667,11.233334,11.866667,6.166667,11.233334,11.866667,1080035.625000,324901.562500,47300.535156,4491.366699,1287.733276,511.466675
42:44:45,1541339430,2018-11-04T13:50:30,2018-11-04T07:50:30,1.994,5128.84,7.07,6.30,9.07,841.89,845.76,204.033340,48.71,1.0491,175,0,15.065,2.09426,4.09,52714,4.633333,8.300000,9.466666,4.633333,8.300000,9.466666,1080784.875000,325138.187500,47341.800781,4497.033203,1288.599976,512.333313
42:45:15,1541339460,2018-11-04T13:51:00,2018-11-04T07:51:00,1.996,5129.84,7.07,6.29,9.08,841.93,845.71,204.333328,48.66,1.0491,175,0,15.064,2.09598,4.09,52697,5.266667,7.633333,8.266666,5.266667,7.633333,8.266666,1081570.750000,325382.218750,47372.500000,4499.866699,1288.966675,512.700012
42:45:45,1541339490,2018-11-04T13:51:30,2018-11-04T07:51:30,1.994,5130.83,7.06,6.30,9.07,841.94,845.76,203.116669,48.68,1.0492,175,0,15.069,2.09255,4.20,52689,6.000000,10.466666,12.333333,6.000000,10.466666,12.333333,1082537.375000,325682.906250,47428.000000,4504.000000,1291.033325,513.533325
42:46:15,1541339520,2018-11-04T13:52:00,2018-11-04T07:52:00,1.994,5131.83,7.06,6.50,9.02,841.89,845.51,202.516663,48.75,1.0489,175,0,15.074,2.09483,4.20,52700,5.266667,8.733334,10.300000,5.266667,8.733334,10.300000,1083374.875000,325935.875000,47472.367188,4509.633301,1292.800049,514.066650
42:46:45,1541339550,2018-11-04T13:52:30,2018-11-04T07:52:30,1.996,5132.82,7.06,6.67,9.06,841.82,845.10,206.183334,48.63,1.0484,175,0,15.075,2.09169,4.20,52710,5.433333,9.300000,9.666667,5.433333,9.300000,9.666667,1084248.250000,326195.562500,47515.898438,4514.233398,1293.400024,514.066650
42:47:15,1541339580,2018-11-04T13:53:00,2018-11-04T07:53:00,1.998,5133.82,7.09,6.84,9.07,841.85,844.95,204.449997,48.61,1.0481,175,0,15.079,2.09141,4.20,52719,5.800000,10.800000,11.900000,5.800000,10.800000,11.900000,1085171.375000,326473.906250,47579.734375,4521.700195,1294.666626,514.933350
42:47:45,1541339610,2018-11-04T13:53:30,2018-11-04T07:53:30,2.001,5134.82,7.10,7.00,9.06,841.92,844.74,204.183334,48.60,1.0478,175,0,15.080,2.09655,4.20,52728,5.666667,9.466666,10.800000,5.666667,9.466666,10.800000,1086043.375000,326737.281250,47627.300781,4526.600098,1295.533325,515.799988
42:48:15,1541339640,2018-11-04T13:54:00,2018-11-04T07:54:00,2.002,5135.81,7.12,7.12,9.11,841.90,844.56,206.583328,48.58,1.0475,175,0,15.079,2.09855,4.20,52736,6.000000,9.033334,9.533334,6.000000,9.033334,9.533334,1086946.625000,327006.531250,47660.867188,4528.633301,1296.000000,516.266663
42:48:45,1541339670,2018-11-04T13:54:30,2018-11-04T07:54:30,2.004,5136.81,7.14,7.19,9.11,841.97,844.56,205.116669,48.57,1.0474,175,0,15.080,2.09970,4.20,52744,6.200000,8.966666,9.366667,6.200000,8.966666,9.366667,1087868.625000,327285.875000,47703.867188,4529.833496,1296.400024,516.666687
42:49:15,1541339700,2018-11-04T13:55:00,2018-11-04T07:55:00,2.005,5137.81,7.17,7.29,9.14,841.93,844.42,205.233337,48.53,1.0471,175,0,15.082,2.09398,4.20,52751,5.300000,9.233334,9.833333,5.300000,9.233334,9.833333,1088720.875000,327553.281250,47742.898438,4532.733398,1296.400024,516.666687
42:49:45,1541339730,2018-11-04T13:55:30,2018-11-04T07:55:30,2.004,5138.81,7.19,7.33,9.15,841.89,844.42,207.533340,48.53,1.0470,175,0,15.086,2.09769,4.20,52758,5.200000,10.200000,13.000000,5.200000,10.200000,13.000000,1089612.750000,327819.281250,47794.898438,4541.299805,1298.599976,518.866638
42:50:15,1541339760,2018-11-04T13:56:00,2018-11-04T07:56:00,2.005,5139.81,7.22,7.42,9.16,841.88,844.39,204.183334,48.34,1.0469,175,0,15.086,2.09970,4.20,52765,6.133333,12.466666,14.833333,6.133333,12.466666,14.833333,1090619.000000,328126.000000,47856.566406,4551.299805,1300.599976,520.099976
42:50:45,1541339790,2018-11-04T13:56:30,2018-11-04T07:56:30,2.006,5140.81,7.23,7.45,9.19,841.92,844.37,206.116669,48.39,1.0468,175,0,15.085,2.10342,4.20,52772,8.066667,11.433333,13.166667,8.066667,11.433333,13.166667,1091708.625000,328457.468750,47895.000000,4557.133301,1302.766724,520.500000
42:51:15,1541339820,2018-11-04T13:57:00,2018-11-04T07:57:00,2.007,5141.82,7.26,7.50,9.24,841.81,844.21,205.133331,48.53,1.0465,175,0,15.087,2.10371,4.20,52779,6.900000,9.733334,11.000000,6.900000,9.733334,11.000000,1092734.625000,328765.875000,47929.199219,4560.600098,1304.166626,521.833313
42:51:45,1541339850,2018-11-04T13:57:30,2018-11-04T07:57:30,2.007,5142.82,7.28,7.52,9.27,841.91,844.36,206.100006,48.53,1.0466,175,0,15.086,2.10084,4.20,52785,5.566667,10.166667,10.166667,5.566667,10.166667,10.166667,1093703.875000,329054.093750,47977.800781,4562.333496,1304.166626,521.833313
42:52:15,1541339880,2018-11-04T13:58:00,2018-11-04T07:58:00,2.008,5143.83,7.30,7.56,9.25,841.91,844.23,206.416672,48.42,1.0464,175,0,15.087,2.10285,4.20,52792,6.133333,10.766666,10.766666,6.133333,10.766666,10.766666,1094665.000000,329345.125000,48024.765625,4562.899902,1304.166626,521.833313
42:52:45,1541339910,2018-11-04T13:58:30,2018-11-04T07:58:30,2.009,5144.83,7.33,7.57,9.31,841.82,844.30,206.300003,48.15,1.0463,175,0,15.086,2.10600,4.20,52798,6.000000,8.333333,8.633333,6.000000,8.333333,8.633333,1095549.625000,329612.656250,48066.933594,4563.200195,1304.466675,521.833313
42:53:15,1541339940,2018-11-04T13:59:00,2018-11-04T07:59:00,2.008,5145.84,7.34,7.58,9.30,841.98,844.30,205.283340,48.26,1.0463,175,0,15.087,2.10342,4.20,52804,6.266667,10.166667,11.366667,6.266667,10.166667,11.366667,1096408.875000,329877.687500,48114.667969,4569.033203,1306.433350,522.700012
42:53:45,1541339970,2018-11-04T13:59:30,2018-11-04T07:59:30,2.009,5146.85,7.36,7.63,9.33,841.83,844.30,206.033340,48.21,1.0462,175,0,15.087,2.10256,4.20,52810,6.333333,10.766666,11.066667,6.333333,10.766666,11.066667,1097275.875000,330151.312500,48156.933594,4575.000000,1307.333374,522.700012
42:54:15,1541340000,2018-11-04T14:00:00,2018-11-04T08:00:00,2.009,5147.86,7.39,7.62,9.36,841.93,844.27,207.383331,48.09,1.0461,175,0,15.089,2.09998,4.20,52816,7.533333,10.766666,11.300000,7.533333,10.766666,11.300000,1098260.000000,330448.500000,48209.832031,4578.600098,1308.433350,523.500000
42:54:45,1541340030,2018-11-04T14:00:30,2018-11-04T08:00:30,2.010,5148.86,7.41,7.69,9.37,841.92,844.27,207.166672,48.06,1.0460,175,0,15.090,2.10027,4.20,52822,6.600000,11.133333,11.933333,6.600000,11.133333,11.933333,1099272.875000,330753.906250,48265.234375,4583.100098,1309.566650,523.566650
42:55:15,1541340060,2018-11-04T14:01:00,2018-11-04T08:01:00,2.012,5149.88,7.42,7.67,9.41,841.94,844.27,206.083328,48.01,1.0460,176,0,15.088,2.10428,4.20,52827,7.266667,11.000000,12.033334,7.266667,11.000000,12.033334,1100282.875000,331059.312500,48312.601563,4586.899902,1310.733276,524.066650
42:55:45,1541340090,2018-11-04T14:01:30,2018-11-04T08:01:30,2.006,5150.88,7.45,7.68,9.39,841.81,844.14,207.800003,47.98,1.0457,176,0,15.052,2.09455,4.20,52833,6.633333,10.633333,10.933333,6.633333,10.633333,10.933333,1101210.250000,331347.906250,48349.867188,4592.899902,1311.099976,524.433350
42:56:15,1541340120,2018-11-04T14:02:00,2018-11-04T08:02:00,2.006,5151.88,7.46,7.70,9.41,841.81,844.11,207.433334,48.27,1.0456,176,0,15.053,2.09283,4.20,52838,5.100000,10.900000,11.566667,5.100000,10.900000,11.566667,1102036.375000,331609.375000,48409.199219,4599.333496,1311.833374,524.433350
42:56:45,1541340150,2018-11-04T14:02:30,2018-11-04T08:02:30,2.007,5152.88,7.48,7.73,9.42,841.97,844.28,207.016663,48.09,1.0457,176,0,15.054,2.09741,4.20,52844,6.000000,10.133333,11.300000,6.000000,10.133333,11.300000,1102969.375000,331897.625000,48457.867188,4604.399902,1313.099976,524.700012
42:57:15,1541340180,2018-11-04T14:03:00,2018-11-04T08:03:00,2.007,5153.88,7.52,7.76,9.48,841.92,844.17,206.716660,48.01,1.0454,176,0,15.054,2.09626,4.20,52849,6.333333,10.066667,11.500000,6.333333,10.066667,11.500000,1103924.250000,332186.875000,48512.867188,4609.399902,1314.533325,526.133362
42:57:45,1541340210,2018-11-04T14:03:30,2018-11-04T08:03:30,2.008,5154.89,7.53,7.76,9.47,841.94,844.30,206.933334,47.87,1.0456,176,0,15.053,2.10113,4.20,52854,6.233333,11.866667,12.966666,6.233333,11.866667,12.966666,1104870.750000,332476.375000,48569.566406,4620.633301,1315.199951,526.166687
42:58:15,1541340240,2018-11-04T14:04:00,2018-11-04T08:04:00,2.009,5155.90,7.56,7.82,9.48,841.91,844.20,203.716660,47.73,1.0453,176,0,15.054,2.10428,4.20,52859,7.133333,11.166667,12.533334,7.133333,11.166667,12.533334,1105901.375000,332783.062500,48627.167969,4627.866699,1315.933350,526.900024
42:58:45,1541340270,2018-11-04T14:04:30,2018-11-04T08:04:30,2.010,5156.90,7.58,7.77,9.51,841.88,844.30,206.600006,47.77,1.0454,176,0,15.054,2.10084,4.20,52864,6.300000,11.066667,13.333333,6.300000,11.066667,13.333333,1106861.375000,333073.343750,48690.832031,4635.333496,1317.800049,528.066650
42:59:15,1541340300,2018-11-04T14:05:00,2018-11-04T08:05:00,2.010,5157.92,7.60,7.81,9.52,841.91,844.27,203.233337,47.66,1.0453,176,0,15.054,2.10371,4.20,52869,6.933333,12.033334,13.566667,6.933333,12.033334,13.566667,1107843.875000,333378.031250,48760.367188,4642.966797,1319.833374,528.766663
42:59:45,1541340330,2018-11-04T14:05:30,2018-11-04T08:05:30,2.010,5158.92,7.62,7.82,9.56,841.82,844.29,206.649994,47.76,1.0452,176,0,15.053,2.09712,4.20,52873,6.000000,9.000000,9.733334,6.000000,9.000000,9.733334,1108788.000000,333666.562500,48805.035156,4644.799805,1321.033325,528.866638
43:00:15,1541340360,2018-11-04T14:06:00,2018-11-04T08:06:00,2.011,5159.94,7.63,7.86,9.60,841.90,844.18,203.699997,47.60,1.0451,177,0,15.054,2.10629,4.20,52878,6.133333,8.866667,9.633333,6.133333,8.866667,9.633333,1109683.375000,333935.843750,48848.433594,4649.266602,1322.133301,529.633362
43:00:45,1541340390,2018-11-04T14:06:30,2018-11-04T08:06:30,2.006,5160.94,7.66,7.89,9.58,841.86,844.28,203.649994,47.54,1.0451,177,0,15.018,2.09712,4.20,52883,6.666667,10.700000,11.333333,6.666667,10.700000,11.333333,1110670.000000,334233.218750,48903.500000,4653.833496,1323.000000,529.633362
43:01:15,1541340420,2018-11-04T14:07:00,2018-11-04T08:07:00,2.006,5161.94,7.67,7.87,9.65,841.91,844.33,207.516663,47.39,1.0451,177,0,15.019,2.09426,4.20,52887,6.600000,12.633333,13.500000,6.600000,12.633333,13.500000,1111633.375000,334534.437500,48963.464844,4664.399902,1324.066650,530.366638
43:01:45,1541340450,2018-11-04T14:07:30,2018-11-04T08:07:30,2.005,5162.94,7.68,7.89,9.66,841.93,844.23,201.766663,47.40,1.0449,177,0,15.018,2.09712,4.20,52892,4.866667,10.066667,10.333333,4.866667,10.066667,10.333333,1112447.375000,334777.062500,49015.132813,4672.033203,1324.466675,530.766663
43:02:15,1541340480,2018-11-04T14:08:00,2018-11-04T08:08:00,2.006,5163.94,7.72,7.90,9.66,841.98,844.27,204.399994,47.34,1.0448,177,0,15.019,2.09283,4.20,52896,6.633333,9.566667,10.366667,6.633333,9.566667,10.366667,1113397.375000,335067.343750,49050.832031,4677.433105,1325.333374,530.966675
43:02:45,1541340510,2018-11-04T14:08:30,2018-11-04T08:08:30,2.007,5164.94,7.73,7.92,9.65,841.91,844.27,206.533340,46.96,1.0448,177,0,15.020,2.09255,4.20,52900,6.066667,10.200000,14.866667,6.066667,10.200000,14.866667,1114419.500000,335376.718750,49098.433594,4684.666504,1329.433350,533.766663
43:03:15,1541340540,2018-11-04T14:09:00,2018-11-04T08:09:00,2.006,5165.94,7.74,7.92,9.70,841.90,844.32,205.050003,47.14,1.0448,177,0,15.018,2.09855,4.20,52905,6.266667,9.100000,10.300000,6.266667,9.100000,10.300000,1115409.125000,335668.437500,49134.832031,4687.533203,1330.466675,534.200012
43:03:45,1541340570,2018-11-04T14:09:30,2018-11-04T08:09:30,2.007,5166.95,7.76,7.95,9.69,841.83,844.37,208.783340,47.13,1.0448,177,0,15.019,2.08969,4.20,52909,6.400000,9.766666,10.233334,6.400000,9.766666,10.233334,1116416.625000,335964.406250,49180.898438,4690.399902,1331.099976,534.200012
43:04:15,1541340600,2018-11-04T14:10:00,2018-11-04T08:10:00,2.007,5167.95,7.78,7.97,9.69,841.99,844.42,207.466660,47.14,1.0448,177,0,15.020,2.09598,4.20,52913,6.433333,9.600000,9.933333,6.433333,9.600000,9.933333,1117323.500000,336246.187500,49232.500000,4692.533203,1331.333374,534.200012
43:04:45,1541340630,2018-11-04T14:10:30,2018-11-04T08:10:30,2.008,5168.96,7.79,7.93,9.76,841.83,844.32,207.966660,47.12,1.0446,177,0,15.021,2.09483,4.20,52917,5.333333,8.466666,8.866667,5.333333,8.466666,8.866667,1118180.625000,336506.156250,49271.035156,4695.266602,1332.066650,534.200012
43:05:15,1541340660,2018-11-04T14:11:00,2018-11-04T08:11:00,2.008,5169.96,7.82,7.97,9.76,841.86,844.36,207.300003,47.09,1.0446,177,0,15.019,2.09855,4.20,52921,5.966667,8.933333,9.900000,5.966667,8.933333,9.900000,1119104.375000,336785.375000,49315.199219,4698.166504,1333.533325,534.466675
43:05:45,1541340690,2018-11-04T14:11:30,2018-11-04T08:11:30,2.009,5170.97,7.83,8.02,9.78,841.83,844.42,204.383331,47.12,1.0446,177,0,15.021,2.10113,4.20,52925,6.000000,8.866667,12.133333,6.000000,8.866667,12.133333,1120010.750000,337060.343750,49358.800781,4704.466797,1336.866699,536.900024
43:06:15,1541340720,2018-11-04T14:12:00,2018-11-04T08:12:00,2.010,5171.98,7.86,8.00,9.81,841.83,844.33,206.116669,47.21,1.0444,177,0,15.019,2.09769,4.20,52928,7.533333,10.166667,12.933333,7.533333,10.166667,12.933333,1120963.875000,337357.500000,49411.300781,4709.866699,1339.800049,537.666687
43:06:45,1541340750,2018-11-04T14:12:30,2018-11-04T08:12:30,2.008,5172.98,7.89,8.02,9.82,841.91,844.35,204.983337,47.08,1.0443,177,0,15.019,2.10170,4.20,52932,6.333333,10.800000,12.233334,6.333333,10.800000,12.233334,1121895.750000,337641.312500,49465.234375,4717.233398,1341.599976,537.900024
43:07:15,1541340780,2018-11-04T14:13:00,2018-11-04T08:13:00,2.011,5173.99,7.91,8.05,9.80,841.77,844.27,203.733337,47.05,1.0441,178,0,15.020,2.09855,4.20,52936,6.733333,10.533334,12.400000,6.733333,10.533334,12.400000,1122874.625000,337941.125000,49517.433594,4721.600098,1343.166626,539.133362
43:07:45,1541340810,2018-11-04T14:13:30,2018-11-04T08:13:30,2.005,5174.99,7.92,8.11,9.85,841.82,844.25,204.083328,46.98,1.0440,178,0,14.984,2.09369,4.20,52940,7.533333,11.400000,12.000000,7.533333,11.400000,12.000000,1123881.500000,338251.437500,49579.367188,4725.866699,1343.800049,539.366638
43:08:15,1541340840,2018-11-04T14:14:00,2018-11-04T08:14:00,2.006,5175.99,7.95,8.11,9.86,841.83,844.27,204.383331,46.93,1.0440,178,0,14.983,2.09970,4.20,52943,6.200000,10.600000,12.066667,6.200000,10.600000,12.066667,1124845.250000,338540.937500,49637.832031,4731.933105,1344.900024,539.733337
43:08:45,1541340870,2018-11-04T14:14:30,2018-11-04T08:14:30,2.007,5177.00,7.98,8.12,9.88,841.85,844.39,206.500000,47.00,1.0440,178,0,14.985,2.09941,4.20,52947,5.933333,9.166667,10.700000,5.933333,9.166667,10.700000,1125778.125000,338820.218750,49680.101563,4735.700195,1346.633301,540.633362
43:09:15,1541340900,2018-11-04T14:15:00,2018-11-04T08:15:00,2.007,5178.00,7.99,8.15,9.94,841.80,844.32,207.083328,46.98,1.0439,178,0,14.985,2.09626,4.20,52950,5.566667,9.000000,9.633333,5.566667,9.000000,9.633333,1126729.125000,339101.125000,49723.699219,4738.666504,1347.733276,541.099976
43:09:45,1541340930,2018-11-04T14:15:30,2018-11-04T08:15:30,2.007,5179.00,8.03,8.17,9.94,841.92,844.31,207.916672,46.75,1.0437,178,0,14.987,2.09255,4.20,52954,6.266667,9.333333,9.333333,6.266667,9.333333,9.333333,1127753.750000,339407.500000,49769.300781,4740.299805,1347.733276,541.099976
43:10:15,1541340960,2018-11-04T14:16:00,2018-11-04T08:16:00,2.008,5180.01,8.07,8.19,9.95,841.78,844.43,202.949997,46.68,1.0437,178,0,14.985,2.09198,4.20,52957,5.566667,10.433333,10.433333,5.566667,10.433333,10.433333,1128609.625000,339667.156250,49822.433594,4746.533203,1347.733276,541.099976
43:10:45,1541340990,2018-11-04T14:16:30,2018-11-04T08:16:30,2.007,5181.01,8.11,8.25,10.05,841.88,844.48,207.483337,46.60,1.0436,178,0,14.986,2.09341,4.20,52960,5.200000,8.433333,9.100000,5.200000,8.433333,9.100000,1129417.500000,339912.812500,49866.464844,4752.833496,1349.033325,541.099976
43:11:15,1541341020,2018-11-04T14:17:00,2018-11-04T08:17:00,2.007,5182.02,8.13,8.31,10.04,841.86,844.42,204.850006,46.62,1.0435,178,0,14.985,2.09798,4.20,52963,6.000000,9.966666,11.533334,6.000000,9.966666,11.533334,1130370.375000,340204.906250,49915.734375,4757.500000,1350.766724,541.500000
43:11:45,1541341050,2018-11-04T14:17:30,2018-11-04T08:17:30,2.011,5183.03,8.16,8.24,10.09,842.07,844.50,206.149994,46.58,1.0434,179,0,14.983,2.09998,4.12,52951,6.533333,11.466666,12.333333,6.533333,11.466666,12.333333,1131387.750000,340515.562500,49966.964844,4761.600098,1352.066650,541.966675
43:12:15,1541341080,2018-11-04T14:18:00,2018-11-04T08:18:00,2.005,5184.03,8.20,8.10,10.13,841.91,844.75,202.350006,46.63,1.0436,179,0,14.946,2.09712,4.12,52935,6.600000,10.133333,11.366667,6.600000,10.133333,11.366667,1132372.500000,340806.843750,50011.300781,4767.200195,1352.599976,541.966675
43:12:45,1541341110,2018-11-04T14:18:30,2018-11-04T08:18:30,2.003,5185.02,8.22,7.99,10.15,841.88,844.95,203.399994,46.44,1.0438,179,0,14.946,2.09226,4.11,52919,8.000000,11.000000,12.266666,8.000000,11.000000,12.266666,1133456.875000,341134.156250,50067.265625,4769.533203,1353.599976,542.633362
43:13:15,1541341140,2018-11-04T14:19:00,2018-11-04T08:19:00,2.003,5186.02,8.24,7.91,10.13,841.92,845.15,205.066666,46.29,1.0440,179,0,14.942,2.08941,4.10,52903,8.000000,11.033334,12.933333,8.000000,11.033334,12.933333,1134523.250000,341459.406250,50124.632813,4775.033203,1355.699951,542.833313
43:13:45,1541341170,2018-11-04T14:19:30,2018-11-04T08:19:30,2.003,5187.02,8.25,7.83,10.14,841.86,845.20,204.350006,46.28,1.0440,179,0,14.941,2.08855,4.11,52887,6.266667,14.366667,14.833333,6.266667,14.366667,14.833333,1135532.750000,341764.656250,50192.367188,4788.766602,1356.599976,542.933350
43:14:15,1541341200,2018-11-04T14:20:00,2018-11-04T08:20:00,2.003,5188.02,8.27,7.78,10.16,842.02,845.43,205.983337,46.39,1.0442,179,0,14.941,2.09084,4.11,52871,6.133333,10.133333,12.566667,6.133333,10.133333,12.566667,1136499.625000,342058.000000,50247.898438,4795.866699,1358.466675,544.433350
43:14:45,1541341230,2018-11-04T14:20:30,2018-11-04T08:20:30,2.001,5189.01,8.29,7.71,10.19,841.92,845.57,203.433334,46.18,1.0443,179,0,14.943,2.09169,4.10,52855,5.466667,8.333333,9.066667,5.466667,8.333333,9.066667,1137345.750000,342318.187500,50295.500000,4797.533203,1359.533325,544.599976
43:15:15,1541341260,2018-11-04T14:21:00,2018-11-04T08:21:00,2.002,5190.01,8.31,7.65,10.19,842.04,845.55,205.350006,46.11,1.0442,179,0,14.941,2.08855,4.10,52840,5.533333,10.166667,11.466666,5.533333,10.166667,11.466666,1138265.375000,342596.687500,50342.667969,4803.966797,1361.099976,545.433350
43:15:45,1541341290,2018-11-04T14:21:30,2018-11-04T08:21:30,2.003,5191.01,8.30,7.67,10.23,841.92,845.65,201.949997,46.16,1.0443,179,0,14.941,2.09112,4.09,52824,5.266667,9.033334,9.866667,5.266667,9.033334,9.866667,1139159.125000,342860.718750,50395.500000,4808.466797,1361.933350,545.433350
43:16:15,1541341320,2018-11-04T14:22:00,2018-11-04T08:22:00,2.002,5192.00,8.34,7.62,10.23,842.11,845.69,205.033340,46.15,1.0442,179,0,14.941,2.09112,4.10,52808,7.333333,11.733334,12.566667,7.333333,11.733334,12.566667,1140212.375000,343178.062500,50454.832031,4811.966797,1363.033325,545.866638
43:16:45,1541341350,2018-11-04T14:22:30,2018-11-04T08:22:30,2.001,5193.00,8.34,7.59,10.23,842.00,845.75,205.649994,46.03,1.0443,179,0,14.940,2.09226,4.09,52792,7.666667,9.866667,11.800000,7.666667,9.866667,11.800000,1141220.000000,343482.156250,50502.832031,4815.399902,1364.333374,547.166687
43:17:15,1541341380,2018-11-04T14:23:00,2018-11-04T08:23:00,2.000,5194.00,8.36,7.58,10.24,841.91,845.90,205.350006,45.94,1.0444,179,0,14.939,2.08598,4.10,52776,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,1142307.250000,343807.156250,50553.433594,4817.566895,1364.333374,547.166687
43:17:45,1541341410,2018-11-04T14:23:30,2018-11-04T08:23:30,2.001,5194.99,8.38,7.58,10.31,841.99,845.97,205.750000,45.90,1.0444,179,0,14.940,2.08598,4.10,52760,6.866667,10.866667,10.866667,6.866667,10.866667,10.866667,1143350.125000,344111.093750,50603.433594,4822.166504,1364.333374,547.166687
43:18:15,1541341440,2018-11-04T14:24:00,2018-11-04T08:24:00,2.001,5195.99,8.38,7.55,10.27,842.05,845.92,205.199997,45.83,1.0444,179,0,14.940,2.08712,4.09,52744,5.966667,10.733334,11.600000,5.966667,10.733334,11.600000,1144308.500000,344407.093750,50672.832031,4824.100098,1365.033325,547.866638
43:18:45,1541341470,2018-11-04T14:24:30,2018-11-04T08:24:30,2.001,5196.99,8.39,7.53,10.31,842.05,845.95,204.899994,45.81,1.0444,179,0,14.939,2.08912,4.09,52728,5.300000,9.166667,9.966666,5.300000,9.166667,9.966666,1145185.875000,344679.343750,50717.898438,4826.600098,1365.599976,548.433350
43:19:15,1541341500,2018-11-04T14:25:00,2018-11-04T08:25:00,2.001,5197.98,8.40,7.54,10.32,841.89,846.00,203.633331,45.82,1.0444,179,0,14.939,2.09084,4.09,52712,6.666667,10.266666,11.066667,6.666667,10.266666,11.066667,1146175.375000,344974.593750,50776.898438,4829.133301,1366.066650,548.900024
43:19:45,1541341530,2018-11-04T14:25:30,2018-11-04T08:25:30,2.002,5198.98,8.40,7.53,10.31,841.97,845.92,204.633331,45.84,1.0443,179,0,14.938,2.08684,4.09,52696,5.733333,9.400000,9.400000,5.733333,9.400000,9.400000,1147050.125000,345244.375000,50826.066406,4833.066895,1366.066650,548.900024
43:20:15,1541341560,2018-11-04T14:26:00,2018-11-04T08:26:00,2.000,5199.98,8.40,7.53,10.32,841.93,846.00,208.533340,45.84,1.0444,179,0,14.939,2.08712,4.08,52680,5.300000,8.333333,8.933333,5.300000,8.333333,8.933333,1147859.875000,345485.406250,50865.734375,4836.766602,1366.833374,549.633362
43:20:45,1541341590,2018-11-04T14:26:30,2018-11-04T08:26:30,2.001,5200.97,8.41,7.56,10.33,841.92,846.02,200.016663,45.77,1.0444,179,0,14.940,2.09198,4.09,52664,5.933333,9.266666,10.933333,5.933333,9.266666,10.933333,1148842.625000,345781.062500,50900.632813,4841.866699,1368.833374,550.633362
43:21:15,1541341620,2018-11-04T14:27:00,2018-11-04T08:27:00,2.000,5201.97,8.41,7.57,10.31,841.92,846.04,205.750000,45.76,1.0444,179,0,14.944,2.08884,4.20,52655,6.833333,9.400000,9.733334,6.833333,9.400000,9.733334,1149821.750000,346068.500000,50942.898438,4845.733398,1369.533325,550.633362
43:21:45,1541341650,2018-11-04T14:27:30,2018-11-04T08:27:30,2.002,5202.96,8.43,7.77,10.33,841.86,845.55,206.399994,45.65,1.0437,179,0,14.947,2.08655,4.20,52667,6.233333,10.566667,11.500000,6.233333,10.566667,11.500000,1150836.375000,346365.656250,50988.699219,4853.299805,1370.933350,550.633362
43:22:15,1541341680,2018-11-04T14:28:00,2018-11-04T08:28:00,2.005,5203.96,8.44,7.97,10.33,841.86,845.20,206.283340,45.68,1.0433,179,0,14.951,2.09112,4.20,52678,6.133333,10.000000,11.366667,6.133333,10.000000,11.366667,1151819.750000,346657.625000,51035.265625,4861.000000,1372.966675,550.766663
43:22:45,1541341710,2018-11-04T14:28:30,2018-11-04T08:28:30,2.009,5204.97,8.45,8.21,10.35,841.83,844.92,205.866669,45.55,1.0429,179,0,14.952,2.09512,4.20,52688,5.166667,9.033334,10.366667,5.166667,9.033334,10.366667,1152710.750000,346920.093750,51073.699219,4864.433105,1375.066650,551.866638
43:23:15,1541341740,2018-11-04T14:29:00,2018-11-04T08:29:00,2.009,5205.98,8.48,8.33,10.41,841.93,844.76,204.616669,45.51,1.0426,179,0,14.955,2.09626,4.20,52697,6.333333,11.966666,12.766666,6.333333,11.966666,12.766666,1153678.875000,347213.187500,51138.632813,4869.600098,1376.199951,552.433350
43:23:45,1541341770,2018-11-04T14:29:30,2018-11-04T08:29:30,2.012,5206.99,8.51,8.48,10.44,841.96,844.55,206.583328,45.46,1.0422,180,0,14.957,2.09884,4.20,52706,7.066667,12.966666,13.866667,7.066667,12.966666,13.866667,1154758.125000,347541.500000,51208.933594,4875.733398,1377.300049,553.233337
43:24:15,1541341800,2018-11-04T14:30:00,2018-11-04T08:30:00,2.007,5207.99,8.54,8.57,10.46,841.98,844.57,203.600006,45.39,1.0421,180,0,14.923,2.09198,4.20,52714,6.933333,11.966666,13.066667,6.933333,11.966666,13.066667,1155848.000000,347865.125000,51273.265625,4882.366699,1378.366699,553.900024
43:24:45,1541341830,2018-11-04T14:30:30,2018-11-04T08:30:30,2.008,5209.00,8.56,8.65,10.47,841.93,844.49,205.750000,45.40,1.0419,180,0,14.923,2.09055,4.20,52722,6.066667,11.033334,13.100000,6.066667,11.033334,13.100000,1156841.125000,348166.500000,51325.601563,4889.466797,1381.233276,554.299988
43:25:15,1541341860,2018-11-04T14:31:00,2018-11-04T08:31:00,2.009,5210.01,8.57,8.76,10.47,842.05,844.47,205.716660,45.38,1.0419,180,0,14.924,2.08998,4.20,52730,6.500000,10.200000,13.000000,6.500000,10.200000,13.000000,1157767.875000,348458.718750,51377.433594,4894.533203,1384.266724,555.733337
43:25:45,1541341890,2018-11-04T14:31:30,2018-11-04T08:31:30,2.010,5211.02,8.60,8.80,10.52,841.98,844.33,204.133331,45.33,1.0416,180,0,14.927,2.09455,4.20,52738,6.533333,9.133333,10.400000,6.533333,9.133333,10.400000,1158725.125000,348754.468750,51414.464844,4897.433105,1386.233276,555.833313
43:26:15,1541341920,2018-11-04T14:32:00,2018-11-04T08:32:00,2.010,5212.02,8.61,8.86,10.55,842.09,844.33,204.366669,45.22,1.0416,180,0,14.927,2.09626,4.20,52746,7.700000,10.533334,11.066667,7.700000,10.533334,11.066667,1159805.500000,349083.781250,51466.535156,4899.000000,1386.733276,555.833313
43:26:45,1541341950,2018-11-04T14:32:30,2018-11-04T08:32:30,2.011,5213.03,8.64,8.92,10.59,842.03,844.33,204.516663,45.22,1.0414,180,0,14.928,2.09283,4.20,52753,6.000000,9.433333,10.000000,6.000000,9.433333,10.000000,1160789.125000,349366.468750,51515.000000,4901.533203,1387.566650,556.666687
43:27:15,1541341980,2018-11-04T14:33:00,2018-11-04T08:33:00,2.012,5214.05,8.65,8.95,10.59,842.08,844.25,206.066666,45.16,1.0413,180,0,14.930,2.09226,4.20,52760,5.700000,8.600000,8.633333,5.700000,8.600000,8.633333,1161661.250000,349630.968750,51544.433594,4904.766602,1387.599976,556.700012
43:27:45,1541342010,2018-11-04T14:33:30,2018-11-04T08:33:30,2.012,5215.06,8.67,8.99,10.60,842.00,844.30,200.550003,45.12,1.0413,181,0,14.930,2.10027,4.20,52767,6.800000,10.066667,10.133333,6.800000,10.066667,10.133333,1162627.125000,349925.812500,51585.464844,4909.000000,1387.666626,556.766663
43:28:15,1541342040,2018-11-04T14:34:00,2018-11-04T08:34:00,2.007,5216.06,8.69,9.03,10.62,842.07,844.32,205.649994,45.12,1.0412,181,0,14.889,2.08941,4.20,52774,8.700000,10.700000,12.366667,8.700000,10.700000,12.366667,1163699.750000,350258.937500,51638.933594,4913.366699,1389.000000,558.000000
43:28:45,1541342070,2018-11-04T14:34:30,2018-11-04T08:34:30,2.007,5217.06,8.70,9.03,10.62,842.14,844.22,206.899994,45.17,1.0411,181,0,14.894,2.08513,4.20,52780,7.133333,10.933333,14.066667,7.133333,10.933333,14.066667,1164715.375000,350569.156250,51692.699219,4919.766602,1393.266724,558.933350
43:29:15,1541342100,2018-11-04T14:35:00,2018-11-04T08:35:00,2.007,5218.07,8.72,9.08,10.64,841.94,844.22,203.866669,45.09,1.0410,181,0,14.894,2.08941,4.20,52787,6.833333,10.666667,12.833333,6.833333,10.666667,12.833333,1165747.750000,350878.625000,51741.132813,4925.466797,1395.633301,560.166687
43:29:45,1541342130,2018-11-04T14:35:30,2018-11-04T08:35:30,2.008,5219.07,8.73,9.08,10.67,841.94,844.09,203.166672,45.16,1.0408,181,0,14.896,2.09084,4.20,52794,5.900000,11.100000,11.766666,5.900000,11.100000,11.766666,1166736.250000,351174.125000,51796.566406,4930.399902,1396.266724,560.166687
43:30:15,1541342160,2018-11-04T14:36:00,2018-11-04T08:36:00,2.007,5220.08,8.73,9.10,10.69,841.92,844.17,206.166672,45.17,1.0409,181,0,14.894,2.08627,4.20,52800,7.333333,10.533334,12.600000,7.333333,10.533334,12.600000,1167714.000000,351474.562500,51843.464844,4936.766602,1398.333374,560.733337
43:30:45,1541342190,2018-11-04T14:36:30,2018-11-04T08:36:30,2.008,5221.08,8.76,9.11,10.72,842.03,844.11,205.949997,45.12,1.0407,181,0,14.896,2.08827,4.20,52806,7.266667,9.366667,10.000000,7.266667,9.366667,10.000000,1168738.625000,351777.843750,51885.535156,4940.200195,1398.866699,561.033325
43:31:15,1541342220,2018-11-04T14:37:00,2018-11-04T08:37:00,2.009,5222.09,8.77,9.14,10.70,842.10,844.06,206.000000,45.06,1.0406,181,0,14.895,2.09169,4.20,52812,6.200000,9.433333,11.333333,6.200000,9.433333,11.333333,1169689.250000,352061.875000,51932.800781,4944.566895,1400.800049,561.933350
43:31:45,1541342250,2018-11-04T14:37:30,2018-11-04T08:37:30,2.010,5223.10,8.79,9.17,10.72,842.02,844.08,205.750000,45.24,1.0406,181,0,14.895,2.08998,4.20,52818,7.300000,12.800000,13.700000,7.300000,12.800000,13.700000,1170803.375000,352405.875000,51988.000000,4952.033203,1402.333374,562.799988
43:32:15,1541342280,2018-11-04T14:38:00,2018-11-04T08:38:00,2.009,5224.10,8.80,9.19,10.73,841.96,844.13,205.500000,45.23,1.0406,181,0,14.895,2.08770,4.20,52824,6.966667,10.766666,11.100000,6.966667,10.766666,11.100000,1171853.625000,352724.468750,52038.867188,4954.899902,1402.866699,563.033325
43:32:45,1541342310,2018-11-04T14:38:30,2018-11-04T08:38:30,2.010,5225.11,8.81,9.16,10.80,841.92,844.08,204.233337,45.15,1.0405,182,0,14.896,2.09855,4.20,52830,5.533333,8.633333,11.266666,5.533333,8.633333,11.266666,1172782.250000,353000.656250,52083.898438,4959.399902,1405.199951,564.366638
43:33:15,1541342340,2018-11-04T14:39:00,2018-11-04T08:39:00,2.003,5226.11,8.83,9.18,10.78,841.90,844.08,205.566666,45.18,1.0404,182,0,14.861,2.08000,4.20,52835,7.133333,10.100000,10.766666,7.133333,10.100000,10.766666,1173802.750000,353304.562500,52142.601563,4961.933105,1406.033325,564.533325
43:33:45,1541342370,2018-11-04T14:39:30,2018-11-04T08:39:30,2.004,5227.11,8.85,9.21,10.80,841.94,844.13,203.866669,45.17,1.0404,182,0,14.861,2.08741,4.20,52841,8.066667,11.866667,12.500000,8.066667,11.866667,12.500000,1174915.500000,353631.531250,52198.667969,4966.166504,1406.666626,564.533325
43:34:15,1541342400,2018-11-04T14:40:00,2018-11-04T08:40:00,2.006,5228.11,8.86,9.21,10.76,842.00,844.10,204.250000,45.25,1.0403,182,0,14.861,2.08570,4.20,52846,6.966667,14.366667,15.900000,6.966667,14.366667,15.900000,1176011.125000,353960.593750,52264.601563,4980.000000,1408.533325,565.133362
43:34:45,1541342430,2018-11-04T14:40:30,2018-11-04T08:40:30,2.005,5229.11,8.87,9.22,10.80,842.02,844.04,203.383331,45.08,1.0402,182,0,14.862,2.08256,4.20,52852,7.966667,16.200001,17.500000,7.966667,16.200001,17.500000,1177154.000000,354311.312500,52338.265625,4995.299805,1410.199951,565.666687
43:35:15,1541342460,2018-11-04T14:41:00,2018-11-04T08:41:00,2.005,5230.11,8.90,9.24,10.82,841.91,844.12,203.866669,45.04,1.0402,182,0,14.862,2.08998,4.20,52857,8.166667,12.033334,13.166667,8.166667,12.033334,13.166667,1178324.625000,354655.625000,52384.332031,5004.666504,1411.833374,565.666687
43:35:45,1541342490,2018-11-04T14:41:30,2018-11-04T08:41:30,2.006,5231.11,8.92,9.24,10.84,841.98,844.21,202.050003,44.85,1.0402,182,0,14.860,2.08313,4.20,52862,7.833333,10.566667,11.433333,7.833333,10.566667,11.433333,1179425.875000,354995.093750,52439.132813,5005.966797,1412.500000,566.333313
43:36:15,1541342520,2018-11-04T14:42:00,2018-11-04T08:42:00,2.006,5232.11,8.94,9.27,10.82,842.08,844.09,205.983337,44.79,1.0400,182,0,14.860,2.08399,4.20,52867,5.200000,9.466666,11.666667,5.200000,9.466666,11.666667,1180322.125000,355272.562500,52486.933594,5010.266602,1414.166626,568.000000
43:36:45,1541342550,2018-11-04T14:42:30,2018-11-04T08:42:30,2.006,5233.11,8.95,9.28,10.88,842.05,844.19,205.633331,44.72,1.0401,182,0,14.861,2.08570,4.20,52872,5.966667,9.833333,11.166667,5.966667,9.833333,11.166667,1181309.125000,355571.562500,52539.667969,5013.733398,1415.466675,569.000000
43:37:15,1541342580,2018-11-04T14:43:00,2018-11-04T08:43:00,2.007,5234.12,8.97,9.30,10.88,842.07,844.26,204.816666,44.80,1.0401,182,0,14.862,2.09026,4.20,52877,6.633333,9.366667,10.166667,6.633333,9.366667,10.166667,1182309.875000,355872.062500,52588.199219,5017.200195,1416.166626,569.133362
43:37:45,1541342610,2018-11-04T14:43:30,2018-11-04T08:43:30,2.009,5235.12,8.99,9.27,10.93,842.12,844.20,204.100006,44.87,1.0400,182,0,14.863,2.09426,4.20,52882,7.266667,11.733334,12.433333,7.266667,11.733334,12.433333,1183334.500000,356185.656250,52645.667969,5022.866699,1417.633301,569.966675
43:38:15,1541342640,2018-11-04T14:44:00,2018-11-04T08:44:00,2.007,5236.13,9.01,9.33,10.91,842.06,844.20,205.316666,44.53,1.0399,182,0,14.862,2.09055,4.20,52886,6.733333,9.633333,12.333333,6.733333,9.633333,12.333333,1184350.125000,356492.531250,52692.332031,5029.000000,1420.300049,570.000000
43:38:45,1541342670,2018-11-04T14:44:30,2018-11-04T08:44:30,2.008,5237.13,9.03,9.35,10.93,842.08,844.20,203.383331,44.47,1.0398,182,0,14.862,2.09112,4.20,52891,6.333333,9.800000,11.033334,6.333333,9.800000,11.033334,1185293.875000,356777.125000,52747.066406,5034.666504,1421.333374,570.000000
43:39:15,1541342700,2018-11-04T14:45:00,2018-11-04T08:45:00,2.009,5238.14,9.04,9.33,10.94,841.98,844.25,204.166672,44.41,1.0399,182,0,14.862,2.08998,4.20,52896,7.633333,10.800000,11.000000,7.633333,10.800000,11.000000,1186367.750000,357107.656250,52794.964844,5039.066895,1421.866699,570.000000
43:39:45,1541342730,2018-11-04T14:45:30,2018-11-04T08:45:30,2.010,5239.15,9.05,9.34,10.94,842.05,844.20,206.883331,44.42,1.0398,182,0,14.863,2.08342,4.20,52900,7.933333,12.100000,12.633333,7.933333,12.100000,12.633333,1187424.500000,357431.687500,52851.199219,5046.666504,1422.633301,570.000000
43:40:15,1541342760,2018-11-04T14:46:00,2018-11-04T08:46:00,2.010,5240.16,9.07,9.37,10.99,841.97,844.20,205.183334,44.50,1.0397,182,0,14.863,2.08912,4.20,52904,8.600000,12.566667,14.833333,8.600000,12.566667,14.833333,1188613.125000,357801.937500,52911.800781,5053.000000,1425.599976,570.000000
43:40:45,1541342790,2018-11-04T14:46:30,2018-11-04T08:46:30,2.009,5241.17,9.08,9.36,11.01,842.10,844.30,207.466660,44.34,1.0398,182,0,14.862,2.08827,4.20,52909,7.233333,11.800000,11.800000,7.233333,11.800000,11.800000,1189697.125000,358134.968750,52980.398438,5055.933105,1425.666626,570.000000
43:41:15,1541342820,2018-11-04T14:47:00,2018-11-04T08:47:00,2.009,5242.17,9.09,9.39,11.04,841.99,844.55,204.949997,44.29,1.0400,182,0,14.862,2.08884,4.20,52913,6.733333,9.566667,9.766666,6.733333,9.566667,9.766666,1190705.750000,358443.218750,53027.800781,5057.299805,1426.133301,570.000000
43:41:45,1541342850,2018-11-04T14:47:30,2018-11-04T08:47:30,2.009,5243.18,9.11,9.40,11.01,842.07,844.21,204.916672,44.33,1.0395,182,0,14.864,2.08655,4.20,52917,7.600000,10.466666,11.066667,7.600000,10.466666,11.066667,1191750.875000,358758.781250,53080.535156,5059.899902,1426.533325,570.000000
43:42:15,1541342880,2018-11-04T14:48:00,2018-11-04T08:48:00,2.010,5244.19,9.13,9.41,11.03,842.06,844.34,204.366669,44.32,1.0396,182,0,14.864,2.08998,4.20,52921,8.166667,11.666667,11.866667,8.166667,11.666667,11.866667,1192839.750000,359084.812500,53134.464844,5062.466797,1426.733276,570.200012
43:42:45,1541342910,2018-11-04T14:48:30,2018-11-04T08:48:30,2.011,5245.20,9.14,9.41,11.02,842.00,844.29,205.949997,44.51,1.0395,182,0,14.862,2.08684,4.20,52925,6.766667,9.700000,10.666667,6.766667,9.700000,10.666667,1193830.625000,359393.562500,53174.933594,5065.033203,1427.400024,570.866638
43:43:15,1541342940,2018-11-04T14:49:00,2018-11-04T08:49:00,2.011,5246.21,9.18,9.39,11.06,842.04,844.36,202.050003,44.34,1.0395,183,0,14.864,2.09626,4.20,52929,6.300000,9.833333,10.033334,6.300000,9.833333,10.033334,1194863.750000,359700.875000,53221.398438,5067.799805,1428.266724,570.866638
43:43:45,1541342970,2018-11-04T14:49:30,2018-11-04T08:49:30,2.005,5247.21,9.18,9.46,11.09,842.07,844.28,201.850006,44.26,1.0394,183,0,14.830,2.08399,4.20,52933,5.766667,10.533334,11.066667,5.766667,10.533334,11.066667,1195844.000000,359991.656250,53278.535156,5072.799805,1429.166626,570.866638
43:44:15,1541343000,2018-11-04T14:50:00,2018-11-04T08:50:00,2.006,5248.21,9.19,9.44,11.13,842.04,844.23,203.416672,44.24,1.0393,183,0,14.830,2.08399,4.20,52937,5.200000,11.166667,13.000000,5.200000,11.166667,13.000000,1196762.250000,360257.968750,53345.234375,5085.866699,1431.300049,571.500000
43:44:45,1541343030,2018-11-04T14:50:30,2018-11-04T08:50:30,2.006,5249.21,9.21,9.48,11.15,841.92,844.36,205.216660,44.08,1.0394,183,0,14.830,2.08313,4.20,52941,6.600000,10.133333,10.966666,6.600000,10.133333,10.966666,1197836.250000,360567.937500,53395.832031,5090.500000,1432.599976,571.500000
43:45:15,1541343060,2018-11-04T14:51:00,2018-11-04T08:51:00,2.006,5250.21,9.22,9.49,11.13,842.01,844.33,202.250000,44.12,1.0393,183,0,14.830,2.08484,4.20,52944,6.833333,10.333333,10.333333,6.833333,10.333333,10.333333,1198860.250000,360879.875000,53442.601563,5093.666504,1432.599976,571.500000
43:45:45,1541343090,2018-11-04T14:51:30,2018-11-04T08:51:30,2.007,5251.22,9.24,9.48,11.14,841.94,844.27,201.250000,44.11,1.0391,183,0,14.831,2.08541,4.20,52948,7.466667,12.033334,12.033334,7.466667,12.033334,12.033334,1199953.875000,361220.375000,53503.964844,5099.066895,1432.599976,571.500000
43:46:15,1541343120,2018-11-04T14:52:00,2018-11-04T08:52:00,2.006,5252.22,9.26,9.49,11.19,842.00,844.37,206.616669,43.92,1.0392,183,0,14.830,2.08142,4.20,52952,6.000000,10.833333,11.400000,6.000000,10.833333,11.400000,1200897.375000,361509.593750,53553.132813,5109.233398,1433.166626,571.500000
43:46:45,1541343150,2018-11-04T14:52:30,2018-11-04T08:52:30,2.008,5253.22,9.27,9.50,11.19,841.89,844.24,203.649994,43.85,1.0390,183,0,14.831,2.08598,4.20,52955,5.133333,8.533334,9.733334,5.133333,8.533334,9.733334,1201742.125000,361765.156250,53599.132813,5114.299805,1434.166626,572.200012
43:47:15,1541343180,2018-11-04T14:53:00,2018-11-04T08:53:00,2.008,5254.22,9.28,9.51,11.20,841.99,844.30,203.550003,43.82,1.0390,183,0,14.831,2.08798,4.20,52959,6.000000,9.500000,9.800000,6.000000,9.500000,9.800000,1202741.125000,362065.062500,53640.132813,5117.966797,1434.733276,572.333313
43:47:45,1541343210,2018-11-04T14:53:30,2018-11-04T08:53:30,2.006,5255.23,9.29,9.54,11.21,842.01,844.29,204.699997,43.78,1.0390,183,0,14.832,2.08741,4.20,52962,6.300000,9.700000,10.066667,6.300000,9.700000,10.066667,1203759.500000,362367.625000,53679.464844,5121.233398,1435.900024,572.333313
43:48:15,1541343240,2018-11-04T14:54:00,2018-11-04T08:54:00,2.008,5256.23,9.30,9.54,11.18,841.85,844.32,204.883331,43.74,1.0390,183,0,14.831,2.08484,4.20,52965,5.500000,9.666667,11.366667,5.500000,9.666667,11.366667,1204680.750000,362633.843750,53727.265625,5128.200195,1437.933350,573.633362
43:48:45,1541343270,2018-11-04T14:54:30,2018-11-04T08:54:30,2.009,5257.24,9.30,9.55,11.21,842.01,844.37,203.633331,43.76,1.0390,183,0,14.830,2.08798,4.20,52969,6.466667,10.333333,14.533334,6.466667,10.333333,14.533334,1205730.375000,362957.031250,53787.199219,5134.966797,1442.966675,575.233337
43:49:15,1541343300,2018-11-04T14:55:00,2018-11-04T08:55:00,2.008,5258.24,9.31,9.51,11.20,842.01,844.36,205.516663,43.86,1.0390,183,0,14.828,2.08427,4.12,52962,7.266667,12.200000,15.233334,7.266667,12.200000,15.233334,1206929.500000,363313.000000,53855.867188,5142.633301,1447.066650,575.799988
43:49:45,1541343330,2018-11-04T14:55:30,2018-11-04T08:55:30,2.006,5259.24,9.32,9.39,11.27,842.06,844.52,203.933334,43.73,1.0391,183,0,14.825,2.08655,4.12,52946,7.100000,9.166667,9.333333,7.100000,9.166667,9.333333,1207938.125000,363618.406250,53903.699219,5144.399902,1447.233276,575.799988
43:50:15,1541343360,2018-11-04T14:56:00,2018-11-04T08:56:00,2.006,5260.25,9.30,9.24,11.22,841.93,844.70,202.266663,43.75,1.0394,183,0,14.822,2.08427,4.12,52930,6.300000,9.366667,9.966666,6.300000,9.366667,9.966666,1208858.875000,363898.812500,53954.398438,5146.700195,1448.033325,575.799988
43:50:45,1541343390,2018-11-04T14:56:30,2018-11-04T08:56:30,2.005,5261.25,9.31,9.16,11.26,841.96,844.85,201.433334,43.68,1.0396,183,0,14.820,2.08484,4.11,52915,6.833333,10.633333,12.433333,6.833333,10.633333,12.433333,1209893.250000,364206.125000,54007.867188,5150.700195,1449.866699,575.866638
43:51:15,1541343420,2018-11-04T14:57:00,2018-11-04T08:57:00,2.004,5262.24,9.30,9.02,11.23,841.91,844.93,204.433334,43.78,1.0397,183,0,14.818,2.08171,4.11,52899,7.200000,10.700000,12.200000,7.200000,10.700000,12.200000,1210993.375000,364534.468750,54060.535156,5154.166504,1451.166626,577.099976
43:51:45,1541343450,2018-11-04T14:57:30,2018-11-04T08:57:30,2.005,5263.24,9.28,8.94,11.20,841.99,845.09,205.933334,43.83,1.0400,183,0,14.820,2.08171,4.11,52883,7.300000,12.933333,14.400000,7.300000,12.933333,14.400000,1212130.625000,364885.593750,54130.734375,5160.566895,1452.933350,578.366638
43:52:15,1541343480,2018-11-04T14:58:00,2018-11-04T08:58:00,2.003,5264.24,9.27,8.87,11.19,841.93,845.29,201.983337,43.79,1.0403,183,0,14.819,2.08228,4.10,52867,7.166667,10.133333,10.900000,7.166667,10.133333,10.900000,1213204.500000,365215.531250,54188.832031,5164.000000,1454.000000,578.366638
43:52:45,1541343510,2018-11-04T14:58:30,2018-11-04T08:58:30,2.001,5265.24,9.27,8.81,11.22,842.02,845.34,202.816666,43.96,1.0403,183,0,14.818,2.08627,4.11,52852,6.100000,9.200000,10.200000,6.100000,9.200000,10.200000,1214165.250000,365497.468750,54230.734375,5169.933105,1455.300049,578.633362
43:53:15,1541343540,2018-11-04T14:59:00,2018-11-04T08:59:00,2.001,5266.23,9.24,8.74,11.23,841.94,845.24,205.483337,43.94,1.0403,183,0,14.818,2.08342,4.10,52836,5.566667,9.400000,11.133333,5.566667,9.400000,11.133333,1215094.750000,365773.843750,54281.800781,5174.733398,1457.633301,579.233337
43:53:45,1541343570,2018-11-04T14:59:30,2018-11-04T08:59:30,2.000,5267.23,9.23,8.69,11.15,841.90,845.37,205.216660,43.97,1.0405,183,0,14.816,2.07659,4.10,52820,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,1216085.500000,366068.781250,54313.667969,5177.600098,1457.633301,579.233337
43:54:15,1541343600,2018-11-04T15:00:00,2018-11-04T09:00:00,2.000,5268.23,9.22,8.66,11.16,841.90,845.53,204.800003,44.02,1.0408,183,0,14.815,2.08057,4.10,52804,6.533333,9.133333,9.966666,6.533333,9.133333,9.966666,1217099.125000,366369.218750,54349.332031,5180.700195,1458.566650,579.233337
43:54:45,1541343630,2018-11-04T15:00:30,2018-11-04T09:00:30,1.999,5269.22,9.19,8.63,11.14,841.97,845.48,202.550003,44.07,1.0408,183,0,14.815,2.07687,4.10,52788,6.366667,10.533334,13.733334,6.366667,10.533334,13.733334,1218112.500000,366674.187500,54409.101563,5189.733398,1462.633301,579.233337
43:55:15,1541343660,2018-11-04T15:01:00,2018-11-04T09:01:00,1.999,5270.22,9.18,8.56,11.13,842.02,845.48,201.783340,44.17,1.0408,183,0,14.814,2.07943,4.10,52773,6.633333,11.033334,12.166667,6.633333,11.033334,12.166667,1219103.125000,366976.125000,54459.964844,5195.066895,1463.699951,580.066650
43:55:45,1541343690,2018-11-04T15:01:30,2018-11-04T09:01:30,1.998,5271.21,9.17,8.53,11.10,842.05,845.64,202.416672,44.19,1.0411,183,0,14.813,2.08456,4.09,52757,6.600000,11.400000,11.966666,6.600000,11.400000,11.966666,1220165.750000,367299.000000,54517.964844,5199.366699,1463.699951,580.066650
43:56:15,1541343720,2018-11-04T15:02:00,2018-11-04T09:02:00,1.998,5272.21,9.14,8.51,11.10,841.97,845.54,204.483337,44.31,1.0411,183,0,14.814,2.07801,4.10,52741,6.133333,10.533334,11.833333,6.133333,10.533334,11.833333,1221220.000000,367613.718750,54577.265625,5204.600098,1465.266724,580.133362
43:56:45,1541343750,2018-11-04T15:02:30,2018-11-04T09:02:30,1.997,5273.21,9.14,8.45,11.06,842.05,845.59,201.449997,44.33,1.0411,183,0,14.813,2.08029,4.09,52725,7.566667,12.066667,14.500000,7.566667,12.066667,14.500000,1222350.125000,367958.406250,54639.167969,5214.000000,1468.433350,580.966675
43:57:15,1541343780,2018-11-04T15:03:00,2018-11-04T09:03:00,1.996,5274.20,9.12,8.45,11.05,842.03,845.59,202.250000,44.62,1.0412,183,0,14.813,2.07943,4.09,52709,7.000000,10.700000,13.800000,7.000000,10.700000,13.800000,1223398.125000,368286.000000,54680.367188,5221.833496,1471.666626,582.666687
43:57:45,1541343810,2018-11-04T15:03:30,2018-11-04T09:03:30,1.996,5275.20,9.10,8.43,11.06,841.99,845.67,203.250000,44.54,1.0414,183,0,14.815,2.08057,4.09,52693,7.000000,10.200000,10.833333,7.000000,10.200000,10.833333,1224529.125000,368623.375000,54720.566406,5224.899902,1472.366699,582.666687
43:58:15,1541343840,2018-11-04T15:04:00,2018-11-04T09:04:00,1.995,5276.20,9.10,8.45,11.04,841.93,845.64,204.666672,44.10,1.0414,183,0,14.813,2.07630,4.09,52678,6.933333,10.133333,10.233334,6.933333,10.133333,10.233334,1225601.500000,368946.531250,54776.101563,5226.566895,1472.633301,582.666687
43:58:45,1541343870,2018-11-04T15:04:30,2018-11-04T09:04:30,1.994,5277.19,9.09,8.40,11.02,841.97,845.67,204.066666,44.49,1.0414,183,0,14.813,2.08057,4.09,52662,7.633333,10.066667,10.966666,7.633333,10.066667,10.966666,1226622.625000,369268.375000,54822.867188,5230.566895,1473.466675,582.666687
43:59:15,1541343900,2018-11-04T15:05:00,2018-11-04T09:05:00,1.994,5278.19,9.08,8.38,11.02,841.83,845.65,205.166672,44.59,1.0414,183,0,14.812,2.07488,4.09,52646,6.433333,10.066667,10.500000,6.433333,10.066667,10.500000,1227678.625000,369575.781250,54876.832031,5234.633301,1474.099976,582.666687
43:59:45,1541343930,2018-11-04T15:05:30,2018-11-04T09:05:30,1.994,5279.18,9.07,8.37,11.02,841.91,845.60,202.183334,44.58,1.0414,183,0,14.812,2.07915,4.09,52630,6.333333,10.466666,10.466666,6.333333,10.466666,10.466666,1228730.375000,369887.593750,54925.699219,5238.433105,1474.266724,582.666687
44:00:15,1541343960,2018-11-04T15:06:00,2018-11-04T09:06:00,1.994,5280.18,9.07,8.34,11.01,841.97,845.50,202.783340,44.73,1.0413,183,0,14.812,2.07403,4.09,52614,6.366667,10.033334,10.233334,6.366667,10.033334,10.233334,1229702.250000,370188.468750,54960.933594,5244.666504,1475.000000,582.666687
44:00:45,1541343990,2018-11-04T15:06:30,2018-11-04T09:06:30,1.995,5281.18,9.06,8.39,10.99,841.85,845.40,204.300003,44.64,1.0412,183,0,14.817,2.07630,4.20,52614,6.333333,10.533334,11.100000,6.333333,10.533334,11.100000,1230685.375000,370486.875000,55003.265625,5252.200195,1475.833374,582.666687
44:01:15,1541344020,2018-11-04T15:07:00,2018-11-04T09:07:00,1.997,5282.17,9.07,8.63,11.01,841.81,845.17,206.033340,44.75,1.0409,183,0,14.818,2.08000,4.20,52626,8.166667,14.233334,15.000000,8.166667,14.233334,15.000000,1231868.250000,370845.000000,55077.832031,5259.233398,1476.699951,583.533325
44:01:45,1541344050,2018-11-04T15:07:30,2018-11-04T09:07:30,1.999,5283.17,9.06,8.84,11.04,841.81,844.73,205.716660,44.83,1.0403,183,0,14.825,2.08086,4.20,52638,7.166667,10.333333,10.966666,7.166667,10.333333,10.966666,1232944.875000,371163.125000,55128.832031,5263.666504,1477.266724,583.799988
44:02:15,1541344080,2018-11-04T15:08:00,2018-11-04T09:08:00,2.000,5284.16,9.09,9.02,11.01,841.67,844.57,204.233337,44.91,1.0400,183,0,14.826,2.07972,4.20,52648,7.200000,10.266666,12.400000,7.200000,10.266666,12.400000,1234038.250000,371503.843750,55173.898438,5268.066895,1479.733276,585.266663
44:02:45,1541344110,2018-11-04T15:08:30,2018-11-04T09:08:30,2.002,5285.16,9.10,9.16,11.06,841.69,844.42,204.516663,44.73,1.0398,183,0,14.827,2.08086,4.20,52658,9.633333,13.300000,14.400000,9.633333,13.300000,14.400000,1235351.750000,371897.375000,55238.433594,5273.799805,1480.966675,586.099976
44:03:15,1541344140,2018-11-04T15:09:00,2018-11-04T09:09:00,2.003,5286.16,9.13,9.25,11.06,841.80,844.29,205.366669,44.68,1.0395,183,0,14.832,2.08513,4.20,52668,6.866667,10.966666,13.166667,6.866667,10.966666,13.166667,1236472.625000,372230.406250,55294.300781,5279.566895,1483.166626,586.966675
44:03:45,1541344170,2018-11-04T15:09:30,2018-11-04T09:09:30,2.004,5287.16,9.14,9.35,11.06,841.86,844.16,203.033340,44.57,1.0393,183,0,14.832,2.08598,4.20,52677,8.200000,15.200000,15.766666,8.200000,15.200000,15.766666,1237735.500000,372612.875000,55357.601563,5292.166504,1484.533325,586.966675
44:04:15,1541344200,2018-11-04T15:10:00,2018-11-04T09:10:00,2.005,5288.16,9.18,9.43,11.10,841.83,844.03,204.899994,44.61,1.0390,183,0,14.832,2.08142,4.20,52686,8.466666,14.600000,16.333334,8.466666,14.600000,16.333334,1238947.500000,372985.281250,55424.867188,5306.700195,1487.066650,586.966675
44:04:45,1541344230,2018-11-04T15:10:30,2018-11-04T09:10:30,2.006,5289.16,9.19,9.50,11.12,841.93,844.08,205.699997,44.51,1.0391,183,0,14.831,2.08228,4.20,52694,8.466666,11.566667,12.566667,8.466666,11.566667,12.566667,1240198.625000,373356.156250,55470.464844,5310.500000,1488.433350,587.133362
44:05:15,1541344260,2018-11-04T15:11:00,2018-11-04T09:11:00,2.006,5290.16,9.21,9.57,11.09,841.96,843.97,205.683334,44.46,1.0389,183,0,14.832,2.08199,4.20,52703,8.533334,10.700000,14.066667,8.533334,10.700000,14.066667,1241412.250000,373719.875000,55522.734375,5316.600098,1492.033325,588.500000
44:05:45,1541344290,2018-11-04T15:11:30,2018-11-04T09:11:30,2.007,5291.17,9.22,9.62,11.10,841.88,843.89,202.866669,44.41,1.0387,183,0,14.832,2.07972,4.20,52711,7.933333,10.633333,12.466666,7.933333,10.633333,12.466666,1242576.500000,374067.968750,55574.398438,5320.533203,1493.300049,589.133362
44:06:15,1541344320,2018-11-04T15:12:00,2018-11-04T09:12:00,2.008,5292.17,9.23,9.65,11.14,841.75,843.99,205.449997,44.25,1.0388,183,0,14.833,2.09055,4.20,52719,7.866667,13.233334,13.633333,7.866667,13.233334,13.633333,1243738.125000,374418.718750,55621.132813,5329.766602,1493.699951,589.533325
44:06:45,1541344350,2018-11-04T15:12:30,2018-11-04T09:12:30,2.007,5293.18,9.24,9.67,11.18,841.74,843.76,204.733337,44.23,1.0385,183,0,14.835,2.08456,4.20,52727,6.333333,10.366667,10.366667,6.333333,10.366667,10.366667,1244784.375000,374729.062500,55667.332031,5333.533203,1493.699951,589.533325
44:07:15,1541344380,2018-11-04T15:13:00,2018-11-04T09:13:00,2.008,5294.18,9.25,9.67,11.17,841.70,843.86,206.149994,44.12,1.0386,183,0,14.833,2.08171,4.20,52734,8.366667,12.100000,12.100000,8.366667,12.100000,12.100000,1246034.625000,375104.000000,55717.101563,5337.733398,1493.699951,589.533325
44:07:45,1541344410,2018-11-04T15:13:30,2018-11-04T09:13:30,2.007,5295.18,9.26,9.75,11.20,841.66,843.61,207.283340,44.14,1.0382,183,0,14.836,2.08256,4.20,52742,7.200000,13.666667,13.866667,7.200000,13.666667,13.866667,1247228.000000,375476.125000,55780.667969,5347.133301,1493.800049,589.633362
44:08:15,1541344440,2018-11-04T15:14:00,2018-11-04T09:14:00,2.009,5296.19,9.28,9.71,11.19,841.73,843.71,202.633331,44.19,1.0383,183,0,14.838,2.08741,4.20,52749,6.733333,10.333333,11.266666,6.733333,10.333333,11.266666,1248261.250000,375792.125000,55832.867188,5349.799805,1494.566650,590.400024
44:08:45,1541344470,2018-11-04T15:14:30,2018-11-04T09:14:30,2.008,5297.20,9.29,9.79,11.22,841.75,843.65,203.350006,44.26,1.0382,183,0,14.838,2.08513,4.20,52757,6.200000,9.066667,9.833333,6.200000,9.066667,9.833333,1249237.125000,376087.062500,55877.066406,5352.333496,1495.433350,590.400024
44:09:15,1541344500,2018-11-04T15:15:00,2018-11-04T09:15:00,2.008,5298.20,9.30,9.77,11.23,841.72,843.66,206.683334,44.10,1.0381,183,0,14.836,2.08285,4.20,52764,6.933333,10.133333,11.633333,6.933333,10.133333,11.633333,1250297.375000,376407.593750,55918.101563,5357.333496,1496.666626,591.633362
44:09:45,1541344530,2018-11-04T15:15:30,2018-11-04T09:15:30,2.009,5299.21,9.30,9.75,11.23,841.72,843.66,204.800003,44.26,1.0381,183,0,14.838,2.09198,4.20,52771,8.600000,12.300000,13.500000,8.600000,12.300000,13.500000,1251524.500000,376780.906250,55978.433594,5362.299805,1497.966675,592.133362
44:10:15,1541344560,2018-11-04T15:16:00,2018-11-04T09:16:00,2.010,5300.22,9.30,9.76,11.24,841.69,843.63,204.283340,44.30,1.0381,183,0,14.837,2.08484,4.20,52777,9.600000,13.233334,13.933333,9.600000,13.233334,13.933333,1252865.250000,377182.562500,56030.101563,5366.200195,1498.733276,592.133362
44:10:45,1541344590,2018-11-04T15:16:30,2018-11-04T09:16:30,2.011,5301.23,9.31,9.76,11.25,841.80,843.70,205.350006,44.19,1.0381,184,0,14.835,2.08969,4.20,52784,7.066667,11.600000,12.433333,7.066667,11.600000,12.433333,1254001.875000,377515.625000,56085.300781,5372.766602,1499.566650,592.866638
44:11:15,1541344620,2018-11-04T15:17:00,2018-11-04T09:17:00,2.003,5302.22,9.32,9.80,11.25,841.66,843.62,204.983337,44.27,1.0380,184,0,14.802,2.07630,4.20,52790,6.733333,10.933333,13.166667,6.733333,10.933333,13.166667,1255084.750000,377842.406250,56136.898438,5378.933105,1501.699951,594.133362
44:11:45,1541344650,2018-11-04T15:17:30,2018-11-04T09:17:30,2.004,5303.22,9.33,9.79,11.27,841.64,843.60,205.216660,44.28,1.0379,184,0,14.802,2.08199,4.20,52797,7.000000,13.666667,15.866667,7.000000,13.666667,15.866667,1256179.500000,378175.531250,56197.535156,5393.433105,1504.333374,596.200012
44:12:15,1541344680,2018-11-04T15:18:00,2018-11-04T09:18:00,2.004,5304.22,9.34,9.80,11.27,841.66,843.57,204.333328,44.13,1.0379,184,0,14.803,2.07915,4.20,52803,6.633333,11.166667,14.333333,6.633333,11.166667,14.333333,1257263.750000,378497.187500,56257.433594,5402.299805,1508.566650,596.200012
44:12:45,1541344710,2018-11-04T15:18:30,2018-11-04T09:18:30,2.004,5305.22,9.34,9.78,11.27,841.60,843.67,203.300003,44.12,1.0380,184,0,14.799,2.08057,4.20,52809,7.300000,11.600000,13.433333,7.300000,11.600000,13.433333,1258444.500000,378847.187500,56313.667969,5406.466797,1510.633301,596.333313
44:13:15,1541344740,2018-11-04T15:19:00,2018-11-04T09:19:00,2.003,5306.22,9.35,9.78,11.26,841.62,843.64,201.350006,44.35,1.0379,184,0,14.801,2.08313,4.20,52815,7.900000,12.033334,13.400000,7.900000,12.033334,13.400000,1259662.875000,379208.312500,56376.101563,5411.600098,1512.366699,597.066650
44:13:45,1541344770,2018-11-04T15:19:30,2018-11-04T09:19:30,2.005,5307.22,9.35,9.82,11.29,841.66,843.70,203.833328,44.10,1.0380,184,0,14.799,2.08199,4.20,52821,7.833333,12.266666,12.833333,7.833333,12.266666,12.833333,1260893.250000,379575.781250,56438.500000,5416.333496,1512.900024,597.566650
44:14:15,1541344800,2018-11-04T15:20:00,2018-11-04T09:20:00,2.005,5308.22,9.35,9.78,11.30,841.66,843.75,203.116669,44.02,1.0381,184,0,14.799,2.08285,4.20,52827,7.666667,11.133333,11.800000,7.666667,11.133333,11.800000,1262037.875000,379922.125000,56483.566406,5419.333496,1513.633301,597.933350
44:14:45,1541344830,2018-11-04T15:20:30,2018-11-04T09:20:30,2.005,5309.22,9.36,9.78,11.29,841.60,843.64,205.033340,44.15,1.0379,184,0,14.802,2.08142,4.20,52833,7.200000,11.600000,12.166667,7.200000,11.600000,12.166667,1263143.625000,380253.156250,56539.500000,5424.466797,1514.133301,597.933350
44:15:15,1541344860,2018-11-04T15:21:00,2018-11-04T09:21:00,2.005,5310.22,9.36,9.83,11.28,841.68,843.70,204.483337,43.99,1.0380,184,0,14.802,2.07829,4.20,52839,6.533333,10.333333,11.033334,6.533333,10.333333,11.033334,1264195.375000,380570.718750,56588.964844,5429.233398,1515.300049,598.466675
44:15:45,1541344890,2018-11-04T15:21:30,2018-11-04T09:21:30,2.005,5311.21,9.36,9.79,11.30,841.68,843.72,204.883331,44.03,1.0380,184,0,14.802,2.08199,4.20,52844,7.300000,12.766666,13.966666,7.300000,12.766666,13.966666,1265294.625000,380914.062500,56649.300781,5438.000000,1516.866699,598.766663
44:16:15,1541344920,2018-11-04T15:22:00,2018-11-04T09:22:00,2.005,5312.21,9.37,9.78,11.31,841.67,843.72,203.283340,44.05,1.0380,184,0,14.802,2.08456,4.20,52850,7.033333,9.800000,10.766666,7.033333,9.800000,10.766666,1266373.375000,381232.875000,56695.898438,5441.200195,1518.433350,598.766663
44:16:45,1541344950,2018-11-04T15:22:30,2018-11-04T09:22:30,2.005,5313.21,9.38,9.78,11.31,841.69,843.72,201.750000,43.98,1.0379,184,0,14.802,2.07915,4.20,52855,6.066667,9.600000,10.066667,6.066667,9.600000,10.066667,1267348.250000,381521.468750,56743.964844,5448.733398,1518.966675,599.299988
44:17:15,1541344980,2018-11-04T15:23:00,2018-11-04T09:23:00,2.006,5314.21,9.39,9.76,11.30,841.73,843.79,202.616669,43.95,1.0380,184,0,14.801,2.08057,4.20,52860,8.533334,12.400000,12.900000,8.533334,12.400000,12.900000,1268534.875000,381882.906250,56803.433594,5453.333496,1519.300049,599.633362
44:17:45,1541345010,2018-11-04T15:23:30,2018-11-04T09:23:30,2.005,5315.21,9.39,9.77,11.34,841.59,843.74,204.783340,43.97,1.0379,184,0,14.801,2.08256,4.20,52865,7.400000,11.933333,11.933333,7.400000,11.933333,11.933333,1269690.375000,382223.875000,56864.234375,5456.733398,1519.300049,599.633362
44:18:15,1541345040,2018-11-04T15:24:00,2018-11-04T09:24:00,2.005,5316.21,9.41,9.78,11.32,841.61,843.66,203.583328,43.94,1.0377,184,0,14.802,2.08256,4.20,52870,6.233333,10.200000,12.366667,6.233333,10.200000,12.366667,1270720.500000,382515.781250,56915.832031,5464.566895,1521.833374,600.366638
44:18:45,1541345070,2018-11-04T15:24:30,2018-11-04T09:24:30,2.006,5317.21,9.41,9.78,11.31,841.65,843.69,205.533340,44.02,1.0378,184,0,14.802,2.07886,4.20,52875,7.033333,11.733334,14.900000,7.033333,11.733334,14.900000,1271838.750000,382845.562500,56974.398438,5473.333496,1525.366699,601.366638
44:19:15,1541345100,2018-11-04T15:25:00,2018-11-04T09:25:00,2.005,5318.21,9.41,9.80,11.30,841.57,843.72,207.216660,44.02,1.0378,184,0,14.799,2.07716,4.20,52880,6.900000,13.033334,15.033334,6.900000,13.033334,15.033334,1272974.500000,383191.031250,57043.535156,5484.100098,1527.900024,601.866638
44:19:45,1541345130,2018-11-04T15:25:30,2018-11-04T09:25:30,2.005,5319.21,9.43,9.78,11.36,841.64,843.66,204.116669,44.28,1.0376,184,0,14.801,2.07886,4.20,52885,9.233334,14.233334,14.833333,9.233334,14.233334,14.833333,1274296.500000,383590.500000,57105.433594,5493.566895,1528.800049,602.233337
44:20:15,1541345160,2018-11-04T15:26:00,2018-11-04T09:26:00,2.006,5320.21,9.43,9.76,11.38,841.51,843.76,205.866669,43.97,1.0378,184,0,14.799,2.07915,4.20,52890,7.800000,11.633333,11.633333,7.800000,11.633333,11.633333,1275453.125000,383936.375000,57156.535156,5498.033203,1528.800049,602.233337
44:20:45,1541345190,2018-11-04T15:26:30,2018-11-04T09:26:30,2.007,5321.21,9.42,9.78,11.35,841.64,843.76,204.266663,43.93,1.0378,184,0,14.797,2.08285,4.20,52894,9.533334,13.166667,13.533334,9.533334,13.166667,13.533334,1276819.500000,384336.531250,57218.601563,5502.600098,1528.800049,602.233337
44:21:15,1541345220,2018-11-04T15:27:00,2018-11-04T09:27:00,2.006,5322.21,9.45,9.78,11.37,841.46,843.76,205.733337,43.89,1.0377,184,0,14.801,2.08228,4.20,52899,7.833333,10.833333,10.833333,7.833333,10.833333,10.833333,1277930.250000,384666.406250,57274.265625,5503.700195,1528.800049,602.233337
44:21:45,1541345250,2018-11-04T15:27:30,2018-11-04T09:27:30,2.007,5323.22,9.45,9.79,11.37,841.54,843.73,202.283340,44.21,1.0376,184,0,14.801,2.08086,4.20,52904,6.066667,10.900000,13.033334,6.066667,10.900000,13.033334,1278990.625000,384983.406250,57332.632813,5509.466797,1531.300049,602.233337
44:22:15,1541345280,2018-11-04T15:28:00,2018-11-04T09:28:00,2.005,5324.22,9.47,9.78,11.37,841.57,843.63,205.983337,44.15,1.0375,184,0,14.801,2.07687,4.20,52908,6.466667,10.833333,11.233334,6.466667,10.833333,11.233334,1280056.875000,385303.937500,57393.898438,5512.533203,1531.833374,602.233337
44:22:45,1541345310,2018-11-04T15:28:30,2018-11-04T09:28:30,2.005,5325.22,9.47,9.78,11.41,841.41,843.73,205.833328,44.05,1.0376,184,0,14.801,2.08513,4.20,52912,8.433333,12.433333,13.200000,8.433333,12.433333,13.200000,1281283.750000,385678.218750,57454.699219,5516.733398,1533.466675,602.233337
44:23:15,1541345340,2018-11-04T15:29:00,2018-11-04T09:29:00,2.005,5326.22,9.48,9.82,11.42,841.41,843.63,202.833328,43.92,1.0374,184,0,14.801,2.08712,4.20,52916,6.900000,11.933333,13.966666,6.900000,11.933333,13.966666,1282387.500000,386012.593750,57514.265625,5523.933105,1536.466675,602.233337
44:23:45,1541345370,2018-11-04T15:29:30,2018-11-04T09:29:30,2.005,5327.22,9.50,9.78,11.40,841.45,843.60,205.449997,44.07,1.0373,184,0,14.803,2.07829,4.20,52921,7.700000,12.666667,14.133333,7.700000,12.666667,14.133333,1283567.875000,386379.281250,57577.832031,5529.733398,1538.066650,602.833313
44:24:15,1541345400,2018-11-04T15:30:00,2018-11-04T09:30:00,2.006,5328.22,9.52,9.81,11.45,841.48,843.55,206.300003,43.85,1.0372,184,0,14.802,2.08342,4.20,52925,8.733334,15.666667,17.400000,8.733334,15.666667,17.400000,1284811.750000,386757.906250,57654.699219,5542.233398,1539.433350,603.500000
44:24:45,1541345430,2018-11-04T15:30:30,2018-11-04T09:30:30,2.007,5329.22,9.53,9.84,11.42,841.43,843.59,204.100006,44.00,1.0372,184,0,14.802,2.08142,4.20,52929,9.566667,14.100000,15.500000,9.566667,14.100000,15.500000,1286178.000000,387173.375000,57717.300781,5550.133301,1540.533325,604.599976
44:25:15,1541345460,2018-11-04T15:31:00,2018-11-04T09:31:00,2.007,5330.23,9.54,9.78,11.48,841.43,843.70,206.666672,43.78,1.0373,184,0,14.802,2.08171,4.20,52933,8.533334,13.033334,15.700000,8.533334,13.033334,15.700000,1287447.875000,387562.687500,57773.632813,5558.133301,1542.833374,605.500000
44:25:45,1541345490,2018-11-04T15:31:30,2018-11-04T09:31:30,2.006,5331.23,9.56,9.83,11.48,841.42,843.69,205.116669,43.82,1.0372,184,0,14.801,2.08570,4.20,52937,8.600000,12.966666,13.800000,8.600000,12.966666,13.800000,1288667.625000,387929.937500,57827.632813,5563.566895,1543.666626,605.633362
44:26:15,1541345520,2018-11-04T15:32:00,2018-11-04T09:32:00,2.009,5332.24,9.58,9.85,11.49,841.45,843.69,204.816666,43.85,1.0371,184,0,14.801,2.08342,4.20,52940,7.866667,11.933333,12.833333,7.866667,11.933333,12.833333,1289903.750000,388292.062500,57882.832031,5566.899902,1544.566650,606.099976
44:26:45,1541345550,2018-11-04T15:32:30,2018-11-04T09:32:30,2.010,5333.24,9.60,9.81,11.49,841.35,843.79,204.516663,43.91,1.0372,184,0,14.801,2.08712,4.20,52944,8.633333,13.100000,13.433333,8.633333,13.100000,13.433333,1291171.750000,388671.843750,57947.433594,5570.166504,1544.966675,606.500000
44:27:15,1541345580,2018-11-04T15:33:00,2018-11-04T09:33:00,2.011,5334.25,9.62,9.82,11.54,841.35,843.74,204.316666,43.90,1.0370,184,0,14.802,2.08228,4.20,52948,8.533334,13.800000,13.800000,8.533334,13.800000,13.800000,1292479.500000,389072.062500,58026.035156,5572.133301,1544.966675,606.500000
44:27:45,1541345610,2018-11-04T15:33:30,2018-11-04T09:33:30,2.011,5335.26,9.63,9.85,11.54,841.44,843.79,205.583328,44.37,1.0370,184,0,14.802,2.08171,4.20,52952,9.000000,14.400000,16.533333,9.000000,14.400000,16.533333,1293843.750000,389488.062500,58092.367188,5579.733398,1547.800049,607.033325
44:28:15,1541345640,2018-11-04T15:34:00,2018-11-04T09:34:00,2.010,5336.27,9.65,9.84,11.53,841.34,843.63,204.216660,43.90,1.0368,184,0,14.801,2.08770,4.20,52955,8.000000,14.300000,16.366667,8.000000,14.300000,16.366667,1295087.625000,389860.906250,58165.601563,5589.700195,1550.266724,607.599976
44:28:45,1541345670,2018-11-04T15:34:30,2018-11-04T09:34:30,2.011,5337.28,9.66,9.85,11.57,841.28,843.73,206.050003,43.67,1.0369,185,0,14.802,2.08456,4.20,52959,7.600000,13.733334,15.300000,7.600000,13.733334,15.300000,1296265.125000,390216.281250,58237.566406,5599.533203,1552.699951,608.233337
44:29:15,1541345700,2018-11-04T15:35:00,2018-11-04T09:35:00,2.005,5338.28,9.68,9.87,11.57,841.38,843.70,205.800003,43.81,1.0368,185,0,14.767,2.07318,4.20,52962,8.466666,13.366667,14.933333,8.466666,13.366667,14.933333,1297591.500000,390606.187500,58300.832031,5605.633301,1554.599976,608.233337
44:29:45,1541345730,2018-11-04T15:35:30,2018-11-04T09:35:30,2.005,5339.28,9.71,9.89,11.60,841.26,843.80,203.683334,43.82,1.0368,185,0,14.767,2.07744,4.20,52966,8.400000,13.100000,14.333333,8.400000,13.100000,14.333333,1298863.500000,390985.000000,58363.234375,5610.600098,1556.199951,608.233337
44:30:15,1541345760,2018-11-04T15:36:00,2018-11-04T09:36:00,2.006,5340.28,9.72,9.90,11.65,841.32,843.72,202.216660,43.50,1.0366,185,0,14.770,2.07943,4.20,52969,7.766667,12.433333,13.966666,7.766667,12.433333,13.966666,1300090.625000,391337.593750,58427.699219,5617.500000,1558.300049,608.299988
44:30:45,1541345790,2018-11-04T15:36:30,2018-11-04T09:36:30,2.005,5341.28,9.74,9.92,11.63,841.28,843.70,204.033340,43.45,1.0365,185,0,14.769,2.07431,4.20,52972,7.066667,13.866667,17.433332,7.066667,13.866667,17.433332,1301302.875000,391695.562500,58494.765625,5629.899902,1562.633301,610.266663
44:31:15,1541345820,2018-11-04T15:37:00,2018-11-04T09:37:00,2.007,5342.28,9.76,9.92,11.68,841.20,843.69,203.100006,43.68,1.0364,185,0,14.764,2.08142,4.13,52969,8.700000,12.600000,14.966666,8.700000,12.600000,14.966666,1302580.250000,392077.093750,58546.832031,5636.733398,1564.833374,612.400024
44:31:45,1541345850,2018-11-04T15:37:30,2018-11-04T09:37:30,2.005,5343.28,9.77,9.78,11.72,841.22,843.92,201.266663,43.41,1.0367,185,0,14.763,2.08370,4.12,52953,8.366667,12.100000,14.433333,8.366667,12.100000,14.433333,1303877.375000,392462.156250,58605.699219,5640.466797,1567.466675,613.299988
44:32:15,1541345880,2018-11-04T15:38:00,2018-11-04T09:38:00,2.003,5344.28,9.79,9.66,11.71,841.14,844.10,205.300003,43.50,1.0368,185,0,14.760,2.07744,4.12,52937,8.333333,13.466666,14.700000,8.333333,13.466666,14.700000,1305077.375000,392828.875000,58677.566406,5648.166504,1569.199951,614.266663
44:32:45,1541345910,2018-11-04T15:38:30,2018-11-04T09:38:30,2.003,5345.28,9.79,9.53,11.68,841.29,844.25,204.483337,43.37,1.0370,185,0,14.760,2.08000,4.12,52922,9.100000,13.000000,13.000000,9.100000,13.000000,13.000000,1306351.500000,393211.437500,58738.964844,5649.433105,1569.199951,614.266663
44:33:15,1541345940,2018-11-04T15:39:00,2018-11-04T09:39:00,2.003,5346.28,9.80,9.44,11.69,841.24,844.45,204.916672,43.42,1.0372,185,0,14.758,2.07517,4.11,52906,8.100000,11.100000,11.900000,8.100000,11.100000,11.900000,1307522.375000,393564.125000,58796.234375,5652.633301,1570.733276,614.266663
44:33:45,1541345970,2018-11-04T15:39:30,2018-11-04T09:39:30,2.003,5347.27,9.80,9.36,11.69,841.08,844.51,204.199997,43.50,1.0373,185,0,14.756,2.07517,4.11,52890,9.400000,14.466666,16.466667,9.400000,14.466666,16.466667,1308899.625000,393980.375000,58861.832031,5661.566895,1572.566650,614.866638
44:34:15,1541346000,2018-11-04T15:40:00,2018-11-04T09:40:00,2.000,5348.27,9.79,9.32,11.70,841.19,844.56,203.500000,43.43,1.0374,185,0,14.755,2.07431,4.10,52874,9.966666,14.600000,18.333334,9.966666,14.600000,18.333334,1310305.500000,394400.781250,58939.464844,5671.100098,1577.333374,615.666687
44:34:45,1541346030,2018-11-04T15:40:30,2018-11-04T09:40:30,2.003,5349.27,9.80,9.25,11.73,841.24,844.66,204.266663,43.38,1.0375,185,0,14.756,2.07801,4.11,52859,8.933333,11.733334,12.300000,8.933333,11.733334,12.300000,1311628.375000,394783.656250,58985.699219,5673.433105,1577.866699,616.000000
44:35:15,1541346060,2018-11-04T15:41:00,2018-11-04T09:41:00,2.003,5350.27,9.81,9.23,11.73,841.29,844.79,202.850006,43.42,1.0376,185,0,14.753,2.07801,4.10,52843,7.933333,12.233334,13.166667,7.933333,12.233334,13.166667,1312908.875000,395163.437500,59049.601563,5675.266602,1578.599976,616.733337
44:35:45,1541346090,2018-11-04T15:41:30,2018-11-04T09:41:30,2.002,5351.26,9.83,9.20,11.79,841.23,844.83,203.416672,43.39,1.0376,185,0,14.755,2.08057,4.11,52827,9.333333,11.800000,12.600000,9.333333,11.800000,12.600000,1314225.875000,395547.031250,59103.800781,5678.600098,1579.599976,617.033325
44:36:15,1541346120,2018-11-04T15:42:00,2018-11-04T09:42:00,2.002,5352.26,9.83,9.14,11.69,841.21,844.88,205.283340,43.36,1.0377,185,0,14.755,2.07687,4.10,52811,9.066667,13.833333,17.400000,9.066667,13.833333,17.400000,1315564.375000,395947.656250,59169.332031,5688.633301,1583.833374,618.599976
44:36:45,1541346150,2018-11-04T15:42:30,2018-11-04T09:42:30,2.002,5353.25,9.84,9.11,11.72,841.22,844.96,203.233337,43.46,1.0377,185,0,14.753,2.07687,4.10,52796,7.533333,12.533334,13.833333,7.533333,12.533334,13.833333,1316765.125000,396303.375000,59231.933594,5695.266602,1585.066650,619.133362
44:37:15,1541346180,2018-11-04T15:43:00,2018-11-04T09:43:00,2.003,5354.25,9.86,9.11,11.77,841.15,844.98,205.899994,43.59,1.0377,185,0,14.755,2.07886,4.10,52780,8.466666,11.933333,14.800000,8.466666,11.933333,14.800000,1317921.625000,396648.968750,59294.535156,5702.566895,1588.166626,620.233337
44:37:45,1541346210,2018-11-04T15:43:30,2018-11-04T09:43:30,2.003,5355.25,9.88,9.11,11.79,841.29,845.00,205.316666,43.66,1.0376,185,0,14.753,2.07915,4.10,52764,7.600000,12.933333,16.299999,7.600000,12.933333,16.299999,1319147.750000,397023.562500,59367.265625,5710.933105,1591.366699,622.033325
44:38:15,1541346240,2018-11-04T15:44:00,2018-11-04T09:44:00,2.001,5356.25,9.90,9.11,11.76,841.19,845.10,204.183334,43.75,1.0376,185,0,14.756,2.07318,4.10,52748,8.900000,11.666667,12.100000,8.900000,11.666667,12.100000,1320440.250000,397401.312500,59416.800781,5713.200195,1591.699951,622.033325
44:38:45,1541346270,2018-11-04T15:44:30,2018-11-04T09:44:30,2.001,5357.24,9.93,9.10,11.77,841.21,845.10,203.850006,43.60,1.0375,185,0,14.753,2.07431,4.10,52732,7.733333,12.100000,13.366667,7.733333,12.100000,13.366667,1321583.375000,397749.843750,59487.800781,5718.433105,1593.233276,622.033325
44:39:15,1541346300,2018-11-04T15:45:00,2018-11-04T09:45:00,2.003,5358.24,9.95,9.14,11.80,841.23,845.18,204.266663,43.65,1.0375,185,0,14.755,2.07915,4.10,52717,8.600000,13.000000,13.233334,8.600000,13.000000,13.233334,1322737.875000,398107.093750,59564.199219,5722.566895,1593.466675,622.033325
44:39:45,1541346330,2018-11-04T15:45:30,2018-11-04T09:45:30,2.003,5359.24,9.96,9.13,11.85,841.28,845.08,205.050003,43.87,1.0374,185,0,14.755,2.07687,4.09,52701,8.200000,10.366667,10.466666,8.200000,10.366667,10.466666,1323856.250000,398448.781250,59606.464844,5724.666504,1593.666626,622.033325
44:40:15,1541346360,2018-11-04T15:46:00,2018-11-04T09:46:00,2.005,5360.24,10.00,9.20,11.88,841.24,845.17,203.866669,43.45,1.0374,185,0,14.753,2.07829,4.09,52685,6.466667,11.066667,11.833333,6.466667,11.066667,11.833333,1324917.500000,398769.593750,59665.000000,5730.799805,1595.199951,622.033325
44:40:45,1541346390,2018-11-04T15:46:30,2018-11-04T09:46:30,2.005,5361.24,10.03,9.23,11.90,841.34,845.09,205.949997,43.54,1.0371,185,0,14.753,2.07858,4.09,52669,8.600000,11.466666,13.000000,8.600000,11.466666,13.000000,1326143.500000,399134.218750,59717.933594,5734.200195,1596.533325,622.900024
44:41:15,1541346420,2018-11-04T15:47:00,2018-11-04T09:47:00,2.006,5362.24,10.08,9.24,11.92,841.30,845.16,204.100006,44.14,1.0370,185,0,14.753,2.08086,4.09,52654,8.600000,13.800000,14.666667,8.600000,13.800000,14.666667,1327438.000000,399523.375000,59791.265625,5738.700195,1597.800049,622.900024
44:41:45,1541346450,2018-11-04T15:47:30,2018-11-04T09:47:30,2.004,5363.24,10.11,9.26,11.97,841.19,845.10,208.050003,43.48,1.0368,185,0,14.757,2.07915,4.09,52638,7.933333,10.900000,11.333333,7.933333,10.900000,11.333333,1328644.000000,399879.625000,59838.000000,5741.366699,1598.566650,622.900024
44:42:15,1541346480,2018-11-04T15:48:00,2018-11-04T09:48:00,2.006,5364.24,10.16,9.31,11.98,841.22,845.17,205.616669,43.13,1.0368,185,0,14.757,2.08256,4.09,52621,8.100000,15.166667,15.700000,8.100000,15.166667,15.700000,1329887.500000,400265.125000,59913.199219,5752.833496,1599.099976,622.900024
44:42:45,1541346510,2018-11-04T15:48:30,2018-11-04T09:48:30,2.007,5365.24,10.19,9.34,12.02,841.22,845.10,206.366669,43.68,1.0365,185,0,14.756,2.08456,4.09,52605,8.300000,17.200001,18.166666,8.300000,17.200001,18.166666,1331204.250000,400666.281250,59992.132813,5770.833496,1600.099976,623.299988
44:43:15,1541346540,2018-11-04T15:49:00,2018-11-04T09:49:00,2.009,5366.25,10.22,9.39,12.10,841.13,845.06,204.666672,43.20,1.0364,185,0,14.758,2.08000,4.09,52589,7.500000,12.800000,14.566667,7.500000,12.800000,14.566667,1332420.125000,401028.625000,60048.000000,5780.200195,1602.199951,624.000000
44:43:45,1541346570,2018-11-04T15:49:30,2018-11-04T09:49:30,2.010,5367.26,10.27,9.52,12.10,841.22,844.98,205.850006,43.53,1.0361,185,0,14.761,2.08342,4.20,52589,9.600000,14.700000,15.100000,9.600000,14.700000,15.100000,1333843.750000,401458.562500,60113.066406,5788.666504,1602.699951,624.166687
44:44:15,1541346600,2018-11-04T15:50:00,2018-11-04T09:50:00,2.013,5368.27,10.31,9.79,12.17,841.24,844.62,206.916672,42.99,1.0355,186,0,14.767,2.08741,4.20,52602,9.400000,13.666667,14.066667,9.400000,13.666667,14.066667,1335144.500000,401850.781250,60186.601563,5791.666504,1603.099976,624.299988
44:44:45,1541346630,2018-11-04T15:50:30,2018-11-04T09:50:30,2.009,5369.28,10.38,10.04,12.19,841.19,844.22,205.433334,43.50,1.0347,186,0,14.739,2.07772,4.20,52614,8.766666,13.133333,15.466666,8.766666,13.133333,15.466666,1336412.250000,402238.375000,60254.199219,5797.100098,1605.866699,625.033325
44:45:15,1541346660,2018-11-04T15:51:00,2018-11-04T09:51:00,2.014,5370.29,10.42,10.29,12.30,841.13,844.01,204.566666,43.57,1.0343,187,0,14.740,2.08256,4.20,52625,9.333333,13.600000,15.833333,9.333333,13.600000,15.833333,1337720.625000,402634.468750,60321.601563,5804.466797,1608.266724,626.266663
44:45:45,1541346690,2018-11-04T15:51:30,2018-11-04T09:51:30,2.010,5371.29,10.48,10.45,12.34,841.30,843.88,201.883331,43.19,1.0340,188,0,14.713,2.07915,4.20,52635,9.333333,14.166667,15.166667,9.333333,14.166667,15.166667,1339073.625000,403044.843750,60388.601563,5809.899902,1609.099976,626.766663
44:46:15,1541346720,2018-11-04T15:52:00,2018-11-04T09:52:00,2.006,5372.30,10.55,10.67,12.38,841.15,843.66,202.266663,42.91,1.0334,188,0,14.679,2.07034,4.20,52645,7.600000,13.000000,14.066667,7.600000,13.000000,14.066667,1340327.750000,403419.187500,60444.132813,5817.833496,1610.000000,627.133362
44:46:45,1541346750,2018-11-04T15:52:30,2018-11-04T09:52:30,2.007,5373.30,10.59,10.73,12.44,841.13,843.61,203.833328,42.47,1.0332,188,0,14.681,2.07431,4.20,52655,7.000000,11.800000,12.333333,7.000000,11.800000,12.333333,1341502.000000,403770.593750,60499.800781,5822.533203,1610.500000,627.633362
44:47:15,1541346780,2018-11-04T15:53:00,2018-11-04T09:53:00,2.009,5374.31,10.68,10.91,12.48,841.27,843.49,205.850006,42.56,1.0327,188,0,14.682,2.07630,4.20,52665,7.500000,10.733334,10.733334,7.500000,10.733334,10.733334,1342694.750000,404131.187500,60543.464844,5824.733398,1610.500000,627.633362
44:47:45,1541346810,2018-11-04T15:53:30,2018-11-04T09:53:30,2.010,5375.32,10.73,11.03,12.56,841.21,843.41,200.699997,42.12,1.0325,189,0,14.685,2.07517,4.20,52674,7.000000,9.900000,11.033334,7.000000,9.900000,11.033334,1343837.125000,404470.562500,60587.464844,5827.566895,1611.599976,627.799988
44:48:15,1541346840,2018-11-04T15:54:00,2018-11-04T09:54:00,2.006,5376.32,10.78,11.12,12.59,841.19,843.32,201.399994,41.92,1.0322,189,0,14.651,2.07630,4.20,52683,8.666667,12.133333,14.466666,8.666667,12.133333,14.466666,1345144.250000,404867.187500,60642.632813,5832.433105,1613.966675,628.500000
44:48:45,1541346870,2018-11-04T15:54:30,2018-11-04T09:54:30,2.009,5377.32,10.83,11.19,12.66,841.18,843.32,203.449997,41.80,1.0320,189,0,14.657,2.07915,4.20,52691,6.833333,11.033334,11.733334,6.833333,11.033334,11.733334,1346233.875000,405190.781250,60693.300781,5836.100098,1615.033325,629.200012
44:49:15,1541346900,2018-11-04T15:55:00,2018-11-04T09:55:00,2.008,5378.33,10.88,11.33,12.70,841.30,843.23,198.916672,41.65,1.0317,189,0,14.656,2.07573,4.20,52700,7.433333,11.600000,12.300000,7.433333,11.600000,12.300000,1347463.250000,405548.968750,60748.367188,5838.166504,1615.699951,629.366638
44:49:45,1541346930,2018-11-04T15:55:30,2018-11-04T09:55:30,2.011,5379.34,10.93,11.35,12.77,841.13,843.18,203.699997,41.31,1.0315,190,0,14.654,2.07659,4.20,52708,7.566667,13.800000,15.333333,7.566667,13.800000,15.333333,1348726.125000,405927.843750,60818.566406,5844.399902,1618.233276,630.266663
44:50:15,1541346960,2018-11-04T15:56:00,2018-11-04T09:56:00,2.005,5380.34,10.98,11.43,12.80,841.14,842.99,199.583328,41.41,1.0311,190,0,14.623,2.06807,4.20,52717,7.666667,14.100000,16.200001,7.666667,14.100000,16.200001,1350063.500000,406319.218750,60888.832031,5854.566895,1620.800049,631.966675
44:50:45,1541346990,2018-11-04T15:56:30,2018-11-04T09:56:30,2.006,5381.34,11.01,11.43,12.82,841.19,843.06,200.866669,41.10,1.0311,190,0,14.625,2.06807,4.20,52725,7.066667,10.233334,10.233334,7.066667,10.233334,10.233334,1351172.125000,406645.093750,60932.832031,5856.433105,1620.833374,631.966675
44:51:15,1541347020,2018-11-04T15:57:00,2018-11-04T09:57:00,2.008,5382.35,11.05,11.53,12.90,841.10,843.11,200.783340,41.01,1.0310,190,0,14.626,2.07517,4.20,52733,7.033333,10.933333,11.333333,7.033333,10.933333,11.333333,1352229.125000,406971.156250,60977.964844,5860.733398,1621.533325,631.966675
44:51:45,1541347050,2018-11-04T15:57:30,2018-11-04T09:57:30,2.009,5383.35,11.09,11.59,12.92,841.03,843.03,203.916672,40.83,1.0307,190,0,14.625,2.07119,4.20,52740,7.600000,11.366667,12.266666,7.600000,11.366667,12.266666,1353367.500000,407327.843750,61035.964844,5863.866699,1623.066650,632.533325
44:52:15,1541347080,2018-11-04T15:58:00,2018-11-04T09:58:00,2.009,5384.36,11.13,11.62,13.00,841.18,842.92,203.783340,40.72,1.0304,190,0,14.623,2.07318,4.20,52748,7.100000,11.900000,12.900000,7.100000,11.900000,12.900000,1354484.625000,407666.468750,61099.101563,5870.133301,1624.566650,633.599976
44:52:45,1541347110,2018-11-04T15:58:30,2018-11-04T09:58:30,2.011,5385.37,11.16,11.67,12.99,841.10,842.92,203.416672,40.63,1.0303,191,0,14.627,2.07232,4.20,52755,7.766667,13.466666,14.466666,7.766667,13.466666,14.466666,1355779.250000,408047.000000,61165.101563,5875.833496,1625.566650,634.166687
44:53:15,1541347140,2018-11-04T15:59:00,2018-11-04T09:59:00,2.006,5386.37,11.22,11.70,13.05,841.08,842.80,204.316666,40.84,1.0300,191,0,14.594,2.06580,4.20,52762,8.000000,12.666667,13.200000,8.000000,12.666667,13.200000,1357023.750000,408424.093750,61224.535156,5882.333496,1626.333374,634.533325
44:53:45,1541347170,2018-11-04T15:59:30,2018-11-04T09:59:30,2.005,5387.37,11.26,11.77,13.06,841.12,842.90,202.766663,40.79,1.0299,191,0,14.594,2.06523,4.20,52770,7.300000,12.766666,14.033334,7.300000,12.766666,14.033334,1358188.375000,408782.906250,61288.433594,5888.000000,1627.633301,635.400024
44:54:15,1541347200,2018-11-04T16:00:00,2018-11-04T10:00:00,2.007,5388.37,11.29,11.78,13.12,840.98,842.87,204.283340,40.55,1.0298,191,0,14.598,2.07204,4.20,52777,6.733333,11.066667,11.600000,6.733333,11.066667,11.600000,1359259.875000,409103.500000,61349.433594,5892.166504,1628.433350,635.400024
44:54:45,1541347230,2018-11-04T16:00:30,2018-11-04T10:00:30,2.008,5389.38,11.33,11.84,13.20,841.00,842.84,204.949997,40.99,1.0296,191,0,14.599,2.07005,4.20,52784,7.966667,14.100000,15.566667,7.966667,14.100000,15.566667,1360558.375000,409495.031250,61426.765625,5897.666504,1630.366699,636.166687
44:55:15,1541347260,2018-11-04T16:01:00,2018-11-04T10:01:00,2.011,5390.39,11.36,11.85,13.20,841.12,842.94,205.949997,40.57,1.0296,191,0,14.598,2.06863,4.20,52790,7.900000,12.166667,12.600000,7.900000,12.166667,12.600000,1361805.125000,409876.906250,61485.566406,5901.500000,1631.233276,636.266663
44:55:45,1541347290,2018-11-04T16:01:30,2018-11-04T10:01:30,2.009,5391.40,11.39,11.87,13.22,841.09,842.83,202.566666,40.14,1.0294,191,0,14.599,2.06495,4.20,52797,9.333333,13.133333,14.366667,9.333333,13.133333,14.366667,1363177.125000,410293.125000,61538.964844,5908.633301,1632.733276,636.533325
44:56:15,1541347320,2018-11-04T16:02:00,2018-11-04T10:02:00,2.011,5392.41,11.44,11.92,13.27,840.97,842.85,203.583328,39.97,1.0292,192,0,14.601,2.07204,4.20,52804,8.866667,12.366667,13.733334,8.866667,12.366667,13.733334,1364496.000000,410692.281250,61602.464844,5913.399902,1634.133301,637.133362
44:56:45,1541347350,2018-11-04T16:02:30,2018-11-04T10:02:30,2.007,5393.41,11.48,11.93,13.30,841.06,842.85,203.550003,40.48,1.0291,192,0,14.569,2.06296,4.20,52810,9.133333,12.366667,13.533334,9.133333,12.366667,13.533334,1365789.375000,411093.968750,61667.035156,5916.200195,1635.533325,637.133362
44:57:15,1541347380,2018-11-04T16:03:00,2018-11-04T10:03:00,2.007,5394.41,11.53,11.99,13.35,840.97,842.89,198.949997,40.53,1.0289,192,0,14.568,2.07119,4.20,52816,9.533334,14.133333,17.299999,9.533334,14.133333,17.299999,1367173.875000,411519.156250,61747.500000,5925.666504,1639.533325,637.766663
44:57:45,1541347410,2018-11-04T16:03:30,2018-11-04T10:03:30,2.007,5395.42,11.55,12.05,13.38,840.94,842.84,201.883331,40.02,1.0288,192,0,14.567,2.07374,4.20,52822,9.066667,15.333333,16.200001,9.066667,15.333333,16.200001,1368554.625000,411945.218750,61818.367188,5934.100098,1640.633301,638.866638
44:58:15,1541347440,2018-11-04T16:04:00,2018-11-04T10:04:00,2.009,5396.43,11.59,12.09,13.40,841.06,842.88,203.899994,40.30,1.0287,192,0,14.570,2.06126,4.20,52828,9.300000,14.433333,14.900000,9.300000,14.433333,14.900000,1369907.625000,412353.343750,61904.964844,5937.500000,1641.466675,638.866638
44:58:45,1541347470,2018-11-04T16:04:30,2018-11-04T10:04:30,2.010,5397.43,11.61,12.10,13.43,841.00,842.85,203.016663,39.96,1.0286,192,0,14.569,2.06949,4.20,52834,7.800000,11.733334,12.033334,7.800000,11.733334,12.033334,1371133.250000,412722.562500,61966.699219,5940.233398,1641.833374,638.866638
44:59:15,1541347500,2018-11-04T16:05:00,2018-11-04T10:05:00,2.010,5398.44,11.65,12.12,13.47,841.15,842.82,204.600006,39.78,1.0284,192,0,14.567,2.06495,4.20,52840,11.000000,16.833334,17.166666,11.000000,16.833334,17.166666,1372683.500000,413195.843750,62052.433594,5950.266602,1642.699951,638.900024
44:59:45,1541347530,2018-11-04T16:05:30,2018-11-04T10:05:30,2.009,5399.45,11.68,12.17,13.50,840.98,842.97,201.816666,39.98,1.0285,192,0,14.569,2.06268,4.20,52846,9.900000,15.366667,17.400000,9.900000,15.366667,17.400000,1374085.875000,413616.906250,62139.765625,5959.466797,1645.566650,640.599976
45:00:15,1541347560,2018-11-04T16:06:00,2018-11-04T10:06:00,2.010,5400.46,11.71,12.18,13.55,840.98,842.84,203.366669,39.67,1.0282,192,0,14.572,2.06807,4.20,52852,9.400000,14.966666,15.800000,9.400000,14.966666,15.800000,1375505.875000,414034.875000,62219.898438,5966.533203,1646.633301,640.599976
45:00:45,1541347590,2018-11-04T16:06:30,2018-11-04T10:06:30,2.011,5401.47,11.75,12.25,13.59,841.04,842.86,204.783340,39.92,1.0281,193,0,14.570,2.06665,4.20,52857,7.766667,12.033334,12.466666,7.766667,12.033334,12.466666,1376771.250000,414411.718750,62279.535156,5970.666504,1647.099976,641.066650
45:01:15,1541347620,2018-11-04T16:07:00,2018-11-04T10:07:00,2.006,5402.47,11.80,12.25,13.59,840.95,842.83,201.533340,39.61,1.0279,193,0,14.538,2.06268,4.20,52863,7.566667,12.500000,16.166666,7.566667,12.500000,16.166666,1378037.375000,414780.937500,62355.500000,5979.000000,1650.933350,643.966675
45:01:45,1541347650,2018-11-04T16:07:30,2018-11-04T10:07:30,2.007,5403.47,11.83,12.29,13.64,841.10,842.87,199.500000,39.85,1.0278,193,0,14.540,2.06523,4.20,52868,10.533334,15.466666,17.066668,10.533334,15.466666,17.066668,1379566.125000,415234.125000,62432.632813,5985.399902,1653.166626,644.933350
45:02:15,1541347680,2018-11-04T16:08:00,2018-11-04T10:08:00,2.008,5404.48,11.87,12.32,13.67,841.10,842.87,204.300003,40.05,1.0276,193,0,14.540,2.06183,4.20,52873,9.900000,14.800000,15.233334,9.900000,14.800000,15.233334,1381070.125000,415673.000000,62509.699219,5988.366699,1653.533325,644.933350
45:02:45,1541347710,2018-11-04T16:08:30,2018-11-04T10:08:30,2.009,5405.48,11.89,12.42,13.70,841.09,842.79,203.699997,39.91,1.0275,193,0,14.541,2.06636,4.20,52879,10.800000,17.600000,18.933332,10.800000,17.600000,18.933332,1382618.125000,416127.781250,62596.101563,6001.133301,1655.133301,645.333313
45:03:15,1541347740,2018-11-04T16:09:00,2018-11-04T10:09:00,2.010,5406.49,11.93,12.46,13.74,841.05,842.84,200.066666,39.38,1.0274,194,0,14.542,2.06495,4.20,52884,9.266666,15.366667,15.433333,9.266666,15.366667,15.433333,1384028.250000,416545.375000,62672.566406,6012.533203,1655.166626,645.333313
45:03:45,1541347770,2018-11-04T16:09:30,2018-11-04T10:09:30,2.005,5407.49,11.97,12.45,13.80,841.09,842.85,202.433334,39.56,1.0273,194,0,14.510,2.05674,4.20,52889,8.666667,12.700000,13.933333,8.666667,12.700000,13.933333,1385329.750000,416941.718750,62731.566406,6017.000000,1656.800049,645.966675
45:04:15,1541347800,2018-11-04T16:10:00,2018-11-04T10:10:00,2.005,5408.49,11.98,12.52,13.82,841.01,842.91,202.016663,38.89,1.0273,194,0,14.509,2.05815,4.20,52894,9.266666,15.800000,20.133333,9.266666,15.800000,20.133333,1386855.875000,417398.937500,62812.433594,6028.333496,1662.400024,647.766663
45:04:45,1541347830,2018-11-04T16:10:30,2018-11-04T10:10:30,2.005,5409.49,12.03,12.57,13.86,841.05,842.90,205.166672,38.96,1.0271,194,0,14.509,2.05844,4.20,52899,10.333333,15.633333,17.033333,10.333333,15.633333,17.033333,1388305.625000,417844.625000,62875.234375,6037.433105,1664.233276,648.666687
45:05:15,1541347860,2018-11-04T16:11:00,2018-11-04T10:11:00,2.007,5410.49,12.06,12.57,13.85,841.14,842.89,204.766663,39.08,1.0270,194,0,14.511,2.05561,4.20,52903,9.200000,15.000000,15.766666,9.200000,15.000000,15.766666,1389688.500000,418260.343750,62937.632813,6046.133301,1665.466675,648.766663
45:05:45,1541347890,2018-11-04T16:11:30,2018-11-04T10:11:30,2.009,5411.50,12.09,12.60,13.91,841.09,842.81,201.466660,38.71,1.0268,194,0,14.511,2.06580,4.20,52908,7.366667,12.266666,12.866667,7.366667,12.266666,12.866667,1390921.500000,418625.187500,63001.566406,6051.366699,1666.333374,648.766663
45:06:15,1541347920,2018-11-04T16:12:00,2018-11-04T10:12:00,2.008,5412.51,12.12,12.68,13.94,841.08,842.79,202.666672,38.38,1.0267,194,0,14.510,2.06296,4.20,52913,9.333333,14.400000,14.400000,9.333333,14.400000,14.400000,1392274.125000,419035.718750,63084.101563,6056.399902,1666.333374,648.766663
45:06:45,1541347950,2018-11-04T16:12:30,2018-11-04T10:12:30,2.009,5413.52,12.16,12.72,13.95,841.15,842.72,205.516663,38.88,1.0264,194,0,14.510,2.05702,4.20,52917,8.800000,14.900000,15.233334,8.800000,14.900000,15.233334,1393703.500000,419469.781250,63158.500000,6060.266602,1666.699951,648.766663
45:07:15,1541347980,2018-11-04T16:13:00,2018-11-04T10:13:00,2.010,5414.52,12.18,12.73,13.98,840.93,842.70,203.750000,38.46,1.0264,194,0,14.513,2.05985,4.20,52921,10.466666,18.533333,19.266666,10.466666,18.533333,19.266666,1395210.875000,419924.562500,63251.699219,6074.899902,1667.900024,648.766663
45:07:45,1541348010,2018-11-04T16:13:30,2018-11-04T10:13:30,2.011,5415.53,12.22,12.77,14.02,841.00,842.75,204.500000,38.48,1.0263,194,0,14.512,2.06240,4.20,52926,9.533334,13.566667,14.433333,9.533334,13.566667,14.433333,1396666.750000,420353.281250,63314.898438,6080.433105,1669.099976,648.766663
45:08:15,1541348040,2018-11-04T16:14:00,2018-11-04T10:14:00,2.010,5416.54,12.24,12.84,14.08,841.13,842.64,204.899994,38.37,1.0261,194,0,14.511,2.06070,4.20,52930,10.100000,18.366667,19.366667,10.100000,18.366667,19.366667,1398211.750000,420821.937500,63405.367188,6095.966797,1670.699951,649.700012
45:08:45,1541348070,2018-11-04T16:14:30,2018-11-04T10:14:30,2.011,5417.55,12.26,12.84,14.07,840.99,842.76,200.866669,38.69,1.0261,195,0,14.512,2.06410,4.20,52934,10.766666,17.966667,18.466667,10.766666,17.966667,18.466667,1399760.250000,421296.156250,63494.234375,6108.633301,1671.366699,649.799988
45:09:15,1541348100,2018-11-04T16:15:00,2018-11-04T10:15:00,2.005,5418.55,12.29,12.85,14.15,841.04,842.89,200.649994,38.20,1.0262,195,0,14.481,2.05900,4.20,52939,8.533334,17.033333,18.133333,8.533334,17.033333,18.133333,1401229.625000,421733.187500,63577.699219,6124.200195,1672.500000,649.799988
45:09:45,1541348130,2018-11-04T16:15:30,2018-11-04T10:15:30,2.005,5419.55,12.32,12.89,14.15,841.00,842.78,203.483337,38.83,1.0259,195,0,14.485,2.05504,4.20,52943,10.533334,16.966667,19.100000,10.533334,16.966667,19.100000,1402820.875000,422213.781250,63658.101563,6135.466797,1674.533325,650.599976
45:10:15,1541348160,2018-11-04T16:16:00,2018-11-04T10:16:00,2.007,5420.55,12.33,12.94,14.15,841.05,842.65,198.666672,38.29,1.0257,195,0,14.485,2.06013,4.20,52947,10.933333,19.866667,22.466667,10.933333,19.866667,22.466667,1404467.250000,422703.500000,63767.101563,6153.166504,1677.133301,651.866638
45:10:45,1541348190,2018-11-04T16:16:30,2018-11-04T10:16:30,2.005,5421.55,12.36,12.96,14.19,840.96,842.73,205.149994,38.06,1.0257,195,0,14.485,2.05561,4.20,52951,9.766666,16.900000,18.100000,9.766666,16.900000,18.100000,1405896.125000,423141.687500,63868.964844,6162.299805,1678.633301,652.700012
45:11:15,1541348220,2018-11-04T16:17:00,2018-11-04T10:17:00,2.005,5422.55,12.36,12.99,14.21,840.99,842.68,201.399994,37.73,1.0257,195,0,14.485,2.05476,4.20,52955,8.666667,14.000000,14.000000,8.666667,14.000000,14.000000,1407271.750000,423551.843750,63935.234375,6167.133301,1678.633301,652.700012
45:11:45,1541348250,2018-11-04T16:17:30,2018-11-04T10:17:30,2.006,5423.56,12.37,13.01,14.22,840.91,842.54,203.533340,37.57,1.0255,195,0,14.485,2.05957,4.20,52958,9.700000,15.366667,15.533334,9.700000,15.366667,15.533334,1408695.500000,423989.812500,64007.964844,6172.233398,1679.000000,652.700012
45:12:15,1541348280,2018-11-04T16:18:00,2018-11-04T10:18:00,2.008,5424.56,12.39,13.02,14.22,840.98,842.64,203.133331,37.85,1.0255,195,0,14.484,2.05844,4.20,52962,9.300000,14.566667,15.633333,9.300000,14.566667,15.633333,1410031.500000,424399.906250,64064.367188,6182.866699,1680.366699,652.700012
45:12:45,1541348310,2018-11-04T16:18:30,2018-11-04T10:18:30,2.008,5425.57,12.39,13.06,14.26,840.90,842.49,198.816666,38.10,1.0253,195,0,14.487,2.06013,4.20,52966,10.200000,14.533334,14.600000,10.200000,14.533334,14.600000,1411447.375000,424835.375000,64126.167969,6187.166504,1680.633301,652.966675
45:13:15,1541348340,2018-11-04T16:19:00,2018-11-04T10:19:00,2.007,5426.57,12.40,13.06,14.27,840.98,842.54,204.133331,37.84,1.0254,195,0,14.486,2.05476,4.20,52969,9.733334,15.933333,16.666666,9.733334,15.933333,16.666666,1412916.375000,425273.187500,64208.101563,6192.600098,1681.466675,653.566650
45:13:45,1541348370,2018-11-04T16:19:30,2018-11-04T10:19:30,2.007,5427.58,12.40,13.10,14.28,840.98,842.54,201.533340,37.61,1.0254,195,0,14.484,2.05617,4.20,52973,8.000000,13.633333,14.433333,8.000000,13.633333,14.433333,1414203.500000,425664.843750,64276.500000,6199.333496,1682.900024,653.566650
45:14:15,1541348400,2018-11-04T16:20:00,2018-11-04T10:20:00,2.008,5428.58,12.40,13.07,14.27,840.87,842.52,202.883331,38.00,1.0253,195,0,14.485,2.05900,4.20,52977,10.366667,15.400000,16.266666,10.366667,15.400000,16.266666,1415676.500000,426107.156250,64339.167969,6205.233398,1684.699951,654.433350
45:14:45,1541348430,2018-11-04T16:20:30,2018-11-04T10:20:30,2.006,5429.58,12.40,13.05,14.27,840.90,842.39,205.000000,37.39,1.0252,195,0,14.487,2.05589,4.20,52980,10.466666,14.900000,15.366667,10.466666,14.900000,15.366667,1417164.375000,426551.187500,64410.765625,6209.200195,1685.566650,654.433350
45:15:15,1541348460,2018-11-04T16:21:00,2018-11-04T10:21:00,2.008,5430.59,12.39,13.12,14.28,840.90,842.44,202.350006,37.55,1.0253,195,0,14.486,2.06126,4.20,52983,8.900000,13.033334,13.233334,8.900000,13.033334,13.233334,1418513.125000,426944.062500,64467.898438,6213.200195,1685.566650,654.433350
45:15:45,1541348490,2018-11-04T16:21:30,2018-11-04T10:21:30,2.009,5431.59,12.38,13.09,14.27,840.96,842.39,202.016663,37.61,1.0253,195,0,14.487,2.05985,4.20,52987,10.266666,15.566667,16.833334,10.266666,15.566667,16.833334,1420025.125000,427395.375000,64543.167969,6222.000000,1687.300049,654.433350
45:16:15,1541348520,2018-11-04T16:22:00,2018-11-04T10:22:00,2.007,5432.60,12.38,13.05,14.27,840.85,842.44,203.066666,37.77,1.0253,195,0,14.484,2.06098,4.13,52988,10.500000,15.500000,16.466667,10.500000,15.500000,16.466667,1421540.625000,427856.593750,64613.898438,6226.399902,1688.833374,655.033325
45:16:45,1541348550,2018-11-04T16:22:30,2018-11-04T10:22:30,2.008,5433.60,12.37,13.00,14.26,840.75,842.64,202.000000,37.98,1.0256,195,0,14.480,2.06070,4.13,52972,10.766666,16.000000,16.433332,10.766666,16.000000,16.433332,1423122.375000,428329.625000,64683.632813,6229.299805,1690.099976,655.299988
45:17:15,1541348580,2018-11-04T16:23:00,2018-11-04T10:23:00,2.006,5434.60,12.35,12.85,14.23,840.73,842.65,203.333328,38.16,1.0257,195,0,14.479,2.05702,4.13,52957,10.800000,16.066668,17.966667,10.800000,16.066668,17.966667,1424627.500000,428783.375000,64772.632813,6236.966797,1692.366699,656.566650
45:17:45,1541348610,2018-11-04T16:23:30,2018-11-04T10:23:30,2.006,5435.61,12.34,12.72,14.22,840.91,842.83,203.600006,38.22,1.0259,195,0,14.476,2.05787,4.12,52941,9.866667,13.500000,14.833333,9.866667,13.500000,14.833333,1426102.625000,429220.781250,64829.000000,6242.799805,1693.599976,657.000000
45:18:15,1541348640,2018-11-04T16:24:00,2018-11-04T10:24:00,2.004,5436.61,12.32,12.61,14.23,840.87,842.89,199.616669,38.22,1.0261,195,0,14.475,2.05674,4.11,52925,10.100000,14.966666,16.266666,10.100000,14.966666,16.266666,1427623.500000,429674.406250,64900.832031,6249.066895,1695.199951,657.099976
45:18:45,1541348670,2018-11-04T16:24:30,2018-11-04T10:24:30,2.004,5437.60,12.30,12.54,14.19,840.66,843.02,202.583328,38.29,1.0263,195,0,14.472,2.05391,4.12,52910,10.300000,18.533333,20.366667,10.300000,18.533333,20.366667,1429175.250000,430145.468750,65001.464844,6264.299805,1697.366699,657.766663
45:19:15,1541348700,2018-11-04T16:25:00,2018-11-04T10:25:00,2.003,5438.60,12.29,12.46,14.15,840.66,842.99,203.466660,38.35,1.0263,195,0,14.473,2.05137,4.12,52894,10.366667,18.166666,19.533333,10.366667,18.166666,19.533333,1430765.625000,430635.500000,65086.066406,6279.366699,1698.733276,658.466675
45:19:45,1541348730,2018-11-04T16:25:30,2018-11-04T10:25:30,2.002,5439.60,12.28,12.38,14.18,840.80,843.17,200.983337,38.24,1.0266,195,0,14.472,2.05900,4.11,52878,10.266666,15.800000,17.166666,10.266666,15.800000,17.166666,1432252.250000,431080.625000,65159.667969,6291.733398,1700.933350,658.466675
45:20:15,1541348760,2018-11-04T16:26:00,2018-11-04T10:26:00,2.003,5440.60,12.26,12.29,14.15,840.91,843.33,201.733337,38.38,1.0268,195,0,14.471,2.05391,4.11,52862,10.800000,18.433332,20.000000,10.800000,18.433332,20.000000,1433824.625000,431559.968750,65245.933594,6310.100098,1703.166626,658.633362
45:20:45,1541348790,2018-11-04T16:26:30,2018-11-04T10:26:30,2.001,5441.59,12.26,12.21,14.11,840.73,843.43,200.533340,38.92,1.0269,195,0,14.469,2.06042,4.11,52847,11.466666,17.966667,20.500000,11.466666,17.966667,20.500000,1435464.500000,432061.187500,65339.867188,6323.299805,1706.433350,660.266663
45:21:15,1541348820,2018-11-04T16:27:00,2018-11-04T10:27:00,2.001,5442.59,12.25,12.21,14.11,840.75,843.28,202.333328,39.01,1.0268,195,0,14.468,2.05335,4.11,52831,11.000000,15.933333,16.966667,11.000000,15.933333,16.966667,1437069.875000,432550.000000,65402.265625,6330.899902,1707.300049,661.066650
45:21:45,1541348850,2018-11-04T16:27:30,2018-11-04T10:27:30,2.001,5443.59,12.25,12.17,14.12,840.70,843.46,200.266663,38.31,1.0270,195,0,14.469,2.05759,4.10,52815,10.400000,16.866667,18.166666,10.400000,16.866667,18.166666,1438629.500000,433028.687500,65485.933594,6341.033203,1709.333374,661.666687
45:22:15,1541348880,2018-11-04T16:28:00,2018-11-04T10:28:00,2.001,5444.58,12.25,12.14,14.11,840.83,843.54,200.000000,38.31,1.0271,195,0,14.466,2.05872,4.11,52800,8.333333,14.766666,16.166666,8.333333,14.766666,16.166666,1439991.500000,433441.593750,65561.664063,6353.933105,1711.000000,662.833313
45:22:45,1541348910,2018-11-04T16:28:30,2018-11-04T10:28:30,2.000,5445.58,12.26,12.06,14.12,840.78,843.58,200.416672,38.60,1.0271,195,0,14.468,2.05730,4.11,52784,9.066667,14.900000,17.033333,9.066667,14.900000,17.033333,1441388.500000,433870.343750,65647.968750,6362.700195,1713.433350,663.766663
45:23:15,1541348940,2018-11-04T16:29:00,2018-11-04T10:29:00,2.001,5446.57,12.26,12.06,14.11,840.83,843.58,202.283340,38.65,1.0271,195,0,14.466,2.05335,4.11,52768,9.933333,15.466666,16.299999,9.933333,15.466666,16.299999,1442856.250000,434316.000000,65714.335938,6372.666504,1714.233276,664.066650
45:23:45,1541348970,2018-11-04T16:29:30,2018-11-04T10:29:30,2.001,5447.57,12.26,12.04,14.12,840.78,843.58,202.333328,38.47,1.0271,195,0,14.466,2.04883,4.10,52753,10.000000,17.766666,19.066668,10.000000,17.766666,19.066668,1444354.875000,434774.968750,65811.335938,6383.033203,1715.766724,664.933350
45:24:15,1541349000,2018-11-04T16:30:00,2018-11-04T10:30:00,2.001,5448.57,12.27,12.06,14.14,840.91,843.64,203.516663,38.44,1.0272,195,0,14.467,2.05222,4.10,52737,9.000000,14.633333,15.166667,9.000000,14.633333,15.166667,1445806.750000,435218.812500,65883.000000,6388.133301,1716.333374,664.933350
45:24:45,1541349030,2018-11-04T16:30:30,2018-11-04T10:30:30,2.000,5449.57,12.27,12.02,14.15,840.75,843.61,204.399994,38.52,1.0271,195,0,14.468,2.04968,4.10,52721,8.366667,13.866667,15.333333,8.366667,13.866667,15.333333,1447166.000000,435629.875000,65958.867188,6394.366699,1717.733276,664.933350
45:25:15,1541349060,2018-11-04T16:31:00,2018-11-04T10:31:00,2.000,5450.56,12.29,12.00,14.16,840.66,843.79,202.433334,38.74,1.0273,195,0,14.467,2.05844,4.10,52706,8.000000,12.666667,13.566667,8.000000,12.666667,13.566667,1448451.750000,436025.000000,66025.929688,6397.833496,1719.466675,664.933350
45:25:45,1541349090,2018-11-04T16:31:30,2018-11-04T10:31:30,2.000,5451.56,12.29,11.97,14.14,840.74,843.63,201.333328,38.38,1.0271,195,0,14.466,2.05476,4.10,52690,8.333333,12.433333,12.733334,8.333333,12.433333,12.733334,1449751.125000,436409.062500,66095.070313,6401.299805,1719.800049,664.933350
45:26:15,1541349120,2018-11-04T16:32:00,2018-11-04T10:32:00,2.000,5452.55,12.29,11.98,14.19,840.66,843.74,201.050003,38.21,1.0272,195,0,14.466,2.05561,4.10,52674,8.700000,15.466666,15.666667,8.700000,15.466666,15.666667,1451155.250000,436828.562500,66170.398438,6407.100098,1720.166626,664.933350
45:26:45,1541349150,2018-11-04T16:32:30,2018-11-04T10:32:30,2.001,5453.55,12.29,11.95,14.15,840.64,843.71,204.183334,38.21,1.0272,195,0,14.466,2.05561,4.10,52659,10.433333,14.800000,16.666666,10.433333,14.800000,16.666666,1452622.125000,437272.781250,66251.765625,6413.799805,1722.800049,665.333313
45:27:15,1541349180,2018-11-04T16:33:00,2018-11-04T10:33:00,2.001,5454.55,12.29,11.99,14.10,840.61,843.58,203.899994,38.19,1.0270,195,0,14.467,2.05306,4.10,52643,8.666667,12.466666,13.666667,8.666667,12.466666,13.666667,1453989.375000,437678.093750,66318.734375,6415.833496,1724.133301,666.666687
45:27:45,1541349210,2018-11-04T16:33:30,2018-11-04T10:33:30,2.000,5455.54,12.30,11.96,14.14,840.58,843.73,201.550003,38.16,1.0272,195,0,14.466,2.05363,4.10,52627,10.200000,14.733334,15.600000,10.200000,14.733334,15.600000,1455504.750000,438126.343750,66383.796875,6420.266602,1725.300049,666.666687
45:28:15,1541349240,2018-11-04T16:34:00,2018-11-04T10:34:00,2.002,5456.54,12.30,11.96,14.15,840.72,843.73,199.850006,38.29,1.0272,195,0,14.465,2.05391,4.09,52612,9.500000,13.666667,16.733334,9.500000,13.666667,16.733334,1456948.000000,438570.406250,66446.898438,6429.833496,1729.666626,666.666687
45:28:45,1541349270,2018-11-04T16:34:30,2018-11-04T10:34:30,2.001,5457.54,12.30,11.94,14.15,840.56,843.68,200.166672,38.23,1.0271,195,0,14.466,2.05222,4.09,52596,9.966666,15.400000,17.733334,9.966666,15.400000,17.733334,1458434.500000,439025.937500,66524.335938,6442.700195,1733.033325,666.966675
45:29:15,1541349300,2018-11-04T16:35:00,2018-11-04T10:35:00,2.001,5458.54,12.29,11.92,14.17,840.51,843.56,200.783340,38.45,1.0270,195,0,14.466,2.05391,4.09,52580,8.733334,13.233334,14.366667,8.733334,13.233334,14.366667,1459825.375000,439447.687500,66586.070313,6449.433105,1734.233276,667.500000
45:29:45,1541349330,2018-11-04T16:35:30,2018-11-04T10:35:30,2.000,5459.53,12.30,11.95,14.13,840.53,843.63,200.866669,38.31,1.0271,195,0,14.465,2.05589,4.09,52564,7.666667,10.766666,11.133333,7.666667,10.766666,11.133333,1461109.750000,439833.812500,66629.203125,6450.799805,1734.599976,667.833313
45:30:15,1541349360,2018-11-04T16:36:00,2018-11-04T10:36:00,2.001,5460.53,12.30,11.92,14.18,840.61,843.58,202.416672,38.43,1.0270,195,0,14.467,2.05306,4.09,52549,7.900000,12.266666,12.733334,7.900000,12.266666,12.733334,1462356.250000,440213.718750,66689.429688,6453.633301,1735.699951,667.833313
45:30:45,1541349390,2018-11-04T16:36:30,2018-11-04T10:36:30,2.001,5461.52,12.31,11.92,14.12,840.61,843.73,201.500000,38.54,1.0271,195,0,14.465,2.05674,4.09,52533,7.966667,12.133333,13.300000,7.966667,12.133333,13.300000,1463630.375000,440598.437500,66762.601563,6457.666504,1737.133301,667.833313
45:31:15,1541349420,2018-11-04T16:37:00,2018-11-04T10:37:00,2.001,5462.52,12.30,11.92,14.16,840.66,843.71,198.216660,39.19,1.0271,195,0,14.465,2.05957,4.08,52517,9.233334,13.366667,14.033334,9.233334,13.366667,14.033334,1465064.750000,441028.218750,66836.796875,6462.433105,1738.033325,667.833313
45:31:45,1541349450,2018-11-04T16:37:30,2018-11-04T10:37:30,2.001,5463.52,12.30,11.93,14.18,840.66,843.63,203.283340,38.53,1.0270,195,0,14.465,2.05646,4.09,52502,8.366667,12.533334,12.633333,8.366667,12.533334,12.633333,1466339.875000,441420.593750,66916.429688,6463.399902,1738.133301,667.833313
45:32:15,1541349480,2018-11-04T16:38:00,2018-11-04T10:38:00,2.000,5464.51,12.32,11.90,14.18,840.53,843.76,203.066666,38.51,1.0271,195,0,14.471,2.04770,4.09,52486,9.066667,12.766666,13.400000,9.066667,12.766666,13.400000,1467774.500000,441855.593750,66985.101563,6464.866699,1739.599976,667.833313
45:32:45,1541349510,2018-11-04T16:38:30,2018-11-04T10:38:30,2.001,5465.51,12.32,12.11,14.14,840.50,843.48,203.449997,38.76,1.0268,195,0,14.473,2.05759,4.20,52502,7.933333,12.933333,13.500000,7.933333,12.933333,13.500000,1469067.875000,442243.312500,67059.898438,6468.266602,1740.633301,667.866638
45:33:15,1541349540,2018-11-04T16:39:00,2018-11-04T10:39:00,2.004,5466.51,12.35,12.38,14.17,840.70,842.99,203.666672,38.34,1.0261,195,0,14.476,2.05759,4.20,52516,8.100000,12.633333,13.166667,8.100000,12.633333,13.166667,1470317.875000,442625.968750,67121.429688,6474.733398,1741.466675,668.700012
45:33:45,1541349570,2018-11-04T16:39:30,2018-11-04T10:39:30,2.006,5467.51,12.36,12.61,14.20,840.54,842.73,202.366669,38.27,1.0257,195,0,14.483,2.06098,4.20,52529,7.900000,11.166667,11.166667,7.900000,11.166667,11.166667,1471506.125000,442982.500000,67177.968750,6479.100098,1741.466675,668.700012
45:34:15,1541349600,2018-11-04T16:40:00,2018-11-04T10:40:00,2.008,5468.52,12.40,12.82,14.22,840.55,842.54,201.033340,38.23,1.0254,195,0,14.485,2.05787,4.20,52542,7.933333,12.233334,14.033334,7.933333,12.233334,14.033334,1472753.375000,443354.468750,67238.570313,6487.399902,1743.966675,669.533325
45:34:45,1541349630,2018-11-04T16:40:30,2018-11-04T10:40:30,2.008,5469.52,12.43,12.96,14.28,840.50,842.43,203.466660,38.18,1.0251,195,0,14.488,2.06466,4.20,52554,7.500000,11.933333,11.933333,7.500000,11.933333,11.933333,1474028.750000,443725.312500,67295.367188,6492.233398,1743.966675,669.533325
45:35:15,1541349660,2018-11-04T16:41:00,2018-11-04T10:41:00,2.011,5470.53,12.46,13.08,14.30,840.51,842.33,198.750000,38.13,1.0249,196,0,14.489,2.06042,4.20,52565,7.000000,11.700000,12.900000,7.000000,11.700000,12.900000,1475172.750000,444069.812500,67361.500000,6498.033203,1746.166626,670.066650
45:35:45,1541349690,2018-11-04T16:41:30,2018-11-04T10:41:30,2.006,5471.53,12.49,13.17,14.33,840.48,842.17,200.366669,38.00,1.0246,196,0,14.457,2.05561,4.20,52577,7.233333,10.500000,10.966666,7.233333,10.500000,10.966666,1476271.375000,444399.156250,67418.234375,6501.333496,1746.633301,670.400024
45:36:15,1541349720,2018-11-04T16:42:00,2018-11-04T10:42:00,2.008,5472.54,12.50,13.28,14.33,840.58,842.11,202.266663,38.05,1.0245,196,0,14.458,2.05419,4.20,52588,6.900000,11.100000,11.600000,6.900000,11.100000,11.600000,1477327.625000,444721.187500,67478.031250,6506.899902,1747.433350,670.400024
45:36:45,1541349750,2018-11-04T16:42:30,2018-11-04T10:42:30,2.008,5473.54,12.53,13.36,14.35,840.60,841.96,201.300003,38.26,1.0242,196,0,14.458,2.05815,4.20,52599,7.433333,11.833333,12.866667,7.433333,11.833333,12.866667,1478448.000000,445067.656250,67538.367188,6514.366699,1748.900024,671.033325
45:37:15,1541349780,2018-11-04T16:43:00,2018-11-04T10:43:00,2.007,5474.55,12.55,13.40,14.40,840.59,841.83,204.399994,38.20,1.0239,196,0,14.458,2.05759,4.20,52609,7.800000,12.100000,13.100000,7.800000,12.100000,13.100000,1479675.500000,445440.437500,67604.234375,6521.066895,1750.266724,671.266663
45:37:45,1541349810,2018-11-04T16:43:30,2018-11-04T10:43:30,2.008,5475.55,12.58,13.49,14.41,840.56,841.77,199.716660,37.94,1.0238,196,0,14.460,2.05759,4.20,52619,7.700000,11.900000,14.566667,7.700000,11.900000,14.566667,1480973.125000,445819.843750,67659.968750,6529.666504,1753.800049,672.466675
45:38:15,1541349840,2018-11-04T16:44:00,2018-11-04T10:44:00,2.009,5476.56,12.61,13.50,14.44,840.61,841.82,204.533340,38.19,1.0237,196,0,14.462,2.04996,4.20,52630,7.900000,12.866667,14.433333,7.900000,12.866667,14.433333,1482240.500000,446202.656250,67733.070313,6534.899902,1755.599976,673.000000
45:38:45,1541349870,2018-11-04T16:44:30,2018-11-04T10:44:30,2.011,5477.57,12.64,13.52,14.50,840.52,841.69,202.649994,38.02,1.0234,196,0,14.462,2.05589,4.20,52639,7.866667,12.133333,13.933333,7.866667,12.133333,13.933333,1483566.875000,446600.343750,67788.429688,6540.066895,1758.633301,673.000000
45:39:15,1541349900,2018-11-04T16:45:00,2018-11-04T10:45:00,2.011,5478.58,12.66,13.63,14.51,840.48,841.68,201.800003,37.79,1.0234,197,0,14.462,2.06013,4.20,52649,8.000000,12.333333,12.866667,8.000000,12.333333,12.866667,1484860.875000,446987.843750,67850.968750,6543.399902,1758.633301,673.000000
45:39:45,1541349930,2018-11-04T16:45:30,2018-11-04T10:45:30,2.006,5479.58,12.68,13.65,14.49,840.45,841.53,202.233337,37.77,1.0231,197,0,14.431,2.05335,4.20,52658,8.300000,13.533334,14.500000,8.300000,13.533334,14.500000,1486208.500000,447394.437500,67934.234375,6550.333496,1759.800049,673.000000
45:40:15,1541349960,2018-11-04T16:46:00,2018-11-04T10:46:00,2.006,5480.58,12.70,13.70,14.56,840.40,841.54,205.716660,37.57,1.0230,197,0,14.431,2.05193,4.20,52668,6.800000,9.633333,12.333333,6.800000,9.633333,12.333333,1487318.875000,447712.843750,67991.296875,6555.633301,1762.466675,674.099976
45:40:45,1541349990,2018-11-04T16:46:30,2018-11-04T10:46:30,2.005,5481.58,12.74,13.72,14.55,840.41,841.56,203.300003,37.49,1.0229,197,0,14.434,2.04996,4.20,52677,6.700000,10.566667,13.166667,6.700000,10.566667,13.166667,1488478.750000,448041.968750,68046.101563,6561.566895,1766.133301,676.400024
45:41:15,1541350020,2018-11-04T16:47:00,2018-11-04T10:47:00,2.007,5482.58,12.75,13.75,14.60,840.25,841.53,202.916672,37.46,1.0229,197,0,14.431,2.05024,4.20,52686,7.900000,12.833333,12.966666,7.900000,12.833333,12.966666,1489831.250000,448438.468750,68111.101563,6565.833496,1766.466675,676.500000
45:41:45,1541350050,2018-11-04T16:47:30,2018-11-04T10:47:30,2.008,5483.59,12.79,13.75,14.60,840.40,841.44,203.649994,37.25,1.0226,197,0,14.431,2.05335,4.20,52694,7.833333,12.200000,12.900000,7.833333,12.200000,12.900000,1491073.875000,448809.906250,68173.164063,6568.700195,1767.333374,677.366638
45:42:15,1541350080,2018-11-04T16:48:00,2018-11-04T10:48:00,2.008,5484.59,12.80,13.78,14.64,840.29,841.40,204.066666,37.24,1.0225,197,0,14.433,2.05702,4.20,52703,8.166667,15.833333,15.933333,8.166667,15.833333,15.933333,1492427.875000,449220.125000,68249.367188,6580.833496,1767.400024,677.366638
45:42:45,1541350110,2018-11-04T16:48:30,2018-11-04T10:48:30,2.010,5485.60,12.82,13.80,14.65,840.37,841.43,201.699997,37.39,1.0225,198,0,14.432,2.05702,4.20,52711,8.666667,13.900000,15.466666,8.666667,13.900000,15.466666,1493851.750000,449652.656250,68313.101563,6586.733398,1768.966675,678.133362
45:43:15,1541350140,2018-11-04T16:49:00,2018-11-04T10:49:00,2.003,5486.60,12.83,13.85,14.66,840.31,841.45,201.183334,37.41,1.0225,198,0,14.401,2.04827,4.20,52720,8.833333,13.500000,13.566667,8.833333,13.500000,13.566667,1495286.125000,450084.906250,68372.835938,6590.933105,1769.033325,678.200012
45:43:45,1541350170,2018-11-04T16:49:30,2018-11-04T10:49:30,2.005,5487.60,12.87,13.84,14.69,840.27,841.39,199.866669,37.36,1.0222,198,0,14.403,2.04657,4.20,52728,10.400000,17.166666,18.433332,10.400000,17.166666,18.433332,1496838.750000,450565.593750,68466.234375,6594.933105,1771.099976,678.833313
45:44:15,1541350200,2018-11-04T16:50:00,2018-11-04T10:50:00,2.005,5488.60,12.89,13.86,14.72,840.19,841.28,202.833328,37.44,1.0220,198,0,14.403,2.04714,4.20,52736,10.066667,17.066668,18.799999,10.066667,17.066668,18.799999,1498402.250000,451044.593750,68568.101563,6602.233398,1773.400024,679.033325
45:44:45,1541350230,2018-11-04T16:50:30,2018-11-04T10:50:30,2.006,5489.60,12.93,13.90,14.75,840.31,841.37,202.933334,37.54,1.0220,198,0,14.403,2.05419,4.20,52744,9.833333,15.700000,17.200001,9.833333,15.700000,17.200001,1499939.500000,451508.937500,68644.835938,6613.899902,1775.066650,679.466675
45:45:15,1541350260,2018-11-04T16:51:00,2018-11-04T10:51:00,2.007,5490.60,12.95,13.93,14.75,840.36,841.30,197.699997,37.32,1.0218,198,0,14.403,2.05052,4.20,52751,8.800000,13.966666,14.500000,8.800000,13.966666,14.500000,1501410.875000,451945.406250,68713.429688,6620.233398,1776.199951,679.566650
45:45:45,1541350290,2018-11-04T16:51:30,2018-11-04T10:51:30,2.008,5491.61,13.00,13.93,14.80,840.29,841.36,201.850006,37.49,1.0217,198,0,14.404,2.04742,4.20,52759,8.233334,12.433333,13.666667,8.233334,12.433333,13.666667,1502698.375000,452338.718750,68777.031250,6626.966797,1778.533325,680.799988
45:46:15,1541350320,2018-11-04T16:52:00,2018-11-04T10:52:00,2.010,5492.62,13.02,13.95,14.83,840.26,841.35,202.716660,37.24,1.0216,198,0,14.400,2.05052,4.20,52766,7.833333,12.000000,12.700000,7.833333,12.000000,12.700000,1503922.500000,452707.093750,68852.203125,6630.933105,1779.666626,681.200012
45:46:45,1541350350,2018-11-04T16:52:30,2018-11-04T10:52:30,2.009,5493.62,13.05,13.99,14.84,840.15,841.31,201.050003,37.05,1.0215,198,0,14.404,2.05278,4.20,52774,9.100000,13.000000,13.500000,9.100000,13.000000,13.500000,1505318.750000,453125.812500,68918.296875,6634.600098,1780.666626,681.200012
45:47:15,1541350380,2018-11-04T16:53:00,2018-11-04T10:53:00,2.008,5494.63,13.10,14.01,14.86,840.16,841.34,201.116669,37.08,1.0213,198,0,14.403,2.05109,4.20,52781,9.033334,15.500000,16.366667,9.033334,15.500000,16.366667,1506748.000000,453553.375000,68999.632813,6646.033203,1781.866699,681.466675
45:47:45,1541350410,2018-11-04T16:53:30,2018-11-04T10:53:30,2.009,5495.64,13.13,14.04,14.92,840.10,841.36,204.683334,36.92,1.0213,198,0,14.403,2.05391,4.20,52788,7.933333,13.800000,14.400000,7.933333,13.800000,14.400000,1508178.250000,453973.125000,69080.296875,6653.466797,1782.466675,682.066650
45:48:15,1541350440,2018-11-04T16:54:00,2018-11-04T10:54:00,2.010,5496.64,13.17,14.07,14.94,840.09,841.36,202.500000,36.61,1.0211,198,0,14.405,2.04939,4.20,52795,8.333333,12.566667,13.666667,8.333333,12.566667,13.666667,1509517.375000,454381.187500,69145.429688,6657.866699,1784.099976,682.266663
45:48:45,1541350470,2018-11-04T16:54:30,2018-11-04T10:54:30,2.011,5497.65,13.21,14.07,15.01,840.05,841.39,203.983337,36.52,1.0210,198,0,14.405,2.05052,4.20,52802,9.133333,16.833334,17.933332,9.133333,16.833334,17.933332,1510998.000000,454836.875000,69233.468750,6669.033203,1785.599976,683.033325
45:49:15,1541350500,2018-11-04T16:55:00,2018-11-04T10:55:00,2.013,5498.66,13.24,14.10,15.05,840.20,841.35,197.433334,36.42,1.0209,200,0,14.403,2.06636,4.20,52808,9.300000,16.500000,18.566668,9.300000,16.500000,18.566668,1512442.500000,455279.875000,69325.398438,6679.833496,1787.833374,684.466675
45:49:45,1541350530,2018-11-04T16:55:30,2018-11-04T10:55:30,2.002,5499.66,13.26,14.14,15.03,840.19,841.31,198.266663,36.40,1.0208,200,0,14.344,2.04573,4.20,52815,9.133333,14.166667,14.166667,9.133333,14.166667,14.166667,1513909.125000,455719.718750,69401.132813,6683.299805,1787.900024,684.466675
45:50:15,1541350560,2018-11-04T16:56:00,2018-11-04T10:56:00,2.002,5500.66,13.29,14.15,15.08,839.98,841.34,200.033340,36.41,1.0207,200,0,14.344,2.04573,4.20,52821,10.533334,14.066667,14.166667,10.533334,14.066667,14.166667,1515364.750000,456170.312500,69479.867188,6684.000000,1788.166626,684.466675
45:50:45,1541350590,2018-11-04T16:56:30,2018-11-04T10:56:30,2.001,5501.65,13.32,14.18,15.04,840.05,841.28,203.916672,36.27,1.0205,200,0,14.341,2.03981,4.20,52828,8.800000,12.566667,13.066667,8.800000,12.566667,13.066667,1516700.500000,456587.062500,69541.601563,6686.000000,1788.766724,684.466675
45:51:15,1541350620,2018-11-04T16:57:00,2018-11-04T10:57:00,2.002,5502.65,13.34,14.21,15.13,840.04,841.38,200.033340,36.09,1.0206,200,0,14.343,2.04178,4.20,52834,11.233334,16.700001,16.700001,11.233334,16.700001,16.700001,1518338.250000,457100.031250,69628.398438,6690.733398,1788.766724,684.466675
45:51:45,1541350650,2018-11-04T16:57:30,2018-11-04T10:57:30,2.002,5503.65,13.36,14.24,15.14,840.11,841.30,201.649994,35.94,1.0204,200,0,14.346,2.04376,4.20,52840,9.566667,13.966666,15.766666,9.566667,13.966666,15.766666,1519799.500000,457545.218750,69701.335938,6695.966797,1791.366699,685.966675
45:52:15,1541350680,2018-11-04T16:58:00,2018-11-04T10:58:00,2.003,5504.65,13.40,14.23,15.19,840.11,841.26,195.516663,35.88,1.0202,200,0,14.344,2.04686,4.20,52846,9.000000,12.700000,14.533334,9.000000,12.700000,14.533334,1521276.500000,457991.406250,69763.429688,6699.833496,1793.099976,687.066650
45:52:45,1541350710,2018-11-04T16:58:30,2018-11-04T10:58:30,2.005,5505.64,13.43,14.24,15.22,840.07,841.39,202.066666,35.92,1.0203,200,0,14.346,2.04263,4.20,52852,8.566667,12.866667,13.900000,8.566667,12.866667,13.900000,1522666.750000,458408.406250,69819.468750,6703.533203,1794.500000,688.466675
45:53:15,1541350740,2018-11-04T16:59:00,2018-11-04T10:59:00,2.005,5506.64,13.47,14.30,15.24,840.09,841.31,202.149994,35.78,1.0200,200,0,14.347,2.05052,4.20,52858,8.500000,12.966666,13.300000,8.500000,12.966666,13.300000,1524087.125000,458816.843750,69883.929688,6708.433105,1794.833374,688.799988
45:53:45,1541350770,2018-11-04T16:59:30,2018-11-04T10:59:30,2.005,5507.64,13.50,14.32,15.27,840.14,841.38,200.183334,35.60,1.0200,200,0,14.344,2.04657,4.20,52863,10.200000,13.100000,16.733334,10.200000,13.100000,16.733334,1525607.125000,459268.468750,69949.000000,6714.399902,1799.733276,691.266663
45:54:15,1541350800,2018-11-04T17:00:00,2018-11-04T11:00:00,2.008,5508.65,13.53,14.32,15.31,840.07,841.30,197.183334,35.55,1.0198,200,0,14.347,2.04968,4.20,52869,8.733334,12.833333,14.533334,8.733334,12.833333,14.533334,1527014.125000,459693.562500,70012.835938,6720.066895,1801.800049,693.133362
45:54:45,1541350830,2018-11-04T17:00:30,2018-11-04T11:00:30,2.008,5509.65,13.56,14.38,15.36,840.12,841.37,200.500000,35.51,1.0198,200,0,14.347,2.04686,4.20,52874,8.833333,12.800000,12.800000,8.833333,12.800000,12.800000,1528388.250000,460110.968750,70065.132813,6722.899902,1801.800049,693.133362
45:55:15,1541350860,2018-11-04T17:01:00,2018-11-04T11:01:00,2.008,5510.66,13.61,14.36,15.37,840.03,841.47,203.333328,35.41,1.0197,200,0,14.348,2.04545,4.20,52880,10.033334,13.333333,14.200000,10.033334,13.333333,14.200000,1529857.375000,460555.656250,70126.203125,6727.766602,1802.699951,694.033325
45:55:45,1541350890,2018-11-04T17:01:30,2018-11-04T11:01:30,2.007,5511.66,13.64,14.43,15.41,839.97,841.42,199.666672,35.30,1.0196,200,0,14.347,2.04714,4.20,52885,9.033334,13.566667,14.500000,9.033334,13.566667,14.500000,1531211.375000,460970.906250,70196.601563,6734.433105,1803.866699,694.033325
45:56:15,1541350920,2018-11-04T17:02:00,2018-11-04T11:02:00,2.010,5512.67,13.68,14.44,15.45,840.03,841.42,200.116669,35.16,1.0194,200,0,14.348,2.04968,4.20,52890,8.733334,13.300000,14.466666,8.733334,13.300000,14.466666,1532544.250000,461379.031250,70267.703125,6741.166504,1805.733276,694.466675
45:56:45,1541350950,2018-11-04T17:02:30,2018-11-04T11:02:30,2.010,5513.68,13.72,14.45,15.52,840.05,841.36,201.616669,35.09,1.0192,200,0,14.349,2.04968,4.20,52895,7.800000,12.800000,14.366667,7.800000,12.800000,14.366667,1533787.500000,461749.281250,70334.500000,6749.866699,1808.366699,695.599976
45:57:15,1541350980,2018-11-04T17:03:00,2018-11-04T11:03:00,2.010,5514.69,13.75,14.49,15.51,839.96,841.45,203.550003,34.79,1.0192,201,0,14.349,2.04855,4.20,52900,7.433333,13.366667,16.066668,7.433333,13.366667,16.066668,1534995.125000,462114.218750,70415.570313,6757.500000,1811.300049,697.433350
45:57:45,1541351010,2018-11-04T17:03:30,2018-11-04T11:03:30,2.006,5515.69,13.80,14.53,15.58,840.06,841.50,200.050003,35.01,1.0191,201,0,14.315,2.04939,4.20,52905,9.366667,13.100000,14.800000,9.366667,13.100000,14.800000,1536437.375000,462551.375000,70474.031250,6762.366699,1813.599976,698.866638
45:58:15,1541351040,2018-11-04T17:04:00,2018-11-04T11:04:00,2.007,5516.69,13.83,14.57,15.60,840.05,841.45,201.199997,34.90,1.0189,201,0,14.317,2.04629,4.20,52910,9.566667,13.566667,14.133333,9.566667,13.566667,14.133333,1538021.500000,463015.906250,70532.164063,6766.666504,1813.966675,699.233337
45:58:45,1541351070,2018-11-04T17:04:30,2018-11-04T11:04:30,2.007,5517.70,13.87,14.55,15.62,839.96,841.44,200.216660,34.79,1.0188,201,0,14.317,2.04263,4.20,52915,9.733334,13.400000,14.333333,9.733334,13.400000,14.333333,1539521.125000,463479.593750,70585.500000,6769.899902,1815.133301,699.566650
45:59:15,1541351100,2018-11-04T17:05:00,2018-11-04T11:05:00,2.008,5518.70,13.92,14.59,15.68,839.92,841.44,204.300003,34.58,1.0186,201,0,14.318,2.04460,4.20,52920,9.500000,12.700000,13.700000,9.500000,12.700000,13.700000,1540964.750000,463909.656250,70637.632813,6775.133301,1816.566650,700.099976
45:59:45,1541351130,2018-11-04T17:05:30,2018-11-04T11:05:30,2.009,5519.71,13.96,14.64,15.70,839.88,841.53,199.500000,34.45,1.0186,201,0,14.318,2.04178,4.20,52924,8.200000,15.666667,16.433332,8.200000,15.666667,16.433332,1542306.750000,464319.156250,70720.070313,6791.266602,1817.699951,700.099976
46:00:15,1541351160,2018-11-04T17:06:00,2018-11-04T11:06:00,2.011,5520.72,14.00,14.66,15.75,839.87,841.45,197.983337,34.41,1.0183,202,0,14.318,2.04714,4.20,52929,8.633333,12.866667,13.033334,8.633333,12.866667,13.033334,1543632.125000,464716.718750,70772.265625,6796.733398,1818.066650,700.099976
46:00:45,1541351190,2018-11-04T17:06:30,2018-11-04T11:06:30,2.005,5521.72,14.06,14.71,15.82,839.86,841.50,200.949997,34.29,1.0182,202,0,14.290,2.04460,4.20,52933,8.933333,14.066667,14.733334,8.933333,14.066667,14.733334,1545040.500000,465144.312500,70850.734375,6802.233398,1818.933350,700.099976
46:01:15,1541351220,2018-11-04T17:07:00,2018-11-04T11:07:00,2.006,5522.72,14.12,14.75,15.85,839.84,841.40,201.633331,34.24,1.0178,202,0,14.288,2.04066,4.20,52938,8.400000,12.666667,13.233334,8.400000,12.666667,13.233334,1546398.500000,465556.687500,70909.265625,6806.366699,1819.900024,700.099976
46:01:45,1541351250,2018-11-04T17:07:30,2018-11-04T11:07:30,2.007,5523.73,14.16,14.76,15.88,839.91,841.37,198.733337,34.05,1.0177,202,0,14.287,2.04516,4.20,52942,8.733334,13.400000,13.800000,8.733334,13.400000,13.800000,1547742.125000,465961.281250,70980.203125,6811.233398,1820.666626,700.099976
46:02:15,1541351280,2018-11-04T17:08:00,2018-11-04T11:08:00,2.008,5524.73,14.20,14.81,15.95,839.79,841.46,200.133331,33.90,1.0176,202,0,14.291,2.04742,4.20,52946,7.433333,11.733334,12.866667,7.433333,11.733334,12.866667,1548963.750000,466322.312500,71041.234375,6817.399902,1821.666626,700.966675
46:02:45,1541351310,2018-11-04T17:08:30,2018-11-04T11:08:30,2.010,5525.74,14.26,14.86,15.96,839.83,841.40,201.933334,33.82,1.0173,203,0,14.291,2.04827,4.20,52950,7.633333,12.266666,13.433333,7.633333,12.266666,13.433333,1550222.625000,466700.625000,71104.429688,6825.366699,1822.533325,700.966675
46:03:15,1541351340,2018-11-04T17:09:00,2018-11-04T11:09:00,2.005,5526.74,14.30,14.94,16.01,839.79,841.36,196.833328,33.74,1.0171,203,0,14.263,2.04347,4.20,52954,9.266666,15.666667,16.500000,9.266666,15.666667,16.500000,1551670.625000,467152.437500,71192.703125,6832.733398,1823.300049,700.966675
46:03:45,1541351370,2018-11-04T17:09:30,2018-11-04T11:09:30,2.007,5527.75,14.36,14.94,16.09,839.75,841.37,197.716660,33.78,1.0169,203,0,14.261,2.04432,4.20,52958,8.933333,13.800000,14.266666,8.933333,13.800000,14.266666,1553060.500000,467569.062500,71263.570313,6838.633301,1823.766724,700.966675
46:04:15,1541351400,2018-11-04T17:10:00,2018-11-04T11:10:00,2.008,5528.75,14.41,15.03,16.14,839.76,841.34,201.416672,33.71,1.0167,203,0,14.265,2.04122,4.20,52962,8.833333,12.266666,14.566667,8.833333,12.266666,14.566667,1554402.875000,467981.156250,71324.968750,6844.866699,1827.433350,701.833313
46:04:45,1541351430,2018-11-04T17:10:30,2018-11-04T11:10:30,2.010,5529.76,14.47,15.11,16.15,839.75,841.32,199.716660,33.61,1.0165,203,0,14.264,2.04573,4.20,52966,8.866667,13.200000,14.366667,8.866667,13.200000,14.366667,1555814.750000,468399.937500,71391.468750,6850.333496,1828.933350,702.700012
46:05:15,1541351460,2018-11-04T17:11:00,2018-11-04T11:11:00,2.011,5530.77,14.54,15.15,16.25,839.75,841.35,200.550003,33.39,1.0163,203,0,14.265,2.04178,4.20,52970,7.866667,12.733334,12.966666,7.866667,12.733334,12.966666,1557136.375000,468788.062500,71453.429688,6854.166504,1829.333374,702.700012
46:05:45,1541351490,2018-11-04T17:11:30,2018-11-04T11:11:30,2.012,5531.78,14.60,15.21,16.31,839.79,841.23,199.333328,33.14,1.0159,204,0,14.263,2.04657,4.20,52974,8.333333,11.133333,11.300000,8.333333,11.133333,11.300000,1558443.250000,469181.937500,71511.570313,6855.133301,1829.400024,702.766663
46:06:15,1541351520,2018-11-04T17:12:00,2018-11-04T11:12:00,2.006,5532.78,14.67,15.29,16.32,839.69,841.21,201.283340,32.83,1.0157,204,0,14.235,2.04094,4.20,52977,8.366667,12.266666,12.966666,8.366667,12.266666,12.966666,1559791.375000,469587.843750,71577.296875,6858.399902,1830.199951,703.566650
46:06:45,1541351550,2018-11-04T17:12:30,2018-11-04T11:12:30,2.008,5533.79,14.75,15.36,16.45,839.67,841.21,204.383331,33.00,1.0154,204,0,14.236,2.04488,4.20,52981,8.200000,10.500000,10.500000,8.200000,10.500000,10.500000,1561065.500000,469972.406250,71631.968750,6859.500000,1830.433350,703.566650
46:07:15,1541351580,2018-11-04T17:13:00,2018-11-04T11:13:00,2.009,5534.80,14.79,15.40,16.46,839.69,841.21,199.633331,32.70,1.0152,204,0,14.237,2.04686,4.20,52985,8.333333,10.300000,10.600000,8.333333,10.300000,10.600000,1562385.875000,470369.656250,71676.703125,6860.700195,1831.099976,703.566650
46:07:45,1541351610,2018-11-04T17:13:30,2018-11-04T11:13:30,2.011,5535.81,14.84,15.51,16.53,839.65,841.18,200.816666,32.68,1.0150,205,0,14.240,2.04038,4.20,52988,8.133333,11.100000,11.766666,8.133333,11.100000,11.766666,1563599.750000,470737.968750,71726.632813,6865.733398,1832.099976,703.733337
46:08:15,1541351640,2018-11-04T17:14:00,2018-11-04T11:14:00,2.006,5536.81,14.91,15.56,16.62,839.68,841.16,200.216660,32.24,1.0148,205,0,14.210,2.03728,4.20,52992,8.166667,12.633333,13.666667,8.166667,12.633333,13.666667,1564929.625000,471135.062500,71788.101563,6870.733398,1833.500000,705.033325
46:08:45,1541351670,2018-11-04T17:14:30,2018-11-04T11:14:30,2.006,5537.81,14.96,15.65,16.65,839.51,841.15,201.600006,32.05,1.0146,205,0,14.211,2.03813,4.20,52995,8.533334,14.400000,16.000000,8.533334,14.400000,16.000000,1566350.875000,471547.375000,71858.164063,6882.799805,1836.400024,705.266663
46:09:15,1541351700,2018-11-04T17:15:00,2018-11-04T11:15:00,2.008,5538.82,15.01,15.69,16.74,839.52,840.97,201.649994,32.01,1.0142,205,0,14.213,2.03560,4.20,52998,7.700000,12.700000,13.433333,7.700000,12.700000,13.433333,1567594.125000,471924.281250,71915.796875,6890.833496,1837.633301,705.266663
46:09:45,1541351730,2018-11-04T17:15:30,2018-11-04T11:15:30,2.010,5539.83,15.05,15.73,16.76,839.59,840.99,200.750000,31.90,1.0141,206,0,14.207,2.04319,4.13,52993,9.700000,13.366667,14.133333,9.700000,13.366667,14.133333,1569127.125000,472389.625000,71975.296875,6893.866699,1838.666626,705.966675
46:10:15,1541351760,2018-11-04T17:16:00,2018-11-04T11:16:00,2.004,5540.82,15.10,15.66,16.75,839.53,841.16,198.899994,31.76,1.0141,206,0,14.177,2.03391,4.13,52977,8.666667,13.433333,14.966666,8.666667,13.433333,14.966666,1570462.125000,472793.218750,72053.632813,6899.533203,1841.199951,706.133362
46:10:45,1541351790,2018-11-04T17:16:30,2018-11-04T11:16:30,2.003,5541.82,15.14,15.57,16.84,839.57,841.29,201.550003,31.63,1.0141,206,0,14.176,2.03110,4.13,52962,8.233334,11.066667,12.166667,8.233334,11.066667,12.166667,1571756.375000,473177.906250,72110.632813,6903.866699,1842.500000,706.133362
46:11:15,1541351820,2018-11-04T17:17:00,2018-11-04T11:17:00,2.002,5542.82,15.15,15.51,16.86,839.57,841.45,201.550003,31.61,1.0143,206,0,14.173,2.02606,4.13,52947,7.933333,12.266666,12.400000,7.933333,12.266666,12.400000,1573059.125000,473573.031250,72173.234375,6909.100098,1842.833374,706.133362
46:11:45,1541351850,2018-11-04T17:17:30,2018-11-04T11:17:30,2.003,5543.82,15.18,15.41,16.91,839.58,841.50,200.550003,31.65,1.0142,206,0,14.172,2.03026,4.12,52931,8.633333,12.233334,13.000000,8.633333,12.233334,13.000000,1574401.875000,473981.093750,72226.429688,6914.500000,1843.633301,706.133362
46:12:15,1541351880,2018-11-04T17:18:00,2018-11-04T11:18:00,2.002,5544.81,15.20,15.38,16.93,839.58,841.81,201.033340,31.63,1.0145,206,0,14.171,2.02830,4.12,52916,8.633333,10.800000,11.100000,8.633333,10.800000,11.100000,1575682.500000,474376.000000,72279.570313,6916.299805,1844.199951,706.133362
46:12:45,1541351910,2018-11-04T17:18:30,2018-11-04T11:18:30,2.003,5545.81,15.21,15.34,16.95,839.50,841.83,202.449997,31.58,1.0145,206,0,14.171,2.03419,4.12,52900,8.700000,13.033334,13.733334,8.700000,13.033334,13.733334,1577093.125000,474804.000000,72346.367188,6920.233398,1845.133301,706.700012
46:13:15,1541351940,2018-11-04T17:19:00,2018-11-04T11:19:00,2.004,5546.81,15.22,15.30,16.92,839.49,841.78,199.366669,31.60,1.0144,206,0,14.171,2.03138,4.12,52885,8.500000,10.466666,10.766666,8.500000,10.466666,10.766666,1578352.875000,475185.437500,72396.765625,6922.600098,1845.433350,707.000000
46:13:45,1541351970,2018-11-04T17:19:30,2018-11-04T11:19:30,2.003,5547.81,15.23,15.29,16.94,839.47,841.86,198.966660,31.66,1.0145,206,0,14.171,2.03138,4.11,52869,8.433333,12.566667,12.700000,8.433333,12.566667,12.700000,1579673.375000,475594.437500,72453.929688,6930.333496,1845.733276,707.000000
46:14:15,1541352000,2018-11-04T17:20:00,2018-11-04T11:20:00,2.003,5548.81,15.25,15.27,16.98,839.44,841.82,198.633331,31.72,1.0144,206,0,14.170,2.03447,4.12,52854,9.066667,11.700000,12.333333,9.066667,11.700000,12.333333,1581010.000000,476012.125000,72514.531250,6932.700195,1847.000000,707.000000
46:14:45,1541352030,2018-11-04T17:20:30,2018-11-04T11:20:30,2.003,5549.80,15.26,15.22,17.03,839.49,841.86,202.500000,31.70,1.0144,206,0,14.170,2.03335,4.11,52838,8.433333,11.100000,13.500000,8.433333,11.100000,13.500000,1582323.500000,476412.406250,72573.296875,6937.066895,1849.900024,707.866638
46:15:15,1541352060,2018-11-04T17:21:00,2018-11-04T11:21:00,2.002,5550.80,15.27,15.24,17.04,839.33,842.00,202.266663,31.71,1.0145,206,0,14.170,2.03054,4.11,52823,8.733334,12.366667,13.566667,8.733334,12.366667,13.566667,1583718.125000,476826.656250,72650.632813,6942.833496,1851.500000,707.866638
46:15:45,1541352090,2018-11-04T17:21:30,2018-11-04T11:21:30,2.004,5551.80,15.28,15.20,17.01,839.40,842.00,198.949997,31.72,1.0145,206,0,14.171,2.03672,4.11,52808,7.866667,10.300000,10.300000,7.866667,10.300000,10.300000,1584910.250000,477184.656250,72712.703125,6946.133301,1851.500000,707.866638
46:16:15,1541352120,2018-11-04T17:22:00,2018-11-04T11:22:00,2.005,5552.80,15.29,15.18,17.08,839.32,841.95,198.949997,31.71,1.0144,206,0,14.170,2.03503,4.11,52792,7.866667,10.200000,11.066667,7.866667,10.200000,11.066667,1586168.250000,477563.406250,72751.031250,6951.100098,1852.366699,708.733337
46:16:45,1541352150,2018-11-04T17:22:30,2018-11-04T11:22:30,2.003,5553.80,15.30,15.15,17.06,839.47,842.05,203.666672,31.84,1.0144,206,0,14.169,2.02774,4.11,52776,8.766666,13.433333,13.433333,8.766666,13.433333,13.433333,1587549.875000,477982.281250,72814.968750,6956.266602,1852.366699,708.733337
46:17:15,1541352180,2018-11-04T17:23:00,2018-11-04T11:23:00,2.005,5554.80,15.30,15.16,17.08,839.37,841.94,199.750000,31.74,1.0143,206,0,14.169,2.03700,4.11,52761,7.566667,12.833333,14.133333,7.566667,12.833333,14.133333,1588857.875000,478367.468750,72879.429688,6965.866699,1853.500000,709.566650
46:17:45,1541352210,2018-11-04T17:23:30,2018-11-04T11:23:30,2.004,5555.80,15.30,15.10,17.07,839.39,842.05,200.183334,31.92,1.0144,206,0,14.170,2.03588,4.11,52746,8.000000,12.066667,13.166667,8.000000,12.066667,13.166667,1590189.125000,478752.937500,72934.398438,6974.433105,1854.633301,709.599976
46:18:15,1541352240,2018-11-04T17:24:00,2018-11-04T11:24:00,2.004,5556.80,15.30,15.12,17.07,839.29,842.07,201.316666,31.97,1.0144,206,0,14.171,2.03672,4.10,52730,8.533334,10.966666,11.800000,8.533334,10.966666,11.800000,1591577.875000,479155.562500,72990.929688,6977.666504,1855.866699,709.599976
46:18:45,1541352270,2018-11-04T17:24:30,2018-11-04T11:24:30,2.005,5557.80,15.30,15.15,17.05,839.26,842.05,202.116669,32.06,1.0144,206,0,14.170,2.02662,4.11,52714,9.033334,13.966666,14.500000,9.033334,13.966666,14.500000,1592974.625000,479584.187500,73066.929688,6981.299805,1856.800049,709.700012
46:19:15,1541352300,2018-11-04T17:25:00,2018-11-04T11:25:00,2.004,5558.79,15.30,15.14,17.07,839.23,842.02,202.033340,32.05,1.0144,206,0,14.170,2.03138,4.11,52699,8.166667,13.433333,14.666667,8.166667,13.433333,14.666667,1594353.875000,480002.125000,73127.601563,6991.366699,1858.033325,710.700012
46:19:45,1541352330,2018-11-04T17:25:30,2018-11-04T11:25:30,2.004,5559.79,15.31,15.10,17.09,839.36,842.00,199.383331,32.14,1.0143,206,0,14.170,2.03054,4.10,52683,8.666667,13.966666,14.900000,8.666667,13.966666,14.900000,1595787.375000,480430.843750,73198.031250,7000.799805,1859.233276,710.700012
46:20:15,1541352360,2018-11-04T17:26:00,2018-11-04T11:26:00,2.002,5560.79,15.32,15.09,17.07,839.28,842.10,203.000000,32.16,1.0144,206,0,14.170,2.03138,4.10,52668,9.900000,15.333333,16.266666,9.900000,15.333333,16.266666,1597378.750000,480912.062500,73271.796875,7005.766602,1861.266724,710.700012
46:20:45,1541352390,2018-11-04T17:26:30,2018-11-04T11:26:30,2.002,5561.79,15.32,15.07,17.09,839.23,841.99,199.083328,32.19,1.0143,206,0,14.170,2.03166,4.10,52652,8.166667,12.600000,13.100000,8.166667,12.600000,13.100000,1598746.750000,481327.625000,73344.296875,7010.666504,1862.066650,710.700012
46:21:15,1541352420,2018-11-04T17:27:00,2018-11-04T11:27:00,2.003,5562.78,15.32,15.07,17.11,839.28,841.94,200.449997,32.20,1.0142,206,0,14.170,2.03110,4.10,52637,8.400000,11.566667,13.900000,8.400000,11.566667,13.900000,1600087.625000,481732.531250,73422.632813,7015.899902,1864.599976,710.700012
46:21:45,1541352450,2018-11-04T17:27:30,2018-11-04T11:27:30,2.002,5563.78,15.33,15.10,17.09,839.25,841.99,201.250000,32.05,1.0142,206,0,14.169,2.03251,4.10,52621,8.100000,11.900000,12.533334,8.100000,11.900000,12.533334,1601414.000000,482130.625000,73487.835938,7020.600098,1865.466675,710.866638
46:22:15,1541352480,2018-11-04T17:28:00,2018-11-04T11:28:00,2.001,5564.78,15.31,15.09,17.05,839.31,841.86,200.600006,32.08,1.0142,206,0,14.169,2.03138,4.10,52606,7.233333,10.266666,10.866667,7.233333,10.266666,10.866667,1602600.875000,482482.562500,73537.570313,7024.566895,1866.300049,711.533325
46:22:45,1541352510,2018-11-04T17:28:30,2018-11-04T11:28:30,2.003,5565.77,15.31,15.10,17.08,839.23,841.95,203.016663,31.93,1.0143,206,0,14.170,2.02914,4.10,52590,8.066667,11.333333,12.000000,8.066667,11.333333,12.000000,1603837.375000,482861.781250,73599.703125,7028.733398,1867.500000,711.533325
46:23:15,1541352540,2018-11-04T17:29:00,2018-11-04T11:29:00,2.003,5566.77,15.31,15.14,17.08,839.20,842.05,200.949997,32.08,1.0144,206,0,14.169,2.03223,4.09,52574,8.533334,12.866667,14.266666,8.533334,12.866667,14.266666,1605206.125000,483272.125000,73677.164063,7034.066895,1868.666626,712.333313
46:23:45,1541352570,2018-11-04T17:29:30,2018-11-04T11:29:30,2.001,5567.77,15.30,15.07,17.07,839.18,841.97,199.366669,32.09,1.0143,206,0,14.169,2.03335,4.10,52559,8.933333,12.800000,14.133333,8.933333,12.800000,14.133333,1606628.875000,483690.406250,73744.296875,7040.133301,1869.733276,713.400024
46:24:15,1541352600,2018-11-04T17:30:00,2018-11-04T11:30:00,2.002,5568.77,15.28,15.09,17.06,839.18,841.88,201.216660,31.85,1.0143,206,0,14.169,2.03194,4.10,52543,7.733333,12.700000,14.100000,7.733333,12.700000,14.100000,1607857.375000,484064.625000,73812.164063,7051.600098,1871.066650,714.200012
46:24:45,1541352630,2018-11-04T17:30:30,2018-11-04T11:30:30,2.003,5569.76,15.28,15.10,17.06,839.24,841.92,199.199997,31.83,1.0144,206,0,14.169,2.03138,4.09,52528,8.100000,13.033334,13.800000,8.100000,13.033334,13.800000,1609152.750000,484460.062500,73878.429688,7059.733398,1871.933350,714.666687
46:25:15,1541352660,2018-11-04T17:31:00,2018-11-04T11:31:00,2.002,5570.76,15.26,15.08,17.05,839.14,841.90,199.050003,31.98,1.0144,206,0,14.168,2.03503,4.09,52512,8.000000,10.933333,11.133333,8.000000,10.933333,11.133333,1610396.125000,484835.218750,73943.164063,7063.033203,1872.400024,714.666687
46:25:45,1541352690,2018-11-04T17:31:30,2018-11-04T11:31:30,2.001,5571.76,15.26,15.09,17.03,839.25,841.90,199.316666,31.72,1.0144,206,0,14.171,2.03307,4.09,52497,7.333333,9.200000,10.233334,7.333333,9.200000,10.233334,1611469.500000,485166.375000,74002.632813,7065.700195,1873.733276,715.500000
46:26:15,1541352720,2018-11-04T17:32:00,2018-11-04T11:32:00,2.003,5572.76,15.24,15.06,17.01,839.17,841.82,198.149994,31.71,1.0144,206,0,14.170,2.03532,4.09,52481,7.200000,9.866667,10.366667,7.200000,9.866667,10.366667,1612610.750000,485506.031250,74049.000000,7071.600098,1874.333374,715.533325
46:26:45,1541352750,2018-11-04T17:32:30,2018-11-04T11:32:30,2.003,5573.75,15.22,15.06,17.00,839.09,841.78,200.649994,31.87,1.0144,206,0,14.169,2.02662,4.09,52465,7.333333,10.400000,11.833333,7.333333,10.400000,11.833333,1613792.500000,485862.125000,74109.132813,7078.833496,1876.300049,715.533325
46:27:15,1541352780,2018-11-04T17:33:00,2018-11-04T11:33:00,2.002,5574.75,15.20,15.05,16.99,839.13,841.75,193.066666,31.91,1.0144,206,0,14.168,2.03644,4.09,52450,5.533333,9.666667,10.400000,5.533333,9.666667,10.400000,1614849.625000,486169.437500,74168.734375,7084.799805,1877.466675,715.533325
46:27:45,1541352810,2018-11-04T17:33:30,2018-11-04T11:33:30,2.002,5575.75,15.20,15.04,16.97,839.13,841.75,199.250000,31.91,1.0144,206,0,14.171,2.03251,4.09,52435,7.100000,11.733334,12.300000,7.100000,11.733334,12.300000,1616035.500000,486523.093750,74233.000000,7091.133301,1878.133301,715.533325
46:28:15,1541352840,2018-11-04T17:34:00,2018-11-04T11:34:00,2.000,5576.74,15.19,15.01,17.01,839.05,841.69,200.633331,31.94,1.0144,206,0,14.169,2.02493,4.09,52419,5.466667,8.633333,9.100000,5.466667,8.633333,9.100000,1617084.125000,486829.968750,74275.500000,7095.033203,1878.699951,715.533325
46:28:45,1541352870,2018-11-04T17:34:30,2018-11-04T11:34:30,1.999,5577.74,15.17,15.00,16.97,839.08,841.68,200.383331,31.81,1.0145,206,0,14.168,2.03419,4.09,52403,5.400000,8.400000,9.266666,5.400000,8.400000,9.266666,1618026.750000,487116.406250,74322.835938,7101.033203,1880.333374,715.533325
46:29:15,1541352900,2018-11-04T17:35:00,2018-11-04T11:35:00,2.001,5578.73,15.14,15.20,16.96,839.09,841.47,200.500000,31.81,1.0143,206,0,14.179,2.02858,4.20,52419,7.866667,11.466666,12.433333,7.866667,11.466666,12.433333,1619296.500000,487490.531250,74382.835938,7109.766602,1881.400024,715.533325
46:29:45,1541352930,2018-11-04T17:35:30,2018-11-04T11:35:30,2.003,5579.73,15.15,15.50,16.97,838.98,841.05,198.199997,31.92,1.0138,206,0,14.180,2.03307,4.20,52435,7.000000,9.333333,10.566667,7.000000,9.333333,10.566667,1620379.500000,487816.218750,74423.531250,7114.933105,1883.333374,715.533325
46:30:15,1541352960,2018-11-04T17:36:00,2018-11-04T11:36:00,2.006,5580.73,15.17,15.73,16.95,839.08,840.66,200.116669,32.09,1.0132,206,0,14.183,2.02942,4.20,52450,5.666667,10.033334,11.766666,5.666667,10.033334,11.766666,1621454.625000,488130.156250,74470.234375,7122.833496,1885.400024,716.400024
46:30:45,1541352990,2018-11-04T17:36:30,2018-11-04T11:36:30,2.007,5581.74,15.18,15.92,16.95,839.05,840.33,199.883331,32.16,1.0128,206,0,14.187,2.03728,4.20,52464,6.700000,9.800000,10.900000,6.700000,9.800000,10.900000,1622614.125000,488478.125000,74519.296875,7128.633301,1886.233276,716.400024
46:31:15,1541353020,2018-11-04T17:37:00,2018-11-04T11:37:00,2.008,5582.74,15.21,16.07,16.99,838.97,840.25,204.083328,32.20,1.0126,206,0,14.190,2.03503,4.20,52478,6.566667,11.933333,13.300000,6.566667,11.933333,13.300000,1623749.250000,488826.687500,74586.898438,7139.933105,1887.266724,717.066650
46:31:45,1541353050,2018-11-04T17:37:30,2018-11-04T11:37:30,2.008,5583.75,15.20,16.19,16.98,838.99,839.84,201.166672,32.18,1.0121,206,0,14.191,2.03503,4.20,52491,7.233333,10.966666,12.200000,7.233333,10.966666,12.200000,1624941.250000,489184.093750,74652.632813,7145.700195,1888.633301,717.166687
46:32:15,1541353080,2018-11-04T17:38:00,2018-11-04T11:38:00,2.011,5584.76,15.22,16.27,17.03,838.88,839.83,200.633331,32.17,1.0120,207,0,14.192,2.03981,4.20,52504,6.700000,9.633333,9.766666,6.700000,9.633333,9.766666,1626028.875000,489509.218750,74713.000000,7147.399902,1888.766724,717.166687
46:32:45,1541353110,2018-11-04T17:38:30,2018-11-04T11:38:30,2.007,5585.76,15.23,16.36,17.02,838.96,839.70,201.033340,32.16,1.0118,207,0,14.165,2.03110,4.20,52516,7.333333,10.500000,10.866667,7.333333,10.500000,10.866667,1627137.125000,489842.468750,74763.101563,7153.333496,1889.000000,717.400024
46:33:15,1541353140,2018-11-04T17:39:00,2018-11-04T11:39:00,2.007,5586.77,15.23,16.44,17.01,838.80,839.65,200.233337,32.17,1.0118,207,0,14.165,2.02914,4.20,52529,7.600000,11.000000,12.000000,7.600000,11.000000,12.000000,1628354.875000,490203.218750,74833.164063,7157.100098,1889.633301,718.033325
46:33:45,1541353170,2018-11-04T17:39:30,2018-11-04T11:39:30,2.006,5587.77,15.26,16.49,17.04,838.90,839.57,197.383331,32.30,1.0116,207,0,14.168,2.02886,4.20,52540,7.000000,9.200000,9.500000,7.000000,9.200000,9.500000,1629426.625000,490527.187500,74888.335938,7159.066895,1890.199951,718.033325
46:34:15,1541353200,2018-11-04T17:40:00,2018-11-04T11:40:00,2.007,5588.77,15.24,16.56,17.01,838.85,839.49,201.616669,32.34,1.0115,207,0,14.167,2.03166,4.20,52552,6.200000,9.800000,13.066667,6.200000,9.800000,13.066667,1630547.500000,490868.343750,74949.164063,7162.533203,1893.633301,720.299988
46:34:45,1541353230,2018-11-04T17:40:30,2018-11-04T11:40:30,2.008,5589.78,15.25,16.57,17.02,838.80,839.26,198.516663,32.19,1.0112,207,0,14.169,2.02970,4.20,52564,7.433333,12.166667,13.533334,7.433333,12.166667,13.533334,1631751.500000,491235.093750,75013.929688,7169.566895,1894.833374,721.500000
46:35:15,1541353260,2018-11-04T17:41:00,2018-11-04T11:41:00,2.009,5590.79,15.26,16.59,17.05,838.95,839.28,199.649994,32.32,1.0112,207,0,14.167,2.02942,4.20,52575,7.400000,11.600000,11.600000,7.400000,11.600000,11.600000,1632934.500000,491593.781250,75067.531250,7174.033203,1894.833374,721.500000
46:35:45,1541353290,2018-11-04T17:41:30,2018-11-04T11:41:30,2.008,5591.79,15.27,16.61,17.05,838.87,839.33,201.000000,32.38,1.0112,207,0,14.169,2.03054,4.20,52587,7.966667,12.966666,13.900000,7.966667,12.966666,13.900000,1634212.250000,491981.062500,75131.265625,7184.799805,1895.699951,721.966675
46:36:15,1541353320,2018-11-04T17:42:00,2018-11-04T11:42:00,2.008,5592.80,15.26,16.63,17.04,838.90,839.23,198.433334,32.46,1.0111,207,0,14.168,2.03166,4.20,52597,8.733334,13.700000,14.066667,8.733334,13.700000,14.066667,1635605.250000,492393.125000,75197.734375,7192.733398,1896.066650,722.333313
46:36:45,1541353350,2018-11-04T17:42:30,2018-11-04T11:42:30,2.010,5593.80,15.27,16.64,17.04,838.71,839.33,200.000000,32.47,1.0112,207,0,14.168,2.03110,4.20,52608,8.833333,12.533334,13.933333,8.833333,12.533334,13.933333,1637015.750000,492804.875000,75254.468750,7198.399902,1897.699951,723.266663
46:37:15,1541353380,2018-11-04T17:43:00,2018-11-04T11:43:00,2.009,5594.81,15.28,16.65,17.08,838.76,839.23,197.966660,32.47,1.0111,207,0,14.168,2.03560,4.20,52619,7.533333,9.733334,10.466666,7.533333,9.733334,10.466666,1638248.375000,493173.500000,75302.734375,7202.033203,1898.300049,723.700012
46:37:45,1541353410,2018-11-04T17:43:30,2018-11-04T11:43:30,2.010,5595.82,15.30,16.64,17.05,838.89,839.25,200.716660,32.51,1.0110,207,0,14.169,2.02746,4.20,52629,8.333333,12.366667,14.566667,8.333333,12.366667,14.566667,1639529.375000,493572.218750,75372.796875,7208.933105,1900.699951,724.500000
46:38:15,1541353440,2018-11-04T17:44:00,2018-11-04T11:44:00,2.008,5596.82,15.32,16.69,17.07,838.91,839.40,202.383331,32.49,1.0111,207,0,14.167,2.03503,4.20,52639,8.266666,12.266666,12.833333,8.266666,12.266666,12.833333,1640824.000000,493971.468750,75425.867188,7212.899902,1901.300049,724.566650
46:38:45,1541353470,2018-11-04T17:44:30,2018-11-04T11:44:30,2.010,5597.83,15.31,16.68,17.08,838.86,839.30,198.633331,32.50,1.0110,207,0,14.168,2.03447,4.20,52649,7.300000,9.900000,10.433333,7.300000,9.900000,10.433333,1641926.625000,494311.281250,75478.867188,7216.933105,1902.233276,725.033325
46:39:15,1541353500,2018-11-04T17:45:00,2018-11-04T11:45:00,2.011,5598.84,15.33,16.66,17.07,838.98,839.46,198.649994,32.57,1.0111,208,0,14.168,2.04010,4.20,52659,7.233333,10.066667,10.633333,7.233333,10.066667,10.633333,1643102.125000,494658.875000,75544.070313,7220.933105,1902.633301,725.433350
46:39:45,1541353530,2018-11-04T17:45:30,2018-11-04T11:45:30,2.006,5599.85,15.34,16.65,17.14,838.93,839.37,198.649994,32.51,1.0110,208,0,14.140,2.02970,4.20,52668,7.700000,11.133333,12.500000,7.700000,11.133333,12.500000,1644389.125000,495035.500000,75608.203125,7225.299805,1903.833374,726.633362
46:40:15,1541353560,2018-11-04T17:46:00,2018-11-04T11:46:00,2.003,5600.84,15.36,16.67,17.17,838.79,839.50,200.316666,32.13,1.0111,208,0,14.137,2.02858,4.20,52677,8.633333,11.866667,14.000000,8.633333,11.866667,14.000000,1645742.000000,495442.218750,75678.468750,7229.866699,1905.766724,728.066650
46:40:45,1541353590,2018-11-04T17:46:30,2018-11-04T11:46:30,2.005,5601.84,15.38,16.65,17.14,838.95,839.45,200.533340,31.98,1.0110,208,0,14.136,2.02774,4.20,52687,7.166667,10.933333,12.300000,7.166667,10.933333,12.300000,1646883.375000,495788.343750,75736.734375,7237.766602,1907.666626,728.799988
46:41:15,1541353620,2018-11-04T17:47:00,2018-11-04T11:47:00,2.005,5602.84,15.39,16.67,17.13,838.89,839.40,197.149994,31.97,1.0109,208,0,14.138,2.02606,4.20,52696,7.000000,9.433333,9.566667,7.000000,9.433333,9.566667,1648037.500000,496137.312500,75777.601563,7240.033203,1907.833374,728.933350
46:41:45,1541353650,2018-11-04T17:47:30,2018-11-04T11:47:30,2.006,5603.84,15.41,16.64,17.10,838.70,839.37,199.399994,31.92,1.0108,208,0,14.138,2.02998,4.20,52705,6.966667,9.266666,9.266666,6.966667,9.266666,9.266666,1649212.500000,496478.562500,75831.601563,7240.966797,1907.833374,728.933350
46:42:15,1541353680,2018-11-04T17:48:00,2018-11-04T11:48:00,2.004,5604.84,15.42,16.63,17.18,838.73,839.44,199.149994,31.78,1.0108,208,0,14.137,2.03194,4.20,52713,8.066667,11.733334,12.266666,8.066667,11.733334,12.266666,1650510.125000,496870.843750,75897.296875,7245.799805,1908.300049,728.933350
46:42:45,1541353710,2018-11-04T17:48:30,2018-11-04T11:48:30,2.005,5605.84,15.45,16.64,17.18,838.77,839.44,199.516663,31.69,1.0107,208,0,14.137,2.02998,4.20,52722,6.700000,9.266666,9.700000,6.700000,9.266666,9.700000,1651639.500000,497193.000000,75940.664063,7250.433105,1909.033325,729.266663
46:43:15,1541353740,2018-11-04T17:49:00,2018-11-04T11:49:00,2.004,5606.84,15.47,16.64,17.19,838.71,839.51,199.616669,31.61,1.0108,208,0,14.139,2.02858,4.20,52730,6.100000,8.266666,8.700000,6.100000,8.266666,8.700000,1652640.000000,497493.937500,75981.468750,7252.899902,1909.566650,729.799988
46:43:45,1541353770,2018-11-04T17:49:30,2018-11-04T11:49:30,2.006,5607.84,15.47,16.63,17.23,838.55,839.38,198.433334,31.63,1.0106,208,0,14.138,2.02746,4.20,52738,5.833333,9.033334,9.966666,5.833333,9.033334,9.966666,1653715.750000,497810.281250,76032.335938,7257.433105,1911.199951,729.799988
46:44:15,1541353800,2018-11-04T17:50:00,2018-11-04T11:50:00,2.006,5608.84,15.48,16.63,17.21,838.68,839.46,204.183334,31.63,1.0107,208,0,14.137,2.02269,4.20,52747,7.733333,11.833333,11.833333,7.733333,11.833333,11.833333,1654968.250000,498183.875000,76105.070313,7265.266602,1911.333374,729.799988
46:44:45,1541353830,2018-11-04T17:50:30,2018-11-04T11:50:30,2.006,5609.84,15.49,16.61,17.24,838.49,839.48,201.350006,31.65,1.0107,208,0,14.135,2.02690,4.20,52754,6.466667,8.766666,9.133333,6.466667,8.766666,9.133333,1656022.125000,498504.093750,76142.898438,7267.966797,1911.766724,729.799988
46:45:15,1541353860,2018-11-04T17:51:00,2018-11-04T11:51:00,2.007,5610.85,15.50,16.59,17.24,838.57,839.35,200.016663,31.68,1.0105,208,0,14.137,2.02690,4.20,52762,6.466667,9.333333,10.466666,6.466667,9.333333,10.466666,1657078.125000,498816.312500,76194.601563,7273.633301,1913.033325,729.799988
46:45:45,1541353890,2018-11-04T17:51:30,2018-11-04T11:51:30,2.007,5611.85,15.51,16.58,17.24,838.59,839.48,199.866669,31.68,1.0106,208,0,14.137,2.02830,4.20,52770,6.733333,9.633333,10.166667,6.733333,9.633333,10.166667,1658192.250000,499152.062500,76247.734375,7277.033203,1913.833374,729.799988
46:46:15,1541353920,2018-11-04T17:52:00,2018-11-04T11:52:00,2.007,5612.85,15.51,16.58,17.27,838.49,839.38,200.899994,31.61,1.0105,208,0,14.136,2.02606,4.20,52778,6.666667,8.600000,8.933333,6.666667,8.600000,8.933333,1659244.250000,499461.031250,76293.132813,7280.166504,1914.500000,729.799988
46:46:45,1541353950,2018-11-04T17:52:30,2018-11-04T11:52:30,2.007,5613.85,15.51,16.59,17.27,838.49,839.38,201.399994,31.70,1.0105,208,0,14.137,2.02774,4.20,52785,7.966667,9.633333,9.733334,7.966667,9.633333,9.733334,1660393.125000,499808.281250,76338.070313,7282.666504,1914.766724,729.799988
46:47:15,1541353980,2018-11-04T17:53:00,2018-11-04T11:53:00,2.008,5614.86,15.52,16.54,17.25,838.46,839.33,198.550003,31.74,1.0104,208,0,14.134,2.02914,4.20,52792,7.066667,9.866667,9.866667,7.066667,9.866667,9.866667,1661521.625000,500151.000000,76393.000000,7284.166504,1914.766724,729.799988
46:47:45,1541354010,2018-11-04T17:53:30,2018-11-04T11:53:30,2.008,5615.87,15.53,16.57,17.27,838.40,839.37,202.966660,31.81,1.0104,208,0,14.134,2.02381,4.20,52799,8.000000,10.033334,10.266666,8.000000,10.033334,10.266666,1662710.625000,500510.031250,76438.429688,7286.433105,1915.433350,729.799988
46:48:15,1541354040,2018-11-04T17:54:00,2018-11-04T11:54:00,2.007,5616.87,15.54,16.58,17.25,838.43,839.32,200.550003,31.73,1.0103,208,0,14.136,2.03082,4.20,52806,7.566667,9.633333,9.900000,7.566667,9.633333,9.900000,1663874.125000,500862.031250,76481.867188,7288.833496,1915.833374,729.799988
46:48:45,1541354070,2018-11-04T17:54:30,2018-11-04T11:54:30,2.006,5617.87,15.56,16.53,17.30,838.42,839.37,198.916672,31.70,1.0103,208,0,14.135,2.03532,4.20,52813,5.600000,8.800000,9.200000,5.600000,8.800000,9.200000,1664959.250000,501176.906250,76528.265625,7292.899902,1916.500000,729.799988
46:49:15,1541354100,2018-11-04T17:55:00,2018-11-04T11:55:00,2.009,5618.88,15.57,16.53,17.31,838.42,839.55,202.600006,31.69,1.0104,208,0,14.134,2.02746,4.20,52820,7.400000,10.200000,10.933333,7.400000,10.200000,10.933333,1666132.250000,501527.406250,76571.703125,7297.399902,1917.366699,730.666687
46:49:45,1541354130,2018-11-04T17:55:30,2018-11-04T11:55:30,2.008,5619.88,15.58,16.53,17.32,838.46,839.58,205.800003,31.73,1.0104,208,0,14.135,2.02185,4.20,52826,6.000000,9.566667,9.733334,6.000000,9.566667,9.733334,1667234.875000,501850.875000,76624.765625,7300.066895,1917.599976,730.666687
46:50:15,1541354160,2018-11-04T17:56:00,2018-11-04T11:56:00,2.006,5620.89,15.61,16.52,17.33,838.38,839.44,198.949997,31.78,1.0102,208,0,14.136,2.02662,4.20,52833,7.700000,10.633333,11.433333,7.700000,10.633333,11.433333,1668423.250000,502199.906250,76681.398438,7306.000000,1919.033325,730.666687
46:50:45,1541354190,2018-11-04T17:56:30,2018-11-04T11:56:30,2.007,5621.89,15.63,16.51,17.38,838.40,839.59,201.116669,31.68,1.0103,208,0,14.135,2.02634,4.20,52839,6.433333,9.366667,9.633333,6.433333,9.366667,9.633333,1669553.500000,502536.187500,76727.132813,7308.833496,1919.400024,730.666687
46:51:15,1541354220,2018-11-04T17:57:00,2018-11-04T11:57:00,2.007,5622.89,15.63,16.53,17.40,838.46,839.67,200.633331,31.61,1.0104,208,0,14.137,2.02634,4.20,52845,7.266667,9.433333,11.633333,7.266667,9.433333,11.633333,1670764.000000,502886.156250,76783.601563,7314.700195,1922.566650,731.533325
46:51:45,1541354250,2018-11-04T17:57:30,2018-11-04T11:57:30,2.009,5623.90,15.65,16.52,17.40,838.50,839.57,201.800003,31.60,1.0102,208,0,14.136,2.02970,4.20,52852,7.066667,10.533334,10.633333,7.066667,10.533334,10.633333,1671939.375000,503238.468750,76843.031250,7319.266602,1922.766724,731.733337
46:52:15,1541354280,2018-11-04T17:58:00,2018-11-04T11:58:00,2.010,5624.91,15.68,16.50,17.43,838.50,839.69,201.066666,31.55,1.0102,209,0,14.136,2.03475,4.20,52858,6.966667,10.833333,11.733334,6.966667,10.833333,11.733334,1673158.375000,503604.562500,76908.632813,7324.833496,1924.233276,732.633362
46:52:45,1541354310,2018-11-04T17:58:30,2018-11-04T11:58:30,2.005,5625.91,15.69,16.55,17.42,838.49,839.66,199.050003,31.55,1.0101,209,0,14.106,2.02521,4.20,52864,8.000000,11.100000,13.266666,8.000000,11.100000,13.266666,1674506.375000,504011.000000,76969.765625,7328.700195,1926.233276,733.266663
46:53:15,1541354340,2018-11-04T17:59:00,2018-11-04T11:59:00,2.003,5626.90,15.71,16.56,17.47,838.59,839.69,199.983337,31.57,1.0101,209,0,14.104,2.02549,4.20,52869,8.000000,10.800000,12.300000,8.000000,10.800000,12.300000,1675780.875000,504391.687500,77026.835938,7334.833496,1927.466675,733.266663
46:53:45,1541354370,2018-11-04T17:59:30,2018-11-04T11:59:30,2.005,5627.90,15.74,16.58,17.47,838.50,839.86,200.716660,31.53,1.0102,209,0,14.103,2.02606,4.20,52875,6.666667,10.300000,10.366667,6.666667,10.300000,10.366667,1676939.250000,504738.062500,77082.968750,7336.666504,1927.733276,733.266663
46:54:15,1541354400,2018-11-04T18:00:00,2018-11-04T12:00:00,2.006,5628.90,15.77,16.56,17.50,838.55,839.76,196.783340,31.53,1.0100,209,0,14.106,2.02465,4.20,52881,6.200000,9.066667,9.066667,6.200000,9.066667,9.066667,1678046.125000,505071.218750,77126.734375,7337.333496,1927.733276,733.266663
46:54:45,1541354430,2018-11-04T18:00:30,2018-11-04T12:00:30,2.006,5629.90,15.80,16.55,17.50,838.49,839.85,198.199997,31.32,1.0100,209,0,14.108,2.02465,4.20,52886,7.300000,10.333333,10.333333,7.300000,10.333333,10.333333,1679236.500000,505425.968750,77175.296875,7339.200195,1927.733276,733.266663
46:55:15,1541354460,2018-11-04T18:01:00,2018-11-04T12:01:00,2.007,5630.91,15.82,16.58,17.56,838.54,839.75,199.683334,31.47,1.0098,209,0,14.106,2.02886,4.20,52892,7.500000,10.100000,10.100000,7.500000,10.100000,10.100000,1680449.125000,505796.625000,77227.765625,7340.466797,1927.733276,733.266663
46:55:45,1541354490,2018-11-04T18:01:30,2018-11-04T12:01:30,2.008,5631.91,15.85,16.60,17.57,838.40,839.85,200.316666,31.46,1.0098,209,0,14.105,2.02521,4.20,52897,7.166667,10.066667,10.200000,7.166667,10.066667,10.200000,1681679.375000,506166.343750,77278.101563,7342.333496,1927.733276,733.266663
46:56:15,1541354520,2018-11-04T18:02:00,2018-11-04T12:02:00,2.007,5632.92,15.88,16.62,17.60,838.41,839.82,199.433334,31.39,1.0097,209,0,14.106,2.02521,4.20,52902,7.233333,10.300000,10.600000,7.233333,10.300000,10.600000,1682872.750000,506528.375000,77325.164063,7346.933105,1927.733276,733.266663
46:56:45,1541354550,2018-11-04T18:02:30,2018-11-04T12:02:30,2.008,5633.92,15.91,16.60,17.61,838.46,839.78,200.866669,31.30,1.0095,209,0,14.105,2.02718,4.20,52907,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,1684001.250000,506879.718750,77368.500000,7349.633301,1927.733276,733.266663
46:57:15,1541354580,2018-11-04T18:03:00,2018-11-04T12:03:00,2.007,5634.93,15.95,16.64,17.64,838.45,839.83,201.166672,31.23,1.0094,209,0,14.108,2.03026,4.20,52912,7.866667,10.033334,10.300000,7.866667,10.033334,10.300000,1685197.250000,507240.781250,77416.765625,7352.299805,1928.033325,733.266663
46:57:45,1541354610,2018-11-04T18:03:30,2018-11-04T12:03:30,2.009,5635.94,15.99,16.67,17.69,838.41,839.80,200.750000,31.17,1.0092,209,0,14.106,2.02606,4.20,52917,7.266667,12.233334,12.733334,7.266667,12.233334,12.733334,1686491.375000,507624.562500,77478.101563,7361.566895,1928.766724,733.266663
46:58:15,1541354640,2018-11-04T18:04:00,2018-11-04T12:04:00,2.011,5636.94,16.03,16.72,17.73,838.40,839.87,201.100006,31.15,1.0092,209,0,14.108,2.02606,4.20,52922,7.933333,11.566667,11.566667,7.933333,11.566667,11.566667,1687774.000000,508007.656250,77535.531250,7367.000000,1928.766724,733.266663
46:58:45,1541354670,2018-11-04T18:04:30,2018-11-04T12:04:30,2.010,5637.95,16.07,16.74,17.72,838.36,839.92,202.316666,31.15,1.0091,209,0,14.109,2.02858,4.20,52927,8.633333,11.033334,11.600000,8.633333,11.033334,11.600000,1689124.125000,508418.343750,77585.531250,7370.399902,1929.633301,733.266663
46:59:15,1541354700,2018-11-04T18:05:00,2018-11-04T12:05:00,2.011,5638.96,16.10,16.72,17.78,838.30,839.81,199.449997,31.04,1.0089,209,0,14.108,2.02634,4.20,52932,7.333333,10.333333,10.800000,7.333333,10.333333,10.800000,1690374.625000,508782.093750,77638.796875,7373.033203,1930.300049,733.266663
46:59:45,1541354730,2018-11-04T18:05:30,2018-11-04T12:05:30,2.011,5639.97,16.15,16.79,17.84,838.18,839.78,200.149994,31.00,1.0087,209,0,14.110,2.02465,4.20,52936,7.066667,10.266666,11.133333,7.066667,10.266666,11.133333,1691609.250000,509136.500000,77691.031250,7378.899902,1932.099976,733.433350
47:00:15,1541354760,2018-11-04T18:06:00,2018-11-04T12:06:00,2.013,5640.99,16.20,16.83,17.85,838.11,839.85,200.933334,30.94,1.0086,210,0,14.111,2.02998,4.20,52941,6.400000,8.666667,9.333333,6.400000,8.666667,9.333333,1692674.500000,509457.937500,77735.765625,7381.533203,1933.033325,734.099976
47:00:45,1541354790,2018-11-04T18:06:30,2018-11-04T12:06:30,2.008,5641.99,16.23,16.87,17.92,838.24,839.64,203.516663,30.93,1.0082,210,0,14.080,2.02185,4.20,52945,5.200000,8.900000,9.000000,5.200000,8.900000,9.000000,1693787.375000,509782.906250,77778.968750,7384.333496,1933.400024,734.099976
47:01:15,1541354820,2018-11-04T18:07:00,2018-11-04T12:07:00,2.006,5642.99,16.28,16.90,17.97,838.07,839.79,199.350006,30.80,1.0082,210,0,14.081,2.02746,4.20,52949,5.833333,9.500000,10.633333,5.833333,9.500000,10.633333,1694892.250000,510112.500000,77821.835938,7389.933105,1934.766724,734.966675
47:01:45,1541354850,2018-11-04T18:07:30,2018-11-04T12:07:30,2.010,5644.00,16.33,16.96,17.99,838.24,839.65,202.766663,30.63,1.0079,210,0,14.082,2.02073,4.20,52954,8.433333,12.633333,12.700000,8.433333,12.633333,12.700000,1696196.000000,510502.281250,77887.296875,7398.333496,1934.766724,734.966675
47:02:15,1541354880,2018-11-04T18:08:00,2018-11-04T12:08:00,2.012,5645.01,16.37,17.02,17.99,838.12,839.62,196.883331,30.52,1.0077,211,0,14.083,2.02690,4.20,52958,7.400000,12.666667,13.933333,7.400000,12.666667,13.933333,1697421.625000,510882.843750,77952.570313,7411.266602,1936.833374,734.966675
47:02:45,1541354910,2018-11-04T18:08:30,2018-11-04T12:08:30,2.006,5646.01,16.42,17.07,18.09,838.09,839.56,197.983337,30.48,1.0074,211,0,14.056,2.01990,4.20,52962,6.466667,9.300000,10.933333,6.466667,9.300000,10.933333,1698582.625000,511230.937500,77999.703125,7414.833496,1939.933350,734.966675
47:03:15,1541354940,2018-11-04T18:09:00,2018-11-04T12:09:00,2.007,5647.02,16.47,17.11,18.10,838.10,839.48,204.216660,30.44,1.0072,211,0,14.055,2.01934,4.20,52966,8.000000,9.966666,10.533334,8.000000,9.966666,10.533334,1699844.500000,511607.468750,78048.429688,7417.600098,1940.833374,734.966675
47:03:45,1541354970,2018-11-04T18:09:30,2018-11-04T12:09:30,2.009,5648.02,16.52,17.17,18.15,838.00,839.52,199.649994,30.38,1.0070,211,0,14.056,2.02465,4.20,52970,8.133333,11.000000,11.000000,8.133333,11.000000,11.000000,1701164.500000,511998.281250,78101.234375,7421.066895,1940.833374,734.966675
47:04:15,1541355000,2018-11-04T18:10:00,2018-11-04T12:10:00,2.010,5649.03,16.57,17.21,18.19,838.05,839.54,198.066666,30.37,1.0069,212,0,14.056,2.02549,4.20,52974,8.866667,12.333333,12.733334,8.866667,12.333333,12.733334,1702491.500000,512405.562500,78172.968750,7426.566895,1941.300049,734.966675
47:04:45,1541355030,2018-11-04T18:10:30,2018-11-04T12:10:30,2.005,5650.03,16.65,17.28,18.27,837.94,839.45,199.133331,30.32,1.0065,212,0,14.028,2.01794,4.20,52978,7.833333,10.166667,10.766666,7.833333,10.166667,10.766666,1703777.375000,512787.500000,78224.632813,7428.933105,1942.500000,734.966675
47:05:15,1541355060,2018-11-04T18:11:00,2018-11-04T12:11:00,2.007,5651.04,16.73,17.37,18.33,837.90,839.36,199.416672,30.08,1.0061,212,0,14.028,2.01794,4.20,52982,6.066667,9.466666,9.966666,6.066667,9.466666,9.966666,1704909.250000,513130.781250,78276.765625,7430.633301,1943.300049,734.966675
47:05:45,1541355090,2018-11-04T18:11:30,2018-11-04T12:11:30,2.009,5652.04,16.80,17.42,18.39,837.77,839.36,197.366669,30.04,1.0059,212,0,14.029,2.02662,4.20,52985,6.600000,9.900000,10.266666,6.600000,9.900000,10.266666,1706075.500000,513479.718750,78328.500000,7433.100098,1943.966675,735.566650
47:06:15,1541355120,2018-11-04T18:12:00,2018-11-04T12:12:00,2.010,5653.05,16.88,17.50,18.47,837.81,839.29,200.183334,29.90,1.0055,212,0,14.032,2.01990,4.20,52989,6.033333,11.233334,11.233334,6.033333,11.233334,11.233334,1707243.875000,513833.468750,78384.703125,7438.266602,1944.233276,735.833313
47:06:45,1541355150,2018-11-04T18:12:30,2018-11-04T12:12:30,2.011,5654.06,16.96,17.58,18.52,837.81,839.26,200.833328,29.80,1.0052,213,0,14.031,2.02297,4.20,52993,6.800000,9.866667,11.100000,6.800000,9.866667,11.100000,1708501.750000,514209.031250,78440.898438,7440.600098,1945.933350,736.700012
47:07:15,1541355180,2018-11-04T18:13:00,2018-11-04T12:13:00,2.008,5655.07,17.05,17.70,18.63,837.76,839.27,201.766663,29.62,1.0049,213,0,14.003,2.01738,4.20,52996,6.300000,10.300000,10.433333,6.300000,10.300000,10.433333,1709647.625000,514550.906250,78496.367188,7443.399902,1946.066650,736.700012
47:07:45,1541355210,2018-11-04T18:13:30,2018-11-04T12:13:30,2.008,5656.07,17.12,17.76,18.67,837.79,839.29,197.366669,29.49,1.0047,213,0,14.007,2.01626,4.20,53000,7.666667,11.033334,12.533334,7.666667,11.033334,12.533334,1710917.250000,514938.375000,78557.632813,7447.633301,1948.000000,737.900024
47:08:15,1541355240,2018-11-04T18:14:00,2018-11-04T12:14:00,2.009,5657.08,17.21,17.85,18.79,837.75,839.30,202.050003,29.26,1.0044,213,0,14.007,2.01794,4.20,53003,7.600000,10.600000,12.300000,7.600000,10.600000,12.300000,1712219.500000,515341.656250,78615.500000,7452.366699,1949.866699,738.400024
47:08:45,1541355270,2018-11-04T18:14:30,2018-11-04T12:14:30,2.012,5658.09,17.30,17.91,18.86,837.86,839.24,198.966660,29.22,1.0040,214,0,14.007,2.02073,4.20,53007,6.566667,10.200000,10.600000,6.566667,10.200000,10.600000,1713482.250000,515714.968750,78667.031250,7456.333496,1950.500000,738.400024
47:09:15,1541355300,2018-11-04T18:15:00,2018-11-04T12:15:00,2.008,5659.09,17.38,18.03,18.92,837.81,839.38,198.816666,29.10,1.0039,214,0,13.976,2.02101,4.14,53007,6.833333,9.666667,9.866667,6.833333,9.666667,9.866667,1714753.375000,516084.781250,78711.367188,7459.266602,1951.099976,738.400024
47:09:45,1541355330,2018-11-04T18:15:30,2018-11-04T12:15:30,2.009,5660.10,17.45,18.01,19.00,837.76,839.42,199.483337,28.35,1.0037,214,0,13.976,2.01766,4.13,52992,7.000000,9.800000,10.933333,7.000000,9.800000,10.933333,1716010.875000,516462.062500,78757.703125,7461.266602,1952.800049,738.966675
47:10:15,1541355360,2018-11-04T18:16:00,2018-11-04T12:16:00,2.010,5661.11,17.53,17.96,19.09,837.71,839.61,200.149994,28.19,1.0037,214,0,13.975,2.01486,4.13,52976,7.200000,10.166667,10.933333,7.200000,10.166667,10.933333,1717192.125000,516830.031250,78795.500000,7465.133301,1954.199951,739.266663
47:10:45,1541355390,2018-11-04T18:16:30,2018-11-04T12:16:30,2.011,5662.12,17.58,17.91,19.19,837.78,839.74,200.716660,28.12,1.0037,215,0,13.975,2.01878,4.13,52961,6.133333,9.566667,9.700000,6.133333,9.566667,9.700000,1718307.625000,517167.156250,78843.164063,7468.700195,1954.533325,739.266663
47:11:15,1541355420,2018-11-04T18:17:00,2018-11-04T12:17:00,2.006,5663.12,17.64,17.88,19.25,837.79,839.84,201.350006,28.57,1.0035,215,0,13.946,2.01068,4.13,52946,5.866667,8.900000,9.633333,5.866667,8.900000,9.633333,1719406.625000,517498.718750,78880.234375,7471.200195,1955.400024,740.133362
47:11:45,1541355450,2018-11-04T18:17:30,2018-11-04T12:17:30,2.007,5664.12,17.71,17.87,19.27,837.85,839.88,199.566666,27.89,1.0034,215,0,13.946,2.01822,4.12,52930,6.000000,9.000000,9.566667,6.000000,9.000000,9.566667,1720550.625000,517842.187500,78917.500000,7474.233398,1956.166626,740.299988
47:12:15,1541355480,2018-11-04T18:18:00,2018-11-04T12:18:00,2.006,5665.13,17.75,17.86,19.34,837.74,840.03,199.699997,27.87,1.0034,215,0,13.947,2.01012,4.13,52915,6.200000,9.866667,12.233334,6.200000,9.866667,12.233334,1721716.500000,518198.937500,78965.734375,7481.000000,1959.800049,741.033325
47:12:45,1541355510,2018-11-04T18:18:30,2018-11-04T12:18:30,2.006,5666.13,17.80,17.85,19.42,837.65,839.97,200.600006,27.95,1.0032,215,0,13.946,2.01291,4.12,52899,6.366667,9.266666,10.100000,6.366667,9.266666,10.100000,1722921.250000,518554.625000,79015.398438,7484.600098,1961.133301,741.033325
47:13:15,1541355540,2018-11-04T18:19:00,2018-11-04T12:19:00,2.007,5667.13,17.85,17.87,19.46,837.73,840.07,199.866669,27.79,1.0031,215,0,13.945,2.00956,4.12,52884,5.633333,9.433333,9.766666,5.633333,9.433333,9.766666,1724097.875000,518891.156250,79073.835938,7486.799805,1961.500000,741.033325
47:13:45,1541355570,2018-11-04T18:19:30,2018-11-04T12:19:30,2.009,5668.14,17.91,17.90,19.50,837.64,839.96,196.399994,27.74,1.0028,215,0,13.949,2.02297,4.12,52869,6.966667,10.800000,11.266666,6.966667,10.800000,11.266666,1725320.500000,519253.281250,79134.867188,7490.899902,1961.500000,741.033325
47:14:15,1541355600,2018-11-04T18:20:00,2018-11-04T12:20:00,2.009,5669.14,17.96,17.95,19.57,837.68,840.21,200.300003,27.74,1.0029,215,0,13.949,2.01151,4.12,52853,7.100000,9.766666,9.933333,7.100000,9.766666,9.933333,1726622.875000,519637.218750,79183.367188,7492.000000,1961.900024,741.033325
47:14:45,1541355630,2018-11-04T18:20:30,2018-11-04T12:20:30,2.010,5670.15,18.04,17.98,19.61,837.71,840.07,201.766663,27.57,1.0024,215,0,13.950,2.01486,4.11,52838,6.533333,9.966666,11.766666,6.533333,9.966666,11.766666,1727897.875000,520013.031250,79232.898438,7496.533203,1964.300049,742.099976
47:15:15,1541355660,2018-11-04T18:21:00,2018-11-04T12:21:00,2.010,5671.16,18.11,18.03,19.64,837.64,840.13,201.550003,27.42,1.0023,216,0,13.949,2.01934,4.12,52823,6.400000,8.766666,9.700000,6.400000,8.766666,9.700000,1729088.500000,520367.093750,79276.468750,7498.766602,1965.000000,742.799988
47:15:45,1541355690,2018-11-04T18:21:30,2018-11-04T12:21:30,2.006,5672.16,18.17,18.11,19.76,837.60,840.13,199.566666,27.33,1.0021,216,0,13.921,2.01403,4.11,52807,7.266667,11.266666,11.566667,7.266667,11.266666,11.566667,1730416.500000,520765.562500,79338.968750,7501.866699,1965.866699,742.799988
47:16:15,1541355720,2018-11-04T18:22:00,2018-11-04T12:22:00,2.008,5673.17,18.24,18.17,19.81,837.71,840.19,196.750000,27.21,1.0019,216,0,13.923,2.01850,4.12,52792,6.566667,8.800000,8.866667,6.566667,8.800000,8.866667,1731595.250000,521107.500000,79386.101563,7503.166504,1965.900024,742.799988
47:16:45,1541355750,2018-11-04T18:22:30,2018-11-04T12:22:30,2.011,5674.18,18.30,18.23,19.88,837.56,840.04,199.866669,27.16,1.0015,217,0,13.924,2.01626,4.11,52777,6.466667,9.666667,10.033334,6.466667,9.666667,10.033334,1732784.750000,521464.312500,79435.703125,7505.433105,1966.900024,743.000000
47:17:15,1541355780,2018-11-04T18:23:00,2018-11-04T12:23:00,2.005,5675.18,18.38,18.28,19.94,837.60,840.07,200.566666,27.04,1.0013,217,0,13.896,2.01263,4.11,52761,6.933333,10.033334,10.533334,6.933333,10.033334,10.533334,1733974.875000,521830.375000,79493.765625,7506.766602,1967.666626,743.666687
47:17:45,1541355810,2018-11-04T18:23:30,2018-11-04T12:23:30,2.008,5676.18,18.46,18.35,20.05,837.52,840.06,197.883331,26.85,1.0010,217,0,13.897,2.01235,4.11,52746,7.066667,10.066667,11.000000,7.066667,10.066667,11.000000,1735186.500000,522207.375000,79548.765625,7509.500000,1969.133301,743.666687
47:18:15,1541355840,2018-11-04T18:24:00,2018-11-04T12:24:00,2.007,5677.19,18.52,18.43,20.09,837.58,840.00,202.649994,26.62,1.0007,217,0,13.897,2.00538,4.11,52730,7.100000,10.233334,11.166667,7.100000,10.233334,11.166667,1736481.500000,522591.187500,79602.929688,7512.399902,1970.166626,743.666687
47:18:45,1541355870,2018-11-04T18:24:30,2018-11-04T12:24:30,2.010,5678.20,18.61,18.48,20.15,837.48,839.99,202.016663,26.43,1.0004,217,0,13.899,2.00789,4.11,52715,6.833333,8.433333,9.100000,6.833333,8.433333,9.100000,1737721.375000,522959.281250,79639.500000,7513.533203,1970.933350,744.433350
47:19:15,1541355900,2018-11-04T18:25:00,2018-11-04T12:25:00,2.012,5679.21,18.69,18.55,20.23,837.59,840.06,201.699997,26.37,1.0002,218,0,13.899,2.01486,4.10,52700,7.666667,10.366667,10.433333,7.666667,10.366667,10.433333,1738987.875000,523350.812500,79680.531250,7516.700195,1971.033325,744.533325
47:19:45,1541355930,2018-11-04T18:25:30,2018-11-04T12:25:30,2.007,5680.21,18.77,18.66,20.31,837.60,840.02,200.500000,26.14,0.9999,218,0,13.872,2.00817,4.11,52684,6.366667,8.633333,8.633333,6.366667,8.633333,8.633333,1740153.875000,523708.968750,79724.968750,7517.733398,1971.099976,744.533325
47:20:15,1541355960,2018-11-04T18:26:00,2018-11-04T12:26:00,2.008,5681.22,18.85,18.73,20.36,837.50,839.91,198.949997,25.77,0.9995,218,0,13.874,2.00817,4.10,52669,6.966667,9.166667,9.833333,6.966667,9.166667,9.833333,1741432.875000,524088.906250,79778.101563,7519.766602,1971.866699,744.533325
47:20:45,1541355990,2018-11-04T18:26:30,2018-11-04T12:26:30,2.006,5682.22,18.93,18.83,20.50,837.48,839.94,200.616669,25.41,0.9993,218,0,13.873,2.00984,4.11,52654,7.333333,10.100000,10.433333,7.333333,10.100000,10.433333,1742796.500000,524491.687500,79830.164063,7521.433105,1972.466675,744.533325
47:21:15,1541356020,2018-11-04T18:27:00,2018-11-04T12:27:00,2.010,5683.23,19.00,18.90,20.53,837.40,840.07,200.800003,25.45,0.9992,218,0,13.876,2.01207,4.11,52638,6.433333,9.300000,11.233334,6.433333,9.300000,11.233334,1743933.750000,524825.937500,79891.601563,7525.799805,1975.233276,744.533325
47:21:45,1541356050,2018-11-04T18:27:30,2018-11-04T12:27:30,2.012,5684.24,19.07,18.97,20.59,837.55,839.88,197.783340,25.38,0.9987,219,0,13.877,2.01291,4.10,52623,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,1745033.875000,525150.937500,79935.500000,7526.700195,1975.233276,744.533325
47:22:15,1541356080,2018-11-04T18:28:00,2018-11-04T12:28:00,2.008,5685.24,19.13,19.05,20.68,837.45,840.05,198.633331,25.34,0.9987,219,0,13.851,2.00315,4.10,52607,6.500000,8.666667,9.133333,6.500000,8.666667,9.133333,1746215.500000,525511.437500,79977.296875,7528.466797,1975.800049,745.099976
47:22:45,1541356110,2018-11-04T18:28:30,2018-11-04T12:28:30,2.008,5686.25,19.19,19.12,20.73,837.43,839.89,201.916672,25.63,0.9983,219,0,13.852,2.00677,4.10,52592,6.933333,9.733334,11.500000,6.933333,9.733334,11.500000,1747552.500000,525906.687500,80029.296875,7531.766602,1977.000000,746.299988
47:23:15,1541356140,2018-11-04T18:29:00,2018-11-04T12:29:00,2.011,5687.26,19.25,19.21,20.83,837.39,839.88,199.000000,25.56,0.9981,220,0,13.854,2.01319,4.10,52577,6.466667,9.200000,9.833333,6.466667,9.200000,9.833333,1748784.250000,526266.562500,80079.765625,7537.033203,1977.533325,746.299988
47:23:45,1541356170,2018-11-04T18:29:30,2018-11-04T12:29:30,2.006,5688.26,19.33,19.27,20.88,837.53,839.79,202.300003,25.42,0.9977,220,0,13.825,2.00009,4.10,52561,7.533333,9.866667,10.466666,7.533333,9.866667,10.466666,1750129.125000,526674.437500,80128.101563,7539.399902,1978.599976,747.033325
47:24:15,1541356200,2018-11-04T18:30:00,2018-11-04T12:30:00,2.007,5689.26,19.39,19.35,20.93,837.43,839.73,195.383331,24.94,0.9975,220,0,13.827,2.00287,4.10,52545,8.000000,11.000000,11.333333,8.000000,11.000000,11.333333,1751432.250000,527084.312500,80184.835938,7542.233398,1978.766724,747.200012
47:24:45,1541356230,2018-11-04T18:30:30,2018-11-04T12:30:30,2.009,5690.27,19.44,19.45,21.01,837.31,839.70,202.233337,24.83,0.9973,220,0,13.829,2.00260,4.10,52530,6.566667,9.133333,9.466666,6.566667,9.133333,9.466666,1752609.875000,527440.187500,80235.835938,7545.733398,1979.266724,747.200012
47:25:15,1541356260,2018-11-04T18:31:00,2018-11-04T12:31:00,2.010,5691.28,19.51,19.51,21.05,837.40,839.84,202.733337,24.86,0.9972,220,0,13.828,2.00093,4.10,52515,6.266667,9.633333,9.966666,6.266667,9.633333,9.966666,1753781.625000,527789.312500,80297.765625,7547.866699,1979.633301,747.200012
47:25:45,1541356290,2018-11-04T18:31:30,2018-11-04T12:31:30,2.012,5692.29,19.57,19.61,21.13,837.42,839.73,199.100006,24.83,0.9968,221,0,13.830,2.00984,4.10,52499,7.566667,9.133333,9.233334,7.566667,9.133333,9.233334,1755078.625000,528173.062500,80340.164063,7550.000000,1979.900024,747.200012
47:26:15,1541356320,2018-11-04T18:32:00,2018-11-04T12:32:00,2.009,5693.30,19.65,19.69,21.13,837.26,839.62,196.516663,24.69,0.9964,221,0,13.803,2.00148,4.10,52484,6.833333,8.900000,9.066667,6.833333,8.900000,9.066667,1756306.875000,528538.437500,80392.234375,7551.233398,1980.500000,747.200012
47:26:45,1541356350,2018-11-04T18:32:30,2018-11-04T12:32:30,2.010,5694.31,19.73,19.77,21.25,837.32,839.58,196.833328,24.56,0.9961,222,0,13.805,2.00455,4.10,52469,6.566667,8.933333,8.933333,6.566667,8.933333,8.933333,1757481.625000,528897.687500,80444.570313,7553.399902,1980.500000,747.200012
47:27:15,1541356380,2018-11-04T18:33:00,2018-11-04T12:33:00,2.007,5695.31,19.81,19.84,21.31,837.27,839.60,197.766663,24.33,0.9959,222,0,13.780,2.00315,4.09,52453,6.433333,8.500000,8.600000,6.433333,8.500000,8.600000,1758610.625000,529244.125000,80491.500000,7555.899902,1980.500000,747.200012
47:27:45,1541356410,2018-11-04T18:33:30,2018-11-04T12:33:30,2.009,5696.32,19.88,19.94,21.40,837.33,839.45,198.316666,24.42,0.9954,222,0,13.780,2.00121,4.09,52438,6.800000,8.633333,8.966666,6.800000,8.633333,8.966666,1759790.500000,529601.312500,80534.203125,7558.166504,1980.599976,747.299988
47:28:15,1541356440,2018-11-04T18:34:00,2018-11-04T12:34:00,2.010,5697.33,19.95,20.03,21.46,837.21,839.53,197.316666,24.23,0.9953,223,0,13.783,2.00204,4.09,52422,7.000000,9.300000,9.966666,7.000000,9.300000,9.966666,1761069.125000,529983.562500,80588.164063,7559.966797,1981.400024,748.099976
47:28:45,1541356470,2018-11-04T18:34:30,2018-11-04T12:34:30,2.006,5698.33,20.03,20.12,21.53,837.26,839.41,200.166672,23.98,0.9949,223,0,13.756,1.99287,4.09,52407,6.200000,9.533334,9.533334,6.200000,9.533334,9.533334,1762281.375000,530342.750000,80640.703125,7562.233398,1981.400024,748.099976
47:29:15,1541356500,2018-11-04T18:35:00,2018-11-04T12:35:00,2.007,5699.33,20.10,20.20,21.61,837.22,839.40,200.633331,23.96,0.9946,223,0,13.757,1.99343,4.09,52392,6.866667,8.833333,8.933333,6.866667,8.833333,8.933333,1763558.500000,530716.000000,80686.070313,7563.166504,1981.500000,748.099976
47:29:45,1541356530,2018-11-04T18:35:30,2018-11-04T12:35:30,2.006,5700.33,20.16,20.29,21.69,837.10,839.37,200.449997,23.87,0.9944,223,0,13.758,1.99870,4.09,52376,7.000000,8.633333,9.600000,7.000000,8.633333,9.600000,1764827.375000,531103.250000,80731.070313,7565.500000,1983.166626,748.099976
47:30:15,1541356560,2018-11-04T18:36:00,2018-11-04T12:36:00,2.009,5701.34,20.21,20.37,21.75,837.17,839.25,195.833328,23.76,0.9941,223,0,13.759,1.99926,4.09,52361,5.966667,8.166667,9.066667,5.966667,8.166667,9.066667,1765986.625000,531451.812500,80789.796875,7569.266602,1984.033325,748.099976
47:30:45,1541356590,2018-11-04T18:36:30,2018-11-04T12:36:30,2.009,5702.35,20.28,20.41,21.80,837.17,839.43,199.733337,23.63,0.9941,223,0,13.761,1.99926,4.09,52346,6.400000,8.566667,9.166667,6.400000,8.566667,9.166667,1767110.375000,531797.500000,80845.570313,7571.500000,1984.866699,748.099976
47:31:15,1541356620,2018-11-04T18:37:00,2018-11-04T12:37:00,2.011,5703.36,20.35,20.51,21.84,837.15,839.13,198.000000,23.50,0.9935,224,0,13.761,1.99843,4.08,52330,5.633333,7.600000,7.666667,5.633333,7.600000,7.666667,1768160.250000,532114.187500,80888.101563,7573.633301,1984.933350,748.099976
47:31:45,1541356650,2018-11-04T18:37:30,2018-11-04T12:37:30,2.008,5704.36,20.40,20.58,21.89,836.98,839.31,199.250000,23.40,0.9935,224,0,13.736,1.99565,4.09,52315,6.300000,8.333333,8.366667,6.300000,8.333333,8.366667,1769270.875000,532450.625000,80931.929688,7576.266602,1985.099976,748.266663
47:32:15,1541356680,2018-11-04T18:38:00,2018-11-04T12:38:00,2.010,5705.37,20.46,20.64,21.98,837.05,839.14,199.449997,23.27,0.9931,224,0,13.740,1.99787,4.20,52302,6.100000,9.000000,10.000000,6.100000,9.000000,10.000000,1770450.875000,532793.812500,80993.265625,7579.733398,1986.099976,749.266663
47:32:45,1541356710,2018-11-04T18:38:30,2018-11-04T12:38:30,2.011,5706.38,20.51,20.94,22.01,837.06,838.67,200.133331,23.25,0.9924,224,0,13.747,1.99315,4.20,52321,6.000000,7.966667,8.433333,6.000000,7.966667,8.433333,1771528.500000,533116.500000,81043.734375,7580.566895,1986.666626,749.833313
47:33:15,1541356740,2018-11-04T18:39:00,2018-11-04T12:39:00,2.013,5707.39,20.60,21.34,22.10,836.93,838.24,201.983337,23.10,0.9916,224,0,13.753,1.99176,4.20,52338,6.533333,8.800000,8.866667,6.533333,8.800000,8.866667,1772755.625000,533485.000000,81092.867188,7581.533203,1986.733276,749.833313
47:33:45,1541356770,2018-11-04T18:39:30,2018-11-04T12:39:30,2.018,5708.40,20.69,21.70,22.17,837.06,837.84,202.583328,22.85,0.9908,225,0,13.758,1.99620,4.20,52355,6.833333,9.500000,10.000000,6.833333,9.500000,10.000000,1774019.375000,533870.187500,81138.664063,7584.533203,1987.533325,749.833313
47:34:15,1541356800,2018-11-04T18:40:00,2018-11-04T12:40:00,2.014,5709.41,20.79,21.93,22.25,837.01,837.64,198.766663,22.83,0.9902,226,0,13.722,1.99343,4.20,52371,6.733333,9.566667,9.900000,6.733333,9.566667,9.900000,1775237.500000,534238.375000,81201.468750,7587.966797,1988.300049,749.833313
47:34:45,1541356830,2018-11-04T18:40:30,2018-11-04T12:40:30,2.011,5710.42,20.88,22.18,22.42,836.83,837.37,198.166672,22.57,0.9896,227,0,13.699,1.99343,4.20,52387,6.200000,9.000000,9.200000,6.200000,9.000000,9.200000,1776360.250000,534582.250000,81257.265625,7593.533203,1988.599976,749.833313
47:35:15,1541356860,2018-11-04T18:41:00,2018-11-04T12:41:00,2.007,5711.43,20.98,22.42,22.44,836.93,837.20,193.683334,22.06,0.9891,227,0,13.677,1.99037,4.20,52402,6.566667,9.133333,10.000000,6.566667,9.133333,10.000000,1777561.625000,534936.375000,81307.570313,7599.033203,1989.566650,750.099976
47:35:45,1541356890,2018-11-04T18:41:30,2018-11-04T12:41:30,2.010,5712.43,21.07,22.60,22.53,836.91,837.08,193.333328,22.06,0.9887,228,0,13.677,1.99315,4.20,52417,5.300000,7.533333,8.133333,5.300000,7.533333,8.133333,1778613.625000,535248.125000,81353.070313,7601.133301,1990.166626,750.700012
47:36:15,1541356920,2018-11-04T18:42:00,2018-11-04T12:42:00,2.009,5713.44,21.16,22.81,22.66,836.94,836.76,199.000000,22.14,0.9880,228,0,13.653,1.98262,4.20,52432,5.833333,8.900000,9.233334,5.833333,8.900000,9.233334,1779698.625000,535585.312500,81414.367188,7604.866699,1990.800049,750.700012
47:36:45,1541356950,2018-11-04T18:42:30,2018-11-04T12:42:30,2.009,5714.45,21.27,22.93,22.72,836.80,836.72,199.600006,21.67,0.9876,228,0,13.656,1.98068,4.20,52445,6.000000,8.400000,8.800000,6.000000,8.400000,8.800000,1780849.500000,535938.125000,81457.796875,7606.899902,1991.366699,750.700012
47:37:15,1541356980,2018-11-04T18:43:00,2018-11-04T12:43:00,2.013,5715.46,21.36,23.08,22.83,836.89,836.68,195.933334,21.78,0.9872,229,0,13.659,1.99037,4.20,52460,5.433333,6.700000,7.000000,5.433333,6.700000,7.000000,1781865.375000,536243.500000,81494.835938,7608.333496,1991.900024,750.700012
47:37:45,1541357010,2018-11-04T18:43:30,2018-11-04T12:43:30,2.010,5716.47,21.47,23.21,22.92,836.70,836.56,196.183334,21.70,0.9867,229,0,13.634,1.98456,4.20,52473,6.233333,8.166667,8.166667,6.233333,8.166667,8.166667,1783016.000000,536586.687500,81534.429688,7609.333496,1991.900024,750.700012
47:38:15,1541357040,2018-11-04T18:44:00,2018-11-04T12:44:00,2.012,5717.48,21.57,23.38,23.05,836.67,836.39,196.800003,21.72,0.9861,230,0,13.635,1.99093,4.20,52487,6.733333,8.733334,8.733334,6.733333,8.733334,8.733334,1784243.500000,536952.187500,81578.835938,7610.500000,1991.900024,750.700012
47:38:45,1541357070,2018-11-04T18:44:30,2018-11-04T12:44:30,2.010,5718.49,21.68,23.52,23.09,836.80,836.40,194.866669,21.70,0.9858,230,0,13.611,1.98927,4.20,52500,6.333333,8.400000,8.400000,6.333333,8.400000,8.400000,1785351.625000,537293.562500,81621.898438,7611.899902,1991.900024,750.700012
47:39:15,1541357100,2018-11-04T18:45:00,2018-11-04T12:45:00,2.012,5719.50,21.78,23.64,23.22,836.67,836.36,194.883331,21.73,0.9854,231,0,13.613,1.98428,4.20,52513,6.400000,8.500000,8.500000,6.400000,8.500000,8.500000,1786511.500000,537644.937500,81672.367188,7612.700195,1991.900024,750.700012
47:39:45,1541357130,2018-11-04T18:45:30,2018-11-04T12:45:30,2.009,5720.51,21.90,23.78,23.33,836.80,836.29,194.633331,21.76,0.9849,231,0,13.590,1.97737,4.20,52526,6.466667,7.366667,7.433333,6.466667,7.366667,7.433333,1787674.625000,537992.312500,81698.835938,7612.766602,1991.966675,750.766663
47:40:15,1541357160,2018-11-04T18:46:00,2018-11-04T12:46:00,2.009,5721.52,22.03,23.90,23.44,836.71,836.35,199.883331,21.50,0.9845,231,0,13.591,1.97599,4.20,52538,5.800000,6.600000,7.800000,5.800000,6.600000,7.800000,1788723.375000,538309.187500,81734.296875,7614.033203,1993.233276,752.033325
47:40:45,1541357190,2018-11-04T18:46:30,2018-11-04T12:46:30,2.011,5722.52,22.12,24.00,23.55,836.74,836.39,201.733337,20.93,0.9843,232,0,13.593,1.98234,4.20,52550,6.466667,7.666667,7.966667,6.466667,7.666667,7.966667,1789882.875000,538648.500000,81776.234375,7615.066895,1993.800049,752.400024
47:41:15,1541357220,2018-11-04T18:47:00,2018-11-04T12:47:00,2.009,5723.53,22.21,24.14,23.65,836.72,836.25,197.466660,20.98,0.9838,232,0,13.568,1.97295,4.20,52563,6.566667,8.733334,9.566667,6.566667,8.733334,9.566667,1791064.250000,539009.937500,81823.703125,7618.066895,1995.300049,752.400024
47:41:45,1541357250,2018-11-04T18:47:30,2018-11-04T12:47:30,2.009,5724.54,22.32,24.22,23.75,836.72,836.26,197.250000,20.91,0.9835,232,0,13.570,1.97433,4.20,52575,6.466667,8.766666,9.000000,6.466667,8.766666,9.000000,1792232.500000,539364.375000,81882.835938,7619.733398,1995.300049,752.400024
47:42:15,1541357280,2018-11-04T18:48:00,2018-11-04T12:48:00,2.012,5725.55,22.42,24.35,23.83,836.85,836.29,199.449997,20.96,0.9831,232,0,13.571,1.97516,4.20,52586,5.733333,7.500000,7.500000,5.733333,7.500000,7.500000,1793248.625000,539671.500000,81925.500000,7620.700195,1995.300049,752.400024
47:42:45,1541357310,2018-11-04T18:48:30,2018-11-04T12:48:30,2.013,5726.55,22.49,24.45,23.94,836.73,836.24,199.716660,20.62,0.9829,232,0,13.574,1.97461,4.20,52598,7.233333,9.433333,9.900000,7.233333,9.433333,9.900000,1794493.250000,540056.937500,81973.429688,7623.666504,1996.166626,752.400024
47:43:15,1541357340,2018-11-04T18:49:00,2018-11-04T12:49:00,2.014,5727.56,22.58,24.57,24.01,836.78,836.09,196.616669,20.09,0.9825,233,0,13.574,1.98290,4.20,52609,6.566667,8.100000,8.566667,6.566667,8.100000,8.566667,1795653.875000,540409.062500,82017.101563,7624.700195,1996.933350,752.400024
47:43:45,1541357370,2018-11-04T18:49:30,2018-11-04T12:49:30,2.009,5728.57,22.63,24.63,24.10,836.85,836.27,200.449997,19.98,0.9825,233,0,13.549,1.96827,4.20,52620,4.800000,7.066667,7.800000,4.800000,7.066667,7.800000,1796622.625000,540701.625000,82059.898438,7628.066895,1998.500000,752.400024
47:44:15,1541357400,2018-11-04T18:50:00,2018-11-04T12:50:00,2.009,5729.58,22.69,24.69,24.17,836.81,836.10,198.800003,19.69,0.9821,233,0,13.549,1.96827,4.20,52631,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,1797559.500000,540989.375000,82099.632813,7629.733398,1998.766724,752.400024
47:44:45,1541357430,2018-11-04T18:50:30,2018-11-04T12:50:30,2.009,5730.59,22.72,24.76,24.20,836.69,836.02,192.183334,19.44,0.9820,233,0,13.551,1.97488,4.20,52642,5.800000,6.266667,6.266667,5.800000,6.266667,6.266667,1798570.875000,541290.562500,82136.664063,7630.033203,1998.766724,752.400024
47:45:15,1541357460,2018-11-04T18:51:00,2018-11-04T12:51:00,2.014,5731.60,22.77,24.83,24.30,836.70,836.01,195.116669,19.60,0.9818,234,0,13.551,1.97709,4.20,52652,5.000000,7.000000,7.066667,5.000000,7.000000,7.066667,1799545.375000,541575.562500,82184.570313,7631.200195,1998.900024,752.400024
47:45:45,1541357490,2018-11-04T18:51:30,2018-11-04T12:51:30,2.009,5732.60,22.80,24.87,24.30,836.67,836.12,195.166672,19.56,0.9818,234,0,13.526,1.97406,4.20,52662,5.500000,7.700000,8.466666,5.500000,7.700000,8.466666,1800538.250000,541874.250000,82232.734375,7636.666504,2000.333374,752.400024
47:46:15,1541357520,2018-11-04T18:52:00,2018-11-04T12:52:00,2.010,5733.61,22.84,24.92,24.39,836.66,836.01,195.433334,19.51,0.9815,234,0,13.525,1.97295,4.20,52673,5.500000,6.933333,7.133333,5.500000,6.933333,7.133333,1801569.375000,542181.062500,82267.765625,7636.966797,2000.633301,752.400024
47:46:45,1541357550,2018-11-04T18:52:30,2018-11-04T12:52:30,2.010,5734.62,22.89,24.95,24.42,836.70,835.97,192.350006,19.38,0.9813,235,0,13.526,1.97654,4.20,52683,4.700000,6.966667,7.233333,4.700000,6.966667,7.233333,1802567.250000,542477.375000,82309.031250,7638.533203,2001.333374,752.400024
47:47:15,1541357580,2018-11-04T18:53:00,2018-11-04T12:53:00,2.006,5735.62,22.92,24.99,24.45,836.58,835.84,195.850006,19.41,0.9811,235,0,13.503,1.96661,4.20,52692,4.466667,6.366667,6.366667,4.466667,6.366667,6.366667,1803467.500000,542733.562500,82344.132813,7640.100098,2001.333374,752.400024
47:47:45,1541357610,2018-11-04T18:53:30,2018-11-04T12:53:30,2.006,5736.63,22.98,25.01,24.49,836.65,835.78,192.016663,19.32,0.9808,235,0,13.503,1.96854,4.20,52702,4.966667,6.300000,6.300000,4.966667,6.300000,6.300000,1804373.375000,543000.187500,82378.765625,7641.100098,2001.333374,752.400024
47:48:15,1541357640,2018-11-04T18:54:00,2018-11-04T12:54:00,2.009,5737.63,23.02,25.03,24.51,836.61,835.90,192.616669,19.35,0.9808,235,0,13.503,1.97433,4.20,52711,5.600000,6.833333,7.300000,5.600000,6.833333,7.300000,1805397.875000,543307.187500,82408.164063,7642.766602,2002.133301,752.400024
47:48:45,1541357670,2018-11-04T18:54:30,2018-11-04T12:54:30,2.009,5738.64,23.06,25.06,24.56,836.60,835.92,192.766663,19.33,0.9807,235,0,13.506,1.96744,4.20,52721,4.900000,6.766667,6.766667,4.900000,6.766667,6.766667,1806352.625000,543592.000000,82437.898438,7645.233398,2002.199951,752.400024
47:49:15,1541357700,2018-11-04T18:55:00,2018-11-04T12:55:00,2.009,5739.65,23.10,25.08,24.61,836.54,835.84,195.500000,19.18,0.9805,235,0,13.504,1.96937,4.20,52729,5.000000,6.166667,6.466667,5.000000,6.166667,6.466667,1807328.875000,543881.375000,82464.265625,7647.466797,2003.000000,752.400024
47:49:45,1541357730,2018-11-04T18:55:30,2018-11-04T12:55:30,2.009,5740.66,23.15,25.10,24.64,836.60,836.02,198.183334,19.02,0.9805,235,0,13.504,1.96772,4.20,52738,5.533333,6.400000,6.400000,5.533333,6.400000,6.400000,1808262.000000,544180.187500,82497.835938,7647.966797,2003.033325,752.400024
47:50:15,1541357760,2018-11-04T18:56:00,2018-11-04T12:56:00,2.009,5741.66,23.17,25.11,24.68,836.57,835.94,196.366669,18.99,0.9804,235,0,13.506,1.96799,4.20,52747,5.333333,6.300000,6.300000,5.333333,6.300000,6.300000,1809246.125000,544472.812500,82529.429688,7648.700195,2003.033325,752.400024
47:50:45,1541357790,2018-11-04T18:56:30,2018-11-04T12:56:30,2.011,5742.67,23.21,25.13,24.72,836.48,836.01,195.933334,19.11,0.9803,236,0,13.507,1.97240,4.20,52756,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,1810231.500000,544765.312500,82556.703125,7651.133301,2003.033325,752.400024
47:51:15,1541357820,2018-11-04T18:57:00,2018-11-04T12:57:00,2.007,5743.68,23.23,25.13,24.74,836.56,835.98,194.199997,19.19,0.9802,236,0,13.480,1.96716,4.20,52764,6.333333,7.400000,7.400000,6.333333,7.400000,7.400000,1811409.625000,545110.687500,82594.164063,7651.766602,2003.033325,752.400024
47:51:45,1541357850,2018-11-04T18:57:30,2018-11-04T12:57:30,2.009,5744.68,23.27,25.15,24.75,836.55,836.00,196.516663,19.04,0.9801,236,0,13.479,1.96964,4.20,52772,5.900000,7.500000,7.700000,5.900000,7.500000,7.700000,1812575.875000,545453.875000,82627.031250,7654.233398,2003.333374,752.400024
47:52:15,1541357880,2018-11-04T18:58:00,2018-11-04T12:58:00,2.008,5745.69,23.27,25.14,24.78,836.55,835.92,195.333328,19.10,0.9800,236,0,13.479,1.97157,4.20,52781,5.600000,6.433333,7.166667,5.600000,6.433333,7.166667,1813549.500000,545754.375000,82660.632813,7655.466797,2004.333374,752.400024
47:52:45,1541357910,2018-11-04T18:58:30,2018-11-04T12:58:30,2.008,5746.69,23.29,25.12,24.82,836.46,836.02,198.149994,19.11,0.9800,236,0,13.480,1.96166,4.20,52789,6.000000,8.366667,9.333333,6.000000,8.366667,9.333333,1814608.875000,546075.437500,82713.968750,7657.833496,2005.599976,753.233337
47:53:15,1541357940,2018-11-04T18:59:00,2018-11-04T12:59:00,2.008,5747.70,23.30,25.13,24.80,836.46,835.97,194.116669,18.84,0.9800,236,0,13.479,1.97075,4.20,52796,5.300000,7.566667,7.800000,5.300000,7.566667,7.800000,1815606.125000,546371.000000,82756.570313,7661.466797,2005.833374,753.466675
47:53:45,1541357970,2018-11-04T18:59:30,2018-11-04T12:59:30,2.008,5748.70,23.30,25.09,24.85,836.35,836.02,196.316666,18.75,0.9801,236,0,13.478,1.96634,4.20,52804,4.366667,6.766667,7.333333,4.366667,6.766667,7.333333,1816484.250000,546624.812500,82796.898438,7666.966797,2006.500000,754.133362
47:54:15,1541358000,2018-11-04T19:00:00,2018-11-04T13:00:00,2.007,5749.71,23.29,25.09,24.83,836.38,836.10,195.433334,18.87,0.9802,236,0,13.479,1.96386,4.20,52811,4.200000,6.266667,6.566667,4.200000,6.266667,6.566667,1817381.875000,546889.312500,82830.296875,7668.833496,2006.966675,754.133362
47:54:45,1541358030,2018-11-04T19:00:30,2018-11-04T13:00:30,2.009,5750.71,23.29,25.10,24.88,836.41,836.08,193.533340,18.80,0.9801,236,0,13.479,1.96964,4.20,52819,5.500000,8.000000,8.166667,5.500000,8.000000,8.166667,1818452.750000,547203.250000,82872.367188,7672.233398,2007.366699,754.133362
47:55:15,1541358060,2018-11-04T19:01:00,2018-11-04T13:01:00,2.009,5751.72,23.27,25.05,24.83,836.41,835.98,194.333328,18.78,0.9801,236,0,13.477,1.96909,4.20,52826,5.666667,7.533333,7.533333,5.666667,7.533333,7.533333,1819485.375000,547519.875000,82915.429688,7673.466797,2007.366699,754.133362
47:55:45,1541358090,2018-11-04T19:01:30,2018-11-04T13:01:30,2.008,5752.73,23.24,25.04,24.80,836.45,836.00,193.266663,18.73,0.9802,236,0,13.479,1.97019,4.20,52833,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,1820586.125000,547841.312500,82961.398438,7674.799805,2007.366699,754.133362
47:56:15,1541358120,2018-11-04T19:02:00,2018-11-04T13:02:00,2.007,5753.73,23.20,25.02,24.76,836.32,835.98,192.199997,18.71,0.9804,236,0,13.479,1.96827,4.20,52840,5.333333,7.600000,7.733333,5.333333,7.600000,7.733333,1821574.000000,548145.250000,83007.234375,7676.799805,2008.099976,754.133362
47:56:45,1541358150,2018-11-04T19:02:30,2018-11-04T13:02:30,2.005,5754.73,23.17,24.98,24.78,836.33,835.88,196.149994,18.60,0.9804,236,0,13.480,1.96469,4.20,52847,5.233333,7.633333,7.900000,5.233333,7.633333,7.900000,1822563.750000,548451.375000,83042.335938,7681.333496,2009.099976,754.133362
47:57:15,1541358180,2018-11-04T19:03:00,2018-11-04T13:03:00,2.005,5755.73,23.13,24.94,24.76,836.42,835.94,196.833328,18.60,0.9806,236,0,13.477,1.96084,4.20,52854,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,1823522.125000,548751.187500,83080.703125,7682.533203,2009.099976,754.133362
47:57:45,1541358210,2018-11-04T19:03:30,2018-11-04T13:03:30,2.003,5756.73,23.08,24.91,24.74,836.41,835.97,195.366669,18.72,0.9808,236,0,13.477,1.96496,4.20,52860,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,1824410.750000,549017.250000,83108.031250,7683.100098,2009.099976,754.133362
47:58:15,1541358240,2018-11-04T19:04:00,2018-11-04T13:04:00,2.004,5757.73,23.05,24.84,24.67,836.36,835.93,194.766663,18.88,0.9808,236,0,13.477,1.96304,4.20,52867,5.533333,6.533333,6.533333,5.533333,6.533333,6.533333,1825438.125000,549324.437500,83140.031250,7684.700195,2009.099976,754.133362
47:58:45,1541358270,2018-11-04T19:04:30,2018-11-04T13:04:30,2.003,5758.72,23.02,24.81,24.60,836.32,835.95,193.699997,18.94,0.9809,236,0,13.477,1.96441,4.20,52873,5.700000,7.400000,7.400000,5.700000,7.400000,7.400000,1826464.000000,549638.687500,83188.000000,7686.766602,2009.099976,754.133362
47:59:15,1541358300,2018-11-04T19:05:00,2018-11-04T13:05:00,2.002,5759.72,22.98,24.74,24.60,836.22,835.91,194.166672,18.91,0.9810,236,0,13.476,1.96661,4.20,52879,5.933333,8.500000,8.500000,5.933333,8.500000,8.500000,1827569.250000,549979.562500,83234.570313,7689.866699,2009.099976,754.133362
47:59:45,1541358330,2018-11-04T19:05:30,2018-11-04T13:05:30,2.001,5760.72,22.95,24.67,24.56,836.20,835.99,195.966660,18.87,0.9812,236,0,13.475,1.95782,4.20,52885,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,1828493.250000,550261.125000,83263.335938,7691.500000,2009.099976,754.133362
48:00:15,1541358360,2018-11-04T19:06:00,2018-11-04T13:06:00,2.000,5761.71,22.92,24.64,24.57,836.20,835.97,195.816666,19.09,0.9813,236,0,13.474,1.95754,4.20,52891,5.433333,6.533333,6.533333,5.433333,6.533333,6.533333,1829478.875000,550551.500000,83284.203125,7692.033203,2009.099976,754.133362
48:00:45,1541358390,2018-11-04T19:06:30,2018-11-04T13:06:30,2.001,5762.71,22.87,24.58,24.48,836.17,835.90,195.233337,19.09,0.9814,236,0,13.474,1.96194,4.20,52897,5.133333,6.766667,7.366667,5.133333,6.766667,7.366667,1830506.375000,550864.500000,83312.796875,7693.833496,2010.466675,754.133362
48:01:15,1541358420,2018-11-04T19:07:00,2018-11-04T13:07:00,2.000,5763.71,22.84,24.52,24.45,836.12,835.90,194.083328,18.99,0.9815,236,0,13.472,1.96606,4.20,52903,5.200000,6.400000,6.866667,5.200000,6.400000,6.866667,1831438.125000,551146.062500,83346.429688,7695.000000,2011.199951,754.133362
48:01:45,1541358450,2018-11-04T19:07:30,2018-11-04T13:07:30,2.000,5764.70,22.79,24.49,24.45,836.11,835.96,196.333328,19.10,0.9817,236,0,13.471,1.95727,4.20,52909,4.900000,6.200000,6.433333,4.900000,6.200000,6.433333,1832348.875000,551424.000000,83372.601563,7696.266602,2011.666626,754.133362
48:02:15,1541358480,2018-11-04T19:08:00,2018-11-04T13:08:00,2.000,5765.70,22.76,24.46,24.40,836.14,835.94,195.800003,19.19,0.9818,236,0,13.471,1.96579,4.20,52914,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,1833357.125000,551726.437500,83403.632813,7698.233398,2011.666626,754.133362
48:02:45,1541358510,2018-11-04T19:08:30,2018-11-04T13:08:30,1.998,5766.70,22.71,24.39,24.36,836.15,835.94,195.083328,19.08,0.9820,236,0,13.469,1.96001,4.20,52920,5.633333,7.800000,8.433333,5.633333,7.800000,8.433333,1834466.625000,552054.062500,83438.398438,7702.666504,2013.233276,754.133362
48:03:15,1541358540,2018-11-04T19:09:00,2018-11-04T13:09:00,1.997,5767.69,22.67,24.36,24.33,836.14,835.93,193.183334,19.19,0.9821,236,0,13.469,1.95919,4.20,52925,4.666667,6.033333,6.100000,4.666667,6.033333,6.100000,1835387.625000,552331.937500,83468.968750,7703.666504,2013.366699,754.133362
48:03:45,1541358570,2018-11-04T19:09:30,2018-11-04T13:09:30,1.997,5768.69,22.62,24.29,24.27,836.18,835.88,192.166672,19.16,0.9822,236,0,13.468,1.96579,4.20,52930,4.366667,7.200000,7.200000,4.366667,7.200000,7.200000,1836273.375000,552593.875000,83516.601563,7706.366699,2013.366699,754.133362
48:04:15,1541358600,2018-11-04T19:10:00,2018-11-04T13:10:00,1.997,5769.68,22.59,24.23,24.22,836.11,835.99,191.149994,19.23,0.9824,236,0,13.468,1.95809,4.20,52935,4.266667,6.133333,6.133333,4.266667,6.133333,6.133333,1837192.375000,552860.625000,83545.296875,7707.966797,2013.466675,754.133362
48:04:45,1541358630,2018-11-04T19:10:30,2018-11-04T13:10:30,1.995,5770.68,22.54,24.18,24.18,836.15,835.94,193.516663,19.16,0.9825,236,0,13.467,1.96441,4.20,52941,4.600000,6.533333,6.666667,4.600000,6.533333,6.666667,1838113.750000,553136.250000,83574.929688,7709.733398,2014.233276,754.133362
48:05:15,1541358660,2018-11-04T19:11:00,2018-11-04T13:11:00,1.994,5771.68,22.48,24.13,24.13,836.00,835.93,194.716660,19.04,0.9827,236,0,13.465,1.96056,4.20,52946,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,1838966.250000,553384.687500,83606.429688,7711.299805,2014.233276,754.133362
48:05:45,1541358690,2018-11-04T19:11:30,2018-11-04T13:11:30,1.995,5772.67,22.42,24.07,24.10,836.23,835.88,192.000000,19.08,0.9829,236,0,13.466,1.96304,4.20,52950,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,1839944.875000,553680.625000,83640.164063,7713.200195,2014.233276,754.133362
48:06:15,1541358720,2018-11-04T19:12:00,2018-11-04T13:12:00,1.994,5773.67,22.37,24.01,24.07,836.03,835.94,192.366669,19.07,0.9831,236,0,13.465,1.96744,4.20,52955,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,1840819.250000,553946.687500,83661.601563,7718.100098,2014.533325,754.133362
48:06:45,1541358750,2018-11-04T19:12:30,2018-11-04T13:12:30,1.994,5774.66,22.31,23.95,23.98,836.07,835.92,191.300003,19.17,0.9833,236,0,13.464,1.95837,4.20,52960,4.400000,6.400000,6.833333,4.400000,6.400000,6.833333,1841636.750000,554196.812500,83696.867188,7723.933105,2015.266724,754.133362
48:07:15,1541358780,2018-11-04T19:13:00,2018-11-04T13:13:00,1.991,5775.66,22.25,23.88,23.93,836.03,835.83,189.183334,19.35,0.9834,236,0,13.463,1.95864,4.20,52964,5.100000,6.433333,7.466667,5.100000,6.433333,7.466667,1842555.875000,554468.625000,83735.367188,7728.566895,2016.400024,754.533325
48:07:45,1541358810,2018-11-04T19:13:30,2018-11-04T13:13:30,1.990,5776.66,22.19,23.85,23.89,836.05,835.83,190.933334,19.29,0.9836,235,0,13.463,1.95672,4.20,52969,4.900000,6.266667,6.666667,4.900000,6.266667,6.666667,1843451.875000,554736.250000,83777.031250,7730.033203,2016.966675,755.000000
48:08:15,1541358840,2018-11-04T19:14:00,2018-11-04T13:14:00,1.995,5777.65,22.13,23.77,23.84,836.03,835.92,191.583328,19.34,0.9839,235,0,13.486,1.95754,4.20,52973,5.000000,6.533333,7.133333,5.000000,6.533333,7.133333,1844377.875000,555018.875000,83811.500000,7731.566895,2017.733276,755.000000
48:08:45,1541358870,2018-11-04T19:14:30,2018-11-04T13:14:30,1.992,5778.65,22.09,23.70,23.75,835.97,835.72,195.600006,19.21,0.9838,235,0,13.485,1.96001,4.20,52978,4.600000,5.200000,5.433333,4.600000,5.200000,5.433333,1845222.375000,555272.687500,83832.265625,7732.633301,2017.733276,755.000000
48:09:15,1541358900,2018-11-04T19:15:00,2018-11-04T13:15:00,1.989,5779.65,22.05,23.66,23.72,835.98,835.75,190.933334,19.19,0.9840,235,0,13.484,1.96084,4.20,52982,4.000000,5.000000,5.066667,4.000000,5.000000,5.066667,1846004.875000,555505.937500,83852.429688,7734.266602,2017.733276,755.000000
48:09:45,1541358930,2018-11-04T19:15:30,2018-11-04T13:15:30,1.992,5780.64,22.00,23.58,23.68,835.85,835.76,194.166672,19.24,0.9842,235,0,13.483,1.96249,4.20,52986,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,1846789.875000,555738.375000,83878.265625,7734.833496,2018.300049,755.566650
48:10:15,1541358960,2018-11-04T19:16:00,2018-11-04T13:16:00,1.991,5781.64,21.94,23.53,23.62,835.87,835.84,193.300003,19.38,0.9845,235,0,13.483,1.95946,4.20,52990,4.000000,5.300000,5.600000,4.000000,5.300000,5.600000,1847529.125000,555962.812500,83914.335938,7736.366699,2018.599976,755.866638
48:10:45,1541358990,2018-11-04T19:16:30,2018-11-04T13:16:30,1.990,5782.63,21.88,23.46,23.57,835.94,835.77,192.649994,19.38,0.9846,234,0,13.483,1.95589,4.20,52994,4.066667,6.033333,6.766667,4.066667,6.033333,6.766667,1848325.250000,556206.187500,83947.500000,7740.033203,2019.433350,756.700012
48:11:15,1541359020,2018-11-04T19:17:00,2018-11-04T13:17:00,1.993,5783.63,21.82,23.37,23.53,835.85,835.75,195.266663,19.43,0.9848,234,0,13.506,1.96029,4.20,52998,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,1849187.250000,556463.187500,83975.429688,7743.566895,2019.433350,756.700012
48:11:45,1541359050,2018-11-04T19:17:30,2018-11-04T13:17:30,1.993,5784.63,21.76,23.31,23.45,835.63,835.69,193.300003,19.51,0.9849,234,0,13.506,1.96276,4.20,53002,4.166667,6.333333,6.333333,4.166667,6.333333,6.333333,1850037.875000,556720.625000,84012.632813,7746.066895,2019.433350,756.700012
48:12:15,1541359080,2018-11-04T19:18:00,2018-11-04T13:18:00,1.992,5785.62,21.73,23.23,23.43,835.82,835.74,191.583328,19.59,0.9851,234,0,13.504,1.96139,4.20,53006,4.300000,5.966667,6.733333,4.300000,5.966667,6.733333,1850895.500000,556977.812500,84047.898438,7748.433105,2020.300049,757.566650
48:12:45,1541359110,2018-11-04T19:18:30,2018-11-04T13:18:30,1.990,5786.62,21.68,23.19,23.35,835.70,835.78,190.750000,19.69,0.9853,234,0,13.502,1.96414,4.20,53009,4.866667,6.333333,6.866667,4.866667,6.333333,6.866667,1851818.125000,557252.562500,84085.632813,7750.666504,2021.166626,757.566650
48:13:15,1541359140,2018-11-04T19:19:00,2018-11-04T13:19:00,1.990,5787.61,21.62,23.12,23.31,835.66,835.76,194.250000,19.66,0.9855,233,0,13.500,1.95754,4.20,53013,3.833333,6.266667,6.766667,3.833333,6.266667,6.766667,1852593.250000,557485.937500,84130.296875,7755.133301,2022.033325,757.566650
48:13:45,1541359170,2018-11-04T19:19:30,2018-11-04T13:19:30,1.994,5788.61,21.58,23.00,23.27,835.67,835.79,192.633331,19.75,0.9856,233,0,13.528,1.96386,4.20,53017,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,1853419.125000,557732.625000,84157.335938,7755.866699,2022.033325,757.566650
48:14:15,1541359200,2018-11-04T19:20:00,2018-11-04T13:20:00,1.993,5789.61,21.54,22.98,23.22,835.71,835.82,193.899994,19.86,0.9858,233,0,13.526,1.96111,4.20,53020,4.000000,4.500000,4.833333,4.000000,4.500000,4.833333,1854211.750000,557968.250000,84176.968750,7757.066895,2022.566650,757.900024
48:14:45,1541359230,2018-11-04T19:20:30,2018-11-04T13:20:30,1.994,5790.60,21.50,22.89,23.17,835.67,835.85,195.116669,19.90,0.9860,233,0,13.525,1.96799,4.20,53024,4.000000,4.766667,6.966667,4.000000,4.766667,6.966667,1854998.875000,558199.125000,84207.468750,7760.166504,2025.633301,759.299988
48:15:15,1541359260,2018-11-04T19:21:00,2018-11-04T13:21:00,1.992,5791.60,21.47,22.86,23.17,835.62,835.90,195.416672,20.00,0.9861,233,0,13.524,1.95946,4.20,53027,4.200000,5.566667,6.433333,4.200000,5.566667,6.433333,1855790.500000,558442.437500,84232.632813,7763.366699,2027.166626,759.299988
48:15:45,1541359290,2018-11-04T19:21:30,2018-11-04T13:21:30,1.991,5792.59,21.43,22.79,23.09,835.71,835.87,191.766663,19.95,0.9862,233,0,13.519,1.96606,4.14,53020,4.000000,6.266667,6.866667,4.000000,6.266667,6.866667,1856628.375000,558691.562500,84262.500000,7767.266602,2028.033325,760.166687
48:16:15,1541359320,2018-11-04T19:22:00,2018-11-04T13:22:00,1.989,5793.59,21.38,22.62,23.03,835.61,836.00,194.566666,20.03,0.9865,232,0,13.515,1.95727,4.14,53005,4.800000,7.200000,8.066667,4.800000,7.200000,8.066667,1857537.125000,558968.812500,84302.867188,7774.133301,2029.099976,761.233337
48:16:45,1541359350,2018-11-04T19:22:30,2018-11-04T13:22:30,1.992,5794.59,21.33,22.41,23.00,835.47,836.14,194.766663,20.20,0.9869,232,0,13.540,1.96386,4.14,52991,5.000000,6.900000,8.200000,5.000000,6.900000,8.200000,1858492.250000,559248.812500,84343.898438,7778.733398,2031.166626,762.433350
48:17:15,1541359380,2018-11-04T19:23:00,2018-11-04T13:23:00,1.990,5795.58,21.27,22.23,22.98,835.57,836.38,192.550003,20.25,0.9873,232,0,13.536,1.96386,4.13,52975,4.200000,6.200000,6.566667,4.200000,6.200000,6.566667,1859367.500000,559509.625000,84377.031250,7781.200195,2031.533325,762.799988
48:17:45,1541359410,2018-11-04T19:23:30,2018-11-04T13:23:30,1.988,5796.58,21.22,22.10,22.92,835.53,836.46,192.399994,20.34,0.9876,231,0,13.535,1.96249,4.13,52960,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,1860160.875000,559755.750000,84414.835938,7782.500000,2031.533325,762.799988
48:18:15,1541359440,2018-11-04T19:24:00,2018-11-04T13:24:00,1.992,5797.57,21.16,21.94,22.85,835.49,836.55,193.216660,20.37,0.9879,231,0,13.559,1.96689,4.13,52945,5.000000,6.000000,6.200000,5.000000,6.000000,6.200000,1861094.875000,560028.937500,84439.468750,7783.566895,2031.733276,763.000000
48:18:45,1541359470,2018-11-04T19:24:30,2018-11-04T13:24:30,1.991,5798.57,21.12,21.81,22.83,835.47,836.53,194.916672,20.46,0.9880,231,0,13.557,1.96661,4.13,52930,4.200000,5.633333,6.033333,4.200000,5.633333,6.033333,1861904.875000,560273.187500,84463.570313,7784.466797,2032.366699,763.633362
48:19:15,1541359500,2018-11-04T19:25:00,2018-11-04T13:25:00,1.991,5799.57,21.07,21.69,22.75,835.41,836.85,195.716660,20.55,0.9886,231,0,13.555,1.96249,4.13,52915,4.800000,7.233333,7.233333,4.800000,7.233333,7.233333,1862868.375000,560560.375000,84505.867188,7785.966797,2032.366699,763.633362
48:19:45,1541359530,2018-11-04T19:25:30,2018-11-04T13:25:30,1.989,5800.56,21.02,21.56,22.73,835.36,836.93,195.100006,20.61,0.9888,230,0,13.554,1.96496,4.13,52900,5.166667,7.700000,8.933333,5.166667,7.700000,8.933333,1863849.125000,560864.000000,84551.335938,7789.766602,2034.033325,764.500000
48:20:15,1541359560,2018-11-04T19:26:00,2018-11-04T13:26:00,1.992,5801.56,20.99,21.48,22.67,835.45,836.91,195.399994,20.61,0.9889,230,0,13.578,1.96827,4.13,52885,4.266667,5.566667,5.633333,4.266667,5.566667,5.633333,1864667.875000,561106.000000,84579.601563,7791.899902,2034.099976,764.500000
48:20:45,1541359590,2018-11-04T19:26:30,2018-11-04T13:26:30,1.993,5802.56,20.96,21.41,22.61,835.43,837.10,192.133331,20.80,0.9892,230,0,13.578,1.97571,4.12,52870,4.466667,6.633333,6.966667,4.466667,6.633333,6.966667,1865564.500000,561374.562500,84614.500000,7793.833496,2034.900024,765.299988
48:21:15,1541359620,2018-11-04T19:27:00,2018-11-04T13:27:00,1.991,5803.55,20.92,21.34,22.60,835.52,837.05,195.433334,20.91,0.9893,230,0,13.576,1.96634,4.12,52854,5.000000,6.400000,6.633333,5.000000,6.400000,6.633333,1866465.125000,561654.562500,84642.835938,7796.366699,2035.300049,765.700012
48:21:45,1541359650,2018-11-04T19:27:30,2018-11-04T13:27:30,1.991,5804.55,20.87,21.23,22.53,835.40,837.11,195.016663,21.05,0.9895,230,0,13.574,1.96661,4.12,52839,5.300000,7.200000,7.433333,5.300000,7.200000,7.433333,1867482.375000,561957.062500,84672.929688,7798.633301,2035.833374,766.233337
48:22:15,1541359680,2018-11-04T19:28:00,2018-11-04T13:28:00,1.989,5805.54,20.83,21.19,22.50,835.39,837.17,194.949997,21.01,0.9897,229,0,13.574,1.96606,4.12,52824,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,1868477.375000,562244.250000,84709.070313,7802.433105,2035.833374,766.233337
48:22:45,1541359710,2018-11-04T19:28:30,2018-11-04T13:28:30,1.993,5806.54,20.79,21.10,22.45,835.48,837.15,194.733337,20.90,0.9899,229,0,13.598,1.97185,4.12,52809,5.100000,6.400000,6.400000,5.100000,6.400000,6.400000,1869426.625000,562519.750000,84745.796875,7803.333496,2035.833374,766.233337
48:23:15,1541359740,2018-11-04T19:29:00,2018-11-04T13:29:00,1.992,5807.54,20.75,21.06,22.42,835.41,837.18,196.866669,21.11,0.9900,229,0,13.597,1.96827,4.12,52794,4.966667,6.666667,7.433333,4.966667,6.666667,7.433333,1870401.750000,562805.875000,84780.203125,7805.433105,2037.033325,767.433350
48:23:45,1541359770,2018-11-04T19:29:30,2018-11-04T13:29:30,1.992,5808.53,20.72,20.96,22.36,835.39,837.34,195.533340,21.27,0.9903,229,0,13.598,1.97985,4.12,52779,4.733333,6.300000,6.633333,4.733333,6.300000,6.633333,1871302.875000,563080.687500,84817.203125,7806.700195,2037.566650,767.966675
48:24:15,1541359800,2018-11-04T19:30:00,2018-11-04T13:30:00,1.992,5809.53,20.69,20.90,22.35,835.40,837.32,191.850006,21.48,0.9904,229,0,13.598,1.97047,4.12,52763,3.866667,4.866667,5.600000,3.866667,4.866667,5.600000,1872121.875000,563314.812500,84840.335938,7808.700195,2038.433350,767.966675
48:24:45,1541359830,2018-11-04T19:30:30,2018-11-04T13:30:30,1.990,5810.52,20.65,20.87,22.34,835.33,837.22,193.016663,21.42,0.9904,229,0,13.596,1.97268,4.12,52748,5.666667,7.033333,8.133333,5.666667,7.033333,8.133333,1873128.250000,563614.812500,84874.898438,7812.200195,2040.166626,769.700012
48:25:15,1541359860,2018-11-04T19:31:00,2018-11-04T13:31:00,1.989,5811.52,20.62,20.83,22.31,835.36,837.20,195.583328,21.43,0.9905,229,0,13.596,1.97268,4.11,52733,5.800000,8.166667,8.300000,5.800000,8.166667,8.300000,1874138.500000,563924.812500,84922.968750,7813.399902,2040.400024,769.700012
48:25:45,1541359890,2018-11-04T19:31:30,2018-11-04T13:31:30,1.988,5812.52,20.56,20.77,22.26,835.27,837.31,193.733337,21.55,0.9908,228,0,13.594,1.96661,4.11,52718,5.266667,7.166667,7.633333,5.266667,7.166667,7.633333,1875144.625000,564230.062500,84963.703125,7815.200195,2041.033325,769.700012
48:26:15,1541359920,2018-11-04T19:32:00,2018-11-04T13:32:00,1.994,5813.51,20.53,20.72,22.21,835.33,837.29,193.516663,21.61,0.9909,228,0,13.620,1.97903,4.11,52703,5.366667,7.066667,7.666667,5.366667,7.066667,7.666667,1876157.625000,564526.000000,85001.968750,7817.100098,2041.866699,770.033325
48:26:45,1541359950,2018-11-04T19:32:30,2018-11-04T13:32:30,1.992,5814.51,20.49,20.71,22.19,835.18,837.27,196.850006,21.76,0.9910,228,0,13.620,1.96992,4.11,52688,5.800000,7.766667,8.466666,5.800000,7.766667,8.466666,1877206.250000,564845.625000,85052.734375,7820.833496,2042.766724,770.566650
48:27:15,1541359980,2018-11-04T19:33:00,2018-11-04T13:33:00,1.993,5815.50,20.49,20.65,22.17,835.29,837.37,195.933334,21.80,0.9911,228,0,13.619,1.97461,4.11,52672,6.066667,7.366667,7.366667,6.066667,7.366667,7.366667,1878286.125000,565160.687500,85097.296875,7821.399902,2042.766724,770.566650
48:27:45,1541360010,2018-11-04T19:33:30,2018-11-04T13:33:30,1.993,5816.50,20.46,20.64,22.14,835.33,837.14,194.183334,21.79,0.9909,228,0,13.617,1.97764,4.11,52657,5.766667,7.333333,7.333333,5.766667,7.333333,7.333333,1879349.750000,565474.875000,85131.070313,7821.933105,2042.766724,770.566650
48:28:15,1541360040,2018-11-04T19:34:00,2018-11-04T13:34:00,1.993,5817.50,20.43,20.62,22.12,835.28,837.32,197.100006,21.84,0.9912,228,0,13.619,1.97102,4.10,52642,5.766667,8.733334,8.733334,5.766667,8.733334,8.733334,1880435.625000,565800.375000,85186.929688,7824.533203,2042.766724,770.566650
48:28:45,1541360070,2018-11-04T19:34:30,2018-11-04T13:34:30,1.992,5818.49,20.41,20.59,22.07,835.18,837.20,195.949997,21.97,0.9911,228,0,13.616,1.97461,4.11,52627,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,1881514.875000,566119.437500,85235.265625,7826.966797,2042.766724,770.566650
48:29:15,1541360100,2018-11-04T19:35:00,2018-11-04T13:35:00,1.992,5819.49,20.39,20.56,22.02,835.26,837.23,194.083328,22.17,0.9912,228,0,13.617,1.97461,4.10,52612,5.033333,7.300000,7.300000,5.033333,7.300000,7.300000,1882525.750000,566413.875000,85278.164063,7828.466797,2042.766724,770.566650
48:29:45,1541360130,2018-11-04T19:35:30,2018-11-04T13:35:30,1.990,5820.48,20.38,20.54,22.07,835.13,837.26,193.966660,22.08,0.9913,228,0,13.617,1.96827,4.11,52596,4.966667,7.166667,7.500000,4.966667,7.166667,7.500000,1883536.000000,566706.062500,85313.601563,7831.899902,2043.199951,771.000000
48:30:15,1541360160,2018-11-04T19:36:00,2018-11-04T13:36:00,1.991,5821.48,20.37,20.52,22.02,835.24,837.23,194.183334,22.03,0.9913,228,0,13.617,1.97737,4.11,52581,6.400000,8.533334,9.766666,6.400000,8.533334,9.766666,1884707.625000,567058.687500,85361.468750,7835.833496,2045.133301,771.833313
48:30:45,1541360190,2018-11-04T19:36:30,2018-11-04T13:36:30,1.990,5822.48,20.34,20.53,22.01,835.11,837.26,195.100006,22.07,0.9914,228,0,13.617,1.97433,4.10,52566,5.166667,6.900000,7.833333,5.166667,6.900000,7.833333,1885694.250000,567350.000000,85401.601563,7838.933105,2046.666626,772.299988
48:31:15,1541360220,2018-11-04T19:37:00,2018-11-04T13:37:00,1.990,5823.47,20.33,20.49,21.99,835.28,837.39,194.566666,22.12,0.9916,228,0,13.616,1.97268,4.10,52551,5.900000,8.066667,8.333333,5.900000,8.066667,8.333333,1886729.875000,567666.437500,85451.335938,7842.866699,2047.133301,772.299988
48:31:45,1541360250,2018-11-04T19:37:30,2018-11-04T13:37:30,1.990,5824.47,20.31,20.45,21.94,835.26,837.24,192.766663,22.20,0.9915,228,0,13.615,1.97571,4.10,52535,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,1887821.500000,567998.187500,85504.203125,7844.299805,2047.133301,772.299988
48:32:15,1541360280,2018-11-04T19:38:00,2018-11-04T13:38:00,1.990,5825.47,20.30,20.43,21.95,835.24,837.30,194.783340,22.13,0.9916,228,0,13.614,1.97047,4.10,52520,6.666667,9.266666,9.266666,6.666667,9.266666,9.266666,1889009.625000,568356.937500,85562.203125,7846.133301,2047.133301,772.299988
48:32:45,1541360310,2018-11-04T19:38:30,2018-11-04T13:38:30,1.989,5826.46,20.29,20.45,21.95,835.26,837.43,193.833328,22.21,0.9918,227,0,13.614,1.97212,4.10,52505,6.200000,7.800000,7.800000,6.200000,7.800000,7.800000,1890133.375000,568691.625000,85603.734375,7847.266602,2047.133301,772.299988
48:33:15,1541360340,2018-11-04T19:39:00,2018-11-04T13:39:00,1.995,5827.46,20.28,20.42,21.91,835.19,837.27,194.333328,22.31,0.9916,227,0,13.640,1.97709,4.10,52490,5.833333,7.600000,8.133333,5.833333,7.600000,8.133333,1891231.750000,569018.937500,85640.867188,7850.833496,2047.733276,772.900024
48:33:45,1541360370,2018-11-04T19:39:30,2018-11-04T13:39:30,1.993,5828.45,20.24,20.39,21.89,835.20,837.27,194.983337,22.26,0.9918,227,0,13.642,1.97516,4.09,52474,5.700000,8.366667,8.733334,5.700000,8.366667,8.733334,1892267.375000,569329.625000,85697.429688,7855.333496,2048.033447,773.200012
48:34:15,1541360400,2018-11-04T19:40:00,2018-11-04T13:40:00,1.994,5829.45,20.25,20.35,21.91,835.11,837.25,195.649994,22.13,0.9917,227,0,13.643,1.98096,4.10,52459,5.366667,7.133333,7.300000,5.366667,7.133333,7.300000,1893273.875000,569640.812500,85731.070313,7856.566895,2048.033447,773.200012
48:34:45,1541360430,2018-11-04T19:40:30,2018-11-04T13:40:30,1.990,5830.45,20.23,20.37,21.89,835.12,837.20,196.050003,22.03,0.9918,227,0,13.640,1.97488,4.10,52444,6.433333,7.966667,8.100000,6.433333,7.966667,8.100000,1894371.250000,569973.625000,85767.601563,7858.799805,2048.533447,773.200012
48:35:15,1541360460,2018-11-04T19:41:00,2018-11-04T13:41:00,1.991,5831.44,20.21,20.35,21.92,835.18,837.20,197.583328,21.97,0.9918,227,0,13.640,1.97406,4.10,52429,5.233333,6.733333,7.200000,5.233333,6.733333,7.200000,1895324.375000,570254.750000,85808.265625,7861.066895,2049.233398,773.200012
48:35:45,1541360490,2018-11-04T19:41:30,2018-11-04T13:41:30,1.991,5832.44,20.18,20.34,21.85,835.13,837.08,194.100006,21.84,0.9918,227,0,13.638,1.97544,4.10,52413,5.100000,6.900000,7.400000,5.100000,6.900000,7.400000,1896307.750000,570555.875000,85849.203125,7863.466797,2049.733398,773.200012
48:36:15,1541360520,2018-11-04T19:42:00,2018-11-04T13:42:00,1.991,5833.43,20.17,20.29,21.84,834.95,837.18,189.833328,21.74,0.9920,227,0,13.639,1.97571,4.10,52398,5.266667,7.033333,7.033333,5.266667,7.033333,7.033333,1897305.750000,570859.437500,85888.765625,7865.966797,2049.733398,773.200012
48:36:45,1541360550,2018-11-04T19:42:30,2018-11-04T13:42:30,1.991,5834.43,20.14,20.25,21.82,835.14,837.18,190.350006,21.63,0.9921,227,0,13.639,1.97488,4.09,52383,5.433333,7.233333,7.366667,5.433333,7.233333,7.366667,1898307.875000,571167.375000,85925.703125,7868.433105,2050.333252,773.200012
48:37:15,1541360580,2018-11-04T19:43:00,2018-11-04T13:43:00,1.990,5835.43,20.11,20.24,21.78,835.07,837.06,191.500000,21.57,0.9921,227,0,13.640,1.97764,4.09,52368,5.466667,6.733333,7.066667,5.466667,6.733333,7.066667,1899218.625000,571456.125000,85966.632813,7869.133301,2050.833252,773.200012
48:37:45,1541360610,2018-11-04T19:43:30,2018-11-04T13:43:30,1.989,5836.42,20.07,20.21,21.75,834.95,837.04,194.816666,21.45,0.9922,226,0,13.638,1.97130,4.09,52352,4.266667,5.966667,6.300000,4.266667,5.966667,6.300000,1900052.500000,571712.937500,85995.500000,7870.033203,2051.466553,773.200012
48:38:15,1541360640,2018-11-04T19:44:00,2018-11-04T13:44:00,1.992,5837.42,20.04,20.20,21.72,834.84,837.02,203.016663,21.24,0.9923,226,0,13.665,1.96304,4.09,52337,4.566667,6.033333,6.033333,4.566667,6.033333,6.033333,1900917.875000,571978.687500,86024.867188,7871.966797,2051.466553,773.200012
48:38:45,1541360670,2018-11-04T19:44:30,2018-11-04T13:44:30,1.985,5838.41,20.00,20.17,21.69,834.86,836.97,197.116669,21.20,0.9924,225,0,13.662,1.96606,4.09,52322,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,1901807.500000,572251.125000,86061.265625,7874.166504,2051.466553,773.200012
48:39:15,1541360700,2018-11-04T19:45:00,2018-11-04T13:45:00,1.995,5839.41,19.95,20.12,21.64,834.92,836.98,195.816666,21.25,0.9926,225,0,13.690,1.98594,4.09,52307,4.333333,6.200000,6.266667,4.333333,6.200000,6.266667,1902640.125000,572505.312500,86097.000000,7876.033203,2051.466553,773.200012
48:39:45,1541360730,2018-11-04T19:45:30,2018-11-04T13:45:30,1.998,5840.41,19.89,20.08,21.61,834.80,836.98,190.716660,21.30,0.9928,225,0,13.690,1.98539,4.09,52291,4.233333,5.800000,5.800000,4.233333,5.800000,5.800000,1903488.250000,572765.812500,86124.835938,7878.366699,2051.466553,773.200012
48:40:15,1541360760,2018-11-04T19:46:00,2018-11-04T13:46:00,1.996,5841.40,19.84,20.22,21.57,834.90,836.58,197.083328,21.32,0.9925,225,0,13.699,1.98179,4.20,52309,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,1904346.875000,573021.625000,86150.796875,7878.600098,2051.466553,773.200012
48:40:45,1541360790,2018-11-04T19:46:30,2018-11-04T13:46:30,1.999,5842.40,19.81,20.49,21.51,834.88,836.17,194.533340,21.35,0.9921,225,0,13.704,1.98483,4.20,52326,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,1905128.875000,573255.312500,86185.203125,7880.466797,2051.466553,773.200012
48:41:15,1541360820,2018-11-04T19:47:00,2018-11-04T13:47:00,1.999,5843.39,19.78,20.75,21.51,834.75,835.83,195.750000,21.39,0.9918,225,0,13.706,1.98511,4.20,52344,4.766667,5.933333,5.933333,4.766667,5.933333,5.933333,1905986.875000,573517.125000,86216.632813,7880.933105,2051.466553,773.200012
48:41:45,1541360850,2018-11-04T19:47:30,2018-11-04T13:47:30,2.001,5844.39,19.78,20.90,21.51,834.97,835.42,196.550003,21.44,0.9913,225,0,13.710,1.98428,4.20,52360,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,1906697.375000,573734.312500,86242.367188,7882.466797,2051.466553,773.200012
48:42:15,1541360880,2018-11-04T19:48:00,2018-11-04T13:48:00,2.003,5845.39,19.76,21.01,21.43,834.87,835.29,197.433334,21.32,0.9912,225,0,13.711,1.98124,4.20,52376,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,1907570.125000,573995.062500,86269.296875,7882.933105,2051.466553,773.200012
48:42:45,1541360910,2018-11-04T19:48:30,2018-11-04T13:48:30,2.002,5846.39,19.75,21.13,21.46,834.87,834.98,197.149994,21.48,0.9909,225,0,13.712,1.97820,4.20,52391,4.733333,6.466667,7.000000,4.733333,6.466667,7.000000,1908418.125000,574257.937500,86308.000000,7885.200195,2052.333252,773.200012
48:43:15,1541360940,2018-11-04T19:49:00,2018-11-04T13:49:00,2.001,5847.38,19.74,21.22,21.42,834.92,835.01,196.649994,21.59,0.9909,225,0,13.713,1.97599,4.20,52406,4.133333,4.933333,5.233333,4.133333,4.933333,5.233333,1909187.250000,574488.937500,86340.203125,7886.033203,2053.166748,773.200012
48:43:45,1541360970,2018-11-04T19:49:30,2018-11-04T13:49:30,2.001,5848.38,19.74,21.30,21.47,834.92,834.77,192.566666,21.68,0.9906,225,0,13.715,1.98207,4.20,52421,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,1910007.125000,574732.750000,86373.234375,7888.366699,2053.199951,773.200012
48:44:15,1541361000,2018-11-04T19:50:00,2018-11-04T13:50:00,2.003,5849.38,19.72,21.31,21.45,834.75,834.78,195.333328,21.89,0.9907,225,0,13.713,1.98788,4.20,52436,5.700000,7.266667,7.266667,5.700000,7.266667,7.266667,1911023.375000,575039.437500,86404.468750,7889.933105,2053.199951,773.200012
48:44:45,1541361030,2018-11-04T19:50:30,2018-11-04T13:50:30,2.003,5850.37,19.69,21.36,21.41,834.84,834.56,195.716660,21.86,0.9906,225,0,13.714,1.98622,4.20,52450,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,1912020.500000,575343.437500,86428.031250,7890.966797,2053.199951,773.200012
48:45:15,1541361060,2018-11-04T19:51:00,2018-11-04T13:51:00,2.002,5851.37,19.68,21.40,21.42,834.92,834.67,194.716660,21.92,0.9907,225,0,13.715,1.99148,4.20,52464,4.400000,5.666667,5.900000,4.400000,5.666667,5.900000,1912829.875000,575589.062500,86459.132813,7892.200195,2053.800049,773.200012
48:45:45,1541361090,2018-11-04T19:51:30,2018-11-04T13:51:30,2.003,5852.37,19.66,21.39,21.40,834.92,834.63,198.166672,21.98,0.9907,225,0,13.714,1.98428,4.20,52477,4.000000,5.000000,5.400000,4.000000,5.000000,5.400000,1913628.125000,575823.750000,86484.203125,7893.833496,2054.066650,773.200012
48:46:15,1541361120,2018-11-04T19:52:00,2018-11-04T13:52:00,2.002,5853.37,19.65,21.41,21.38,834.93,834.53,195.949997,22.09,0.9906,225,0,13.716,1.98428,4.20,52491,3.466667,5.000000,5.600000,3.466667,5.000000,5.600000,1914326.250000,576038.437500,86519.703125,7895.466797,2054.866699,773.200012
48:46:45,1541361150,2018-11-04T19:52:30,2018-11-04T13:52:30,2.002,5854.36,19.64,21.41,21.35,834.90,834.71,197.066666,22.13,0.9909,225,0,13.712,1.98788,4.20,52504,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,1915150.750000,576285.625000,86546.132813,7896.366699,2054.933350,773.200012
48:47:15,1541361180,2018-11-04T19:53:00,2018-11-04T13:53:00,2.002,5855.36,19.64,21.39,21.35,835.01,834.65,197.100006,22.21,0.9908,225,0,13.714,1.98068,4.20,52517,5.566667,7.666667,8.033334,5.566667,7.666667,8.033334,1916134.125000,576581.437500,86592.468750,7899.533203,2055.766602,773.200012
48:47:45,1541361210,2018-11-04T19:53:30,2018-11-04T13:53:30,2.003,5856.36,19.64,21.40,21.36,835.06,834.63,196.466660,22.22,0.9908,225,0,13.715,1.98677,4.20,52529,4.266667,7.100000,7.633333,4.266667,7.100000,7.633333,1917018.125000,576843.625000,86644.468750,7903.633301,2056.666748,773.200012
48:48:15,1541361240,2018-11-04T19:54:00,2018-11-04T13:54:00,2.002,5857.35,19.65,21.37,21.33,835.06,834.65,197.033340,22.30,0.9908,225,0,13.714,1.98234,4.20,52542,4.733333,6.433333,6.433333,4.733333,6.433333,6.433333,1917898.125000,577110.250000,86680.867188,7906.766602,2056.666748,773.200012
48:48:45,1541361270,2018-11-04T19:54:30,2018-11-04T13:54:30,2.001,5858.35,19.65,21.40,21.36,834.98,834.53,197.166672,22.34,0.9906,225,0,13.714,1.98124,4.20,52554,5.233333,6.033333,6.033333,5.233333,6.033333,6.033333,1918836.375000,577387.875000,86710.867188,7906.799805,2056.666748,773.200012
48:49:15,1541361300,2018-11-04T19:55:00,2018-11-04T13:55:00,2.002,5859.35,19.65,21.38,21.30,834.95,834.55,196.066666,22.28,0.9906,225,0,13.713,1.98677,4.20,52566,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,1919824.500000,577674.562500,86741.234375,7908.200195,2056.666748,773.200012
48:49:45,1541361330,2018-11-04T19:55:30,2018-11-04T13:55:30,2.001,5860.34,19.66,21.40,21.32,834.89,834.67,196.866669,22.29,0.9907,225,0,13.717,1.97985,4.20,52578,5.066667,7.700000,8.233334,5.066667,7.700000,8.233334,1920786.125000,577959.187500,86778.335938,7913.299805,2057.533447,774.066650
48:50:15,1541361360,2018-11-04T19:56:00,2018-11-04T13:56:00,2.002,5861.34,19.66,21.40,21.32,834.81,834.72,197.633331,22.39,0.9908,225,0,13.714,1.98843,4.20,52589,5.466667,9.500000,9.500000,5.466667,9.500000,9.500000,1921828.375000,578264.562500,86836.765625,7921.399902,2057.533447,774.066650
48:50:45,1541361390,2018-11-04T19:56:30,2018-11-04T13:56:30,2.003,5862.34,19.67,21.38,21.32,834.87,834.63,194.916672,22.79,0.9906,225,0,13.714,1.98650,4.20,52601,5.100000,8.200000,8.200000,5.100000,8.200000,8.200000,1922844.125000,578566.562500,86891.968750,7924.899902,2057.533447,774.066650
48:51:15,1541361420,2018-11-04T19:57:00,2018-11-04T13:57:00,2.002,5863.33,19.67,21.38,21.38,834.92,834.63,196.233337,22.87,0.9906,225,0,13.715,1.98041,4.20,52611,4.833333,7.700000,8.466666,4.833333,7.700000,8.466666,1923868.875000,578853.750000,86930.500000,7933.133301,2058.366699,774.066650
48:51:45,1541361450,2018-11-04T19:57:30,2018-11-04T13:57:30,2.003,5864.33,19.68,21.34,21.35,834.81,834.55,197.500000,23.00,0.9905,225,0,13.713,1.98373,4.20,52622,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,1924807.750000,579139.875000,86962.765625,7935.566895,2058.366699,774.066650
48:52:15,1541361480,2018-11-04T19:58:00,2018-11-04T13:58:00,2.002,5865.33,19.68,21.35,21.33,834.65,834.67,192.533340,22.76,0.9906,225,0,13.715,1.98428,4.20,52633,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,1925824.000000,579445.812500,87005.468750,7935.566895,2058.366699,774.066650
48:52:45,1541361510,2018-11-04T19:58:30,2018-11-04T13:58:30,2.003,5866.33,19.69,21.35,21.36,834.81,834.49,197.983337,22.69,0.9904,225,0,13.715,1.97764,4.20,52644,5.833333,7.433333,7.766667,5.833333,7.433333,7.766667,1926887.750000,579760.375000,87044.468750,7938.166504,2059.000000,774.066650
48:53:15,1541361540,2018-11-04T19:59:00,2018-11-04T13:59:00,2.002,5867.32,19.68,21.33,21.35,834.70,834.64,197.416672,22.44,0.9906,225,0,13.714,1.98096,4.20,52654,5.200000,7.700000,8.333333,5.200000,7.700000,8.333333,1927922.375000,580063.312500,87090.203125,7941.166504,2060.100098,774.066650
48:53:45,1541361570,2018-11-04T19:59:30,2018-11-04T13:59:30,2.002,5868.32,19.68,21.33,21.36,834.70,834.55,195.733337,22.52,0.9905,225,0,13.712,1.98234,4.20,52664,5.000000,7.300000,8.500000,5.000000,7.300000,8.500000,1928894.125000,580346.000000,87129.101563,7946.133301,2061.833252,774.966675
48:54:15,1541361600,2018-11-04T20:00:00,2018-11-04T14:00:00,2.003,5869.32,19.68,21.30,21.35,834.65,834.64,196.250000,22.61,0.9906,225,0,13.712,1.98788,4.20,52674,5.866667,7.066667,7.766667,5.866667,7.066667,7.766667,1929986.125000,580668.250000,87159.234375,7948.433105,2062.699951,775.833313
48:54:45,1541361630,2018-11-04T20:00:30,2018-11-04T14:00:30,2.002,5870.32,19.66,21.29,21.34,834.60,834.49,195.733337,22.65,0.9905,225,0,13.712,1.98400,4.20,52684,6.066667,9.066667,9.633333,6.066667,9.066667,9.633333,1931128.750000,581013.250000,87209.203125,7953.933105,2063.533447,776.666687
48:55:15,1541361660,2018-11-04T20:01:00,2018-11-04T14:01:00,2.002,5871.31,19.66,21.26,21.33,834.63,834.63,198.566666,22.94,0.9906,225,0,13.711,1.98068,4.20,52693,5.833333,8.500000,8.766666,5.833333,8.500000,8.766666,1932182.250000,581331.312500,87265.203125,7956.733398,2063.899902,777.033325
48:55:45,1541361690,2018-11-04T20:01:30,2018-11-04T14:01:30,2.003,5872.31,19.66,21.25,21.34,834.54,834.75,197.949997,23.20,0.9907,225,0,13.712,1.97654,4.20,52703,6.300000,8.800000,9.133333,6.300000,8.800000,9.133333,1933292.375000,581678.125000,87322.070313,7958.966797,2064.366699,777.500000
48:56:15,1541361720,2018-11-04T20:02:00,2018-11-04T14:02:00,2.002,5873.31,19.64,21.21,21.35,834.66,834.67,196.733337,23.14,0.9907,225,0,13.711,1.97764,4.20,52712,6.000000,8.733334,9.100000,6.000000,8.733334,9.100000,1934340.250000,581999.625000,87364.734375,7963.066895,2064.933350,778.066650
48:56:45,1541361750,2018-11-04T20:02:30,2018-11-04T14:02:30,2.002,5874.31,19.63,21.21,21.31,834.54,834.67,195.666672,23.22,0.9908,225,0,13.711,1.98207,4.20,52721,6.166667,8.300000,8.500000,6.166667,8.300000,8.500000,1935441.625000,582337.625000,87419.265625,7964.899902,2065.233398,778.366638
48:57:15,1541361780,2018-11-04T20:03:00,2018-11-04T14:03:00,2.000,5875.30,19.63,21.19,21.31,834.66,834.63,194.699997,23.51,0.9907,225,0,13.712,1.98539,4.20,52730,6.666667,9.433333,9.433333,6.666667,9.433333,9.433333,1936649.875000,582697.375000,87474.203125,7968.566895,2065.233398,778.366638
48:57:45,1541361810,2018-11-04T20:03:30,2018-11-04T14:03:30,2.001,5876.30,19.62,21.18,21.32,834.66,834.79,194.883331,23.43,0.9909,225,0,13.708,1.98290,4.20,52739,6.866667,10.066667,10.066667,6.866667,10.066667,10.066667,1937862.125000,583059.062500,87526.132813,7972.600098,2065.233398,778.366638
48:58:15,1541361840,2018-11-04T20:04:00,2018-11-04T14:04:00,2.002,5877.29,19.62,21.12,21.30,834.69,834.65,193.433334,23.59,0.9907,225,0,13.711,1.98428,4.20,52747,6.600000,10.700000,11.833333,6.600000,10.700000,11.833333,1939100.500000,583436.625000,87592.468750,7977.666504,2066.433350,779.233337
48:58:45,1541361870,2018-11-04T20:04:30,2018-11-04T14:04:30,2.001,5878.29,19.61,21.09,21.28,834.67,834.69,194.566666,24.01,0.9908,225,0,13.710,1.98234,4.20,52756,7.000000,9.100000,10.166667,7.000000,9.100000,10.166667,1940272.500000,583793.625000,87647.468750,7980.799805,2067.866699,779.533325
48:59:15,1541361900,2018-11-04T20:05:00,2018-11-04T14:05:00,2.000,5879.29,19.60,21.06,21.25,834.67,834.81,195.966660,23.48,0.9910,225,0,13.708,1.98262,4.20,52764,5.766667,8.033334,9.266666,5.766667,8.033334,9.266666,1941328.500000,584109.625000,87694.132813,7984.566895,2069.566650,780.099976
48:59:45,1541361930,2018-11-04T20:05:30,2018-11-04T14:05:30,2.001,5880.28,19.58,21.06,21.27,834.60,834.80,194.483337,23.75,0.9910,225,0,13.708,1.98400,4.20,52772,5.700000,9.166667,11.766666,5.700000,9.166667,11.766666,1942430.625000,584447.312500,87755.468750,7989.966797,2072.166748,781.833313
49:00:15,1541361960,2018-11-04T20:06:00,2018-11-04T14:06:00,2.000,5881.28,19.58,21.04,21.24,834.54,834.74,194.633331,23.66,0.9910,225,0,13.708,1.98345,4.20,52780,5.600000,8.300000,9.200000,5.600000,8.300000,9.200000,1943479.875000,584760.625000,87810.203125,7993.166504,2072.666748,782.333313
49:00:45,1541361990,2018-11-04T20:06:30,2018-11-04T14:06:30,2.000,5882.28,19.57,21.01,21.24,834.48,834.77,194.733337,23.70,0.9910,225,0,13.710,1.98400,4.20,52788,5.966667,8.733334,10.033334,5.966667,8.733334,10.033334,1944593.875000,585095.625000,87864.531250,7996.600098,2073.833252,783.500000
49:01:15,1541362020,2018-11-04T20:07:00,2018-11-04T14:07:00,2.000,5883.27,19.58,20.96,21.25,834.65,834.72,195.316666,23.75,0.9909,225,0,13.708,1.98428,4.20,52795,6.666667,9.033334,9.133333,6.666667,9.033334,9.133333,1945817.125000,585453.687500,87910.070313,7999.166504,2073.933350,783.599976
49:01:45,1541362050,2018-11-04T20:07:30,2018-11-04T14:07:30,1.999,5884.27,19.58,20.98,21.24,834.54,834.74,197.300003,23.76,0.9910,225,0,13.707,1.98345,4.20,52803,6.266667,9.633333,9.633333,6.266667,9.633333,9.633333,1946992.125000,585807.375000,87965.734375,8004.166504,2073.933350,783.599976
49:02:15,1541362080,2018-11-04T20:08:00,2018-11-04T14:08:00,2.000,5885.27,19.57,20.95,21.26,834.56,834.82,195.266663,23.71,0.9911,225,0,13.706,1.98317,4.20,52810,6.400000,9.333333,9.566667,6.400000,9.333333,9.566667,1948153.125000,586161.187500,88022.898438,8008.266602,2074.166748,783.833313
49:02:45,1541362110,2018-11-04T20:08:30,2018-11-04T14:08:30,1.999,5886.26,19.57,20.93,21.24,834.54,834.82,198.449997,23.61,0.9911,225,0,13.707,1.97599,4.20,52817,6.266667,8.033334,8.533334,6.266667,8.033334,8.533334,1949241.250000,586498.937500,88060.531250,8011.633301,2074.800049,784.466675
49:03:15,1541362140,2018-11-04T20:09:00,2018-11-04T14:09:00,1.998,5887.26,19.58,20.92,21.25,834.60,834.72,196.750000,23.56,0.9910,225,0,13.705,1.98400,4.20,52824,6.166667,8.100000,8.100000,6.166667,8.100000,8.100000,1950295.875000,586830.375000,88112.000000,8015.266602,2074.800049,784.466675
49:03:45,1541362170,2018-11-04T20:09:30,2018-11-04T14:09:30,2.001,5888.26,19.57,20.91,21.24,834.54,834.93,194.483337,23.66,0.9912,225,0,13.708,1.98096,4.20,52831,6.366667,8.300000,8.333333,6.366667,8.300000,8.333333,1951373.625000,587164.375000,88170.296875,8017.399902,2074.833252,784.500000
49:04:15,1541362200,2018-11-04T20:10:00,2018-11-04T14:10:00,1.998,5889.25,19.56,20.90,21.19,834.54,834.88,195.066666,23.52,0.9912,225,0,13.705,1.98068,4.20,52838,7.066667,8.966666,9.500000,7.066667,8.966666,9.500000,1952606.000000,587531.437500,88219.531250,8019.833496,2075.666748,785.333313
49:04:45,1541362230,2018-11-04T20:10:30,2018-11-04T14:10:30,1.999,5890.25,19.56,20.89,21.22,834.63,835.01,196.016663,23.76,0.9914,225,0,13.707,1.98179,4.20,52845,6.333333,7.866667,8.833333,6.333333,7.866667,8.833333,1953738.875000,587864.937500,88261.703125,8024.566895,2077.033447,786.666687
49:05:15,1541362260,2018-11-04T20:11:00,2018-11-04T14:11:00,2.000,5891.25,19.57,20.85,21.23,834.56,834.80,191.716660,24.07,0.9910,225,0,13.705,1.98511,4.20,52851,6.766667,9.833333,12.133333,6.766667,9.833333,12.133333,1954968.000000,588233.687500,88320.101563,8032.133301,2079.666748,787.566650
49:05:45,1541362290,2018-11-04T20:11:30,2018-11-04T14:11:30,2.000,5892.24,19.55,20.84,21.25,834.53,834.86,193.383331,24.19,0.9912,225,0,13.705,1.98622,4.20,52858,6.066667,8.400000,9.733334,6.066667,8.400000,9.733334,1956060.875000,588570.375000,88361.265625,8039.266602,2081.266602,787.900024
49:06:15,1541362320,2018-11-04T20:12:00,2018-11-04T14:12:00,1.999,5893.24,19.54,20.81,21.20,834.54,834.93,197.149994,23.96,0.9913,225,0,13.705,1.98622,4.20,52864,6.066667,8.800000,9.766666,6.066667,8.800000,9.766666,1957124.250000,588901.437500,88409.203125,8045.366699,2082.300049,787.933350
49:06:45,1541362350,2018-11-04T20:12:30,2018-11-04T14:12:30,1.999,5894.23,19.55,20.83,21.23,834.49,834.93,195.783340,24.06,0.9913,225,0,13.702,1.98068,4.20,52870,6.066667,9.200000,10.366667,6.066667,9.200000,10.366667,1958230.250000,589241.062500,88455.929688,8050.866699,2083.466553,788.766663
49:07:15,1541362380,2018-11-04T20:13:00,2018-11-04T14:13:00,2.000,5895.23,19.55,20.78,21.22,834.54,835.04,194.333328,24.00,0.9914,225,0,13.704,1.97958,4.20,52876,6.566667,10.566667,10.566667,6.566667,10.566667,10.566667,1959504.750000,589620.312500,88512.265625,8055.299805,2083.466553,788.766663
49:07:45,1541362410,2018-11-04T20:13:30,2018-11-04T14:13:30,2.000,5896.23,19.56,20.80,21.18,834.44,834.93,197.366669,24.03,0.9912,225,0,13.703,1.98124,4.20,52882,6.500000,8.300000,9.533334,6.500000,8.300000,9.533334,1960710.250000,589974.375000,88554.296875,8057.433105,2085.366699,789.633362
49:08:15,1541362440,2018-11-04T20:14:00,2018-11-04T14:14:00,1.998,5897.22,19.58,20.79,21.24,834.48,834.95,195.250000,23.54,0.9912,225,0,13.705,1.97958,4.20,52888,6.500000,8.600000,9.400000,6.500000,8.600000,9.400000,1961907.750000,590337.937500,88609.531250,8059.299805,2086.933350,790.500000
49:08:45,1541362470,2018-11-04T20:14:30,2018-11-04T14:14:30,1.997,5898.22,19.58,20.77,21.21,834.52,834.98,196.050003,23.41,0.9913,225,0,13.704,1.98677,4.20,52894,6.833333,8.400000,9.233334,6.833333,8.400000,9.233334,1963086.375000,590696.000000,88655.765625,8061.033203,2087.899902,791.366638
49:09:15,1541362500,2018-11-04T20:15:00,2018-11-04T14:15:00,1.999,5899.22,19.59,20.76,21.26,834.47,834.95,194.649994,23.29,0.9912,225,0,13.705,1.98871,4.20,52900,6.066667,9.100000,10.633333,6.066667,9.100000,10.633333,1964180.500000,591030.000000,88703.835938,8067.333496,2089.199951,791.900024
49:09:45,1541362530,2018-11-04T20:15:30,2018-11-04T14:15:30,2.001,5900.21,19.58,20.74,21.20,834.44,835.01,195.399994,23.26,0.9913,225,0,13.702,1.98262,4.20,52905,6.066667,8.566667,9.333333,6.066667,8.566667,9.333333,1965304.000000,591362.000000,88756.531250,8071.299805,2090.566650,792.200012
49:10:15,1541362560,2018-11-04T20:16:00,2018-11-04T14:16:00,1.997,5901.21,19.59,20.75,21.24,834.55,835.06,192.633331,23.19,0.9914,225,0,13.703,1.97847,4.20,52911,6.833333,9.366667,9.800000,6.833333,9.366667,9.800000,1966556.250000,591733.000000,88815.203125,8073.666504,2091.233398,792.200012
49:10:45,1541362590,2018-11-04T20:16:30,2018-11-04T14:16:30,1.998,5902.21,19.60,20.76,21.26,834.55,835.18,195.050003,22.76,0.9915,225,0,13.704,1.98428,4.20,52916,5.700000,7.700000,7.700000,5.700000,7.700000,7.700000,1967590.125000,592047.437500,88864.835938,8075.399902,2091.233398,792.200012
49:11:15,1541362620,2018-11-04T20:17:00,2018-11-04T14:17:00,2.000,5903.20,19.59,20.74,21.23,834.59,835.11,194.966660,23.13,0.9914,225,0,13.702,1.98151,4.20,52921,5.700000,7.266667,7.366667,5.700000,7.266667,7.366667,1968667.500000,592369.750000,88905.929688,8077.333496,2091.333252,792.299988
49:11:45,1541362650,2018-11-04T20:17:30,2018-11-04T14:17:30,1.998,5904.20,19.58,20.72,21.24,834.60,835.19,195.283340,23.17,0.9916,225,0,13.703,1.97820,4.20,52927,5.933333,8.033334,8.700000,5.933333,8.033334,8.700000,1969698.125000,592671.687500,88960.929688,8083.266602,2092.100098,793.066650
49:12:15,1541362680,2018-11-04T20:18:00,2018-11-04T14:18:00,1.998,5905.20,19.58,20.71,21.22,834.60,835.16,194.366669,23.27,0.9915,225,0,13.703,1.98373,4.20,52932,6.133333,8.166667,8.166667,6.133333,8.166667,8.166667,1970738.125000,592991.437500,89010.468750,8087.633301,2092.100098,793.066650
49:12:45,1541362710,2018-11-04T20:18:30,2018-11-04T14:18:30,1.999,5906.19,19.57,20.70,21.23,834.54,835.21,193.466660,23.29,0.9916,225,0,13.703,1.98594,4.20,52937,6.600000,8.133333,8.966666,6.600000,8.133333,8.966666,1971885.875000,593339.625000,89051.929688,8090.100098,2092.933350,793.900024
49:13:15,1541362740,2018-11-04T20:19:00,2018-11-04T14:19:00,1.998,5907.19,19.57,20.71,21.23,834.52,835.16,197.916672,23.34,0.9915,225,0,13.702,1.98234,4.20,52941,6.800000,8.833333,10.666667,6.800000,8.833333,10.666667,1973084.625000,593690.250000,89097.000000,8096.899902,2095.133301,794.633362
49:13:45,1541362770,2018-11-04T20:19:30,2018-11-04T14:19:30,1.997,5908.18,19.56,20.66,21.22,834.60,835.24,196.233337,23.35,0.9917,225,0,13.703,1.98124,4.20,52946,6.500000,8.633333,9.133333,6.500000,8.633333,9.133333,1974199.125000,594028.000000,89140.203125,8100.799805,2095.966553,794.766663
49:14:15,1541362800,2018-11-04T20:20:00,2018-11-04T14:20:00,1.997,5909.18,19.55,20.67,21.24,834.49,835.22,196.516663,23.38,0.9917,225,0,13.701,1.97709,4.20,52951,6.833333,8.000000,8.166667,6.833333,8.000000,8.166667,1975302.375000,594375.562500,89181.000000,8101.799805,2096.399902,794.766663
49:14:45,1541362830,2018-11-04T20:20:30,2018-11-04T14:20:30,1.998,5910.18,19.54,20.62,21.20,834.53,835.19,194.083328,23.39,0.9917,225,0,13.701,1.97847,4.20,52956,5.766667,7.433333,7.933333,5.766667,7.433333,7.933333,1976381.875000,594703.125000,89216.968750,8104.033203,2097.233398,794.766663
49:15:15,1541362860,2018-11-04T20:21:00,2018-11-04T14:21:00,1.997,5911.17,19.52,20.60,21.19,834.39,835.14,199.483337,23.44,0.9917,225,0,13.702,1.97433,4.20,52960,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,1977553.750000,595052.812500,89251.796875,8105.633301,2097.233398,794.766663
49:15:45,1541362890,2018-11-04T20:21:30,2018-11-04T14:21:30,1.996,5912.17,19.50,20.61,21.19,834.47,835.20,195.783340,23.50,0.9918,225,0,13.702,1.97985,4.20,52965,6.666667,8.666667,8.666667,6.666667,8.666667,8.666667,1978736.750000,595402.562500,89301.867188,8106.799805,2097.233398,794.766663
49:16:15,1541362920,2018-11-04T20:22:00,2018-11-04T14:22:00,1.993,5913.17,19.48,20.57,21.15,834.46,835.12,195.399994,23.70,0.9918,225,0,13.701,1.97820,4.20,52969,6.600000,8.700000,8.700000,6.600000,8.700000,8.700000,1979864.125000,595751.062500,89347.164063,8109.733398,2097.233398,794.766663
49:16:45,1541362950,2018-11-04T20:22:30,2018-11-04T14:22:30,1.996,5914.16,19.46,20.54,21.15,834.46,835.26,194.800003,23.60,0.9920,225,0,13.700,1.98207,4.20,52973,6.166667,8.266666,8.266666,6.166667,8.266666,8.266666,1980953.875000,596083.312500,89388.796875,8112.266602,2097.233398,794.766663
49:17:15,1541362980,2018-11-04T20:23:00,2018-11-04T14:23:00,1.996,5915.16,19.44,20.51,21.09,834.46,835.13,194.883331,23.81,0.9919,225,0,13.697,1.97930,4.20,52977,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,1982058.125000,596416.000000,89427.500000,8112.933105,2097.233398,794.766663
49:17:45,1541363010,2018-11-04T20:23:30,2018-11-04T14:23:30,1.995,5916.15,19.41,20.46,21.09,834.45,835.16,196.433334,23.83,0.9921,225,0,13.700,1.97792,4.20,52982,5.533333,8.366667,8.366667,5.533333,8.366667,8.366667,1983125.375000,596734.000000,89474.929688,8116.333496,2097.233398,794.766663
49:18:15,1541363040,2018-11-04T20:24:00,2018-11-04T14:24:00,1.995,5917.15,19.39,20.40,21.08,834.43,835.26,191.516663,23.49,0.9923,225,0,13.699,1.98068,4.20,52985,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,1984216.000000,597064.250000,89514.765625,8117.399902,2097.233398,794.766663
49:18:45,1541363070,2018-11-04T20:24:30,2018-11-04T14:24:30,1.995,5918.15,19.38,20.38,21.05,834.32,835.13,195.800003,23.24,0.9922,225,0,13.697,1.97626,4.20,52989,6.433333,8.333333,8.566667,6.433333,8.333333,8.566667,1985372.750000,597406.125000,89548.335938,8119.799805,2097.633301,794.766663
49:19:15,1541363100,2018-11-04T20:25:00,2018-11-04T14:25:00,1.993,5919.14,19.35,20.33,21.05,834.38,835.17,195.783340,23.15,0.9923,225,0,13.699,1.97102,4.20,52993,5.333333,8.733334,8.900000,5.333333,8.733334,8.900000,1986422.125000,597716.437500,89604.570313,8122.333496,2098.133301,794.766663
49:19:45,1541363130,2018-11-04T20:25:30,2018-11-04T14:25:30,1.993,5920.14,19.34,20.33,21.02,834.46,835.30,195.116669,23.18,0.9925,225,0,13.699,1.97764,4.20,52997,6.100000,8.866667,8.866667,6.100000,8.866667,8.866667,1987522.000000,598053.437500,89660.203125,8122.866699,2098.133301,794.766663
49:20:15,1541363160,2018-11-04T20:26:00,2018-11-04T14:26:00,1.992,5921.13,19.31,20.27,21.04,834.39,835.23,193.933334,23.36,0.9925,225,0,13.699,1.97682,4.20,53001,6.000000,7.266667,7.666667,6.000000,7.266667,7.666667,1988531.500000,598363.750000,89698.031250,8123.833496,2098.533447,795.166687
49:20:45,1541363190,2018-11-04T20:26:30,2018-11-04T14:26:30,1.992,5922.13,19.29,20.26,20.99,834.38,835.28,193.966660,23.44,0.9927,225,0,13.697,1.97737,4.20,53005,5.500000,7.200000,7.566667,5.500000,7.200000,7.566667,1989528.500000,598663.062500,89734.796875,8125.899902,2099.000000,795.633362
49:21:15,1541363220,2018-11-04T20:27:00,2018-11-04T14:27:00,1.992,5923.13,19.27,20.23,20.97,834.48,835.28,194.750000,23.54,0.9927,225,0,13.696,1.97544,4.20,53008,6.900000,8.233334,8.233334,6.900000,8.233334,8.233334,1990729.250000,599022.812500,89772.070313,8126.533203,2099.000000,795.633362
49:21:45,1541363250,2018-11-04T20:27:30,2018-11-04T14:27:30,1.993,5924.12,19.26,20.22,20.97,834.46,835.23,193.500000,23.75,0.9927,225,0,13.696,1.97544,4.20,53012,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,1991815.500000,599355.875000,89810.703125,8129.600098,2099.000000,795.633362
49:22:15,1541363280,2018-11-04T20:28:00,2018-11-04T14:28:00,1.993,5925.12,19.25,20.20,20.91,834.33,835.13,195.066666,23.76,0.9926,225,0,13.694,1.97820,4.20,53015,5.000000,7.666667,8.566667,5.000000,7.666667,8.566667,1992813.750000,599651.187500,89853.367188,8133.933105,2100.000000,796.633362
49:22:45,1541363310,2018-11-04T20:28:30,2018-11-04T14:28:30,1.991,5926.11,19.22,20.18,20.92,834.29,835.14,191.949997,23.84,0.9927,225,0,13.696,1.98456,4.20,53019,5.233333,7.000000,7.866667,5.233333,7.000000,7.866667,1993802.000000,599950.437500,89894.070313,8136.133301,2101.199951,797.366638
49:23:15,1541363340,2018-11-04T20:29:00,2018-11-04T14:29:00,1.992,5927.11,19.23,20.14,20.93,834.38,835.16,193.233337,23.83,0.9927,225,0,13.696,1.98234,4.20,53022,5.333333,7.966667,8.533334,5.333333,7.966667,8.533334,1994780.500000,600250.375000,89945.734375,8141.166504,2102.433350,797.366638
49:23:45,1541363370,2018-11-04T20:29:30,2018-11-04T14:29:30,1.991,5928.11,19.21,20.09,20.90,834.37,835.42,194.883331,23.67,0.9931,225,0,13.690,1.97212,4.13,53010,5.866667,8.833333,9.733334,5.866667,8.833333,9.733334,1995880.250000,600574.750000,90001.601563,8146.833496,2102.800049,797.733337
49:24:15,1541363400,2018-11-04T20:30:00,2018-11-04T14:30:00,1.991,5929.10,19.20,19.93,20.88,834.37,835.47,191.000000,23.61,0.9932,225,0,13.689,1.97433,4.14,52995,6.266667,10.433333,10.633333,6.266667,10.433333,10.633333,1996972.500000,600911.625000,90056.132813,8151.466797,2103.199951,797.966675
49:24:45,1541363430,2018-11-04T20:30:30,2018-11-04T14:30:30,1.989,5930.10,19.19,19.78,20.86,834.38,835.74,192.533340,23.68,0.9935,225,0,13.685,1.97820,4.13,52980,5.533333,8.166667,9.300000,5.533333,8.166667,9.300000,1997956.375000,601213.875000,90100.734375,8156.333496,2104.633301,798.700012
49:25:15,1541363460,2018-11-04T20:31:00,2018-11-04T14:31:00,1.987,5931.09,19.16,19.70,20.84,834.28,835.71,193.883331,23.67,0.9936,224,0,13.685,1.97626,4.13,52965,5.566667,7.800000,9.633333,5.566667,7.800000,9.633333,1999064.875000,601537.187500,90145.968750,8159.466797,2106.933350,800.299988
49:25:45,1541363490,2018-11-04T20:31:30,2018-11-04T14:31:30,1.994,5932.09,19.13,19.57,20.80,834.29,835.95,193.433334,23.71,0.9940,224,0,13.723,1.98096,4.13,52949,5.866667,8.200000,8.466666,5.866667,8.200000,8.466666,2000176.250000,601868.812500,90188.929688,8163.633301,2107.500000,800.299988
49:26:15,1541363520,2018-11-04T20:32:00,2018-11-04T14:32:00,1.993,5933.09,19.11,19.45,20.79,834.25,835.98,193.283340,23.96,0.9941,224,0,13.722,1.97958,4.13,52934,5.633333,8.200000,9.666667,5.633333,8.200000,9.666667,2001232.500000,602189.250000,90238.898438,8170.133301,2109.433350,800.299988
49:26:45,1541363550,2018-11-04T20:32:30,2018-11-04T14:32:30,1.992,5934.08,19.10,19.40,20.77,834.19,836.11,192.149994,24.07,0.9943,224,0,13.721,1.98068,4.13,52919,5.400000,6.766667,6.766667,5.400000,6.766667,6.766667,2002260.500000,602484.437500,90273.031250,8171.766602,2109.666748,800.299988
49:27:15,1541363580,2018-11-04T20:33:00,2018-11-04T14:33:00,1.991,5935.08,19.09,19.32,20.70,834.27,836.27,194.399994,24.16,0.9945,224,0,13.719,1.98234,4.13,52904,5.700000,8.100000,8.233334,5.700000,8.100000,8.233334,2003272.625000,602792.062500,90329.000000,8174.966797,2109.866699,800.299988
49:27:45,1541363610,2018-11-04T20:33:30,2018-11-04T14:33:30,1.990,5936.08,19.08,19.24,20.73,834.30,836.32,194.699997,24.05,0.9946,224,0,13.719,1.98041,4.12,52889,5.933333,10.633333,10.933333,5.933333,10.633333,10.933333,2004400.625000,603134.375000,90400.000000,8178.433105,2110.533447,800.299988
49:28:15,1541363640,2018-11-04T20:34:00,2018-11-04T14:34:00,1.990,5937.07,19.06,19.14,20.72,834.28,836.35,196.149994,24.04,0.9947,224,0,13.719,1.97958,4.12,52873,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,2005441.375000,603453.250000,90442.929688,8179.566895,2110.533447,800.299988
49:28:45,1541363670,2018-11-04T20:34:30,2018-11-04T14:34:30,1.991,5938.07,19.05,19.13,20.69,834.25,836.33,195.483337,24.08,0.9947,224,0,13.717,1.97903,4.12,52859,6.866667,9.633333,11.633333,6.866667,9.633333,11.633333,2006617.875000,603806.562500,90498.468750,8182.966797,2112.199951,801.966675
49:29:15,1541363700,2018-11-04T20:35:00,2018-11-04T14:35:00,1.990,5939.06,19.03,19.06,20.68,834.25,836.48,194.966660,24.10,0.9949,223,0,13.715,1.97792,4.12,52843,5.933333,8.266666,8.500000,5.933333,8.266666,8.500000,2007672.125000,604128.000000,90543.000000,8184.899902,2112.366699,802.066650
49:29:45,1541363730,2018-11-04T20:35:30,2018-11-04T14:35:30,1.994,5940.06,19.02,19.00,20.68,834.22,836.33,196.300003,24.14,0.9948,223,0,13.744,1.98207,4.12,52828,5.233333,7.266667,7.866667,5.233333,7.266667,7.866667,2008720.500000,604428.312500,90585.031250,8187.566895,2113.166748,802.066650
49:30:15,1541363760,2018-11-04T20:36:00,2018-11-04T14:36:00,1.995,5941.06,19.01,18.97,20.66,834.22,836.49,192.600006,24.22,0.9950,223,0,13.741,1.98705,4.12,52813,6.333333,8.733334,8.733334,6.333333,8.733334,8.733334,2009813.875000,604764.562500,90632.164063,8189.266602,2113.166748,802.066650
49:30:45,1541363790,2018-11-04T20:36:30,2018-11-04T14:36:30,1.994,5942.05,19.00,18.96,20.66,834.15,836.46,194.083328,24.21,0.9950,223,0,13.741,1.98290,4.12,52798,5.833333,8.733334,10.000000,5.833333,8.733334,10.000000,2010922.500000,605098.875000,90685.867188,8194.133789,2114.366699,802.633362
49:31:15,1541363820,2018-11-04T20:37:00,2018-11-04T14:37:00,1.994,5943.05,19.00,18.92,20.65,834.13,836.46,195.850006,24.25,0.9950,223,0,13.741,1.98566,4.12,52782,5.833333,8.233334,8.833333,5.833333,8.233334,8.833333,2011971.625000,605417.875000,90728.070313,8197.599609,2114.933350,802.933350
49:31:45,1541363850,2018-11-04T20:37:30,2018-11-04T14:37:30,1.995,5944.04,19.00,18.91,20.63,834.11,836.52,194.333328,24.30,0.9951,223,0,13.741,1.98539,4.12,52767,6.366667,8.566667,9.766666,6.366667,8.566667,9.766666,2013066.375000,605752.812500,90777.398438,8199.599609,2115.766602,803.766663
49:32:15,1541363880,2018-11-04T20:38:00,2018-11-04T14:38:00,1.993,5945.04,18.99,18.88,20.64,834.19,836.59,192.899994,24.19,0.9952,223,0,13.740,1.99065,4.11,52752,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,2014022.875000,606049.625000,90817.203125,8201.266602,2115.766602,803.766663
49:32:45,1541363910,2018-11-04T20:38:30,2018-11-04T14:38:30,1.993,5946.04,18.99,18.88,20.61,834.04,836.44,192.449997,24.14,0.9950,223,0,13.741,1.98151,4.11,52737,5.566667,7.433333,7.433333,5.566667,7.433333,7.433333,2015022.000000,606361.875000,90857.835938,8202.333008,2115.766602,803.766663
49:33:15,1541363940,2018-11-04T20:39:00,2018-11-04T14:39:00,1.991,5947.03,18.99,18.79,20.61,834.11,836.59,196.016663,24.30,0.9952,223,0,13.739,1.98456,4.11,52721,6.366667,9.166667,10.900000,6.366667,9.166667,10.900000,2016214.750000,606712.125000,90904.070313,8207.133789,2117.366699,805.366638
49:33:45,1541363970,2018-11-04T20:39:30,2018-11-04T14:39:30,1.992,5948.03,18.99,18.80,20.62,834.04,836.64,197.066666,24.17,0.9953,223,0,13.738,1.98179,4.11,52706,6.833333,9.766666,9.766666,6.833333,9.766666,9.766666,2017342.500000,607057.250000,90962.398438,8209.333008,2117.500000,805.500000
49:34:15,1541364000,2018-11-04T20:40:00,2018-11-04T14:40:00,1.991,5949.02,18.96,18.80,20.63,834.06,836.57,194.800003,24.20,0.9953,223,0,13.739,1.98677,4.11,52691,6.100000,8.033334,9.333333,6.100000,8.033334,9.333333,2018403.250000,607392.937500,91006.867188,8214.033203,2118.833252,805.500000
49:34:45,1541364030,2018-11-04T20:40:30,2018-11-04T14:40:30,1.992,5950.02,18.96,18.75,20.61,834.03,836.62,192.233337,24.22,0.9954,223,0,13.738,1.98760,4.11,52676,5.933333,8.000000,9.733334,5.933333,8.000000,9.733334,2019487.500000,607725.437500,91038.968750,8219.933594,2121.100098,806.366638
49:35:15,1541364060,2018-11-04T20:41:00,2018-11-04T14:41:00,1.992,5951.02,18.96,18.74,20.60,833.95,836.78,193.983337,24.25,0.9955,223,0,13.739,1.98899,4.11,52660,5.566667,7.733333,8.366667,5.566667,7.733333,8.366667,2020528.625000,608033.750000,91078.070313,8223.333008,2122.199951,806.366638
49:35:45,1541364090,2018-11-04T20:41:30,2018-11-04T14:41:30,1.993,5952.01,18.95,18.71,20.58,834.06,836.70,193.883331,24.27,0.9955,223,0,13.739,1.98096,4.10,52645,5.666667,7.533333,8.333333,5.666667,7.533333,8.333333,2021622.125000,608350.375000,91119.164063,8226.299805,2123.533447,806.366638
49:36:15,1541364120,2018-11-04T20:42:00,2018-11-04T14:42:00,1.993,5953.01,18.95,18.69,20.61,834.06,836.80,195.899994,24.36,0.9956,223,0,13.738,1.98317,4.10,52630,5.200000,8.400000,8.466666,5.200000,8.400000,8.466666,2022632.125000,608654.312500,91177.500000,8228.533203,2123.699951,806.366638
49:36:45,1541364150,2018-11-04T20:42:30,2018-11-04T14:42:30,1.994,5954.00,18.94,18.68,20.59,834.06,836.76,195.050003,24.37,0.9956,223,0,13.737,1.98622,4.10,52615,5.133333,6.800000,7.133333,5.133333,6.800000,7.133333,2023584.250000,608927.875000,91222.132813,8230.599609,2124.399902,806.366638
49:37:15,1541364180,2018-11-04T20:43:00,2018-11-04T14:43:00,1.994,5955.00,18.94,18.68,20.60,834.06,836.83,195.316666,24.35,0.9957,223,0,13.738,1.97958,4.10,52599,5.400000,7.766667,7.966667,5.400000,7.766667,7.966667,2024628.000000,609240.375000,91269.367188,8234.400391,2124.866699,806.366638
49:37:45,1541364210,2018-11-04T20:43:30,2018-11-04T14:43:30,1.992,5956.00,18.95,18.66,20.55,834.01,836.73,192.516663,24.67,0.9955,223,0,13.737,1.98262,4.10,52584,5.700000,8.000000,8.866667,5.700000,8.000000,8.866667,2025670.125000,609563.625000,91320.468750,8237.233398,2126.333252,806.366638
49:38:15,1541364240,2018-11-04T20:44:00,2018-11-04T14:44:00,1.991,5956.99,18.95,18.67,20.56,834.01,836.78,198.083328,24.36,0.9956,223,0,13.737,1.98151,4.10,52569,6.100000,8.400000,8.966666,6.100000,8.400000,8.966666,2026730.125000,609887.562500,91368.234375,8240.599609,2126.966553,806.366638
49:38:45,1541364270,2018-11-04T20:44:30,2018-11-04T14:44:30,1.991,5957.99,18.96,18.66,20.58,834.12,836.73,197.333328,24.32,0.9955,223,0,13.737,1.98234,4.10,52553,5.433333,7.200000,7.200000,5.433333,7.200000,7.200000,2027748.875000,610194.937500,91408.796875,8241.833008,2126.966553,806.366638
49:39:15,1541364300,2018-11-04T20:45:00,2018-11-04T14:45:00,1.991,5958.99,18.96,18.61,20.56,834.12,836.83,193.033340,24.30,0.9956,223,0,13.737,1.98539,4.10,52538,6.033333,8.200000,9.266666,6.033333,8.200000,9.266666,2028865.125000,610532.687500,91454.632813,8245.900391,2128.133301,807.533325
49:39:45,1541364330,2018-11-04T20:45:30,2018-11-04T14:45:30,1.991,5959.98,18.96,18.65,20.56,834.01,836.83,196.033340,24.31,0.9956,223,0,13.738,1.98013,4.10,52523,6.000000,8.766666,10.133333,6.000000,8.766666,10.133333,2029965.875000,610871.875000,91520.929688,8249.599609,2129.466553,808.099976
49:40:15,1541364360,2018-11-04T20:46:00,2018-11-04T14:46:00,1.992,5960.98,18.94,18.64,20.56,834.01,836.78,195.066666,24.35,0.9956,223,0,13.737,1.98317,4.09,52508,6.133333,7.800000,7.900000,6.133333,7.800000,7.900000,2031012.625000,611194.625000,91553.468750,8251.033203,2129.566650,808.099976
49:40:45,1541364390,2018-11-04T20:46:30,2018-11-04T14:46:30,1.992,5961.97,18.94,18.63,20.54,834.01,836.76,194.166672,24.37,0.9956,223,0,13.737,1.97626,4.10,52492,6.466667,7.833333,7.833333,6.466667,7.833333,7.833333,2032132.000000,611528.125000,91586.203125,8252.733398,2129.566650,808.099976
49:41:15,1541364420,2018-11-04T20:47:00,2018-11-04T14:47:00,1.992,5962.97,18.95,18.60,20.57,834.12,836.73,193.300003,24.33,0.9955,223,0,13.737,1.98207,4.10,52477,6.500000,8.866667,8.866667,6.500000,8.866667,8.866667,2033221.125000,611865.437500,91635.000000,8254.333008,2129.566650,808.099976
49:41:45,1541364450,2018-11-04T20:47:30,2018-11-04T14:47:30,1.992,5963.97,18.94,18.59,20.53,833.93,836.65,192.433334,24.28,0.9955,223,0,13.737,1.99037,4.10,52461,6.800000,9.800000,10.200000,6.800000,9.800000,10.200000,2034421.125000,612233.187500,91679.664063,8257.333008,2129.866699,808.299988
49:42:15,1541364480,2018-11-04T20:48:00,2018-11-04T14:48:00,1.991,5964.96,18.92,18.58,20.53,833.93,836.89,198.750000,24.31,0.9958,223,0,13.736,1.97682,4.10,52447,5.233333,8.400000,10.866667,5.233333,8.400000,10.866667,2035474.125000,612545.437500,91735.335938,8261.366211,2132.066650,809.733337
49:42:45,1541364510,2018-11-04T20:48:30,2018-11-04T14:48:30,1.990,5965.96,18.90,18.54,20.54,833.91,836.68,196.833328,24.33,0.9956,223,0,13.736,1.97847,4.10,52431,5.033333,7.333333,8.000000,5.033333,7.333333,8.000000,2036500.500000,612847.312500,91773.234375,8265.033203,2132.966553,810.633362
49:43:15,1541364540,2018-11-04T20:49:00,2018-11-04T14:49:00,1.989,5966.95,18.90,18.56,20.51,833.91,836.68,193.916672,24.39,0.9956,222,0,13.737,1.98124,4.09,52416,6.766667,10.266666,10.800000,6.766667,10.266666,10.800000,2037722.125000,613225.812500,91828.000000,8268.066406,2133.066650,810.733337
49:43:45,1541364570,2018-11-04T20:49:30,2018-11-04T14:49:30,1.995,5967.95,18.89,18.53,20.50,833.89,836.76,196.466660,24.44,0.9957,222,0,13.762,1.98843,4.09,52400,6.233333,8.866667,9.100000,6.233333,8.866667,9.100000,2038826.625000,613560.250000,91890.132813,8270.366211,2133.933350,810.733337
49:44:15,1541364600,2018-11-04T20:50:00,2018-11-04T14:50:00,1.994,5968.95,18.87,18.51,20.51,833.97,836.66,197.083328,24.44,0.9957,222,0,13.762,1.98650,4.09,52385,7.500000,10.766666,10.933333,7.500000,10.766666,10.933333,2040111.500000,613951.875000,91951.265625,8273.766602,2134.300049,810.733337
49:44:45,1541364630,2018-11-04T20:50:30,2018-11-04T14:50:30,1.995,5969.94,18.84,18.46,20.48,833.90,836.61,197.233337,24.46,0.9957,222,0,13.761,1.98539,4.09,52370,6.100000,7.600000,10.366667,6.100000,7.600000,10.366667,2041199.875000,614275.875000,91998.265625,8278.733398,2137.833252,812.900024
49:45:15,1541364660,2018-11-04T20:51:00,2018-11-04T14:51:00,1.993,5970.94,18.83,18.47,20.49,834.04,836.75,194.516663,24.53,0.9959,222,0,13.761,1.98566,4.09,52354,7.133333,10.766666,11.500000,7.133333,10.766666,11.500000,2042473.750000,614658.000000,92057.265625,8284.066406,2138.333252,813.299988
49:45:45,1541364690,2018-11-04T20:51:30,2018-11-04T14:51:30,1.994,5971.93,18.81,18.45,20.48,833.88,836.83,197.716660,24.58,0.9961,222,0,13.761,1.98124,4.08,52339,6.600000,11.433333,11.933333,6.600000,11.433333,11.933333,2043710.750000,615028.562500,92113.632813,8291.766602,2138.933350,813.299988
49:46:15,1541364720,2018-11-04T20:52:00,2018-11-04T14:52:00,1.993,5972.93,18.79,18.41,20.45,833.94,836.83,196.016663,24.63,0.9962,222,0,13.760,1.98483,4.09,52323,5.900000,8.266666,8.266666,5.900000,8.266666,8.266666,2044770.875000,615352.625000,92157.203125,8293.433594,2139.366699,813.299988
49:46:45,1541364750,2018-11-04T20:52:30,2018-11-04T14:52:30,1.993,5973.93,18.77,18.39,20.42,834.00,836.78,196.199997,24.66,0.9962,222,0,13.760,1.98428,4.08,52308,5.466667,8.266666,8.566667,5.466667,8.266666,8.566667,2045791.625000,615662.812500,92208.164063,8295.000000,2139.766602,813.299988
49:47:15,1541364780,2018-11-04T20:53:00,2018-11-04T14:53:00,1.994,5974.92,18.76,18.57,20.40,833.87,836.37,196.683334,24.72,0.9957,222,0,13.769,1.99093,4.20,52326,6.766667,8.400000,8.400000,6.766667,8.400000,8.400000,2046981.375000,616031.625000,92248.367188,8295.799805,2139.800049,813.299988
49:47:45,1541364810,2018-11-04T20:53:30,2018-11-04T14:53:30,1.996,5975.92,18.75,18.85,20.40,833.98,835.95,197.333328,24.68,0.9953,222,0,13.773,1.98760,4.20,52344,6.833333,9.800000,10.833333,6.833333,9.800000,10.833333,2048283.125000,616421.062500,92307.632813,8298.799805,2141.066650,813.299988
49:48:15,1541364840,2018-11-04T20:54:00,2018-11-04T14:54:00,1.998,5976.92,18.75,19.08,20.39,833.87,835.54,196.050003,24.72,0.9948,222,0,13.778,1.98871,4.20,52360,6.233333,9.433333,9.833333,6.233333,9.433333,9.833333,2049474.875000,616773.875000,92360.101563,8302.633789,2141.833252,813.299988
49:48:45,1541364870,2018-11-04T20:54:30,2018-11-04T14:54:30,2.000,5977.91,18.78,19.32,20.41,833.89,835.33,196.083328,24.70,0.9944,222,0,13.782,1.99037,4.20,52376,6.566667,12.800000,13.466666,6.566667,12.800000,13.466666,2050669.500000,617136.937500,92432.703125,8315.666992,2142.899902,814.066650
49:49:15,1541364900,2018-11-04T20:55:00,2018-11-04T14:55:00,2.001,5978.91,18.79,19.46,20.43,833.73,835.04,198.100006,24.71,0.9940,222,0,13.783,1.99204,4.20,52392,6.433333,9.066667,9.733334,6.433333,9.066667,9.733334,2051805.250000,617480.562500,92482.734375,8319.866211,2143.633301,814.799988
49:49:45,1541364930,2018-11-04T20:55:30,2018-11-04T14:55:30,2.001,5979.90,18.80,19.60,20.45,833.62,834.82,196.666672,24.70,0.9937,222,0,13.786,1.98954,4.20,52407,6.266667,9.966666,10.166667,6.266667,9.966666,10.166667,2052909.750000,617821.375000,92548.867188,8324.466797,2143.766602,814.933350
49:50:15,1541364960,2018-11-04T20:56:00,2018-11-04T14:56:00,2.002,5980.90,18.81,19.70,20.43,833.77,834.80,194.000000,24.78,0.9937,222,0,13.786,1.99232,4.20,52422,6.366667,8.700000,8.700000,6.366667,8.700000,8.700000,2054030.125000,618154.000000,92587.703125,8330.833008,2143.766602,814.933350
49:50:45,1541364990,2018-11-04T20:56:30,2018-11-04T14:56:30,2.003,5981.90,18.81,19.77,20.45,833.69,834.62,194.783340,24.78,0.9934,222,0,13.788,1.98982,4.20,52436,6.833333,8.533334,8.533334,6.833333,8.533334,8.533334,2055222.500000,618508.125000,92634.101563,8334.166992,2143.866699,814.933350
49:51:15,1541365020,2018-11-04T20:57:00,2018-11-04T14:57:00,2.003,5982.90,18.82,19.83,20.47,833.82,834.62,197.766663,24.80,0.9934,222,0,13.788,1.98899,4.20,52450,6.566667,8.633333,9.933333,6.566667,8.633333,9.933333,2056408.625000,618875.875000,92680.632813,8336.200195,2144.633301,814.933350
49:51:45,1541365050,2018-11-04T20:57:30,2018-11-04T14:57:30,2.004,5983.89,18.81,19.90,20.45,833.83,834.48,197.416672,24.82,0.9933,222,0,13.787,1.98843,4.20,52464,6.433333,9.300000,9.300000,6.433333,9.300000,9.300000,2057562.250000,619226.250000,92739.500000,8337.633789,2144.633301,814.933350
49:52:15,1541365080,2018-11-04T20:58:00,2018-11-04T14:58:00,2.004,5984.89,18.82,19.94,20.48,833.90,834.58,195.783340,24.82,0.9934,222,0,13.788,1.99315,4.20,52477,6.766667,10.133333,10.133333,6.766667,10.133333,10.133333,2058847.500000,619609.062500,92793.929688,8338.666992,2144.633301,814.933350
49:52:45,1541365110,2018-11-04T20:58:30,2018-11-04T14:58:30,2.006,5985.89,18.82,19.97,20.44,833.90,834.54,193.649994,24.84,0.9933,222,0,13.788,1.99370,4.20,52491,6.833333,9.566667,10.600000,6.833333,9.566667,10.600000,2060042.625000,619971.062500,92842.234375,8342.166992,2146.100098,815.066650
49:53:15,1541365140,2018-11-04T20:59:00,2018-11-04T14:59:00,2.005,5986.89,18.82,19.95,20.44,834.01,834.56,197.233337,24.87,0.9933,222,0,13.790,1.99232,4.20,52504,7.566667,11.366667,12.033334,7.566667,11.366667,12.033334,2061302.375000,620358.375000,92910.164063,8347.700195,2147.266602,815.799988
49:53:45,1541365170,2018-11-04T20:59:30,2018-11-04T14:59:30,2.004,5987.89,18.82,19.98,20.48,833.98,834.54,201.566666,24.77,0.9933,222,0,13.790,1.98290,4.20,52517,6.833333,10.400000,10.400000,6.833333,10.400000,10.400000,2062516.500000,620727.125000,92983.835938,8350.166992,2147.266602,815.799988
49:54:15,1541365200,2018-11-04T21:00:00,2018-11-04T15:00:00,2.005,5988.89,18.82,20.01,20.47,834.15,834.54,197.466660,24.80,0.9933,222,0,13.790,1.99093,4.20,52529,7.533333,11.033334,11.033334,7.533333,11.033334,11.033334,2063813.250000,621111.125000,93053.164063,8353.299805,2147.266602,815.799988
49:54:45,1541365230,2018-11-04T21:00:30,2018-11-04T15:00:30,2.004,5989.88,18.83,20.02,20.45,834.06,834.56,197.350006,24.72,0.9933,222,0,13.790,1.99592,4.20,52542,6.666667,8.600000,8.600000,6.666667,8.600000,8.600000,2064976.000000,621460.812500,93097.898438,8355.233398,2147.266602,815.799988
49:55:15,1541365260,2018-11-04T21:01:00,2018-11-04T15:01:00,2.005,5990.88,18.82,20.02,20.47,833.96,834.48,195.966660,24.72,0.9932,222,0,13.790,1.99037,4.20,52554,6.733333,11.700000,11.900000,6.733333,11.700000,11.900000,2066207.750000,621833.062500,93158.601563,8362.933594,2147.766602,816.299988
49:55:45,1541365290,2018-11-04T21:01:30,2018-11-04T15:01:30,2.006,5991.88,18.83,20.01,20.45,834.04,834.46,196.833328,24.72,0.9932,222,0,13.790,1.98760,4.20,52565,6.333333,9.833333,10.300000,6.333333,9.833333,10.300000,2067333.875000,622172.000000,93217.601563,8367.599609,2148.433350,816.299988
49:56:15,1541365320,2018-11-04T21:02:00,2018-11-04T15:02:00,2.006,5992.88,18.83,20.02,20.50,833.90,834.46,197.149994,24.71,0.9932,222,0,13.788,1.99204,4.20,52577,6.266667,8.600000,8.766666,6.266667,8.600000,8.766666,2068417.500000,622510.562500,93275.203125,8368.633789,2148.633301,816.299988
49:56:45,1541365350,2018-11-04T21:02:30,2018-11-04T15:02:30,2.005,5993.88,18.84,20.00,20.45,834.06,834.35,196.199997,24.74,0.9930,222,0,13.790,1.98843,4.20,52589,6.666667,11.400000,11.400000,6.666667,11.400000,11.400000,2069641.375000,622887.875000,93342.796875,8373.299805,2148.633301,816.299988
49:57:15,1541365380,2018-11-04T21:03:00,2018-11-04T15:03:00,2.005,5994.88,18.84,20.04,20.48,833.90,834.48,196.166672,24.67,0.9932,222,0,13.791,1.99037,4.20,52600,6.166667,8.100000,8.100000,6.166667,8.100000,8.100000,2070790.125000,623223.312500,93379.531250,8374.566406,2148.633301,816.299988
49:57:45,1541365410,2018-11-04T21:03:30,2018-11-04T15:03:30,2.006,5995.88,18.86,20.00,20.45,833.84,834.38,196.683334,24.68,0.9930,222,0,13.788,1.98982,4.20,52611,7.133333,9.433333,9.966666,7.133333,9.433333,9.966666,2072001.125000,623585.875000,93425.265625,8376.900391,2149.500000,816.299988
49:58:15,1541365440,2018-11-04T21:04:00,2018-11-04T15:04:00,2.006,5996.88,18.87,20.01,20.45,833.78,834.48,198.050003,24.66,0.9931,222,0,13.788,1.99148,4.20,52622,7.100000,8.533334,10.466666,7.100000,8.533334,10.466666,2073253.875000,623964.687500,93463.468750,8379.866211,2150.566650,817.366638
49:58:45,1541365470,2018-11-04T21:04:30,2018-11-04T15:04:30,2.006,5997.89,18.87,20.00,20.45,833.76,834.40,196.149994,24.61,0.9930,222,0,13.788,1.98816,4.20,52632,7.033333,10.466666,11.333333,7.033333,10.466666,11.333333,2074538.250000,624345.625000,93521.734375,8384.133789,2151.233398,818.033325
49:59:15,1541365500,2018-11-04T21:05:00,2018-11-04T15:05:00,2.006,5998.89,18.86,19.99,20.48,833.81,834.34,196.149994,24.52,0.9930,222,0,13.787,1.99259,4.20,52643,6.233333,8.466666,8.466666,6.233333,8.466666,8.466666,2075711.625000,624689.875000,93562.132813,8385.200195,2151.233398,818.033325
49:59:45,1541365530,2018-11-04T21:05:30,2018-11-04T15:05:30,2.005,5999.89,18.87,19.98,20.48,833.84,834.34,197.449997,24.43,0.9929,222,0,13.788,1.99232,4.20,52653,6.633333,8.900000,9.600000,6.633333,8.900000,9.600000,2076942.625000,625045.312500,93609.101563,8387.200195,2151.699951,818.500000
50:00:15,1541365560,2018-11-04T21:06:00,2018-11-04T15:06:00,2.006,6000.89,18.87,19.99,20.50,833.86,834.53,197.433334,24.41,0.9932,222,0,13.787,1.98899,4.20,52663,7.100000,9.900000,12.500000,7.100000,9.900000,12.500000,2078185.750000,625410.562500,93670.296875,8394.466797,2154.800049,819.500000
50:00:45,1541365590,2018-11-04T21:06:30,2018-11-04T15:06:30,2.005,6001.89,18.87,19.97,20.49,833.89,834.46,193.983337,24.41,0.9931,222,0,13.790,1.99426,4.20,52673,6.700000,8.566667,9.200000,6.700000,8.566667,9.200000,2079366.875000,625759.875000,93714.132813,8396.733398,2155.566650,819.766663
50:01:15,1541365620,2018-11-04T21:07:00,2018-11-04T15:07:00,2.006,6002.89,18.88,19.94,20.48,833.92,834.58,195.300003,24.43,0.9932,222,0,13.787,1.99315,4.20,52682,5.633333,7.233333,7.833333,5.633333,7.233333,7.833333,2080426.125000,626075.250000,93757.835938,8398.033203,2156.266602,820.466675
50:01:45,1541365650,2018-11-04T21:07:30,2018-11-04T15:07:30,2.006,6003.89,18.87,19.92,20.48,833.81,834.56,196.433334,24.43,0.9932,222,0,13.787,1.98954,4.20,52692,6.133333,8.233334,8.466666,6.133333,8.233334,8.466666,2081502.500000,626408.687500,93804.734375,8399.466797,2156.500000,820.633362
50:02:15,1541365680,2018-11-04T21:08:00,2018-11-04T15:08:00,2.005,6004.89,18.87,19.93,20.48,833.81,834.46,196.866669,24.45,0.9931,222,0,13.787,1.99204,4.20,52701,6.200000,8.700000,10.266666,6.200000,8.700000,10.266666,2082619.750000,626754.000000,93855.929688,8403.833008,2158.066650,820.633362
50:02:45,1541365710,2018-11-04T21:08:30,2018-11-04T15:08:30,2.005,6005.89,18.87,19.88,20.51,833.86,834.64,196.866669,24.58,0.9933,222,0,13.786,1.99287,4.20,52711,6.166667,8.566667,9.266666,6.166667,8.566667,9.266666,2083768.250000,627098.062500,93906.398438,8406.400391,2158.966553,820.633362
50:03:15,1541365740,2018-11-04T21:09:00,2018-11-04T15:09:00,2.005,6006.89,18.85,19.91,20.50,833.90,834.46,194.183334,24.49,0.9931,222,0,13.787,1.99398,4.20,52719,6.600000,10.533334,10.533334,6.600000,10.533334,10.533334,2085025.375000,627477.312500,93960.070313,8409.666992,2159.100098,820.633362
50:03:45,1541365770,2018-11-04T21:09:30,2018-11-04T15:09:30,2.004,6007.89,18.86,19.84,20.48,833.81,834.73,196.483337,24.42,0.9934,222,0,13.785,1.99259,4.20,52728,6.066667,8.100000,9.033334,6.066667,8.100000,9.033334,2086128.250000,627810.375000,94008.429688,8412.233398,2160.000000,820.633362
50:04:15,1541365800,2018-11-04T21:10:00,2018-11-04T15:10:00,2.003,6008.89,18.86,19.83,20.45,833.81,834.61,199.183334,24.45,0.9933,222,0,13.785,1.98843,4.20,52737,5.366667,6.900000,7.533333,5.366667,6.900000,7.533333,2087181.375000,628107.062500,94051.031250,8414.200195,2160.733398,820.633362
50:04:45,1541365830,2018-11-04T21:10:30,2018-11-04T15:10:30,2.002,6009.89,18.84,19.80,20.45,833.84,834.66,195.583328,24.51,0.9934,222,0,13.786,1.98705,4.20,52746,6.366667,8.366667,9.466666,6.366667,8.366667,9.466666,2088278.625000,628438.937500,94092.164063,8418.933594,2161.600098,821.500000
50:05:15,1541365860,2018-11-04T21:11:00,2018-11-04T15:11:00,2.002,6010.88,18.84,19.78,20.45,833.71,834.66,199.199997,24.51,0.9934,222,0,13.784,1.98788,4.20,52754,4.566667,6.866667,7.433333,4.566667,6.866667,7.433333,2089237.875000,628725.062500,94134.367188,8419.933594,2162.533447,822.433350
50:05:45,1541365890,2018-11-04T21:11:30,2018-11-04T15:11:30,2.002,6011.88,18.82,19.76,20.43,833.74,834.62,195.333328,24.51,0.9934,222,0,13.786,1.98456,4.20,52762,6.000000,8.166667,9.333333,6.000000,8.166667,9.333333,2090355.375000,629057.312500,94179.632813,8422.933594,2163.966553,823.233337
50:06:15,1541365920,2018-11-04T21:12:00,2018-11-04T15:12:00,2.003,6012.88,18.82,19.73,20.45,833.77,834.72,196.966660,24.60,0.9935,222,0,13.785,1.98927,4.20,52770,6.900000,9.400000,9.933333,6.900000,9.400000,9.933333,2091586.125000,629427.187500,94235.429688,8425.233398,2164.533447,823.233337
50:06:45,1541365950,2018-11-04T21:12:30,2018-11-04T15:12:30,2.003,6013.87,18.81,19.70,20.42,833.67,834.74,195.583328,24.62,0.9936,222,0,13.785,1.99398,4.20,52778,6.633333,8.566667,10.533334,6.633333,8.566667,10.533334,2092790.875000,629789.312500,94283.500000,8429.799805,2166.666748,823.233337
50:07:15,1541365980,2018-11-04T21:13:00,2018-11-04T15:13:00,2.004,6014.87,18.79,19.68,20.43,833.83,834.70,195.649994,24.64,0.9936,222,0,13.786,1.98982,4.20,52786,6.833333,10.600000,10.666667,6.833333,10.600000,10.666667,2093986.250000,630159.562500,94338.968750,8433.233398,2166.800049,823.233337
50:07:45,1541366010,2018-11-04T21:13:30,2018-11-04T15:13:30,2.005,6015.87,18.78,19.65,20.42,833.75,834.78,194.550003,24.68,0.9938,222,0,13.784,1.99037,4.20,52793,6.200000,9.633333,9.633333,6.200000,9.633333,9.633333,2095106.000000,630503.937500,94384.898438,8436.533203,2166.800049,823.233337
50:08:15,1541366040,2018-11-04T21:14:00,2018-11-04T15:14:00,2.003,6016.87,18.76,19.64,20.41,833.73,834.78,195.383331,24.66,0.9938,222,0,13.782,1.99232,4.20,52801,6.166667,8.666667,8.666667,6.166667,8.666667,8.666667,2096167.875000,630833.437500,94433.070313,8441.299805,2166.800049,823.233337
50:08:45,1541366070,2018-11-04T21:14:30,2018-11-04T15:14:30,2.003,6017.87,18.76,19.63,20.40,833.76,834.89,195.666672,24.71,0.9940,222,0,13.783,1.98982,4.20,52808,6.100000,8.533334,9.366667,6.100000,8.533334,9.366667,2097299.500000,631176.312500,94478.265625,8444.733398,2167.566650,823.233337
50:09:15,1541366100,2018-11-04T21:15:00,2018-11-04T15:15:00,2.003,6018.86,18.74,19.56,20.34,833.71,834.86,193.333328,24.82,0.9940,222,0,13.784,1.99037,4.20,52815,5.866667,7.900000,8.966666,5.866667,7.900000,8.966666,2098392.500000,631504.562500,94521.664063,8448.233398,2168.966553,823.966675
50:09:45,1541366130,2018-11-04T21:15:30,2018-11-04T15:15:30,2.001,6019.86,18.75,19.57,20.34,833.79,834.79,192.949997,24.77,0.9939,222,0,13.783,1.99204,4.20,52823,6.133333,7.300000,7.566667,6.133333,7.300000,7.566667,2099441.750000,631828.687500,94559.929688,8449.966797,2169.399902,824.099976
50:10:15,1541366160,2018-11-04T21:16:00,2018-11-04T15:16:00,2.002,6020.85,18.74,19.55,20.35,833.60,834.89,194.283340,24.83,0.9940,222,0,13.780,1.98899,4.20,52830,5.966667,7.833333,7.833333,5.966667,7.833333,7.833333,2100520.500000,632160.000000,94600.265625,8451.666992,2169.399902,824.099976
50:10:45,1541366190,2018-11-04T21:16:30,2018-11-04T15:16:30,2.001,6021.85,18.72,19.53,20.38,833.69,834.92,194.633331,24.83,0.9941,222,0,13.783,1.99010,4.20,52836,6.033333,10.433333,11.066667,6.033333,10.433333,11.066667,2101731.250000,632523.062500,94662.398438,8456.299805,2169.933350,824.633362
50:11:15,1541366220,2018-11-04T21:17:00,2018-11-04T15:17:00,2.001,6022.85,18.72,19.52,20.34,833.61,834.75,197.633331,24.88,0.9939,222,0,13.781,1.98871,4.20,52843,6.566667,12.866667,13.433333,6.566667,12.866667,13.433333,2103001.500000,632901.875000,94734.664063,8464.833008,2170.933350,824.966675
50:11:45,1541366250,2018-11-04T21:17:30,2018-11-04T15:17:30,2.002,6023.84,18.71,19.50,20.34,833.56,834.87,194.800003,25.12,0.9941,222,0,13.782,1.98843,4.20,52850,7.000000,9.666667,9.733334,7.000000,9.666667,9.733334,2104236.250000,633276.937500,94779.500000,8467.266602,2171.133301,824.966675
50:12:15,1541366280,2018-11-04T21:18:00,2018-11-04T15:18:00,2.000,6024.84,18.73,19.47,20.32,833.63,834.87,199.149994,25.11,0.9940,222,0,13.780,1.98788,4.20,52856,6.500000,8.533334,8.533334,6.500000,8.533334,8.533334,2105393.750000,633628.375000,94817.398438,8469.066406,2171.133301,824.966675
50:12:45,1541366310,2018-11-04T21:18:30,2018-11-04T15:18:30,2.000,6025.83,18.70,19.45,20.32,833.72,834.89,195.399994,25.18,0.9941,222,0,13.781,1.98954,4.20,52862,6.066667,8.400000,9.700000,6.066667,8.400000,9.700000,2106529.000000,633976.937500,94864.867188,8472.366211,2172.566650,824.966675
50:13:15,1541366340,2018-11-04T21:19:00,2018-11-04T15:19:00,1.999,6026.83,18.69,19.40,20.30,833.64,834.97,199.933334,25.07,0.9943,222,0,13.779,1.98207,4.20,52868,6.333333,8.333333,8.466666,6.333333,8.333333,8.466666,2107643.500000,634317.875000,94907.531250,8473.866211,2172.866699,824.966675
50:13:45,1541366370,2018-11-04T21:19:30,2018-11-04T15:19:30,1.998,6027.83,18.67,19.39,20.28,833.60,834.85,195.833328,25.12,0.9942,222,0,13.781,1.98566,4.20,52875,7.433333,11.566667,12.800000,7.433333,11.566667,12.800000,2108931.250000,634711.750000,94961.531250,8478.066406,2175.066650,824.966675
50:14:15,1541366400,2018-11-04T21:20:00,2018-11-04T15:20:00,1.999,6028.82,18.66,19.37,20.28,833.47,834.90,193.833328,25.07,0.9943,222,0,13.780,1.98622,4.20,52881,6.000000,7.666667,8.200000,6.000000,7.666667,8.200000,2110018.500000,635034.000000,94999.703125,8480.066406,2175.766602,824.966675
50:14:45,1541366430,2018-11-04T21:20:30,2018-11-04T15:20:30,1.999,6029.82,18.64,19.34,20.26,833.61,834.85,195.316666,25.14,0.9943,222,0,13.779,1.98899,4.20,52887,5.500000,7.100000,7.666667,5.500000,7.100000,7.666667,2111096.250000,635350.562500,95039.070313,8482.466797,2176.600098,824.966675
50:15:15,1541366460,2018-11-04T21:21:00,2018-11-04T15:21:00,1.998,6030.82,18.61,19.29,20.23,833.58,834.74,196.533340,25.17,0.9943,222,0,13.779,1.98539,4.20,52892,6.166667,7.966667,8.566667,6.166667,7.966667,8.566667,2112212.500000,635680.875000,95079.835938,8484.299805,2177.133301,824.966675
50:15:45,1541366490,2018-11-04T21:21:30,2018-11-04T15:21:30,1.997,6031.81,18.59,19.29,20.25,833.61,834.82,196.016663,25.21,0.9944,222,0,13.776,1.98456,4.20,52898,6.666667,8.900000,9.200000,6.666667,8.900000,9.200000,2113410.750000,636036.937500,95133.070313,8486.466797,2177.466553,824.966675
50:16:15,1541366520,2018-11-04T21:22:00,2018-11-04T15:22:00,1.996,6032.81,18.55,19.26,20.24,833.44,834.65,196.566666,25.25,0.9944,222,0,13.778,1.98677,4.20,52903,6.466667,10.033334,10.700000,6.466667,10.033334,10.700000,2114580.000000,636387.562500,95190.531250,8489.933594,2178.300049,825.500000
50:16:45,1541366550,2018-11-04T21:22:30,2018-11-04T15:22:30,1.997,6033.80,18.51,19.22,20.15,833.53,834.73,197.250000,25.33,0.9946,222,0,13.778,1.98179,4.20,52909,6.933333,11.166667,11.533334,6.933333,11.166667,11.533334,2115836.500000,636772.437500,95253.101563,8495.266602,2178.966553,825.500000
50:17:15,1541366580,2018-11-04T21:23:00,2018-11-04T15:23:00,1.996,6034.80,18.50,19.15,20.15,833.54,834.72,195.766663,25.40,0.9946,222,0,13.776,1.98594,4.20,52914,6.233333,9.900000,10.733334,6.233333,9.900000,10.733334,2117009.750000,637129.937500,95313.367188,8499.766602,2179.833252,825.500000
50:17:45,1541366610,2018-11-04T21:23:30,2018-11-04T15:23:30,1.994,6035.80,18.46,19.16,20.11,833.47,834.77,195.983337,25.47,0.9948,222,0,13.775,1.98650,4.20,52919,6.600000,10.933333,11.766666,6.600000,10.933333,11.766666,2118218.000000,637500.125000,95369.664063,8506.433594,2181.100098,826.099976
50:18:15,1541366640,2018-11-04T21:24:00,2018-11-04T15:24:00,1.995,6036.79,18.44,19.10,20.11,833.52,834.80,195.683334,25.48,0.9949,222,0,13.778,1.98151,4.20,52925,6.666667,12.233334,13.200000,6.666667,12.233334,13.200000,2119547.500000,637893.625000,95440.570313,8512.666992,2182.566650,826.366638
50:18:45,1541366670,2018-11-04T21:24:30,2018-11-04T15:24:30,1.994,6037.79,18.42,19.08,20.11,833.61,834.82,196.633331,25.52,0.9950,222,0,13.775,1.98317,4.20,52930,6.933333,10.733334,11.333333,6.933333,10.733334,11.333333,2120779.250000,638262.250000,95500.570313,8516.366211,2183.600098,826.700012
50:19:15,1541366700,2018-11-04T21:25:00,2018-11-04T15:25:00,1.993,6038.78,18.38,19.06,20.07,833.46,834.87,195.949997,25.67,0.9952,222,0,13.775,1.97682,4.20,52935,7.600000,12.800000,13.766666,7.600000,12.800000,13.766666,2122098.250000,638667.875000,95563.601563,8526.599609,2185.199951,827.266663
50:19:45,1541366730,2018-11-04T21:25:30,2018-11-04T15:25:30,1.993,6039.78,18.36,19.01,20.03,833.52,834.80,196.216660,25.70,0.9952,222,0,13.774,1.98179,4.20,52939,7.166667,12.100000,12.266666,7.166667,12.100000,12.266666,2123392.250000,639065.875000,95620.664063,8531.133789,2185.633301,827.266663
50:20:15,1541366760,2018-11-04T21:26:00,2018-11-04T15:26:00,1.992,6040.78,18.33,18.97,20.00,833.58,834.81,194.233337,25.90,0.9953,222,0,13.775,1.98511,4.20,52944,7.266667,11.300000,12.300000,7.266667,11.300000,12.300000,2124687.000000,639458.937500,95676.398438,8535.066406,2186.633301,827.799988
50:20:45,1541366790,2018-11-04T21:26:30,2018-11-04T15:26:30,1.993,6041.77,18.31,18.96,19.98,833.67,834.74,195.266663,26.04,0.9952,222,0,13.773,1.98179,4.20,52949,6.466667,10.533334,10.833333,6.466667,10.533334,10.833333,2125887.750000,639812.687500,95736.468750,8538.666992,2186.933350,828.099976
50:21:15,1541366820,2018-11-04T21:27:00,2018-11-04T15:27:00,1.992,6042.77,18.27,18.94,19.94,833.57,834.85,192.966660,26.00,0.9955,222,0,13.774,1.97626,4.20,52954,6.533333,10.066667,10.066667,6.533333,10.066667,10.066667,2127093.750000,640170.812500,95787.335938,8542.500000,2186.933350,828.099976
50:21:45,1541366850,2018-11-04T21:27:30,2018-11-04T15:27:30,1.992,6043.77,18.24,18.91,19.92,833.63,834.98,192.866669,26.20,0.9958,222,0,13.774,1.98013,4.20,52958,7.766667,11.133333,11.133333,7.766667,11.133333,11.133333,2128351.500000,640570.250000,95843.000000,8544.799805,2186.933350,828.099976
50:22:15,1541366880,2018-11-04T21:28:00,2018-11-04T15:28:00,1.991,6044.76,18.23,18.87,19.92,833.52,834.91,193.216660,26.26,0.9957,222,0,13.773,1.98483,4.20,52962,6.266667,10.966666,12.166667,6.266667,10.966666,12.166667,2129498.250000,640927.875000,95912.101563,8549.333008,2188.333252,829.500000
50:22:45,1541366910,2018-11-04T21:28:30,2018-11-04T15:28:30,1.990,6045.76,18.19,18.84,19.89,833.59,834.87,191.600006,26.46,0.9958,222,0,13.769,1.98899,4.20,52967,7.033333,11.433333,11.600000,7.033333,11.433333,11.600000,2130744.500000,641306.812500,95965.765625,8555.333008,2188.666748,829.833313
50:23:15,1541366940,2018-11-04T21:29:00,2018-11-04T15:29:00,1.990,6046.75,18.18,18.82,19.87,833.57,834.94,194.699997,26.45,0.9959,222,0,13.773,1.97820,4.20,52971,5.900000,9.133333,9.133333,5.900000,9.133333,9.133333,2131868.000000,641639.375000,96018.835938,8557.066406,2188.666748,829.833313
50:23:45,1541366970,2018-11-04T21:29:30,2018-11-04T15:29:30,1.988,6047.75,18.13,18.77,19.82,833.48,834.80,195.116669,26.49,0.9959,221,0,13.772,1.98068,4.20,52975,7.100000,9.933333,10.666667,7.100000,9.933333,10.666667,2133041.250000,641994.312500,96060.867188,8561.599609,2189.833252,829.833313
50:24:15,1541367000,2018-11-04T21:30:00,2018-11-04T15:30:00,1.993,6048.75,18.11,18.75,19.78,833.48,834.74,197.100006,26.53,0.9959,221,0,13.796,1.98373,4.20,52979,7.533333,11.100000,11.733334,7.533333,11.100000,11.733334,2134364.250000,642385.625000,96107.632813,8567.833008,2191.133301,829.833313
50:24:45,1541367030,2018-11-04T21:30:30,2018-11-04T15:30:30,1.992,6049.74,18.09,18.71,19.78,833.33,834.80,195.566666,26.47,0.9961,221,0,13.797,1.98345,4.20,52983,7.133333,11.633333,11.666667,7.133333,11.633333,11.666667,2135715.750000,642789.750000,96157.929688,8572.599609,2191.433350,829.833313
50:25:15,1541367060,2018-11-04T21:31:00,2018-11-04T15:31:00,1.992,6050.74,18.06,18.70,19.71,833.44,834.70,196.983337,26.37,0.9961,221,0,13.796,1.98124,4.20,52987,6.700000,11.166667,12.333333,6.700000,11.166667,12.333333,2136972.000000,643165.312500,96221.000000,8578.533203,2193.100098,830.666687
50:25:45,1541367090,2018-11-04T21:31:30,2018-11-04T15:31:30,1.992,6051.73,18.04,18.67,19.71,833.44,834.83,194.100006,26.61,0.9963,221,0,13.797,1.98373,4.20,52991,7.000000,11.166667,12.200000,7.000000,11.166667,12.200000,2138252.500000,643547.000000,96286.531250,8583.099609,2194.833252,830.700012
50:26:15,1541367120,2018-11-04T21:32:00,2018-11-04T15:32:00,1.992,6052.73,17.99,18.63,19.67,833.59,834.83,194.716660,26.71,0.9964,221,0,13.795,1.98345,4.20,52995,6.533333,10.600000,12.200000,6.533333,10.600000,12.200000,2139425.250000,643907.937500,96348.070313,8587.000000,2197.333252,831.566650
50:26:45,1541367150,2018-11-04T21:32:30,2018-11-04T15:32:30,1.992,6053.73,17.97,18.61,19.64,833.47,834.77,193.583328,26.92,0.9964,221,0,13.797,1.98760,4.20,52999,7.566667,11.433333,11.600000,7.566667,11.433333,11.600000,2140687.250000,644302.250000,96399.468750,8590.066406,2197.333252,831.566650
50:27:15,1541367180,2018-11-04T21:33:00,2018-11-04T15:33:00,1.991,6054.72,17.94,18.57,19.60,833.48,834.81,191.916672,27.09,0.9966,221,0,13.795,1.98456,4.20,53003,6.666667,10.733334,10.733334,6.666667,10.733334,10.733334,2141911.750000,644672.000000,96453.734375,8592.866211,2197.333252,831.566650
50:27:45,1541367210,2018-11-04T21:33:30,2018-11-04T15:33:30,1.991,6055.72,17.91,18.53,19.60,833.48,834.80,195.533340,26.89,0.9967,221,0,13.795,1.98096,4.20,53006,5.866667,9.466666,9.700000,5.866667,9.466666,9.700000,2143012.750000,645007.437500,96499.000000,8595.366211,2197.666748,831.566650
50:28:15,1541367240,2018-11-04T21:34:00,2018-11-04T15:34:00,1.991,6056.71,17.91,18.51,19.57,833.48,834.96,194.733337,27.40,0.9968,221,0,13.794,1.98511,4.20,53010,6.733333,10.933333,11.466666,6.733333,10.933333,11.466666,2144238.000000,645385.437500,96554.664063,8598.733398,2198.766602,831.566650
50:28:45,1541367270,2018-11-04T21:34:30,2018-11-04T15:34:30,1.991,6057.71,17.89,18.50,19.56,833.51,834.80,195.050003,27.31,0.9967,221,0,13.793,1.98373,4.20,53013,6.666667,11.266666,11.833333,6.666667,11.266666,11.833333,2145441.250000,645761.937500,96621.601563,8603.866211,2199.600098,832.133362
50:29:15,1541367300,2018-11-04T21:35:00,2018-11-04T15:35:00,1.988,6058.71,17.86,18.47,19.52,833.41,834.78,197.050003,27.24,0.9968,221,0,13.792,1.98373,4.20,53017,6.900000,12.766666,14.100000,6.900000,12.766666,14.100000,2146672.500000,646141.187500,96702.867188,8611.733398,2201.600098,833.233337
50:29:45,1541367330,2018-11-04T21:35:30,2018-11-04T15:35:30,1.988,6059.70,17.84,18.47,19.53,833.53,834.79,194.433334,27.42,0.9969,221,0,13.792,1.98373,4.20,53020,7.000000,10.866667,11.733334,7.000000,10.866667,11.733334,2147950.250000,646526.562500,96761.601563,8615.200195,2202.833252,834.066650
50:30:15,1541367360,2018-11-04T21:36:00,2018-11-04T15:36:00,1.988,6060.70,17.83,18.42,19.52,833.47,834.83,196.433334,27.44,0.9969,220,0,13.791,1.98151,4.14,53018,7.633333,11.133333,12.000000,7.633333,11.133333,12.000000,2149279.500000,646926.000000,96814.234375,8619.733398,2204.399902,834.933350
50:30:45,1541367390,2018-11-04T21:36:30,2018-11-04T15:36:30,1.993,6061.69,17.80,18.28,19.48,833.49,835.05,195.550003,28.18,0.9972,220,0,13.814,1.98760,4.14,53002,7.300000,12.433333,12.966666,7.300000,12.433333,12.966666,2150588.000000,647327.312500,96890.531250,8623.766602,2205.500000,834.933350
50:31:15,1541367420,2018-11-04T21:37:00,2018-11-04T15:37:00,1.992,6062.69,17.78,18.10,19.46,833.54,835.46,196.116669,28.09,0.9978,220,0,13.813,1.98400,4.13,52987,7.266667,12.266666,13.100000,7.266667,12.266666,13.100000,2151895.000000,647714.000000,96957.367188,8631.766602,2206.699951,835.366638
50:31:45,1541367450,2018-11-04T21:37:30,2018-11-04T15:37:30,1.988,6063.69,17.74,17.97,19.44,833.63,835.63,194.149994,27.62,0.9982,220,0,13.810,1.98843,4.13,52972,6.633333,11.100000,11.400000,6.633333,11.100000,11.400000,2153086.250000,648070.812500,97016.203125,8636.666992,2207.133301,835.799988
50:32:15,1541367480,2018-11-04T21:38:00,2018-11-04T15:38:00,1.988,6064.68,17.71,17.82,19.41,833.56,835.64,193.483337,27.75,0.9983,220,0,13.808,1.98733,4.13,52957,6.033333,10.433333,11.166667,6.033333,10.433333,11.166667,2154220.500000,648415.312500,97077.531250,8642.633789,2208.066650,836.533325
50:32:45,1541367510,2018-11-04T21:38:30,2018-11-04T15:38:30,1.988,6065.68,17.67,17.72,19.33,833.65,835.92,194.666672,27.75,0.9988,219,0,13.807,1.98456,4.13,52942,7.533333,10.700000,11.066667,7.533333,10.700000,11.066667,2155470.500000,648803.375000,97134.867188,8644.866211,2208.866699,836.666687
50:33:15,1541367540,2018-11-04T21:39:00,2018-11-04T15:39:00,1.992,6066.68,17.63,17.65,19.33,833.72,835.96,196.866669,27.76,0.9990,219,0,13.832,1.98677,4.13,52927,7.300000,11.866667,11.866667,7.300000,11.866667,11.866667,2156761.500000,649198.437500,97203.531250,8648.633789,2208.866699,836.666687
50:33:45,1541367570,2018-11-04T21:39:30,2018-11-04T15:39:30,1.991,6067.67,17.60,17.53,19.30,833.59,836.04,193.383331,28.74,0.9991,219,0,13.832,1.98622,4.13,52911,7.833333,11.166667,11.166667,7.833333,11.166667,11.166667,2158110.750000,649594.937500,97251.867188,8653.200195,2208.866699,836.666687
50:34:15,1541367600,2018-11-04T21:40:00,2018-11-04T15:40:00,1.991,6068.67,17.57,17.46,19.24,833.73,836.25,194.316666,28.63,0.9995,219,0,13.830,1.98483,4.12,52896,7.533333,10.533334,10.533334,7.533333,10.533334,10.533334,2159331.750000,649967.562500,97310.929688,8655.700195,2208.866699,836.666687
50:34:45,1541367630,2018-11-04T21:40:30,2018-11-04T15:40:30,1.990,6069.66,17.55,17.37,19.23,833.64,836.20,193.333328,29.17,0.9994,219,0,13.830,1.98982,4.12,52881,6.800000,9.900000,9.900000,6.800000,9.900000,9.900000,2160521.500000,650328.250000,97355.000000,8656.833008,2208.866699,836.666687
50:35:15,1541367660,2018-11-04T21:41:00,2018-11-04T15:41:00,1.989,6070.66,17.52,17.30,19.18,833.72,836.23,192.083328,28.38,0.9996,218,0,13.829,1.98650,4.12,52866,6.833333,11.233334,11.633333,6.833333,11.233334,11.633333,2161739.250000,650702.562500,97425.429688,8660.733398,2209.466553,837.266663
50:35:45,1541367690,2018-11-04T21:41:30,2018-11-04T15:41:30,1.993,6071.66,17.50,17.26,19.17,833.70,836.31,192.883331,28.25,0.9998,218,0,13.855,1.99037,4.11,52850,6.000000,9.766666,9.866667,6.000000,9.766666,9.866667,2162869.250000,651036.750000,97482.929688,8664.200195,2209.733398,837.533325
50:36:15,1541367720,2018-11-04T21:42:00,2018-11-04T15:42:00,1.993,6072.65,17.47,17.21,19.13,833.63,836.37,194.416672,29.18,0.9999,218,0,13.854,1.99037,4.12,52835,6.866667,9.866667,9.866667,6.866667,9.866667,9.866667,2164048.250000,651394.125000,97531.632813,8667.000000,2209.733398,837.533325
50:36:45,1541367750,2018-11-04T21:42:30,2018-11-04T15:42:30,1.993,6073.65,17.46,17.16,19.13,833.76,836.42,192.899994,28.64,1.0001,218,0,13.853,1.99565,4.12,52820,7.733333,11.333333,11.766666,7.733333,11.333333,11.766666,2165346.000000,651789.625000,97592.296875,8672.433594,2210.600098,837.533325
50:37:15,1541367780,2018-11-04T21:43:00,2018-11-04T15:43:00,1.992,6074.64,17.42,17.11,19.12,833.83,836.55,196.283340,28.84,1.0003,218,0,13.852,1.99093,4.12,52805,7.366667,11.266666,11.866667,7.366667,11.266666,11.866667,2166626.250000,652193.312500,97649.570313,8675.133789,2211.733398,837.700012
50:37:45,1541367810,2018-11-04T21:43:30,2018-11-04T15:43:30,1.991,6075.64,17.40,17.06,19.04,833.83,836.53,193.383331,28.30,1.0004,218,0,13.852,1.99010,4.12,52789,7.333333,10.633333,11.666667,7.333333,10.633333,11.666667,2167983.750000,652588.000000,97699.132813,8678.700195,2213.199951,838.400024
50:38:15,1541367840,2018-11-04T21:44:00,2018-11-04T15:44:00,1.990,6076.64,17.39,17.01,19.06,833.89,836.51,194.633331,28.48,1.0004,218,0,13.852,1.99481,4.11,52774,7.800000,10.900000,11.100000,7.800000,10.900000,11.100000,2169310.750000,652988.812500,97752.429688,8682.733398,2213.399902,838.400024
50:38:45,1541367870,2018-11-04T21:44:30,2018-11-04T15:44:30,1.989,6077.63,17.37,16.97,19.01,833.71,836.72,196.066666,28.89,1.0007,217,0,13.850,1.98899,4.11,52758,8.766666,12.333333,13.566667,8.766666,12.333333,13.566667,2170678.750000,653417.625000,97816.234375,8688.900391,2215.233398,839.233337
50:39:15,1541367900,2018-11-04T21:45:00,2018-11-04T15:45:00,1.995,6078.63,17.35,16.94,18.98,833.87,836.59,193.933334,28.40,1.0007,217,0,13.878,1.99676,4.11,52743,6.400000,11.666667,12.066667,6.400000,11.666667,12.066667,2171895.750000,653778.625000,97874.765625,8694.133789,2215.800049,839.266663
50:39:45,1541367930,2018-11-04T21:45:30,2018-11-04T15:45:30,1.993,6079.62,17.33,16.92,18.98,833.61,836.67,195.683334,29.76,1.0007,217,0,13.877,1.99287,4.11,52728,8.100000,10.766666,11.866667,8.100000,10.766666,11.866667,2173215.000000,654176.000000,97925.500000,8698.400391,2217.233398,840.099976
50:40:15,1541367960,2018-11-04T21:46:00,2018-11-04T15:46:00,1.993,6080.62,17.31,16.87,18.97,833.65,836.70,196.550003,28.88,1.0009,217,0,13.877,1.99121,4.10,52713,7.800000,11.900000,12.166667,7.800000,11.900000,12.166667,2174605.750000,654583.875000,97992.234375,8702.266602,2217.500000,840.099976
50:40:45,1541367990,2018-11-04T21:46:30,2018-11-04T15:46:30,1.993,6081.62,17.31,16.85,18.96,833.65,836.75,195.433334,29.17,1.0010,217,0,13.877,1.99287,4.11,52698,6.900000,10.633333,12.366667,6.900000,10.633333,12.366667,2175897.750000,654961.062500,98048.835938,8705.266602,2220.100098,840.966675
50:41:15,1541368020,2018-11-04T21:47:00,2018-11-04T15:47:00,1.993,6082.61,17.30,16.83,18.93,833.76,836.76,196.766663,29.24,1.0010,217,0,13.876,1.99592,4.11,52682,8.766666,12.433333,13.166667,8.766666,12.433333,13.166667,2177341.000000,655391.937500,98123.429688,8708.933594,2221.533447,840.966675
50:41:45,1541368050,2018-11-04T21:47:30,2018-11-04T15:47:30,1.993,6083.61,17.27,16.80,18.95,833.63,836.78,195.166672,29.60,1.0011,217,0,13.877,1.99843,4.11,52667,8.833333,12.166667,13.533334,8.833333,12.166667,13.533334,2178687.500000,655791.812500,98192.203125,8714.566406,2223.833252,841.333313
50:42:15,1541368080,2018-11-04T21:48:00,2018-11-04T15:48:00,1.993,6084.60,17.27,16.70,18.95,833.73,836.71,192.199997,29.15,1.0011,217,0,13.875,1.99954,4.11,52651,7.866667,11.266666,11.933333,7.866667,11.266666,11.933333,2179899.750000,656159.437500,98259.164063,8719.299805,2225.166748,841.833313
50:42:45,1541368110,2018-11-04T21:48:30,2018-11-04T15:48:30,1.992,6085.60,17.25,16.68,18.90,833.63,836.68,194.283340,29.13,1.0011,217,0,13.876,1.99259,4.11,52636,8.666667,12.033334,12.266666,8.666667,12.033334,12.266666,2181207.750000,656563.187500,98333.835938,8722.200195,2225.399902,841.833313
50:43:15,1541368140,2018-11-04T21:49:00,2018-11-04T15:49:00,1.992,6086.60,17.26,16.67,18.88,833.73,836.84,194.699997,29.44,1.0012,217,0,13.875,1.99704,4.10,52621,8.766666,11.566667,12.300000,8.766666,11.566667,12.300000,2182556.750000,656985.187500,98396.234375,8724.666992,2226.300049,841.833313
50:43:45,1541368170,2018-11-04T21:49:30,2018-11-04T15:49:30,1.992,6087.59,17.25,16.67,18.92,833.61,836.81,192.916672,29.79,1.0012,217,0,13.874,1.98982,4.10,52605,8.466666,11.133333,12.433333,8.466666,11.133333,12.433333,2183929.750000,657402.125000,98456.703125,8728.733398,2228.699951,841.833313
50:44:15,1541368200,2018-11-04T21:50:00,2018-11-04T15:50:00,1.992,6088.59,17.24,16.67,18.85,833.58,836.68,195.283340,29.83,1.0011,217,0,13.875,1.99232,4.10,52590,9.166667,11.700000,12.866667,9.166667,11.700000,12.866667,2185286.750000,657827.187500,98520.898438,8731.833008,2230.600098,842.200012
50:44:45,1541368230,2018-11-04T21:50:30,2018-11-04T15:50:30,1.991,6089.59,17.22,16.64,18.91,833.64,836.76,193.633331,29.98,1.0012,217,0,13.874,1.99509,4.10,52575,6.900000,10.800000,11.800000,6.900000,10.800000,11.800000,2186588.750000,658218.562500,98580.367188,8734.700195,2232.266602,842.700012
50:45:15,1541368260,2018-11-04T21:51:00,2018-11-04T15:51:00,1.991,6090.58,17.20,16.64,18.86,833.65,836.87,197.083328,29.62,1.0015,217,0,13.874,1.98927,4.10,52559,7.066667,11.733334,12.166667,7.066667,11.733334,12.166667,2187903.250000,658622.062500,98640.796875,8738.099609,2233.066650,842.700012
50:45:45,1541368290,2018-11-04T21:51:30,2018-11-04T15:51:30,1.991,6091.58,17.20,16.59,18.81,833.62,836.77,195.350006,29.66,1.0013,217,0,13.874,1.99093,4.10,52544,9.100000,10.500000,11.100000,9.100000,10.500000,11.100000,2189289.000000,659034.375000,98669.632813,8741.466797,2234.166748,842.700012
50:46:15,1541368320,2018-11-04T21:52:00,2018-11-04T15:52:00,1.992,6092.57,17.18,16.58,18.84,833.60,836.75,196.699997,30.45,1.0013,217,0,13.873,1.99148,4.10,52529,7.666667,10.633333,10.966666,7.666667,10.633333,10.966666,2190497.750000,659405.437500,98720.101563,8742.966797,2234.800049,842.700012
50:46:45,1541368350,2018-11-04T21:52:30,2018-11-04T15:52:30,1.989,6093.57,17.18,16.55,18.81,833.71,836.80,195.149994,29.57,1.0014,217,0,13.874,1.99343,4.10,52514,6.900000,9.933333,9.933333,6.900000,9.933333,9.933333,2191696.750000,659764.000000,98769.835938,8744.299805,2234.800049,842.700012
50:47:15,1541368380,2018-11-04T21:53:00,2018-11-04T15:53:00,1.990,6094.57,17.17,16.52,18.78,833.68,837.00,193.683334,29.74,1.0017,217,0,13.874,1.99509,4.10,52498,7.933333,12.900000,13.866667,7.933333,12.900000,13.866667,2192974.250000,660159.625000,98843.703125,8753.400391,2236.199951,842.700012
50:47:45,1541368410,2018-11-04T21:53:30,2018-11-04T15:53:30,1.990,6095.56,17.13,16.53,18.78,833.64,836.96,190.883331,29.75,1.0018,217,0,13.874,1.99565,4.09,52483,7.533333,11.233334,11.633333,7.533333,11.233334,11.633333,2194301.000000,660553.875000,98898.500000,8757.366211,2236.766602,842.700012
50:48:15,1541368440,2018-11-04T21:54:00,2018-11-04T15:54:00,1.990,6096.56,17.11,16.48,18.74,833.72,836.85,195.733337,29.23,1.0018,217,0,13.873,1.99010,4.09,52468,8.466666,12.033334,12.633333,8.466666,12.033334,12.633333,2195688.500000,660969.687500,98958.632813,8761.633789,2237.399902,842.700012
50:48:45,1541368470,2018-11-04T21:54:30,2018-11-04T15:54:30,1.988,6097.55,17.09,16.50,18.76,833.73,836.96,195.716660,29.29,1.0020,216,0,13.874,1.99121,4.09,52452,7.166667,10.600000,10.700000,7.166667,10.600000,10.700000,2196977.750000,661350.000000,99009.968750,8764.700195,2237.399902,842.700012
50:49:15,1541368500,2018-11-04T21:55:00,2018-11-04T15:55:00,1.994,6098.55,17.07,16.46,18.74,833.70,836.76,194.483337,29.11,1.0018,216,0,13.900,1.99926,4.09,52437,8.300000,11.900000,12.166667,8.300000,11.900000,12.166667,2198343.250000,661762.562500,99076.367188,8768.933594,2238.166748,842.700012
50:49:45,1541368530,2018-11-04T21:55:30,2018-11-04T15:55:30,1.995,6099.55,17.06,16.44,18.70,833.74,836.84,195.783340,28.93,1.0020,216,0,13.899,1.99731,4.09,52421,7.733333,10.633333,10.833333,7.733333,10.633333,10.833333,2199611.500000,662136.937500,99145.968750,8769.866211,2238.466553,842.900024
50:50:15,1541368560,2018-11-04T21:56:00,2018-11-04T15:56:00,1.993,6100.54,17.03,16.40,18.70,833.72,836.87,196.250000,29.50,1.0021,216,0,13.899,1.99676,4.09,52406,7.066667,9.866667,10.866667,7.066667,9.866667,10.866667,2200852.750000,662490.062500,99194.265625,8772.333008,2240.233398,843.533325
50:50:45,1541368590,2018-11-04T21:56:30,2018-11-04T15:56:30,1.991,6101.54,17.03,16.40,18.67,833.64,836.90,196.033340,29.13,1.0022,216,0,13.899,1.99509,4.09,52390,7.900000,11.100000,11.866667,7.900000,11.100000,11.866667,2202130.250000,662881.187500,99247.664063,8775.466797,2241.300049,844.033325
50:51:15,1541368620,2018-11-04T21:57:00,2018-11-04T15:57:00,1.992,6102.53,17.01,16.35,18.67,833.73,836.77,196.033340,30.16,1.0020,216,0,13.899,1.99926,4.08,52375,6.366667,9.733334,10.000000,6.366667,9.733334,10.000000,2203258.750000,663232.937500,99296.968750,8778.166992,2241.699951,844.400024
50:51:45,1541368650,2018-11-04T21:57:30,2018-11-04T15:57:30,1.992,6103.53,17.00,16.34,18.64,833.70,836.97,199.916672,30.73,1.0022,216,0,13.901,1.99398,4.09,52360,6.433333,10.066667,11.400000,6.433333,10.066667,11.400000,2204403.000000,663583.187500,99348.234375,8783.433594,2243.600098,845.299988
50:52:15,1541368680,2018-11-04T21:58:00,2018-11-04T15:58:00,1.992,6104.53,16.97,16.54,18.63,833.63,836.54,197.166672,29.23,1.0019,216,0,13.909,1.99537,4.20,52377,6.700000,10.300000,11.300000,6.700000,10.300000,11.300000,2205647.250000,663957.875000,99395.734375,8787.333008,2245.433350,846.133362
50:52:45,1541368710,2018-11-04T21:58:30,2018-11-04T15:58:30,1.995,6105.52,16.97,16.82,18.60,833.66,836.28,195.050003,29.33,1.0016,216,0,13.916,2.00232,4.20,52394,6.866667,11.300000,11.566667,6.866667,11.300000,11.566667,2206957.500000,664353.875000,99456.664063,8789.966797,2246.266602,846.133362
50:53:15,1541368740,2018-11-04T21:59:00,2018-11-04T15:59:00,1.996,6106.52,16.98,17.04,18.63,833.57,835.81,194.800003,28.91,1.0010,216,0,13.917,2.00427,4.20,52410,6.633333,10.700000,11.133333,6.633333,10.700000,11.133333,2208162.250000,664726.812500,99508.335938,8794.099609,2246.866699,846.133362
50:53:45,1541368770,2018-11-04T21:59:30,2018-11-04T15:59:30,1.999,6107.52,17.00,17.25,18.63,833.70,835.53,196.966660,29.14,1.0006,216,0,13.918,2.00204,4.20,52424,8.766666,11.000000,11.000000,8.766666,11.000000,11.000000,2209443.250000,665130.937500,99561.531250,8796.400391,2246.866699,846.133362
50:54:15,1541368800,2018-11-04T22:00:00,2018-11-04T16:00:00,2.000,6108.51,17.01,17.42,18.63,833.70,835.30,197.716660,29.23,1.0003,216,0,13.922,1.99843,4.20,52439,6.800000,11.500000,12.333333,6.800000,11.500000,12.333333,2210709.000000,665516.250000,99634.796875,8801.266602,2247.766602,847.033325
50:54:45,1541368830,2018-11-04T22:00:30,2018-11-04T16:00:30,2.000,6109.51,17.02,17.54,18.65,833.64,835.14,197.866669,29.11,1.0001,216,0,13.921,2.00037,4.20,52453,7.100000,10.500000,10.500000,7.100000,10.500000,10.500000,2211952.250000,665900.250000,99692.398438,8801.799805,2247.766602,847.033325
50:55:15,1541368860,2018-11-04T22:01:00,2018-11-04T16:01:00,2.001,6110.50,17.04,17.64,18.68,833.64,835.08,195.199997,28.89,1.0000,216,0,13.923,2.00093,4.20,52467,6.566667,10.566667,11.266666,6.566667,10.566667,11.266666,2213222.250000,666282.375000,99738.031250,8804.666992,2248.866699,847.799988
50:55:45,1541368890,2018-11-04T22:01:30,2018-11-04T16:01:30,2.001,6111.50,17.05,17.73,18.69,833.58,834.85,195.933334,29.24,0.9996,216,0,13.928,1.99843,4.20,52481,8.233334,11.033334,11.933333,8.233334,11.033334,11.933333,2214483.000000,666667.125000,99790.531250,8809.433594,2250.500000,847.900024
50:56:15,1541368920,2018-11-04T22:02:00,2018-11-04T16:02:00,2.002,6112.50,17.07,17.78,18.69,833.62,834.80,193.933334,30.00,0.9994,216,0,13.928,2.00009,4.20,52494,7.066667,10.666667,12.166667,7.066667,10.666667,12.166667,2215702.750000,667030.937500,99849.867188,8816.200195,2252.699951,848.200012
50:56:45,1541368950,2018-11-04T22:02:30,2018-11-04T16:02:30,2.002,6113.49,17.08,17.89,18.72,833.54,834.79,194.566666,29.89,0.9994,216,0,13.927,2.00232,4.20,52507,8.300000,12.800000,13.266666,8.300000,12.800000,13.266666,2217007.250000,667436.000000,99922.000000,8824.299805,2253.666748,848.266663
50:57:15,1541368980,2018-11-04T22:03:00,2018-11-04T16:03:00,2.003,6114.49,17.10,17.97,18.72,833.59,834.61,196.516663,29.69,0.9991,216,0,13.927,2.00455,4.20,52520,6.333333,11.066667,11.466666,6.333333,11.066667,11.466666,2218181.750000,667790.375000,99993.132813,8828.466797,2254.233398,848.599976
50:57:45,1541369010,2018-11-04T22:03:30,2018-11-04T16:03:30,2.003,6115.49,17.10,18.02,18.76,833.62,834.61,196.649994,29.82,0.9991,216,0,13.929,2.00204,4.20,52532,8.000000,11.900000,13.266666,8.000000,11.900000,13.266666,2219415.250000,668168.625000,100062.132813,8835.799805,2256.266602,850.633362
50:58:15,1541369040,2018-11-04T22:04:00,2018-11-04T16:04:00,2.004,6116.48,17.12,18.03,18.73,833.48,834.55,196.899994,30.62,0.9989,216,0,13.928,2.00287,4.20,52544,8.266666,11.033334,11.266666,8.266666,11.033334,11.266666,2220660.250000,668552.375000,100115.734375,8838.966797,2256.833252,850.866638
50:58:45,1541369070,2018-11-04T22:04:30,2018-11-04T16:04:30,2.005,6117.48,17.13,18.07,18.76,833.37,834.34,198.833328,31.25,0.9985,216,0,13.929,2.00260,4.20,52556,9.000000,12.700000,13.733334,9.000000,12.700000,13.733334,2222032.750000,668975.750000,100195.468750,8845.066406,2258.199951,851.733337
50:59:15,1541369100,2018-11-04T22:05:00,2018-11-04T16:05:00,2.005,6118.48,17.14,18.08,18.75,833.32,834.37,192.716660,30.57,0.9986,216,0,13.929,2.00260,4.20,52568,8.000000,10.300000,10.400000,8.000000,10.300000,10.400000,2223245.750000,669343.062500,100244.929688,8848.299805,2258.199951,851.733337
50:59:45,1541369130,2018-11-04T22:05:30,2018-11-04T16:05:30,2.004,6119.48,17.14,18.08,18.81,833.29,834.22,200.100006,30.39,0.9984,216,0,13.930,1.99759,4.20,52579,10.766666,13.866667,15.100000,10.766666,13.866667,15.100000,2224894.250000,669845.562500,100321.367188,8851.133789,2259.800049,851.733337
51:00:15,1541369160,2018-11-04T22:06:00,2018-11-04T16:06:00,2.004,6120.48,17.14,18.14,18.79,833.26,834.33,196.783340,30.04,0.9986,216,0,13.930,1.99565,4.20,52591,10.700000,14.366667,17.299999,10.700000,14.366667,17.299999,2226587.500000,670364.250000,100407.929688,8857.500000,2264.033447,852.366638
51:00:45,1541369190,2018-11-04T22:06:30,2018-11-04T16:06:30,2.003,6121.48,17.14,18.10,18.80,833.29,834.10,195.716660,29.44,0.9984,216,0,13.931,2.00482,4.20,52602,8.166667,12.100000,13.300000,8.166667,12.100000,13.300000,2227980.500000,670780.812500,100479.398438,8863.133789,2265.833252,853.299988
51:01:15,1541369220,2018-11-04T22:07:00,2018-11-04T16:07:00,2.004,6122.48,17.14,18.12,18.78,833.16,834.24,198.416672,29.92,0.9985,216,0,13.929,1.99954,4.20,52613,6.900000,9.900000,10.066667,6.900000,9.900000,10.066667,2229180.500000,671139.687500,100521.601563,8865.733398,2266.000000,853.466675
51:01:45,1541369250,2018-11-04T22:07:30,2018-11-04T16:07:30,2.004,6123.48,17.13,18.11,18.78,833.27,834.03,197.133331,29.94,0.9983,216,0,13.931,2.00427,4.20,52624,7.066667,12.433333,12.800000,7.066667,12.433333,12.800000,2230436.500000,671523.625000,100597.734375,8873.000000,2266.766602,853.466675
51:02:15,1541369280,2018-11-04T22:08:00,2018-11-04T16:08:00,2.004,6124.48,17.13,18.12,18.78,833.21,834.08,195.933334,30.08,0.9983,216,0,13.930,1.99704,4.20,52634,6.533333,10.666667,10.733334,6.533333,10.666667,10.733334,2231606.000000,671879.187500,100654.398438,8875.200195,2266.833252,853.466675
51:02:45,1541369310,2018-11-04T22:08:30,2018-11-04T16:08:30,2.004,6125.48,17.13,18.06,18.78,833.24,834.06,195.716660,30.26,0.9983,216,0,13.930,2.00121,4.20,52645,7.900000,11.866667,11.900000,7.900000,11.866667,11.900000,2232852.750000,672266.125000,100727.796875,8879.533203,2266.866699,853.500000
51:03:15,1541369340,2018-11-04T22:09:00,2018-11-04T16:09:00,2.004,6126.48,17.11,18.09,18.77,833.19,834.10,194.850006,30.55,0.9984,216,0,13.928,2.00399,4.20,52654,6.866667,10.000000,10.833333,6.866667,10.000000,10.833333,2234031.500000,672619.875000,100784.132813,8882.000000,2267.699951,854.333313
51:03:45,1541369370,2018-11-04T22:09:30,2018-11-04T16:09:30,2.004,6127.47,17.10,18.07,18.78,833.14,834.06,199.233337,30.29,0.9984,216,0,13.927,2.00037,4.20,52664,6.866667,9.533334,11.200000,6.866667,9.533334,11.200000,2235206.750000,672963.062500,100842.132813,8884.533203,2269.766602,856.400024
51:04:15,1541369400,2018-11-04T22:10:00,2018-11-04T16:10:00,2.003,6128.47,17.09,18.05,18.78,833.25,834.00,197.100006,29.71,0.9984,216,0,13.926,2.00845,4.20,52674,8.666667,11.266666,11.666667,8.666667,11.266666,11.666667,2236512.250000,673355.625000,100893.929688,8888.599609,2270.300049,856.933350
51:04:45,1541369430,2018-11-04T22:10:30,2018-11-04T16:10:30,2.002,6129.47,17.08,18.00,18.76,832.98,834.00,196.649994,30.53,0.9984,216,0,13.930,2.00232,4.20,52684,9.200000,12.600000,12.600000,9.200000,12.600000,12.600000,2237932.000000,673784.250000,100966.867188,8889.866211,2270.300049,856.933350
51:05:15,1541369460,2018-11-04T22:11:00,2018-11-04T16:11:00,2.002,6130.46,17.07,18.01,18.77,833.12,833.96,197.333328,30.76,0.9983,216,0,13.927,2.00093,4.20,52693,8.166667,11.466666,11.466666,8.166667,11.466666,11.466666,2239206.500000,674181.062500,101047.429688,8891.766602,2270.300049,856.933350
51:05:45,1541369490,2018-11-04T22:11:30,2018-11-04T16:11:30,2.004,6131.46,17.06,18.01,18.72,833.07,834.01,198.350006,30.55,0.9984,216,0,13.927,2.00009,4.20,52702,8.866667,11.433333,11.966666,8.866667,11.433333,11.966666,2240560.750000,674592.937500,101108.898438,8895.333008,2270.300049,856.933350
51:06:15,1541369520,2018-11-04T22:12:00,2018-11-04T16:12:00,2.003,6132.46,17.06,17.97,18.73,833.17,834.07,198.216660,30.37,0.9985,216,0,13.927,2.00121,4.20,52712,9.066667,13.800000,15.533334,9.066667,13.800000,15.533334,2242004.250000,675035.187500,101190.234375,8904.000000,2272.366699,856.933350
51:06:45,1541369550,2018-11-04T22:12:30,2018-11-04T16:12:30,2.003,6133.46,17.04,17.96,18.74,833.05,834.07,196.750000,31.43,0.9985,216,0,13.926,2.00009,4.20,52720,9.300000,12.433333,15.200000,9.300000,12.433333,15.200000,2243393.500000,675469.000000,101268.101563,8911.666992,2276.433350,856.933350
51:07:15,1541369580,2018-11-04T22:13:00,2018-11-04T16:13:00,2.003,6134.45,17.04,17.92,18.72,833.00,833.91,198.466660,30.94,0.9984,216,0,13.927,2.00315,4.20,52729,8.966666,11.800000,12.400000,8.966666,11.800000,12.400000,2244731.500000,675878.687500,101338.367188,8914.166992,2277.800049,856.933350
51:07:45,1541369610,2018-11-04T22:13:30,2018-11-04T16:13:30,2.003,6135.45,17.03,17.95,18.71,832.92,833.99,197.800003,30.77,0.9985,216,0,13.926,1.99620,4.20,52738,8.666667,11.666667,12.233334,8.666667,11.666667,12.233334,2246063.000000,676285.812500,101405.296875,8916.366211,2278.466553,857.099976
51:08:15,1541369640,2018-11-04T22:14:00,2018-11-04T16:14:00,2.002,6136.45,17.01,17.92,18.71,832.95,833.84,196.883331,30.89,0.9984,216,0,13.926,2.00510,4.20,52746,9.300000,15.600000,17.200001,9.300000,15.600000,17.200001,2247548.500000,676742.125000,101476.898438,8929.733398,2280.266602,858.000000
51:08:45,1541369670,2018-11-04T22:14:30,2018-11-04T16:14:30,2.002,6137.45,17.01,17.88,18.70,832.79,833.89,199.133331,30.20,0.9985,216,0,13.926,1.99537,4.20,52754,9.066667,12.333333,12.633333,9.066667,12.333333,12.633333,2248979.250000,677173.187500,101544.664063,8932.666992,2280.633301,858.233337
51:09:15,1541369700,2018-11-04T22:15:00,2018-11-04T16:15:00,2.002,6138.44,17.00,17.87,18.66,832.98,833.94,196.699997,30.72,0.9986,216,0,13.927,1.99370,4.20,52762,9.000000,12.433333,12.533334,9.000000,12.433333,12.533334,2250391.250000,677598.812500,101618.234375,8936.099609,2281.100098,858.233337
51:09:45,1541369730,2018-11-04T22:15:30,2018-11-04T16:15:30,2.001,6139.44,16.99,17.84,18.69,832.98,833.94,197.033340,30.32,0.9986,216,0,13.926,1.99620,4.20,52770,8.466666,11.666667,11.766666,8.466666,11.666667,11.766666,2251739.250000,678000.250000,101679.898438,8940.900391,2281.500000,858.233337
51:10:15,1541369760,2018-11-04T22:16:00,2018-11-04T16:16:00,2.000,6140.43,16.98,17.80,18.65,832.98,833.94,196.283340,30.69,0.9986,216,0,13.926,2.00037,4.20,52778,8.666667,11.400000,12.133333,8.666667,11.400000,12.133333,2253001.750000,678387.437500,101741.835938,8944.599609,2283.233398,858.233337
51:10:45,1541369790,2018-11-04T22:16:30,2018-11-04T16:16:30,2.000,6141.43,16.97,17.80,18.68,832.91,834.13,194.600006,30.58,0.9989,216,0,13.924,2.00009,4.20,52786,7.933333,10.633333,12.233334,7.933333,10.633333,12.233334,2254234.250000,678767.625000,101798.031250,8949.599609,2285.833252,858.233337
51:11:15,1541369820,2018-11-04T22:17:00,2018-11-04T16:17:00,1.999,6142.43,16.96,17.79,18.65,832.86,833.90,196.699997,30.28,0.9987,216,0,13.922,2.00148,4.20,52793,8.100000,10.800000,11.566667,8.100000,10.800000,11.566667,2255501.250000,679160.312500,101850.835938,8952.766602,2286.699951,859.099976
51:11:45,1541369850,2018-11-04T22:17:30,2018-11-04T16:17:30,2.000,6143.42,16.96,17.75,18.64,832.86,834.06,197.216660,30.77,0.9989,216,0,13.923,1.99731,4.20,52801,9.600000,12.133333,12.233334,9.600000,12.133333,12.233334,2256987.500000,679610.125000,101911.968750,8953.900391,2286.833252,859.099976
51:12:15,1541369880,2018-11-04T22:18:00,2018-11-04T16:18:00,2.000,6144.42,16.96,17.73,18.61,832.78,834.06,196.483337,30.97,0.9988,216,0,13.922,1.99315,4.20,52808,9.333333,12.733334,13.466666,9.333333,12.733334,13.466666,2258408.000000,680048.250000,101984.570313,8959.700195,2288.399902,859.099976
51:12:45,1541369910,2018-11-04T22:18:30,2018-11-04T16:18:30,2.000,6145.41,16.94,17.73,18.61,832.91,834.22,194.600006,31.36,0.9991,216,0,13.922,1.99787,4.20,52815,8.866667,12.033334,12.966666,8.866667,12.033334,12.966666,2259736.500000,680461.625000,102058.367188,8965.433594,2289.766602,859.500000
51:13:15,1541369940,2018-11-04T22:19:00,2018-11-04T16:19:00,2.000,6146.41,16.93,17.69,18.62,832.94,834.11,195.149994,30.89,0.9990,216,0,13.920,2.00176,4.20,52822,9.633333,14.266666,17.066668,9.633333,14.266666,17.066668,2261277.250000,680927.187500,102140.703125,8977.933594,2291.899902,859.966675
51:13:45,1541369970,2018-11-04T22:19:30,2018-11-04T16:19:30,2.000,6147.41,16.92,17.69,18.60,832.94,834.32,195.316666,30.62,0.9993,216,0,13.922,2.00009,4.20,52829,9.266666,12.400000,13.033334,9.266666,12.400000,13.033334,2262720.500000,681357.062500,102218.632813,8981.033203,2292.866699,859.966675
51:14:15,1541370000,2018-11-04T22:20:00,2018-11-04T16:20:00,1.999,6148.40,16.92,17.62,18.63,833.00,834.26,196.699997,30.42,0.9993,216,0,13.920,2.00093,4.20,52836,8.766666,12.066667,12.800000,8.766666,12.066667,12.800000,2264107.750000,681782.937500,102284.703125,8984.633789,2293.866699,860.200012
51:14:45,1541370030,2018-11-04T22:20:30,2018-11-04T16:20:30,2.000,6149.40,16.91,17.63,18.58,832.87,834.32,196.000000,30.37,0.9994,216,0,13.920,1.99815,4.20,52842,8.933333,13.533334,15.633333,8.933333,13.533334,15.633333,2265538.500000,682219.062500,102371.835938,8990.266602,2296.366699,861.133362
51:15:15,1541370060,2018-11-04T22:21:00,2018-11-04T16:21:00,2.000,6150.40,16.91,17.61,18.58,832.98,834.30,196.316666,29.76,0.9994,216,0,13.921,1.99537,4.20,52849,9.100000,13.066667,13.600000,9.100000,13.066667,13.600000,2267020.000000,682667.187500,102433.835938,8995.033203,2297.033447,861.666687
51:15:45,1541370090,2018-11-04T22:21:30,2018-11-04T16:21:30,2.000,6151.39,16.92,17.59,18.58,832.94,834.37,195.916672,30.86,0.9994,216,0,13.921,1.99898,4.20,52855,9.400000,12.466666,13.333333,9.400000,12.466666,13.333333,2268457.750000,683107.875000,102489.296875,8998.900391,2298.199951,862.500000
51:16:15,1541370120,2018-11-04T22:22:00,2018-11-04T16:22:00,1.999,6152.39,16.90,17.57,18.58,832.90,834.34,195.500000,29.82,0.9995,216,0,13.921,2.00121,4.20,52861,7.166667,11.300000,11.733334,7.166667,11.300000,11.733334,2269711.250000,683482.375000,102545.898438,9004.799805,2299.199951,862.500000
51:16:45,1541370150,2018-11-04T22:22:30,2018-11-04T16:22:30,1.999,6153.38,16.91,17.58,18.52,833.11,834.34,195.266663,29.63,0.9995,216,0,13.921,2.00371,4.20,52867,8.366667,12.700000,13.100000,8.366667,12.700000,13.100000,2271095.250000,683895.750000,102609.500000,9012.266602,2300.066650,862.933350
51:17:15,1541370180,2018-11-04T22:23:00,2018-11-04T16:23:00,1.998,6154.38,16.91,17.53,18.64,832.92,834.46,197.550003,30.19,0.9996,216,0,13.922,1.99343,4.20,52873,7.666667,12.266666,13.000000,7.666667,12.266666,13.000000,2272401.250000,684288.062500,102683.968750,9017.533203,2301.000000,863.366638
51:17:45,1541370210,2018-11-04T22:23:30,2018-11-04T16:23:30,1.999,6155.38,16.92,17.50,18.57,832.97,834.48,197.733337,30.44,0.9995,216,0,13.920,1.99898,4.20,52879,8.266666,12.566667,13.966666,8.266666,12.566667,13.966666,2273757.500000,684695.062500,102762.500000,9025.700195,2302.566650,864.200012
51:18:15,1541370240,2018-11-04T22:24:00,2018-11-04T16:24:00,1.999,6156.37,16.92,17.51,18.58,833.02,834.48,196.533340,29.52,0.9996,216,0,13.919,1.99454,4.20,52885,6.900000,10.066667,11.200000,6.900000,10.066667,11.200000,2274955.500000,685068.875000,102818.632813,9029.266602,2304.766602,864.200012
51:18:45,1541370270,2018-11-04T22:24:30,2018-11-04T16:24:30,1.999,6157.37,16.92,17.49,18.59,833.05,834.40,197.149994,29.35,0.9995,216,0,13.918,1.99287,4.20,52891,6.933333,10.533334,10.533334,6.933333,10.533334,10.533334,2276159.250000,685433.187500,102868.570313,9032.533203,2304.800049,864.200012
51:19:15,1541370300,2018-11-04T22:25:00,2018-11-04T16:25:00,1.998,6158.36,16.94,17.52,18.58,832.97,834.49,195.449997,29.33,0.9996,216,0,13.919,1.99787,4.20,52896,8.166667,12.233334,12.233334,8.166667,12.233334,12.233334,2277495.000000,685838.312500,102941.367188,9033.799805,2304.800049,864.200012
51:19:45,1541370330,2018-11-04T22:25:30,2018-11-04T16:25:30,1.997,6159.36,16.94,17.51,18.58,832.99,834.48,196.300003,29.35,0.9996,216,0,13.919,1.99648,4.20,52902,7.366667,10.966666,13.066667,7.366667,10.966666,13.066667,2278708.000000,686202.562500,102999.367188,9040.599609,2307.399902,866.799988
51:20:15,1541370360,2018-11-04T22:26:00,2018-11-04T16:26:00,1.998,6160.36,16.94,17.47,18.63,832.81,834.45,198.683334,29.22,0.9995,216,0,13.918,1.99926,4.20,52907,8.666667,12.000000,12.000000,8.666667,12.000000,12.000000,2280052.000000,686608.937500,103070.835938,9043.900391,2307.399902,866.799988
51:20:45,1541370390,2018-11-04T22:26:30,2018-11-04T16:26:30,1.998,6161.35,16.96,17.46,18.58,832.89,834.32,197.666672,29.17,0.9993,216,0,13.919,1.99620,4.20,52913,9.000000,11.333333,11.400000,9.000000,11.333333,11.400000,2281403.000000,687027.812500,103125.703125,9045.266602,2307.466553,866.799988
51:21:15,1541370420,2018-11-04T22:27:00,2018-11-04T16:27:00,1.999,6162.35,16.95,17.44,18.60,832.78,834.40,193.899994,29.41,0.9994,216,0,13.920,1.99704,4.20,52918,8.766666,12.000000,12.433333,8.766666,12.000000,12.433333,2282798.500000,687455.437500,103187.500000,9049.633789,2308.266602,866.799988
51:21:45,1541370450,2018-11-04T22:27:30,2018-11-04T16:27:30,1.998,6163.35,16.95,17.45,18.58,832.78,834.42,196.483337,29.45,0.9994,216,0,13.916,1.99870,4.20,52923,7.166667,10.566667,10.566667,7.166667,10.566667,10.566667,2284036.500000,687825.875000,103257.968750,9051.500000,2308.266602,866.799988
51:22:15,1541370480,2018-11-04T22:28:00,2018-11-04T16:28:00,1.998,6164.34,16.95,17.41,18.56,832.57,834.30,195.966660,29.77,0.9993,216,0,13.919,1.99565,4.20,52928,7.966667,11.066667,12.033334,7.966667,11.066667,12.033334,2285264.000000,688195.750000,103332.335938,9055.333008,2310.033447,866.799988
51:22:45,1541370510,2018-11-04T22:28:30,2018-11-04T16:28:30,1.999,6165.34,16.96,17.41,18.61,832.65,834.30,198.416672,29.44,0.9993,216,0,13.918,1.99259,4.20,52933,6.866667,10.533334,10.933333,6.866667,10.533334,10.933333,2286415.500000,688540.125000,103393.164063,9060.166992,2310.899902,866.866638
51:23:15,1541370540,2018-11-04T22:29:00,2018-11-04T16:29:00,1.998,6166.33,16.94,17.40,18.58,832.62,834.22,198.383331,29.75,0.9992,216,0,13.917,1.99704,4.20,52938,7.666667,12.866667,14.866667,7.666667,12.866667,14.866667,2287733.250000,688940.812500,103472.500000,9068.366211,2312.566650,868.500000
51:23:45,1541370570,2018-11-04T22:29:30,2018-11-04T16:29:30,2.000,6167.33,16.93,17.38,18.58,832.54,834.14,195.949997,30.11,0.9991,216,0,13.918,1.99898,4.20,52942,9.566667,11.666667,12.400000,9.566667,11.666667,12.400000,2289161.250000,689385.687500,103524.632813,9070.533203,2314.000000,868.500000
51:24:15,1541370600,2018-11-04T22:30:00,2018-11-04T16:30:00,1.999,6168.33,16.94,17.38,18.60,832.59,834.32,192.949997,30.36,0.9993,216,0,13.918,1.99620,4.20,52947,8.566667,12.233334,13.633333,8.566667,12.233334,13.633333,2290501.750000,689796.937500,103589.570313,9075.566406,2315.600098,869.433350
51:24:45,1541370630,2018-11-04T22:30:30,2018-11-04T16:30:30,1.998,6169.32,16.93,17.36,18.59,832.65,834.32,196.966660,30.90,0.9993,216,0,13.917,1.99148,4.20,52951,9.466666,13.800000,16.933332,9.466666,13.800000,16.933332,2291962.250000,690247.187500,103673.164063,9083.466797,2318.566650,871.933350
51:25:15,1541370660,2018-11-04T22:31:00,2018-11-04T16:31:00,1.997,6170.32,16.91,17.33,18.60,832.55,834.19,199.383331,30.59,0.9992,216,0,13.915,1.99454,4.20,52956,9.366667,13.966666,14.400000,9.366667,13.966666,14.400000,2293440.750000,690708.812500,103767.898438,9087.333008,2318.566650,871.933350
51:25:45,1541370690,2018-11-04T22:31:30,2018-11-04T16:31:30,1.999,6171.31,16.90,17.34,18.56,832.52,834.19,195.300003,30.47,0.9992,216,0,13.917,2.00371,4.20,52960,9.833333,14.100000,14.266666,9.833333,14.100000,14.266666,2294985.500000,691188.625000,103850.898438,9089.299805,2319.033447,871.933350
51:26:15,1541370720,2018-11-04T22:32:00,2018-11-04T16:32:00,1.996,6172.31,16.88,17.32,18.58,832.53,834.24,200.616669,30.56,0.9994,216,0,13.918,1.98816,4.20,52965,9.333333,13.500000,13.766666,9.333333,13.500000,13.766666,2296433.250000,691629.750000,103929.367188,9093.633789,2319.433350,871.933350
51:26:45,1541370750,2018-11-04T22:32:30,2018-11-04T16:32:30,1.997,6173.31,16.85,17.30,18.54,832.49,834.23,194.983337,30.59,0.9995,216,0,13.918,1.99843,4.20,52969,10.466666,14.833333,14.900000,10.466666,14.833333,14.900000,2297971.750000,692107.187500,104007.101563,9097.599609,2319.466553,871.966675
51:27:15,1541370780,2018-11-04T22:33:00,2018-11-04T16:33:00,1.996,6174.30,16.84,17.25,18.52,832.52,834.24,195.983337,30.73,0.9995,216,0,13.918,1.99731,4.20,52973,9.700000,13.100000,13.933333,9.700000,13.100000,13.933333,2299483.250000,692564.000000,104080.500000,9102.633789,2320.300049,872.799988
51:27:45,1541370810,2018-11-04T22:33:30,2018-11-04T16:33:30,1.995,6175.30,16.82,17.22,18.49,832.55,834.13,194.333328,30.83,0.9994,216,0,13.917,1.99509,4.20,52977,10.600000,15.366667,16.666666,10.600000,15.366667,16.666666,2301120.250000,693055.062500,104162.500000,9108.166992,2321.699951,873.033325
51:28:15,1541370840,2018-11-04T22:34:00,2018-11-04T16:34:00,1.994,6176.30,16.81,17.24,18.50,832.68,834.31,196.716660,30.77,0.9997,216,0,13.918,1.99565,4.20,52981,10.333333,13.666667,14.666667,10.333333,13.666667,14.666667,2302737.750000,693530.187500,104228.031250,9112.700195,2323.000000,873.700012
51:28:45,1541370870,2018-11-04T22:34:30,2018-11-04T16:34:30,1.994,6177.29,16.78,17.21,18.50,832.67,834.37,196.800003,31.01,0.9999,216,0,13.916,1.99454,4.20,52985,9.833333,13.766666,16.799999,9.833333,13.766666,16.799999,2304324.750000,694001.875000,104305.835938,9117.766602,2327.000000,874.533325
51:29:15,1541370900,2018-11-04T22:35:00,2018-11-04T16:35:00,1.994,6178.29,16.76,17.20,18.46,832.70,834.34,195.733337,31.49,0.9998,216,0,13.916,1.99037,4.20,52989,9.533334,12.500000,12.500000,9.533334,12.500000,12.500000,2305834.250000,694450.937500,104377.031250,9119.466797,2327.199951,874.533325
51:29:45,1541370930,2018-11-04T22:35:30,2018-11-04T16:35:30,1.993,6179.28,16.74,17.16,18.44,832.65,834.24,194.883331,30.99,0.9998,216,0,13.915,1.99537,4.20,52993,9.600000,11.766666,12.100000,9.600000,11.766666,12.100000,2307273.000000,694888.375000,104440.500000,9122.500000,2327.199951,874.533325
51:30:15,1541370960,2018-11-04T22:36:00,2018-11-04T16:36:00,1.990,6180.28,16.72,17.13,18.39,832.74,834.34,196.066666,30.78,1.0001,216,0,13.912,1.99010,4.20,52997,10.000000,13.400000,14.766666,10.000000,13.400000,14.766666,2308807.250000,695356.000000,104511.500000,9128.900391,2328.399902,875.733337
51:30:45,1541370990,2018-11-04T22:36:30,2018-11-04T16:36:30,1.991,6181.28,16.68,17.11,18.36,832.61,834.27,194.916672,30.87,1.0001,216,0,13.912,1.99176,4.20,53000,9.000000,12.566667,15.100000,9.000000,12.566667,15.100000,2310279.750000,695799.312500,104585.367188,9133.766602,2330.600098,877.933350
51:31:15,1541371020,2018-11-04T22:37:00,2018-11-04T16:37:00,1.992,6182.27,16.64,17.10,18.40,832.57,834.31,190.133331,30.87,1.0003,216,0,13.915,1.98760,4.20,53004,9.633333,14.833333,16.266666,9.633333,14.833333,16.266666,2311829.250000,696263.187500,104668.835938,9138.966797,2332.100098,879.433350
51:31:45,1541371050,2018-11-04T22:37:30,2018-11-04T16:37:30,1.991,6183.27,16.61,17.05,18.35,832.60,834.16,195.116669,31.32,1.0002,216,0,13.912,1.98705,4.20,53007,10.266666,15.066667,16.833334,10.266666,15.066667,16.833334,2313388.750000,696742.562500,104747.468750,9144.733398,2334.399902,879.733337
51:32:15,1541371080,2018-11-04T22:38:00,2018-11-04T16:38:00,1.991,6184.26,16.60,17.03,18.32,832.63,834.29,194.766663,31.50,1.0004,216,0,13.913,1.99537,4.20,53011,8.533334,12.233334,12.933333,8.533334,12.233334,12.933333,2314815.250000,697160.125000,104821.296875,9147.599609,2335.666748,880.066650
51:32:45,1541371110,2018-11-04T22:38:30,2018-11-04T16:38:30,1.990,6185.26,16.57,17.00,18.27,832.59,834.22,191.616669,31.15,1.0004,216,0,13.911,1.99620,4.20,53014,9.300000,15.400000,18.900000,9.300000,15.400000,18.900000,2316373.250000,697645.625000,104917.101563,9157.900391,2340.733398,881.466675
51:33:15,1541371140,2018-11-04T22:39:00,2018-11-04T16:39:00,1.989,6186.26,16.54,16.99,18.25,832.57,834.24,195.116669,31.13,1.0006,215,0,13.913,1.98650,4.20,53018,10.366667,14.633333,15.800000,10.366667,14.633333,15.800000,2317949.250000,698133.062500,104996.968750,9160.400391,2342.433350,882.066650
51:33:45,1541371170,2018-11-04T22:39:30,2018-11-04T16:39:30,1.995,6187.25,16.51,16.95,18.23,832.58,834.19,199.383331,31.17,1.0006,215,0,13.938,1.99121,4.14,53016,9.300000,11.800000,12.133333,9.300000,11.800000,12.133333,2319371.250000,698559.875000,105052.703125,9162.466797,2342.866699,882.333313
51:34:15,1541371200,2018-11-04T22:40:00,2018-11-04T16:40:00,1.993,6188.25,16.49,16.83,18.22,832.53,834.56,197.966660,31.42,1.0011,215,0,13.933,1.99204,4.13,53001,9.733334,14.200000,14.200000,9.733334,14.200000,14.200000,2320877.250000,699023.625000,105117.968750,9169.299805,2342.866699,882.333313
51:34:45,1541371230,2018-11-04T22:40:30,2018-11-04T16:40:30,1.992,6189.24,16.47,16.64,18.18,832.52,834.55,197.350006,31.72,1.0011,215,0,13.931,1.99093,4.13,52986,9.766666,14.233334,15.100000,9.766666,14.233334,15.100000,2322412.500000,699498.437500,105202.968750,9172.533203,2343.433350,882.900024
51:35:15,1541371260,2018-11-04T22:41:00,2018-11-04T16:41:00,1.990,6190.24,16.44,16.50,18.17,832.60,834.86,195.350006,31.80,1.0016,214,0,13.930,1.99148,4.13,52970,9.533334,15.833333,16.500000,9.533334,15.833333,16.500000,2323948.000000,699974.000000,105299.234375,9181.233398,2343.699951,883.166687
51:35:45,1541371290,2018-11-04T22:41:30,2018-11-04T16:41:30,1.996,6191.24,16.40,16.40,18.16,832.72,834.87,197.449997,31.57,1.0018,214,0,13.957,1.99620,4.12,52955,9.033334,14.333333,14.500000,9.033334,14.333333,14.500000,2325374.250000,700411.750000,105372.968750,9191.766602,2344.000000,883.166687
51:36:15,1541371320,2018-11-04T22:42:00,2018-11-04T16:42:00,1.992,6192.23,16.37,16.27,18.11,832.61,835.12,195.333328,31.87,1.0022,214,0,13.954,1.99537,4.12,52940,8.900000,14.633333,15.433333,8.900000,14.633333,15.433333,2326836.250000,700849.875000,105459.500000,9201.200195,2344.899902,883.966675
51:36:45,1541371350,2018-11-04T22:42:30,2018-11-04T16:42:30,1.993,6193.23,16.34,16.19,18.10,832.60,835.08,197.733337,31.46,1.0023,214,0,13.953,1.99676,4.12,52925,9.300000,14.733334,17.400000,9.300000,14.733334,17.400000,2328324.250000,701291.437500,105542.703125,9208.799805,2349.300049,885.000000
51:37:15,1541371380,2018-11-04T22:43:00,2018-11-04T16:43:00,1.992,6194.23,16.29,16.11,18.02,832.64,835.19,196.600006,31.55,1.0026,214,0,13.952,1.99648,4.12,52909,9.633333,14.533334,16.133333,9.633333,14.533334,16.133333,2329863.500000,701752.562500,105626.101563,9217.066406,2351.866699,885.733337
51:37:45,1541371410,2018-11-04T22:43:30,2018-11-04T16:43:30,1.992,6195.22,16.27,16.02,18.01,832.73,835.27,195.716660,31.67,1.0027,214,0,13.951,1.99843,4.12,52894,10.266666,14.133333,15.533334,10.266666,14.133333,15.533334,2331404.250000,702222.000000,105696.101563,9225.200195,2353.566650,885.799988
51:38:15,1541371440,2018-11-04T22:44:00,2018-11-04T16:44:00,1.991,6196.22,16.24,15.92,17.97,832.52,835.30,194.500000,31.67,1.0029,214,0,13.950,1.99759,4.12,52878,9.666667,13.666667,15.100000,9.666667,13.666667,15.100000,2332880.500000,702676.937500,105774.429688,9230.533203,2354.500000,886.566650
51:38:45,1541371470,2018-11-04T22:44:30,2018-11-04T16:44:30,1.990,6197.21,16.22,15.88,17.95,832.55,835.31,195.899994,32.15,1.0029,213,0,13.949,1.98843,4.12,52863,8.400000,12.300000,12.800000,8.400000,12.300000,12.800000,2334217.750000,703084.187500,105843.164063,9235.700195,2355.100098,887.166687
51:39:15,1541371500,2018-11-04T22:45:00,2018-11-04T16:45:00,1.994,6198.21,16.18,15.83,17.97,832.45,835.44,195.483337,32.13,1.0032,213,0,13.976,1.99787,4.12,52848,9.200000,13.066667,13.800000,9.200000,13.066667,13.800000,2335680.750000,703519.750000,105915.500000,9240.433594,2356.100098,887.433350
51:39:45,1541371530,2018-11-04T22:45:30,2018-11-04T16:45:30,1.992,6199.21,16.15,15.79,17.90,832.44,835.49,197.050003,32.05,1.0034,213,0,13.975,1.99870,4.11,52832,8.433333,10.966666,11.900000,8.433333,10.966666,11.900000,2337059.250000,703915.187500,105975.664063,9244.066406,2357.533447,887.433350
51:40:15,1541371560,2018-11-04T22:46:00,2018-11-04T16:46:00,1.993,6200.20,16.13,15.71,17.85,832.58,835.50,196.116669,32.45,1.0034,213,0,13.975,1.99426,4.12,52817,9.866667,13.566667,13.766666,9.866667,13.566667,13.766666,2338590.250000,704370.000000,106047.835938,9246.866211,2357.966553,887.433350
51:40:45,1541371590,2018-11-04T22:46:30,2018-11-04T16:46:30,1.992,6201.20,16.11,15.68,17.85,832.66,835.63,195.033340,32.66,1.0037,213,0,13.973,1.99843,4.11,52802,9.300000,13.166667,13.166667,9.300000,13.166667,13.166667,2340057.500000,704808.187500,106118.570313,9249.799805,2357.966553,887.433350
51:41:15,1541371620,2018-11-04T22:47:00,2018-11-04T16:47:00,1.991,6202.19,16.09,15.65,17.84,832.51,835.56,196.916672,32.19,1.0037,213,0,13.973,1.99787,4.11,52787,10.133333,15.233334,15.833333,10.133333,15.233334,15.833333,2341648.000000,705293.000000,106196.500000,9253.500000,2358.833252,888.299988
51:41:45,1541371650,2018-11-04T22:47:30,2018-11-04T16:47:30,1.990,6203.19,16.07,15.60,17.80,832.59,835.66,195.449997,32.31,1.0039,213,0,13.974,1.99537,4.11,52771,9.533334,14.300000,16.833334,9.533334,14.300000,16.833334,2343123.750000,705744.250000,106283.296875,9262.133789,2362.433350,889.900024
51:42:15,1541371680,2018-11-04T22:48:00,2018-11-04T16:48:00,1.990,6204.19,16.06,15.56,17.82,832.60,835.66,195.583328,32.36,1.0039,213,0,13.972,1.99898,4.11,52756,10.033334,14.866667,15.366667,10.033334,14.866667,15.366667,2344695.250000,706226.812500,106361.898438,9267.966797,2363.166748,890.033325
51:42:45,1541371710,2018-11-04T22:48:30,2018-11-04T16:48:30,1.989,6205.18,16.05,15.52,17.74,832.68,835.69,193.616669,32.36,1.0040,213,0,13.972,1.99982,4.11,52741,10.100000,14.066667,14.066667,10.100000,14.066667,14.066667,2346255.000000,706711.062500,106436.968750,9271.066406,2363.166748,890.033325
51:43:15,1541371740,2018-11-04T22:49:00,2018-11-04T16:49:00,1.988,6206.18,16.04,15.51,17.77,832.63,835.74,197.949997,32.67,1.0040,212,0,13.972,1.99148,4.10,52725,9.500000,14.066667,15.500000,9.500000,14.066667,15.500000,2347749.000000,707154.812500,106519.234375,9276.500000,2365.133301,890.500000
51:43:45,1541371770,2018-11-04T22:49:30,2018-11-04T16:49:30,1.993,6207.17,16.01,15.45,17.74,832.71,835.64,197.616669,32.39,1.0041,212,0,14.000,2.00260,4.11,52710,10.000000,14.866667,16.233334,10.000000,14.866667,16.233334,2349241.750000,707616.000000,106595.164063,9283.099609,2366.833252,890.900024
51:44:15,1541371800,2018-11-04T22:50:00,2018-11-04T16:50:00,1.994,6208.17,16.00,15.45,17.68,832.67,835.75,198.433334,32.30,1.0042,212,0,14.000,1.99898,4.10,52695,10.800000,15.300000,15.733334,10.800000,15.300000,15.733334,2350783.250000,708105.062500,106673.367188,9285.333008,2367.466553,890.900024
51:44:45,1541371830,2018-11-04T22:50:30,2018-11-04T16:50:30,1.993,6209.17,15.99,15.43,17.70,832.69,835.72,196.783340,32.20,1.0042,212,0,14.000,2.00455,4.11,52679,9.666667,14.100000,14.900000,9.666667,14.100000,14.900000,2352330.750000,708571.312500,106752.968750,9290.533203,2368.333252,891.166687
51:45:15,1541371860,2018-11-04T22:51:00,2018-11-04T16:51:00,1.993,6210.16,15.98,15.43,17.72,832.54,835.75,196.800003,32.07,1.0043,212,0,13.999,2.00121,4.10,52664,10.000000,13.933333,16.166666,10.000000,13.933333,16.166666,2353941.000000,709050.437500,106837.164063,9293.299805,2370.366699,892.933350
51:45:45,1541371890,2018-11-04T22:51:30,2018-11-04T16:51:30,1.993,6211.16,15.98,15.41,17.72,832.51,835.68,197.600006,32.18,1.0042,212,0,13.999,2.00315,4.10,52648,10.433333,13.466666,14.900000,10.433333,13.466666,14.900000,2355533.000000,709531.187500,106898.703125,9296.133789,2371.566650,893.533325
51:46:15,1541371920,2018-11-04T22:52:00,2018-11-04T16:52:00,1.994,6212.15,15.96,15.40,17.69,832.54,835.73,199.366669,32.04,1.0044,212,0,13.999,1.99759,4.10,52633,9.166667,13.166667,13.333333,9.166667,13.166667,13.333333,2356967.500000,709958.750000,106972.898438,9298.966797,2372.133301,893.533325
51:46:45,1541371950,2018-11-04T22:52:30,2018-11-04T16:52:30,1.995,6213.15,15.95,15.37,17.70,832.41,835.68,197.199997,32.26,1.0043,212,0,13.999,2.00260,4.10,52617,9.966666,13.300000,13.733334,9.966666,13.300000,13.733334,2358466.750000,710413.437500,107042.429688,9302.466797,2372.666748,893.533325
51:47:15,1541371980,2018-11-04T22:53:00,2018-11-04T16:53:00,1.993,6214.15,15.95,15.37,17.66,832.63,835.68,196.533340,32.37,1.0043,212,0,13.998,2.00455,4.10,52602,10.533334,17.400000,18.200001,10.533334,17.400000,18.200001,2360101.500000,710911.062500,107128.835938,9315.900391,2373.433350,894.000000
51:47:45,1541372010,2018-11-04T22:53:30,2018-11-04T16:53:30,1.992,6215.14,15.94,15.32,17.64,832.47,835.68,196.866669,32.45,1.0044,212,0,13.999,1.99926,4.10,52586,8.666667,12.833333,13.133333,8.666667,12.833333,13.133333,2361459.750000,711331.750000,107201.703125,9322.400391,2374.233398,894.000000
51:48:15,1541372040,2018-11-04T22:54:00,2018-11-04T16:54:00,1.993,6216.14,15.94,15.34,17.66,832.52,835.73,197.399994,32.71,1.0044,212,0,13.998,1.99704,4.10,52571,9.166667,14.666667,15.100000,9.166667,14.666667,15.100000,2362903.750000,711770.937500,107288.835938,9329.866211,2374.833252,894.000000
51:48:45,1541372070,2018-11-04T22:54:30,2018-11-04T16:54:30,1.993,6217.14,15.92,15.30,17.64,832.44,835.63,199.083328,32.31,1.0044,212,0,14.000,1.99759,4.10,52556,9.233334,13.300000,13.400000,9.233334,13.300000,13.400000,2364347.000000,712211.750000,107359.296875,9333.400391,2374.833252,894.000000
51:49:15,1541372100,2018-11-04T22:55:00,2018-11-04T16:55:00,1.991,6218.13,15.92,15.29,17.64,832.36,835.66,196.350006,32.10,1.0044,212,0,13.998,2.01096,4.10,52540,9.500000,13.000000,14.166667,9.500000,13.000000,14.166667,2365855.750000,712664.937500,107427.632813,9338.466797,2375.666748,894.333313
51:49:45,1541372130,2018-11-04T22:55:30,2018-11-04T16:55:30,1.992,6219.13,15.91,15.26,17.60,832.34,835.78,196.233337,32.12,1.0046,212,0,13.998,2.00343,4.09,52525,10.166667,15.133333,17.000000,10.166667,15.133333,17.000000,2367447.250000,713152.687500,107524.234375,9344.400391,2378.699951,894.866638
51:50:15,1541372160,2018-11-04T22:56:00,2018-11-04T16:56:00,1.992,6220.12,15.90,15.27,17.61,832.45,835.63,197.383331,32.03,1.0045,212,0,13.998,1.99787,4.10,52509,8.833333,13.666667,14.033334,8.833333,13.666667,14.033334,2368881.750000,713574.000000,107597.296875,9349.033203,2379.166748,894.866638
51:50:45,1541372190,2018-11-04T22:56:30,2018-11-04T16:56:30,1.991,6221.12,15.89,15.24,17.62,832.53,835.66,197.933334,32.02,1.0046,212,0,13.998,1.99676,4.09,52494,10.566667,15.900000,16.033333,10.566667,15.900000,16.033333,2370560.750000,714084.062500,107666.968750,9353.266602,2380.000000,894.866638
51:51:15,1541372220,2018-11-04T22:57:00,2018-11-04T16:57:00,1.991,6222.12,15.89,15.23,17.65,832.53,835.74,197.566666,32.30,1.0046,212,0,13.998,2.00009,4.09,52478,10.366667,14.700000,14.700000,10.366667,14.700000,14.700000,2372140.250000,714567.312500,107733.500000,9357.200195,2380.000000,894.866638
51:51:45,1541372250,2018-11-04T22:57:30,2018-11-04T16:57:30,1.990,6223.11,15.88,15.23,17.62,832.40,835.74,197.266663,32.28,1.0047,212,0,13.998,1.99843,4.09,52463,9.766666,14.400000,15.333333,9.766666,14.400000,15.333333,2373672.500000,715029.312500,107806.898438,9361.566406,2381.966553,894.866638
51:52:15,1541372280,2018-11-04T22:58:00,2018-11-04T16:58:00,1.992,6224.11,15.87,15.22,17.59,832.59,835.87,196.800003,31.85,1.0049,212,0,13.998,1.99898,4.09,52448,8.333333,13.033334,13.400000,8.333333,13.033334,13.400000,2375034.750000,715437.062500,107878.500000,9367.066406,2382.633301,894.866638
51:52:45,1541372310,2018-11-04T22:58:30,2018-11-04T16:58:30,1.990,6225.10,15.87,15.19,17.57,832.59,835.87,196.683334,32.22,1.0049,212,0,13.997,1.99870,4.09,52432,9.300000,13.000000,14.333333,9.300000,13.000000,14.333333,2376559.750000,715889.562500,107948.070313,9371.366211,2384.233398,894.866638
51:53:15,1541372340,2018-11-04T22:59:00,2018-11-04T16:59:00,1.990,6226.10,15.85,15.21,17.55,832.52,835.82,197.783340,31.80,1.0049,212,0,13.997,1.99787,4.09,52416,8.933333,12.433333,13.433333,8.933333,12.433333,13.433333,2377885.000000,716297.437500,108010.929688,9376.233398,2385.066650,894.866638
51:53:45,1541372370,2018-11-04T22:59:30,2018-11-04T16:59:30,1.990,6227.10,15.86,15.19,17.55,832.57,835.84,197.899994,32.06,1.0049,211,0,13.996,1.99648,4.09,52401,8.966666,12.566667,12.966666,8.966666,12.566667,12.966666,2379285.500000,716722.125000,108071.335938,9379.766602,2385.899902,894.866638
51:54:15,1541372400,2018-11-04T23:00:00,2018-11-04T17:00:00,1.996,6228.09,15.85,15.37,17.54,832.55,835.54,199.816666,31.93,1.0046,211,0,14.033,2.00538,4.20,52418,9.833333,15.000000,15.766666,9.833333,15.000000,15.766666,2380841.500000,717190.750000,108155.601563,9382.966797,2387.000000,895.799988
51:54:45,1541372430,2018-11-04T23:00:30,2018-11-04T17:00:30,1.996,6229.09,15.85,15.66,17.54,832.65,835.05,199.216660,32.41,1.0039,211,0,14.041,2.00594,4.20,52434,9.266666,12.466666,16.033333,9.266666,12.466666,16.033333,2382289.750000,717634.562500,108225.132813,9389.633789,2390.100098,898.266663
51:55:15,1541372460,2018-11-04T23:01:00,2018-11-04T17:01:00,2.000,6230.09,15.87,15.88,17.58,832.57,834.83,194.600006,32.01,1.0036,211,0,14.041,2.01514,4.20,52449,9.733334,14.066667,15.133333,9.733334,14.066667,15.133333,2383829.250000,718106.187500,108289.765625,9397.099609,2391.699951,898.266663
51:55:45,1541372490,2018-11-04T23:01:30,2018-11-04T17:01:30,2.003,6231.08,15.90,16.10,17.61,832.61,834.49,196.883331,32.15,1.0031,211,0,14.046,2.01235,4.20,52463,10.133333,11.900000,12.133333,10.133333,11.900000,12.133333,2385358.500000,718569.437500,108346.898438,9399.200195,2392.066650,898.266663
51:56:15,1541372520,2018-11-04T23:02:00,2018-11-04T17:02:00,2.002,6232.08,15.91,16.25,17.63,832.48,834.51,200.149994,31.98,1.0031,211,0,14.049,2.00817,4.20,52477,8.800000,11.400000,11.800000,8.800000,11.400000,11.800000,2386770.250000,718984.562500,108411.703125,9401.200195,2392.666748,898.266663
51:56:45,1541372550,2018-11-04T23:02:30,2018-11-04T17:02:30,2.004,6233.08,15.94,16.35,17.66,832.68,834.25,199.899994,31.87,1.0027,211,0,14.047,2.00733,4.20,52491,8.400000,13.233334,14.966666,8.400000,13.233334,14.966666,2388170.500000,719403.875000,108484.031250,9407.833008,2395.633301,898.266663
51:57:15,1541372580,2018-11-04T23:03:00,2018-11-04T17:03:00,2.005,6234.08,15.96,16.45,17.67,832.70,834.23,198.266663,31.92,1.0026,211,0,14.052,2.01263,4.20,52504,9.433333,13.166667,13.333333,9.433333,13.166667,13.333333,2389664.000000,719859.875000,108554.296875,9410.066406,2395.800049,898.433350
51:57:45,1541372610,2018-11-04T23:03:30,2018-11-04T17:03:30,2.007,6235.08,15.98,16.55,17.67,832.51,834.13,198.600006,31.71,1.0024,211,0,14.052,2.01151,4.20,52517,8.833333,13.833333,15.066667,8.833333,13.833333,15.066667,2391039.750000,720281.937500,108631.968750,9417.900391,2397.166748,899.133362
51:58:15,1541372640,2018-11-04T23:04:00,2018-11-04T17:04:00,2.007,6236.09,16.00,16.63,17.68,832.53,833.88,197.316666,31.64,1.0020,211,0,14.057,2.01124,4.20,52529,9.833333,15.000000,15.833333,9.833333,15.000000,15.833333,2392586.750000,720750.000000,108719.898438,9424.200195,2398.800049,899.133362
51:58:45,1541372670,2018-11-04T23:04:30,2018-11-04T17:04:30,2.007,6237.09,16.03,16.69,17.75,832.65,833.87,199.866669,31.34,1.0019,211,0,14.053,2.00900,4.20,52541,10.766666,19.533333,21.000000,10.766666,19.533333,21.000000,2394310.500000,721276.687500,108834.570313,9436.566406,2401.100098,899.133362
51:59:15,1541372700,2018-11-04T23:05:00,2018-11-04T17:05:00,2.008,6238.10,16.05,16.78,17.73,832.60,833.87,197.383331,31.34,1.0019,211,0,14.053,2.01151,4.20,52554,10.000000,17.133333,18.166666,10.000000,17.133333,18.166666,2395882.750000,721747.312500,108930.203125,9450.799805,2402.600098,899.466675
51:59:45,1541372730,2018-11-04T23:05:30,2018-11-04T17:05:30,2.009,6239.10,16.07,16.80,17.74,832.64,833.89,199.333328,31.34,1.0018,211,0,14.054,2.01319,4.20,52566,9.366667,14.733334,15.333333,9.366667,14.733334,15.333333,2397442.250000,722208.625000,109010.031250,9456.566406,2403.266602,900.033325
52:00:15,1541372760,2018-11-04T23:06:00,2018-11-04T17:06:00,2.010,6240.11,16.09,16.85,17.75,832.61,833.87,199.116669,31.70,1.0017,211,0,14.056,2.01291,4.20,52577,10.333333,14.633333,15.066667,10.333333,14.633333,15.066667,2399016.750000,722678.687500,109089.835938,9459.400391,2404.233398,900.033325
52:00:45,1541372790,2018-11-04T23:06:30,2018-11-04T17:06:30,2.010,6241.12,16.11,16.86,17.77,832.69,833.86,204.466660,31.93,1.0016,211,0,14.055,2.00482,4.20,52588,10.866667,15.566667,15.900000,10.866667,15.566667,15.900000,2400606.250000,723164.250000,109178.367188,9462.900391,2405.000000,900.033325
52:01:15,1541372820,2018-11-04T23:07:00,2018-11-04T17:07:00,2.010,6242.13,16.12,16.89,17.80,832.50,833.86,198.666672,31.43,1.0016,212,0,14.056,2.01375,4.20,52600,10.066667,15.400000,15.466666,10.066667,15.400000,15.466666,2402193.500000,723653.062500,109254.234375,9467.900391,2405.233398,900.033325
52:01:45,1541372850,2018-11-04T23:07:30,2018-11-04T17:07:30,2.006,6243.13,16.14,16.92,17.83,832.66,833.98,195.116669,31.25,1.0017,212,0,14.028,2.01375,4.20,52610,9.433333,15.766666,16.133333,9.433333,15.766666,16.133333,2403707.250000,724122.375000,109326.898438,9475.799805,2406.166748,900.033325
52:02:15,1541372880,2018-11-04T23:08:00,2018-11-04T17:08:00,2.006,6244.13,16.15,16.92,17.80,832.84,833.93,198.933334,31.17,1.0016,212,0,14.028,2.00984,4.20,52621,10.566667,16.033333,17.566668,10.566667,16.033333,17.566668,2405296.000000,724606.437500,109416.570313,9482.333008,2408.266602,901.266663
52:02:45,1541372910,2018-11-04T23:08:30,2018-11-04T17:08:30,2.005,6245.13,16.16,16.96,17.84,832.72,833.98,198.050003,31.17,1.0016,212,0,14.030,2.00677,4.20,52632,9.966666,14.966666,15.633333,9.966666,14.966666,15.633333,2406839.750000,725071.562500,109491.429688,9487.633789,2409.233398,901.733337
52:03:15,1541372940,2018-11-04T23:09:00,2018-11-04T17:09:00,2.006,6246.13,16.19,16.94,17.85,832.75,833.93,195.166672,31.01,1.0015,212,0,14.029,2.01542,4.20,52642,10.833333,14.266666,14.833333,10.833333,14.266666,14.833333,2408397.250000,725556.312500,109548.632813,9491.466797,2409.233398,901.733337
52:03:45,1541372970,2018-11-04T23:09:30,2018-11-04T17:09:30,2.005,6247.13,16.20,16.97,17.85,832.79,833.95,198.183334,31.01,1.0014,212,0,14.026,2.00705,4.20,52652,9.766666,14.066667,15.166667,9.766666,14.066667,15.166667,2409885.250000,726014.250000,109629.570313,9493.966797,2410.366699,902.433350
52:04:15,1541373000,2018-11-04T23:10:00,2018-11-04T17:10:00,2.005,6248.13,16.21,16.97,17.91,832.90,833.95,200.733337,30.75,1.0014,212,0,14.029,2.00622,4.20,52662,8.366667,12.600000,14.000000,8.366667,12.600000,14.000000,2411318.750000,726435.187500,109704.703125,9496.700195,2411.800049,903.433350
52:04:45,1541373030,2018-11-04T23:10:30,2018-11-04T17:10:30,2.004,6249.13,16.22,16.97,17.92,832.77,833.82,200.300003,30.48,1.0013,212,0,14.028,2.01012,4.20,52672,7.633333,11.700000,11.733334,7.633333,11.700000,11.733334,2412616.000000,726819.875000,109773.500000,9499.133789,2411.833252,903.466675
52:05:15,1541373060,2018-11-04T23:11:00,2018-11-04T17:11:00,2.007,6250.14,16.23,16.96,17.90,832.87,834.03,197.100006,30.50,1.0015,212,0,14.028,2.00817,4.20,52681,9.066667,11.633333,12.400000,9.066667,11.633333,12.400000,2414034.250000,727239.312500,109843.429688,9500.933594,2412.699951,904.333313
52:05:45,1541373090,2018-11-04T23:11:30,2018-11-04T17:11:30,2.008,6251.14,16.24,17.03,17.90,832.84,834.14,199.699997,30.45,1.0016,212,0,14.025,2.00984,4.20,52691,8.766666,12.133333,12.500000,8.766666,12.133333,12.500000,2415364.250000,727646.312500,109913.898438,9503.500000,2413.433350,904.333313
52:06:15,1541373120,2018-11-04T23:12:00,2018-11-04T17:12:00,2.006,6252.14,16.25,16.99,17.92,832.81,834.06,196.666672,30.77,1.0014,212,0,14.026,2.01012,4.20,52700,7.233333,11.433333,12.700000,7.233333,11.433333,12.700000,2416578.500000,728019.250000,109987.296875,9508.866211,2414.566650,904.333313
52:06:45,1541373150,2018-11-04T23:12:30,2018-11-04T17:12:30,2.006,6253.15,16.26,16.96,17.92,832.83,834.06,200.566666,31.11,1.0014,212,0,14.025,2.00455,4.20,52709,8.733334,13.333333,14.866667,8.733334,13.333333,14.866667,2417965.500000,728443.812500,110061.101563,9515.200195,2416.199951,904.333313
52:07:15,1541373180,2018-11-04T23:13:00,2018-11-04T17:13:00,2.007,6254.15,16.27,17.01,17.95,832.86,834.05,196.766663,31.14,1.0013,212,0,14.026,2.00455,4.20,52718,9.100000,14.333333,15.166667,9.100000,14.333333,15.166667,2419370.500000,728880.812500,110135.898438,9521.833008,2416.899902,905.000000
52:07:45,1541373210,2018-11-04T23:13:30,2018-11-04T17:13:30,2.008,6255.16,16.27,16.95,17.94,832.73,834.08,195.683334,31.80,1.0013,212,0,14.025,2.01514,4.20,52727,8.900000,15.600000,17.066668,8.900000,15.600000,17.066668,2420843.750000,729322.875000,110218.398438,9537.233398,2418.966553,906.466675
52:08:15,1541373240,2018-11-04T23:14:00,2018-11-04T17:14:00,2.006,6256.16,16.27,16.97,17.93,832.70,834.16,196.733337,32.22,1.0013,212,0,14.028,2.00900,4.20,52735,10.700000,14.933333,15.466666,10.700000,14.933333,15.466666,2422447.250000,729803.437500,110305.031250,9539.833008,2419.800049,906.700012
52:08:45,1541373270,2018-11-04T23:14:30,2018-11-04T17:14:30,2.007,6257.16,16.28,16.97,17.98,832.64,834.02,196.199997,32.44,1.0011,212,0,14.028,2.01598,4.20,52744,10.300000,15.266666,16.766666,10.300000,15.266666,16.766666,2424003.250000,730278.250000,110393.867188,9548.299805,2421.699951,906.766663
52:09:15,1541373300,2018-11-04T23:15:00,2018-11-04T17:15:00,2.006,6258.16,16.28,16.95,17.98,832.67,834.02,197.649994,32.43,1.0011,212,0,14.025,2.01179,4.20,52752,12.566667,16.433332,19.500000,12.566667,16.433332,19.500000,2425848.250000,730833.750000,110476.398438,9555.099609,2425.566650,908.266663
52:09:45,1541373330,2018-11-04T23:15:30,2018-11-04T17:15:30,2.007,6259.16,16.28,16.93,17.97,832.69,834.05,199.199997,32.48,1.0012,212,0,14.026,2.00594,4.20,52760,9.733334,15.266666,17.166666,9.733334,15.266666,17.166666,2427496.000000,731323.750000,110561.796875,9562.566406,2428.066650,908.433350
52:10:15,1541373360,2018-11-04T23:16:00,2018-11-04T17:16:00,2.005,6260.16,16.27,16.96,17.97,832.78,834.09,202.533340,32.44,1.0012,212,0,14.023,2.00232,4.20,52768,11.000000,15.866667,17.033333,11.000000,15.866667,17.033333,2429174.500000,731825.312500,110649.531250,9567.966797,2429.266602,908.433350
52:10:45,1541373390,2018-11-04T23:16:30,2018-11-04T17:16:30,2.006,6261.16,16.26,16.91,17.98,832.81,834.08,198.383331,32.54,1.0013,212,0,14.026,2.01207,4.20,52776,10.800000,21.266666,22.700001,10.800000,21.266666,22.700001,2430944.750000,732372.375000,110759.070313,9589.133789,2430.966553,908.433350
52:11:15,1541373420,2018-11-04T23:17:00,2018-11-04T17:17:00,2.007,6262.17,16.25,16.91,17.95,832.68,834.06,197.550003,32.70,1.0013,212,0,14.025,2.01207,4.20,52783,9.933333,14.866667,15.600000,9.933333,14.866667,15.600000,2432547.250000,732852.812500,110830.968750,9593.133789,2431.766602,909.233337
52:11:45,1541373450,2018-11-04T23:17:30,2018-11-04T17:17:30,2.007,6263.17,16.25,16.90,17.95,832.68,833.92,199.466660,32.45,1.0011,212,0,14.023,2.00650,4.20,52791,10.100000,16.766666,17.666666,10.100000,16.766666,17.666666,2434255.500000,733364.875000,110913.164063,9602.133789,2432.666748,909.366638
52:12:15,1541373480,2018-11-04T23:18:00,2018-11-04T17:18:00,2.007,6264.18,16.23,16.90,17.94,832.60,833.93,198.300003,32.88,1.0012,212,0,14.025,2.01207,4.20,52798,10.633333,21.533333,23.266666,10.633333,21.533333,23.266666,2436079.750000,733914.187500,111033.765625,9623.400391,2434.699951,910.033325
52:12:45,1541373510,2018-11-04T23:18:30,2018-11-04T17:18:30,2.007,6265.18,16.23,16.90,17.93,832.63,834.11,199.500000,32.61,1.0014,212,0,14.028,2.00482,4.20,52806,10.700000,16.233334,16.833334,10.700000,16.233334,16.833334,2437726.250000,734401.687500,111123.632813,9631.533203,2435.266602,910.033325
52:13:15,1541373540,2018-11-04T23:19:00,2018-11-04T17:19:00,2.006,6266.18,16.23,16.86,17.94,832.55,833.95,199.000000,32.37,1.0012,212,0,14.023,2.00594,4.20,52813,11.100000,16.266666,17.866667,11.100000,16.266666,17.866667,2439472.750000,734928.562500,111194.968750,9640.466797,2437.666748,911.700012
52:13:45,1541373570,2018-11-04T23:19:30,2018-11-04T17:19:30,2.006,6267.18,16.22,16.87,17.93,832.66,833.90,198.666672,32.42,1.0012,212,0,14.022,2.01179,4.20,52820,11.600000,15.466666,19.366667,11.600000,15.466666,19.366667,2441200.500000,735460.562500,111268.898438,9651.066406,2443.466553,912.766663
52:14:15,1541373600,2018-11-04T23:20:00,2018-11-04T17:20:00,2.006,6268.18,16.22,16.84,17.95,832.50,834.01,196.550003,32.49,1.0013,212,0,14.024,2.01068,4.20,52827,11.033334,15.200000,17.666666,11.033334,15.200000,17.666666,2442914.750000,735982.625000,111345.367188,9657.333008,2447.833252,913.599976
52:14:45,1541373630,2018-11-04T23:20:30,2018-11-04T17:20:30,2.006,6269.18,16.21,16.83,17.90,832.55,834.07,197.666672,32.88,1.0014,212,0,14.023,2.00984,4.20,52833,10.833333,18.500000,19.766666,10.833333,18.500000,19.766666,2444675.250000,736513.062500,111443.703125,9671.033203,2449.699951,914.133362
52:15:15,1541373660,2018-11-04T23:21:00,2018-11-04T17:21:00,2.005,6270.18,16.21,16.81,17.91,832.55,834.07,198.916672,32.56,1.0014,212,0,14.023,2.01068,4.20,52840,10.600000,17.033333,18.100000,10.600000,17.033333,18.100000,2446377.750000,737038.937500,111530.234375,9682.633789,2450.500000,914.133362
52:15:45,1541373690,2018-11-04T23:21:30,2018-11-04T17:21:30,2.005,6271.19,16.21,16.80,17.90,832.58,834.11,196.283340,32.59,1.0015,212,0,14.024,2.01012,4.20,52846,10.533334,16.666666,18.000000,10.533334,16.666666,18.000000,2448109.750000,737558.562500,111611.765625,9691.799805,2452.199951,914.700012
52:16:15,1541373720,2018-11-04T23:22:00,2018-11-04T17:22:00,2.005,6272.18,16.20,16.79,17.92,832.66,834.07,197.816666,33.15,1.0014,212,0,14.022,2.01124,4.20,52853,10.900000,15.966666,17.466667,10.900000,15.966666,17.466667,2449911.500000,738098.312500,111687.898438,9698.466797,2454.333252,916.066650
52:16:45,1541373750,2018-11-04T23:22:30,2018-11-04T17:22:30,2.005,6273.18,16.20,16.79,17.91,832.69,834.19,198.699997,32.51,1.0016,212,0,14.022,2.00399,4.20,52859,11.100000,16.900000,18.366667,11.100000,16.900000,18.366667,2451646.500000,738621.125000,111785.429688,9705.599609,2456.699951,917.766663
52:17:15,1541373780,2018-11-04T23:23:00,2018-11-04T17:23:00,2.004,6274.18,16.21,16.80,17.90,832.66,834.14,198.616669,32.49,1.0015,212,0,14.023,2.00594,4.20,52865,10.100000,17.233334,17.799999,10.100000,17.233334,17.799999,2453279.500000,739113.812500,111881.765625,9717.133789,2457.566650,918.133362
52:17:45,1541373810,2018-11-04T23:23:30,2018-11-04T17:23:30,2.005,6275.18,16.20,16.74,17.92,832.50,834.16,200.199997,32.56,1.0016,212,0,14.023,2.00984,4.20,52871,10.466666,18.133333,19.166666,10.466666,18.133333,19.166666,2454941.000000,739615.062500,111970.429688,9733.000000,2459.399902,918.799988
52:18:15,1541373840,2018-11-04T23:24:00,2018-11-04T17:24:00,2.005,6276.18,16.20,16.75,17.90,832.50,834.14,198.866669,32.54,1.0015,212,0,14.023,2.00845,4.20,52877,10.666667,15.333333,16.466667,10.666667,15.333333,16.466667,2456562.500000,740105.125000,112048.570313,9740.099609,2461.233398,918.833313
52:18:45,1541373870,2018-11-04T23:24:30,2018-11-04T17:24:30,2.005,6277.18,16.19,16.74,17.92,832.50,834.09,195.666672,32.36,1.0015,212,0,14.023,2.01179,4.20,52883,10.866667,18.133333,19.533333,10.866667,18.133333,19.533333,2458153.500000,740596.562500,112147.570313,9755.533203,2463.066650,919.400024
52:19:15,1541373900,2018-11-04T23:25:00,2018-11-04T17:25:00,2.005,6278.18,16.19,16.71,17.88,832.45,833.93,196.050003,32.32,1.0014,212,0,14.022,2.00538,4.20,52889,10.100000,14.733334,15.966666,10.100000,14.733334,15.966666,2459634.250000,741050.812500,112235.500000,9761.500000,2465.066650,919.533325
52:19:45,1541373930,2018-11-04T23:25:30,2018-11-04T17:25:30,2.006,6279.19,16.20,16.72,17.93,832.45,834.03,198.399994,32.36,1.0014,212,0,14.023,2.00984,4.20,52894,10.133333,15.100000,15.733334,10.133333,15.100000,15.733334,2461229.500000,741522.750000,112314.632813,9766.833008,2465.699951,919.666687
52:20:15,1541373960,2018-11-04T23:26:00,2018-11-04T17:26:00,2.005,6280.19,16.20,16.68,17.87,832.34,834.11,197.850006,32.33,1.0015,212,0,14.024,2.01068,4.20,52900,10.133333,15.000000,16.533333,10.133333,15.000000,16.533333,2462858.750000,741988.187500,112398.898438,9773.866211,2467.500000,920.433350
52:20:45,1541373990,2018-11-04T23:26:30,2018-11-04T17:26:30,2.005,6281.19,16.20,16.69,17.85,832.53,834.07,196.649994,32.37,1.0015,212,0,14.022,2.00538,4.20,52905,10.266666,17.600000,20.066668,10.266666,17.600000,20.066668,2464573.750000,742512.000000,112508.164063,9782.166992,2471.033447,920.833313
52:21:15,1541374020,2018-11-04T23:27:00,2018-11-04T17:27:00,2.006,6282.19,16.21,16.70,17.89,832.53,834.07,196.666672,32.47,1.0014,212,0,14.022,2.01040,4.20,52910,9.433333,15.933333,17.466667,9.433333,15.933333,17.466667,2466168.500000,742988.250000,112612.765625,9788.233398,2473.866699,921.299988
52:21:45,1541374050,2018-11-04T23:27:30,2018-11-04T17:27:30,2.007,6283.19,16.21,16.68,17.86,832.55,834.14,198.166672,32.40,1.0015,212,0,14.020,2.01040,4.20,52916,10.666667,16.133333,16.966667,10.666667,16.133333,16.966667,2467871.250000,743505.875000,112698.632813,9793.466797,2475.366699,921.299988
52:22:15,1541374080,2018-11-04T23:28:00,2018-11-04T17:28:00,2.006,6284.19,16.21,16.64,17.89,832.55,834.19,193.733337,32.68,1.0016,212,0,14.021,2.01514,4.20,52921,11.000000,17.366667,18.500000,11.000000,17.366667,18.500000,2469643.250000,744044.375000,112797.296875,9799.400391,2477.699951,921.299988
52:22:45,1541374110,2018-11-04T23:28:30,2018-11-04T17:28:30,2.006,6285.19,16.20,16.62,17.93,832.50,834.34,198.300003,32.56,1.0018,212,0,14.020,2.00845,4.20,52926,10.900000,17.700001,19.333334,10.900000,17.700001,19.333334,2471383.000000,744575.062500,112887.429688,9808.566406,2480.166748,922.000000
52:23:15,1541374140,2018-11-04T23:29:00,2018-11-04T17:29:00,2.007,6286.19,16.21,16.59,17.88,832.63,834.24,195.666672,32.75,1.0016,212,0,14.021,2.00845,4.20,52931,10.166667,16.166666,16.799999,10.166667,16.166666,16.799999,2473050.500000,745071.062500,112968.429688,9814.799805,2481.199951,923.033325
52:23:45,1541374170,2018-11-04T23:29:30,2018-11-04T17:29:30,2.006,6287.19,16.20,16.60,17.90,832.63,834.32,198.916672,32.77,1.0017,212,0,14.019,2.01012,4.20,52936,10.500000,15.700000,16.100000,10.500000,15.700000,16.100000,2474748.750000,745577.125000,113043.570313,9819.833008,2481.399902,923.033325
52:24:15,1541374200,2018-11-04T23:30:00,2018-11-04T17:30:00,2.007,6288.20,16.21,16.58,17.87,832.55,834.30,193.699997,32.68,1.0017,212,0,14.020,2.00872,4.20,52940,10.500000,14.500000,16.433332,10.500000,14.500000,16.433332,2476400.250000,746069.062500,113122.765625,9824.799805,2483.699951,923.799988
52:24:45,1541374230,2018-11-04T23:30:30,2018-11-04T17:30:30,2.006,6289.20,16.21,16.59,17.89,832.55,834.42,200.449997,32.66,1.0018,212,0,14.019,2.00789,4.20,52945,10.933333,15.566667,16.600000,10.933333,15.566667,16.600000,2478135.750000,746578.125000,113191.765625,9830.400391,2485.266602,924.866638
52:25:15,1541374260,2018-11-04T23:31:00,2018-11-04T17:31:00,2.006,6290.20,16.20,16.58,17.91,832.63,834.42,197.233337,32.59,1.0019,212,0,14.020,2.01794,4.20,52950,11.433333,17.400000,19.200001,11.433333,17.400000,19.200001,2479961.750000,747131.062500,113284.367188,9837.900391,2488.066650,925.599976
52:25:45,1541374290,2018-11-04T23:31:30,2018-11-04T17:31:30,2.007,6291.20,16.20,16.53,17.89,832.53,834.42,196.500000,32.60,1.0019,212,0,14.020,2.01151,4.20,52954,11.566667,17.566668,17.566668,11.566667,17.566668,17.566668,2481747.000000,747673.062500,113376.500000,9845.266602,2488.066650,925.599976
52:26:15,1541374320,2018-11-04T23:32:00,2018-11-04T17:32:00,2.006,6292.20,16.20,16.56,17.91,832.58,834.50,195.316666,32.57,1.0020,212,0,14.021,2.01319,4.20,52958,10.433333,16.833334,17.566668,10.433333,16.833334,17.566668,2483453.750000,748183.375000,113470.429688,9855.500000,2489.199951,926.299988
52:26:45,1541374350,2018-11-04T23:32:30,2018-11-04T17:32:30,2.006,6293.20,16.20,16.54,17.89,832.55,834.50,199.649994,32.72,1.0020,212,0,14.019,2.00845,4.20,52963,11.400000,18.066668,19.666666,11.400000,18.066668,19.666666,2485304.250000,748748.562500,113565.500000,9864.633789,2491.666748,926.599976
52:27:15,1541374380,2018-11-04T23:33:00,2018-11-04T17:33:00,2.006,6294.21,16.19,16.51,17.89,832.48,834.40,197.166672,32.37,1.0019,212,0,14.017,2.00622,4.20,52967,11.166667,17.566668,20.566668,11.166667,17.566668,20.566668,2487081.500000,749287.187500,113662.367188,9872.666992,2495.833252,928.233337
52:27:45,1541374410,2018-11-04T23:33:30,2018-11-04T17:33:30,2.006,6295.21,16.19,16.51,17.87,832.56,834.56,198.083328,32.23,1.0021,212,0,14.018,2.00928,4.20,52971,11.366667,16.000000,17.600000,11.366667,16.000000,17.600000,2488800.000000,749811.750000,113747.570313,9877.033203,2497.766602,930.099976
52:28:15,1541374440,2018-11-04T23:34:00,2018-11-04T17:34:00,2.004,6296.20,16.18,16.49,17.87,832.48,834.40,200.100006,32.37,1.0019,212,0,14.017,2.00984,4.20,52975,11.433333,16.366667,17.700001,11.433333,16.366667,17.700001,2490577.000000,750345.062500,113834.570313,9881.833008,2499.366699,931.700012
52:28:45,1541374470,2018-11-04T23:34:30,2018-11-04T17:34:30,2.003,6297.20,16.17,16.48,17.88,832.40,834.32,198.733337,32.29,1.0019,212,0,14.019,2.00510,4.20,52979,10.633333,15.766666,16.666666,10.633333,15.766666,16.666666,2492198.750000,750841.562500,113914.101563,9888.633789,2500.466553,931.700012
52:29:15,1541374500,2018-11-04T23:35:00,2018-11-04T17:35:00,2.003,6298.20,16.17,16.46,17.84,832.51,834.30,198.383331,32.43,1.0019,212,0,14.018,2.00928,4.20,52983,10.766666,16.566668,16.633333,10.766666,16.566668,16.633333,2493903.500000,751362.562500,113992.429688,9895.266602,2501.066650,931.700012
52:29:45,1541374530,2018-11-04T23:35:30,2018-11-04T17:35:30,2.002,6299.20,16.17,16.44,17.84,832.48,834.46,200.800003,32.32,1.0021,212,0,14.017,2.00538,4.20,52987,10.166667,16.600000,17.566668,10.166667,16.600000,17.566668,2495511.000000,751852.250000,114084.765625,9904.933594,2502.033447,932.666687
52:30:15,1541374560,2018-11-04T23:36:00,2018-11-04T17:36:00,2.001,6300.20,16.15,16.41,17.85,832.41,834.42,200.250000,32.53,1.0021,212,0,14.017,1.99926,4.20,52991,11.000000,17.966667,19.733334,11.000000,17.966667,19.733334,2497297.250000,752400.562500,114190.164063,9916.566406,2504.466553,934.533325
52:30:45,1541374590,2018-11-04T23:36:30,2018-11-04T17:36:30,2.001,6301.19,16.16,16.40,17.85,832.51,834.48,197.949997,32.54,1.0021,212,0,14.017,2.00733,4.20,52995,10.633333,16.933332,20.000000,10.633333,16.933332,20.000000,2499047.250000,752932.250000,114286.632813,9927.433594,2508.600098,937.000000
52:31:15,1541374620,2018-11-04T23:37:00,2018-11-04T17:37:00,2.002,6302.19,16.15,16.42,17.83,832.46,834.56,197.300003,32.45,1.0022,212,0,14.017,2.00622,4.20,52998,10.000000,16.666666,18.533333,10.000000,16.666666,18.533333,2500661.750000,753436.562500,114378.703125,9937.400391,2510.766602,938.500000
52:31:45,1541374650,2018-11-04T23:37:30,2018-11-04T17:37:30,2.001,6303.19,16.14,16.38,17.84,832.39,834.61,197.933334,32.57,1.0023,212,0,14.018,2.00566,4.20,53002,11.000000,14.966666,15.833333,11.000000,14.966666,15.833333,2502255.000000,753929.187500,114456.835938,9941.200195,2512.000000,939.066650
52:32:15,1541374680,2018-11-04T23:38:00,2018-11-04T17:38:00,2.000,6304.19,16.12,16.34,17.81,832.37,834.58,199.300003,32.34,1.0024,212,0,14.018,2.00232,4.20,53006,9.033334,13.000000,14.300000,9.033334,13.000000,14.300000,2503728.500000,754370.937500,114532.968750,9945.200195,2513.133301,939.466675
52:32:45,1541374710,2018-11-04T23:38:30,2018-11-04T17:38:30,1.999,6305.18,16.11,16.31,17.82,832.39,834.59,198.216660,32.11,1.0025,212,0,14.015,2.00510,4.20,53009,10.100000,15.666667,16.166666,10.100000,15.666667,16.166666,2505388.250000,754863.187500,114628.500000,9948.433594,2513.866699,940.200012
52:33:15,1541374740,2018-11-04T23:39:00,2018-11-04T17:39:00,2.000,6306.18,16.09,16.27,17.78,832.29,834.47,199.266663,32.26,1.0024,212,0,14.015,2.00566,4.20,53013,9.066667,13.033334,14.466666,9.066667,13.033334,14.466666,2506803.000000,755289.750000,114693.835938,9953.266602,2515.399902,940.333313
52:33:45,1541374770,2018-11-04T23:39:30,2018-11-04T17:39:30,2.000,6307.17,16.08,16.26,17.74,832.24,834.51,199.199997,32.15,1.0025,212,0,14.015,2.00455,4.20,53016,9.733334,13.400000,15.400000,9.733334,13.400000,15.400000,2508320.500000,755745.312500,114766.632813,9958.666992,2517.366699,940.933350
52:34:15,1541374800,2018-11-04T23:40:00,2018-11-04T17:40:00,2.000,6308.17,16.07,16.24,17.75,832.32,834.45,197.583328,32.19,1.0024,212,0,14.014,2.00594,4.20,53019,9.166667,15.466666,16.233334,9.166667,15.466666,16.233334,2509822.250000,756194.375000,114849.765625,9969.000000,2518.533447,941.200012
52:34:45,1541374830,2018-11-04T23:40:30,2018-11-04T17:40:30,2.002,6309.17,16.06,16.21,17.77,832.30,834.39,198.633331,32.24,1.0024,212,0,14.011,2.00817,4.14,53012,11.200000,16.500000,17.833334,11.200000,16.500000,17.833334,2511575.000000,756724.125000,114944.968750,9975.133789,2520.666748,942.066650
52:35:15,1541374860,2018-11-04T23:41:00,2018-11-04T17:41:00,2.001,6310.16,16.05,16.08,17.74,832.17,834.57,192.250000,32.17,1.0026,212,0,14.009,2.00315,4.13,52997,9.733334,16.400000,16.400000,9.733334,16.400000,16.400000,2513144.250000,757195.937500,115041.500000,9979.900391,2520.666748,942.066650
52:35:45,1541374890,2018-11-04T23:41:30,2018-11-04T17:41:30,1.999,6311.16,16.03,15.92,17.74,832.25,834.71,195.133331,32.28,1.0029,212,0,14.006,2.00510,4.13,52982,10.366667,14.433333,15.433333,10.366667,14.433333,15.433333,2514728.750000,757673.187500,115111.765625,9983.900391,2522.600098,942.066650
52:36:15,1541374920,2018-11-04T23:42:00,2018-11-04T17:42:00,1.998,6312.16,16.02,15.84,17.72,832.15,834.79,199.933334,32.62,1.0030,212,0,14.006,2.00176,4.12,52966,10.800000,16.166666,17.333334,10.800000,16.166666,17.333334,2516483.250000,758198.375000,115194.765625,9991.000000,2525.000000,942.066650
52:36:45,1541374950,2018-11-04T23:42:30,2018-11-04T17:42:30,1.996,6313.15,15.97,15.72,17.66,831.90,834.69,193.250000,32.37,1.0031,212,0,14.004,2.00622,4.13,52951,9.566667,13.533334,14.433333,9.566667,13.533334,14.433333,2517996.250000,758668.875000,115254.296875,9994.700195,2526.300049,942.066650
52:37:15,1541374980,2018-11-04T23:43:00,2018-11-04T17:43:00,1.995,6314.15,15.96,15.63,17.69,832.12,834.95,192.300003,32.83,1.0034,212,0,14.003,2.01012,4.12,52935,9.100000,16.666666,18.100000,9.100000,16.666666,18.100000,2519530.750000,759127.750000,115354.601563,10006.466797,2528.000000,943.000000
52:37:45,1541375010,2018-11-04T23:43:30,2018-11-04T17:43:30,1.993,6315.15,15.94,15.53,17.61,832.12,835.09,199.933334,32.98,1.0036,212,0,14.002,1.99232,4.12,52920,8.933333,13.366667,14.966666,8.933333,13.366667,14.966666,2520952.500000,759557.312500,115430.000000,10012.466797,2529.166748,943.833313
52:38:15,1541375040,2018-11-04T23:44:00,2018-11-04T17:44:00,1.991,6316.14,15.93,15.48,17.64,832.10,835.11,194.783340,32.83,1.0037,212,0,13.999,1.99926,4.12,52905,7.733333,12.333333,13.800000,7.733333,12.333333,13.800000,2522220.250000,759937.625000,115498.835938,10017.666992,2530.899902,945.233337
52:38:45,1541375070,2018-11-04T23:44:30,2018-11-04T17:44:30,1.991,6317.14,15.90,15.44,17.60,832.21,835.17,200.716660,32.95,1.0038,212,0,13.999,2.00343,4.12,52889,10.333333,15.333333,18.400000,10.333333,15.333333,18.400000,2523861.500000,760433.562500,115593.500000,10023.700195,2534.366699,948.200012
52:39:15,1541375100,2018-11-04T23:45:00,2018-11-04T17:45:00,1.990,6318.13,15.87,15.34,17.58,832.19,835.17,198.783340,32.86,1.0040,211,0,13.999,1.99676,4.11,52874,10.133333,14.533334,14.966666,10.133333,14.533334,14.966666,2525419.250000,760906.750000,115667.835938,10028.433594,2535.000000,948.200012
52:39:45,1541375130,2018-11-04T23:45:30,2018-11-04T17:45:30,1.993,6319.13,15.83,15.31,17.57,832.15,835.33,200.816666,33.02,1.0043,211,0,14.026,1.99982,4.12,52859,7.066667,9.966666,12.933333,7.066667,9.966666,12.933333,2526577.500000,761252.812500,115714.500000,10038.900391,2538.166748,950.299988
52:40:15,1541375160,2018-11-04T23:46:00,2018-11-04T17:46:00,1.993,6320.13,15.80,15.27,17.53,832.13,835.36,201.449997,33.11,1.0044,211,0,14.028,2.00009,4.12,52843,7.633333,11.966666,13.100000,7.633333,11.966666,13.100000,2527822.750000,761626.000000,115774.765625,10046.033203,2539.533447,950.799988
52:40:45,1541375190,2018-11-04T23:46:30,2018-11-04T17:46:30,1.995,6321.12,15.78,15.22,17.52,832.14,835.26,196.116669,33.19,1.0044,211,0,14.025,2.00566,4.11,52827,9.500000,16.566668,18.566668,9.500000,16.566668,18.566668,2529393.250000,762110.437500,115873.703125,10054.799805,2541.333252,952.233337
52:41:15,1541375220,2018-11-04T23:47:00,2018-11-04T17:47:00,1.996,6322.12,15.75,15.18,17.48,832.17,835.27,191.050003,33.17,1.0045,211,0,14.026,2.00371,4.11,52812,9.533334,17.566668,18.233334,9.533334,17.566668,18.233334,2530960.000000,762591.437500,115963.296875,10067.833008,2542.133301,952.533325
52:41:45,1541375250,2018-11-04T23:47:30,2018-11-04T17:47:30,1.991,6323.11,15.73,15.13,17.45,832.26,835.43,196.816666,33.10,1.0048,211,0,14.025,2.00148,4.11,52796,7.933333,13.800000,14.933333,7.933333,13.800000,14.933333,2532295.000000,762991.187500,116029.968750,10078.833008,2543.633301,953.233337
52:42:15,1541375280,2018-11-04T23:48:00,2018-11-04T17:48:00,1.994,6324.11,15.70,15.10,17.45,832.22,835.35,196.766663,33.33,1.0048,211,0,14.025,2.00482,4.11,52781,9.100000,13.033334,13.800000,9.100000,13.033334,13.800000,2533624.750000,763399.750000,116103.570313,10084.400391,2544.300049,953.900024
52:42:45,1541375310,2018-11-04T23:48:30,2018-11-04T17:48:30,1.995,6325.11,15.66,15.09,17.40,832.20,835.34,196.416672,33.32,1.0049,211,0,14.023,2.00204,4.11,52766,9.666667,14.433333,15.666667,9.666667,14.433333,15.666667,2535177.500000,763860.812500,116184.164063,10088.299805,2545.500000,955.099976
52:43:15,1541375340,2018-11-04T23:49:00,2018-11-04T17:49:00,1.994,6326.10,15.65,15.04,17.36,832.25,835.26,195.866669,33.40,1.0048,211,0,14.024,2.00121,4.11,52750,12.400000,18.566668,21.200001,12.400000,18.566668,21.200001,2536986.250000,764404.250000,116288.234375,10098.733398,2547.699951,956.866638
52:43:45,1541375370,2018-11-04T23:49:30,2018-11-04T17:49:30,1.993,6327.10,15.62,15.04,17.35,831.94,835.13,197.416672,33.41,1.0048,211,0,14.023,2.00176,4.11,52735,10.366667,17.000000,17.433332,10.366667,17.000000,17.433332,2538658.250000,764919.125000,116368.632813,10106.666992,2548.133301,956.866638
52:44:15,1541375400,2018-11-04T23:50:00,2018-11-04T17:50:00,1.992,6328.09,15.61,15.00,17.35,832.08,835.29,195.600006,33.24,1.0050,211,0,14.022,2.00065,4.11,52720,10.333333,16.466667,19.766666,10.333333,16.466667,19.766666,2540362.750000,765433.187500,116455.570313,10117.566406,2551.433350,958.333313
52:44:45,1541375430,2018-11-04T23:50:30,2018-11-04T17:50:30,1.992,6329.09,15.59,14.98,17.35,831.82,835.24,192.733337,33.29,1.0050,211,0,14.021,2.00232,4.11,52704,10.300000,18.000000,21.066668,10.300000,18.000000,21.066668,2542028.750000,765932.375000,116557.734375,10134.266602,2555.399902,959.366638
52:45:15,1541375460,2018-11-04T23:51:00,2018-11-04T17:51:00,1.993,6330.09,15.58,14.94,17.30,831.95,835.21,197.266663,33.44,1.0050,211,0,14.021,1.99537,4.11,52688,10.666667,19.100000,19.333334,10.666667,19.100000,19.333334,2543744.750000,766439.437500,116657.835938,10147.766602,2555.766602,959.433350
52:45:45,1541375490,2018-11-04T23:51:30,2018-11-04T17:51:30,1.992,6331.08,15.56,14.92,17.28,832.06,835.19,192.066666,33.44,1.0051,211,0,14.022,2.00761,4.10,52673,11.800000,15.766666,18.466667,11.800000,15.766666,18.466667,2545505.500000,766979.062500,116732.664063,10154.099609,2559.100098,960.333313
52:46:15,1541375520,2018-11-04T23:52:00,2018-11-04T17:52:00,1.991,6332.08,15.56,14.88,17.28,831.93,835.35,201.533340,33.43,1.0053,211,0,14.020,1.99592,4.10,52658,10.700000,15.733334,17.433332,10.700000,15.733334,17.433332,2547176.500000,767483.437500,116811.031250,10161.166992,2561.033447,960.933350
52:46:45,1541375550,2018-11-04T23:52:30,2018-11-04T17:52:30,1.988,6333.08,15.55,14.88,17.25,832.12,835.43,198.050003,33.45,1.0054,210,0,14.021,1.99676,4.10,52642,11.233334,16.733334,17.700001,11.233334,16.733334,17.700001,2548917.750000,768006.937500,116907.031250,10170.833008,2561.966553,961.200012
52:47:15,1541375580,2018-11-04T23:53:00,2018-11-04T17:53:00,1.995,6334.07,15.53,14.87,17.26,832.08,835.43,198.266663,33.48,1.0055,210,0,14.049,2.00817,4.10,52627,10.266666,16.533333,19.700001,10.266666,16.533333,19.700001,2550604.000000,768519.625000,116997.367188,10182.033203,2565.633301,962.500000
52:47:45,1541375610,2018-11-04T23:53:30,2018-11-04T17:53:30,1.995,6335.07,15.53,14.83,17.26,832.13,835.43,196.083328,33.50,1.0055,210,0,14.047,2.00455,4.09,52612,11.933333,15.833333,19.233334,11.933333,15.833333,19.233334,2552459.250000,769078.812500,117079.101563,10189.000000,2570.066650,964.533325
52:48:15,1541375640,2018-11-04T23:54:00,2018-11-04T17:54:00,1.995,6336.06,15.52,14.80,17.24,831.92,835.35,195.250000,33.36,1.0054,210,0,14.048,2.00176,4.10,52596,12.400000,15.933333,16.900000,12.400000,15.933333,16.900000,2554281.750000,769637.375000,117149.632813,10191.066406,2571.600098,964.666687
52:48:45,1541375670,2018-11-04T23:54:30,2018-11-04T17:54:30,1.995,6337.06,15.52,14.79,17.24,831.84,835.17,198.466660,33.23,1.0052,210,0,14.048,2.00315,4.10,52580,10.733334,16.299999,17.666666,10.733334,16.299999,17.666666,2555890.750000,770133.750000,117233.101563,10200.466797,2573.633301,965.500000
52:49:15,1541375700,2018-11-04T23:55:00,2018-11-04T17:55:00,1.993,6338.06,15.51,14.77,17.24,831.68,835.15,197.366669,33.17,1.0052,210,0,14.047,2.00622,4.10,52565,10.200000,15.866667,17.333334,10.200000,15.866667,17.333334,2557607.250000,770653.312500,117324.296875,10207.333008,2575.833252,965.900024
52:49:45,1541375730,2018-11-04T23:55:30,2018-11-04T17:55:30,1.992,6339.05,15.50,14.78,17.22,831.68,835.07,199.399994,32.93,1.0052,210,0,14.047,1.99954,4.10,52550,10.066667,16.033333,17.433332,10.066667,16.033333,17.433332,2559237.250000,771148.937500,117424.765625,10212.133789,2577.300049,966.633362
52:50:15,1541375760,2018-11-04T23:56:00,2018-11-04T17:56:00,1.992,6340.05,15.49,14.77,17.17,831.71,834.92,195.433334,32.84,1.0051,210,0,14.048,2.00705,4.10,52534,9.866667,15.966666,17.433332,9.866667,15.966666,17.433332,2560807.250000,771625.437500,117514.632813,10223.333008,2578.333252,967.233337
52:50:45,1541375790,2018-11-04T23:56:30,2018-11-04T17:56:30,1.992,6341.04,15.47,14.75,17.24,831.88,835.30,196.383331,33.03,1.0056,210,0,14.047,2.00287,4.09,52519,10.133333,15.233334,16.033333,10.133333,15.233334,16.033333,2562378.750000,772105.000000,117595.164063,10227.966797,2579.766602,967.233337
52:51:15,1541375820,2018-11-04T23:57:00,2018-11-04T17:57:00,1.991,6342.04,15.46,14.75,17.20,832.12,835.33,199.283340,31.99,1.0057,210,0,14.046,2.00789,4.09,52503,10.033334,13.900000,16.133333,10.033334,13.900000,16.133333,2563916.250000,772579.000000,117655.101563,10234.266602,2583.300049,968.733337
52:51:45,1541375850,2018-11-04T23:57:30,2018-11-04T17:57:30,1.992,6343.04,15.46,14.74,17.17,832.15,835.46,196.350006,31.40,1.0059,210,0,14.047,2.00232,4.09,52488,6.866667,9.766666,10.133333,6.866667,9.766666,10.133333,2565049.000000,772917.625000,117700.968750,10237.766602,2583.566650,969.000000
52:52:15,1541375880,2018-11-04T23:58:00,2018-11-04T17:58:00,1.991,6344.03,15.43,14.72,17.13,832.04,835.45,200.283340,31.39,1.0060,210,0,14.046,1.99843,4.09,52472,7.866667,10.200000,11.433333,7.866667,10.200000,11.433333,2566270.500000,773287.750000,117748.734375,10243.099609,2584.933350,969.599976
52:52:45,1541375910,2018-11-04T23:58:30,2018-11-04T17:58:30,1.992,6345.03,15.44,14.73,17.16,832.18,835.47,196.933334,32.10,1.0060,210,0,14.046,2.00817,4.09,52457,8.433333,11.766666,13.133333,8.433333,11.766666,13.133333,2567606.750000,773688.375000,117812.500000,10247.799805,2586.966553,969.866638
52:53:15,1541375940,2018-11-04T23:59:00,2018-11-04T17:59:00,1.990,6346.02,15.45,14.73,17.13,832.15,835.37,197.750000,32.25,1.0058,210,0,14.046,2.00343,4.09,52441,9.366667,12.500000,14.500000,9.366667,12.500000,14.500000,2569041.000000,774130.625000,117868.296875,10253.200195,2589.199951,970.299988
52:53:45,1541375970,2018-11-04T23:59:30,2018-11-04T17:59:30,1.990,6347.02,15.44,14.68,17.13,832.12,835.47,198.183334,32.03,1.0060,210,0,14.045,2.00622,4.09,52426,8.866667,12.933333,14.300000,8.866667,12.933333,14.300000,2570482.250000,774557.562500,117939.632813,10255.799805,2591.066650,971.599976
52:54:15,1541376000,2018-11-05T00:00:00,2018-11-04T18:00:00,1.991,6348.02,15.45,14.69,17.16,832.15,835.60,192.683334,32.41,1.0061,210,0,14.046,2.00121,4.08,52410,8.866667,14.100000,14.666667,8.866667,14.100000,14.666667,2571887.000000,774976.750000,118022.898438,10262.599609,2591.766602,971.599976
52:54:45,1541376030,2018-11-05T00:00:30,2018-11-04T18:00:30,1.992,6349.01,15.43,14.84,17.13,832.34,835.29,199.149994,31.45,1.0058,210,0,14.055,2.00343,4.20,52426,8.933333,13.233334,13.733334,8.933333,13.233334,13.733334,2573327.250000,775403.812500,118087.296875,10266.633789,2592.266602,971.599976
52:55:15,1541376060,2018-11-05T00:01:00,2018-11-04T18:01:00,1.993,6350.01,15.45,15.15,17.15,832.15,835.03,196.083328,30.49,1.0055,210,0,14.062,2.00510,4.20,52442,6.166667,9.566667,9.566667,6.166667,9.566667,9.566667,2574434.250000,775730.750000,118138.070313,10268.266602,2592.266602,971.599976
52:55:45,1541376090,2018-11-05T00:01:30,2018-11-04T18:01:30,1.995,6351.00,15.49,15.39,17.17,832.30,834.65,195.616669,30.66,1.0049,210,0,14.066,2.00399,4.20,52457,6.033333,8.300000,8.300000,6.033333,8.300000,8.300000,2575482.500000,776040.375000,118178.132813,10268.466797,2592.333252,971.666687
52:56:15,1541376120,2018-11-05T00:02:00,2018-11-04T18:02:00,1.997,6352.00,15.52,15.58,17.20,832.24,834.45,196.116669,31.22,1.0045,210,0,14.066,2.00455,4.20,52471,8.966666,12.066667,12.966666,8.966666,12.066667,12.966666,2576841.000000,776455.750000,118240.734375,10271.599609,2593.133301,972.466675
52:56:45,1541376150,2018-11-05T00:02:30,2018-11-04T18:02:30,1.999,6353.00,15.55,15.75,17.23,832.20,834.24,197.733337,31.62,1.0041,210,0,14.067,2.00650,4.20,52485,9.100000,13.133333,13.133333,9.100000,13.133333,13.133333,2578329.750000,776898.000000,118304.929688,10273.466797,2593.133301,972.466675
52:57:15,1541376180,2018-11-05T00:03:00,2018-11-04T18:03:00,2.000,6353.99,15.60,15.90,17.28,832.29,834.13,200.216660,31.32,1.0038,210,0,14.069,2.01263,4.20,52498,9.166667,13.566667,14.700000,9.166667,13.566667,14.700000,2579757.250000,777329.875000,118387.031250,10278.066406,2594.533447,972.566650
52:57:45,1541376210,2018-11-05T00:03:30,2018-11-04T18:03:30,2.000,6354.99,15.62,16.01,17.31,832.26,834.08,198.500000,31.32,1.0037,210,0,14.071,2.01459,4.20,52512,9.633333,15.266666,16.866667,9.633333,15.266666,16.866667,2581324.500000,777793.187500,118485.101563,10284.233398,2596.966553,973.666687
52:58:15,1541376240,2018-11-05T00:04:00,2018-11-04T18:04:00,2.001,6355.99,15.66,16.09,17.33,832.20,833.88,197.983337,31.20,1.0033,210,0,14.075,2.01431,4.20,52524,9.533334,12.500000,13.566667,9.533334,12.500000,13.566667,2582820.000000,778230.812500,118536.968750,10286.733398,2598.233398,974.933350
52:58:45,1541376270,2018-11-05T00:04:30,2018-11-04T18:04:30,2.003,6356.98,15.68,16.17,17.37,832.19,833.95,200.916672,31.17,1.0033,210,0,14.075,2.00622,4.20,52537,9.333333,13.133333,14.166667,9.333333,13.133333,14.166667,2584287.500000,778681.375000,118597.632813,10289.766602,2599.600098,975.566650
52:59:15,1541376300,2018-11-05T00:05:00,2018-11-04T18:05:00,2.005,6357.98,15.70,16.26,17.35,832.06,833.76,201.783340,31.47,1.0030,210,0,14.074,2.00789,4.20,52549,10.166667,14.666667,15.166667,10.166667,14.666667,15.166667,2585849.250000,779156.250000,118656.164063,10293.700195,2600.800049,975.866638
52:59:45,1541376330,2018-11-05T00:05:30,2018-11-04T18:05:30,2.005,6358.98,15.73,16.30,17.38,832.15,833.53,198.683334,31.25,1.0026,210,0,14.076,2.01040,4.20,52561,9.000000,13.100000,13.933333,9.000000,13.100000,13.933333,2587210.250000,779571.312500,118730.429688,10296.799805,2601.766602,975.866638
53:00:15,1541376360,2018-11-05T00:06:00,2018-11-04T18:06:00,2.006,6359.99,15.76,16.32,17.40,832.09,833.50,200.916672,31.01,1.0025,210,0,14.077,2.01431,4.20,52572,8.500000,13.100000,14.466666,8.500000,13.100000,14.466666,2588548.500000,779982.687500,118806.835938,10301.066406,2603.300049,976.666687
53:00:45,1541376390,2018-11-05T00:06:30,2018-11-04T18:06:30,2.007,6360.99,15.79,16.40,17.50,831.95,833.42,198.899994,31.11,1.0023,210,0,14.077,2.00984,4.20,52584,8.333333,11.333333,13.300000,8.333333,11.333333,13.300000,2589761.250000,780366.250000,118872.031250,10307.599609,2605.233398,977.599976
53:01:15,1541376420,2018-11-05T00:07:00,2018-11-04T18:07:00,2.008,6361.99,15.81,16.44,17.47,831.92,833.29,202.566666,30.56,1.0021,210,0,14.077,2.00482,4.20,52595,8.533334,11.833333,12.566667,8.533334,11.833333,12.566667,2591085.000000,780764.000000,118934.765625,10310.233398,2605.899902,978.266663
53:01:45,1541376450,2018-11-05T00:07:30,2018-11-04T18:07:30,2.008,6363.00,15.83,16.46,17.49,831.89,833.23,197.016663,30.53,1.0020,210,0,14.078,2.01486,4.20,52606,8.166667,12.666667,13.466666,8.166667,12.666667,13.466666,2592373.750000,781165.312500,119007.132813,10314.933594,2606.633301,978.599976
53:02:15,1541376480,2018-11-05T00:08:00,2018-11-04T18:08:00,2.008,6364.00,15.84,16.50,17.52,831.93,833.23,199.683334,30.33,1.0019,210,0,14.078,2.00761,4.20,52617,7.600000,10.333333,12.433333,7.600000,10.333333,12.433333,2593552.750000,781524.937500,119052.265625,10323.233398,2609.100098,980.400024
53:02:45,1541376510,2018-11-05T00:08:30,2018-11-04T18:08:30,2.009,6365.01,15.86,16.53,17.54,831.90,833.25,198.199997,30.26,1.0019,210,0,14.079,2.01151,4.20,52627,8.333333,12.633333,13.900000,8.333333,12.633333,13.900000,2594828.750000,781912.125000,119111.734375,10333.966797,2610.399902,980.966675
53:03:15,1541376540,2018-11-05T00:09:00,2018-11-04T18:09:00,2.008,6366.02,15.89,16.53,17.58,831.89,833.35,200.833328,30.06,1.0019,210,0,14.078,2.00984,4.20,52638,9.066667,12.200000,13.266666,9.066667,12.200000,13.266666,2596193.250000,782337.750000,119174.335938,10336.966797,2611.199951,980.966675
53:03:45,1541376570,2018-11-05T00:09:30,2018-11-04T18:09:30,2.009,6367.02,15.91,16.56,17.60,832.00,833.42,200.883331,30.19,1.0019,210,0,14.077,2.00872,4.20,52648,8.733334,11.366667,11.366667,8.733334,11.366667,11.366667,2597453.250000,782729.062500,119236.929688,10338.400391,2611.199951,980.966675
53:04:15,1541376600,2018-11-05T00:10:00,2018-11-04T18:10:00,2.008,6368.03,15.92,16.55,17.58,832.02,833.35,200.166672,30.18,1.0018,210,0,14.077,2.01347,4.20,52658,7.433333,9.966666,9.966666,7.433333,9.966666,9.966666,2598661.750000,783089.437500,119284.398438,10340.566406,2611.199951,980.966675
53:04:45,1541376630,2018-11-05T00:10:30,2018-11-04T18:10:30,2.008,6369.03,15.94,16.56,17.64,831.93,833.40,203.366669,30.14,1.0018,210,0,14.079,2.00371,4.20,52668,8.366667,12.100000,12.300000,8.366667,12.100000,12.300000,2599987.750000,783497.062500,119353.265625,10343.200195,2611.300049,981.066650
53:05:15,1541376660,2018-11-05T00:11:00,2018-11-04T18:11:00,2.008,6370.04,15.95,16.55,17.63,831.83,833.39,201.033340,30.01,1.0018,210,0,14.078,2.00956,4.20,52677,8.833333,13.133333,14.033334,8.833333,13.133333,14.033334,2601381.750000,783908.687500,119415.398438,10347.000000,2612.133301,981.833313
53:05:45,1541376690,2018-11-05T00:11:30,2018-11-04T18:11:30,2.007,6371.04,15.96,16.61,17.63,831.90,833.42,201.699997,29.90,1.0018,210,0,14.079,2.00984,4.20,52687,8.000000,10.766666,11.433333,8.000000,10.766666,11.433333,2602627.500000,784274.875000,119472.929688,10352.266602,2613.233398,981.833313
53:06:15,1541376720,2018-11-05T00:12:00,2018-11-04T18:12:00,2.008,6372.05,15.97,16.60,17.69,831.79,833.47,200.750000,30.07,1.0018,210,0,14.078,2.01040,4.20,52696,7.600000,10.766666,11.166667,7.600000,10.766666,11.166667,2603906.250000,784639.625000,119530.296875,10355.233398,2613.800049,981.833313
53:06:45,1541376750,2018-11-05T00:12:30,2018-11-04T18:12:30,2.010,6373.06,15.99,16.59,17.70,831.92,833.42,198.416672,30.13,1.0016,211,0,14.079,2.01347,4.20,52705,8.366667,14.000000,14.633333,8.366667,14.000000,14.633333,2605293.500000,785052.125000,119604.734375,10362.433594,2614.366699,982.400024
53:07:15,1541376780,2018-11-05T00:13:00,2018-11-04T18:13:00,2.006,6374.06,16.01,16.58,17.69,831.94,833.49,197.433334,30.20,1.0017,211,0,14.049,2.00845,4.20,52714,8.366667,13.433333,13.866667,8.366667,13.433333,13.866667,2606697.750000,785459.750000,119670.796875,10369.799805,2614.933350,982.733337
53:07:45,1541376810,2018-11-05T00:13:30,2018-11-04T18:13:30,2.006,6375.06,16.02,16.54,17.72,831.96,833.36,197.066666,29.97,1.0015,211,0,14.051,2.00928,4.20,52723,8.133333,11.866667,12.333333,8.133333,11.866667,12.333333,2608013.750000,785859.187500,119748.867188,10373.733398,2615.566650,982.733337
53:08:15,1541376840,2018-11-05T00:14:00,2018-11-04T18:14:00,2.006,6376.06,16.03,16.57,17.69,831.80,833.49,196.683334,30.21,1.0016,211,0,14.051,2.00928,4.20,52732,8.566667,15.000000,15.700000,8.566667,15.000000,15.700000,2609484.250000,786299.437500,119826.234375,10384.066406,2616.800049,982.733337
53:08:45,1541376870,2018-11-05T00:14:30,2018-11-04T18:14:30,2.007,6377.06,16.04,16.57,17.75,831.91,833.41,202.433334,30.58,1.0014,211,0,14.051,2.00705,4.20,52740,8.133333,14.800000,15.766666,8.133333,14.800000,15.766666,2610830.250000,786702.000000,119914.898438,10396.700195,2618.000000,982.733337
53:09:15,1541376900,2018-11-05T00:15:00,2018-11-04T18:15:00,2.008,6378.07,16.05,16.56,17.72,831.80,833.41,198.816666,30.80,1.0014,211,0,14.049,2.01319,4.20,52749,8.966666,11.300000,13.133333,8.966666,11.300000,13.133333,2612192.750000,787110.375000,119986.570313,10401.266602,2619.333252,982.733337
53:09:45,1541376930,2018-11-05T00:15:30,2018-11-04T18:15:30,2.007,6379.07,16.06,16.56,17.72,831.90,833.40,198.500000,30.87,1.0013,211,0,14.051,2.00872,4.20,52757,8.766666,12.300000,12.566667,8.766666,12.300000,12.566667,2613581.250000,787527.062500,120050.031250,10406.500000,2619.333252,982.733337
53:10:15,1541376960,2018-11-05T00:16:00,2018-11-04T18:16:00,2.008,6380.08,16.06,16.59,17.73,831.82,833.43,199.066666,30.65,1.0014,211,0,14.049,2.01291,4.20,52765,8.966666,12.266666,12.266666,8.966666,12.266666,12.266666,2615020.250000,787957.312500,120109.929688,10410.033203,2619.333252,982.733337
53:10:45,1541376990,2018-11-05T00:16:30,2018-11-04T18:16:30,2.007,6381.08,16.07,16.57,17.76,831.90,833.38,199.550003,30.74,1.0013,211,0,14.051,2.00956,4.20,52773,9.266666,12.633333,13.300000,9.266666,12.633333,13.300000,2616474.500000,788400.937500,120170.703125,10415.233398,2621.033447,982.966675
53:11:15,1541377020,2018-11-05T00:17:00,2018-11-04T18:17:00,2.009,6382.09,16.08,16.59,17.74,831.79,833.58,200.300003,30.51,1.0015,211,0,14.049,2.01096,4.20,52780,9.833333,13.666667,14.400000,9.833333,13.666667,14.400000,2618013.750000,788862.000000,120243.898438,10418.866211,2622.000000,983.599976
53:11:45,1541377050,2018-11-05T00:17:30,2018-11-04T18:17:30,2.008,6383.09,16.09,16.59,17.72,831.95,833.58,199.866669,30.54,1.0014,211,0,14.052,2.00650,4.20,52788,9.366667,14.300000,14.466666,9.366667,14.300000,14.466666,2619525.250000,789319.625000,120316.101563,10421.266602,2622.000000,983.599976
53:12:15,1541377080,2018-11-05T00:18:00,2018-11-04T18:18:00,2.008,6384.10,16.09,16.61,17.77,831.89,833.48,196.750000,30.16,1.0014,211,0,14.048,2.01375,4.20,52795,8.400000,12.033334,12.166667,8.400000,12.033334,12.166667,2620848.500000,789719.062500,120382.500000,10425.233398,2622.000000,983.599976
53:12:45,1541377110,2018-11-05T00:18:30,2018-11-04T18:18:30,2.006,6385.10,16.08,16.54,17.77,831.95,833.53,196.766663,30.27,1.0014,211,0,14.049,2.00956,4.20,52803,8.233334,11.366667,11.366667,8.233334,11.366667,11.366667,2622149.000000,790113.437500,120441.796875,10428.633789,2622.000000,983.599976
53:13:15,1541377140,2018-11-05T00:19:00,2018-11-04T18:19:00,2.007,6386.10,16.09,16.56,17.75,831.92,833.61,193.250000,30.27,1.0015,211,0,14.051,2.01542,4.20,52810,9.766666,13.500000,13.800000,9.766666,13.500000,13.800000,2623553.000000,790553.375000,120517.765625,10431.966797,2622.199951,983.599976
53:13:45,1541377170,2018-11-05T00:19:30,2018-11-04T18:19:30,2.006,6387.11,16.10,16.56,17.77,831.97,833.66,200.083328,30.27,1.0015,211,0,14.048,2.01207,4.20,52817,8.800000,12.400000,14.066667,8.800000,12.400000,14.066667,2624904.000000,790967.625000,120596.429688,10436.599609,2623.800049,984.033325
53:14:15,1541377200,2018-11-05T00:20:00,2018-11-04T18:20:00,2.007,6388.11,16.10,16.53,17.80,832.02,833.79,199.016663,30.10,1.0017,211,0,14.051,2.01403,4.20,52824,9.133333,12.933333,14.200000,9.133333,12.933333,14.200000,2626446.500000,791413.625000,120661.898438,10441.000000,2625.433350,984.466675
53:14:45,1541377230,2018-11-05T00:20:30,2018-11-04T18:20:30,2.009,6389.12,16.09,16.54,17.81,832.13,833.82,196.583328,30.16,1.0018,211,0,14.048,2.01375,4.20,52831,9.000000,12.933333,13.400000,9.000000,12.933333,13.400000,2627843.500000,791829.687500,120726.296875,10445.533203,2626.100098,984.466675
53:15:15,1541377260,2018-11-05T00:21:00,2018-11-04T18:21:00,2.008,6390.13,16.10,16.53,17.80,832.13,833.86,195.399994,30.18,1.0018,211,0,14.049,2.00956,4.20,52837,9.066667,14.433333,15.266666,9.066667,14.433333,15.266666,2629345.500000,792274.812500,120794.570313,10453.366211,2627.533447,985.733337
53:15:45,1541377290,2018-11-05T00:21:30,2018-11-04T18:21:30,2.008,6391.13,16.11,16.52,17.80,832.21,834.02,197.366669,30.16,1.0019,211,0,14.047,2.01319,4.20,52844,8.266666,12.033334,13.366667,8.266666,12.033334,13.366667,2630694.500000,792666.125000,120861.101563,10461.000000,2628.966553,986.533325
53:16:15,1541377320,2018-11-05T00:22:00,2018-11-04T18:22:00,2.007,6392.14,16.10,16.51,17.77,832.24,833.94,200.583328,30.15,1.0019,211,0,14.047,2.01375,4.20,52850,8.400000,11.366667,14.433333,8.400000,11.366667,14.433333,2632037.750000,793069.062500,120920.203125,10467.200195,2632.500000,987.099976
53:16:45,1541377350,2018-11-05T00:22:30,2018-11-04T18:22:30,2.008,6393.14,16.10,16.51,17.78,832.24,834.02,198.566666,30.16,1.0020,211,0,14.047,2.01124,4.20,52857,7.833333,12.733334,13.933333,7.833333,12.733334,13.933333,2633313.500000,793451.437500,120992.429688,10474.799805,2634.199951,987.299988
53:17:15,1541377380,2018-11-05T00:23:00,2018-11-04T18:23:00,2.009,6394.15,16.11,16.50,17.83,832.21,833.99,198.116669,30.16,1.0019,211,0,14.048,2.01235,4.20,52863,8.033334,14.800000,15.566667,8.033334,14.800000,15.566667,2634613.500000,793852.000000,121077.468750,10487.299805,2635.333252,987.599976
53:17:45,1541377410,2018-11-05T00:23:30,2018-11-04T18:23:30,2.007,6395.15,16.12,16.49,17.81,832.23,834.17,198.283340,30.17,1.0021,211,0,14.049,2.01151,4.20,52869,8.400000,11.833333,11.833333,8.400000,11.833333,11.833333,2635881.250000,794238.812500,121144.335938,10490.066406,2635.366699,987.599976
53:18:15,1541377440,2018-11-05T00:24:00,2018-11-04T18:24:00,2.007,6396.16,16.12,16.50,17.77,832.34,834.17,200.683334,30.09,1.0021,211,0,14.048,2.01179,4.20,52875,9.733334,14.300000,16.266666,9.733334,14.300000,16.266666,2637304.000000,794676.562500,121222.468750,10498.299805,2637.899902,989.200012
53:18:45,1541377470,2018-11-05T00:24:30,2018-11-04T18:24:30,2.008,6397.16,16.13,16.50,17.81,832.26,834.23,197.716660,30.01,1.0021,211,0,14.049,2.01375,4.20,52881,9.833333,12.533334,14.233334,9.833333,12.533334,14.233334,2638823.250000,795130.312500,121289.203125,10502.266602,2639.633301,989.299988
53:19:15,1541377500,2018-11-05T00:25:00,2018-11-04T18:25:00,2.007,6398.17,16.13,16.46,17.78,832.21,834.27,201.116669,30.03,1.0022,211,0,14.047,2.01319,4.20,52887,8.666667,9.900000,10.500000,8.666667,9.900000,10.500000,2640094.500000,795509.312500,121335.398438,10503.000000,2640.366699,989.733337
53:19:45,1541377530,2018-11-05T00:25:30,2018-11-04T18:25:30,2.008,6399.17,16.14,16.50,17.83,832.39,834.24,198.366669,30.01,1.0021,211,0,14.049,2.01124,4.20,52892,9.533334,13.100000,15.133333,9.533334,13.100000,15.133333,2641584.750000,795958.375000,121406.929688,10509.066406,2643.100098,990.166687
53:20:15,1541377560,2018-11-05T00:26:00,2018-11-04T18:26:00,2.006,6400.17,16.15,16.46,17.83,832.46,834.38,198.899994,29.92,1.0022,211,0,14.047,2.00928,4.20,52898,9.566667,13.433333,13.600000,9.566667,13.433333,13.600000,2643073.250000,796414.875000,121488.070313,10511.433594,2643.566650,990.166687
53:20:45,1541377590,2018-11-05T00:26:30,2018-11-04T18:26:30,2.007,6401.18,16.15,16.46,17.82,832.41,834.40,200.333328,29.94,1.0023,211,0,14.047,2.00872,4.20,52903,9.733334,14.633333,16.033333,9.733334,14.633333,16.033333,2644636.250000,796877.750000,121577.867188,10517.200195,2645.699951,990.166687
53:21:15,1541377620,2018-11-05T00:27:00,2018-11-04T18:27:00,2.007,6402.18,16.17,16.44,17.83,832.51,834.48,198.850006,29.79,1.0023,211,0,14.046,2.00928,4.20,52908,9.600000,12.233334,12.300000,9.600000,12.233334,12.300000,2646043.000000,797300.812500,121643.468750,10520.200195,2645.833252,990.166687
53:21:45,1541377650,2018-11-05T00:27:30,2018-11-04T18:27:30,2.008,6403.19,16.17,16.45,17.81,832.46,834.32,199.100006,30.13,1.0021,211,0,14.048,2.01207,4.20,52914,10.000000,14.400000,15.433333,10.000000,14.400000,15.433333,2647639.750000,797781.187500,121711.265625,10524.400391,2646.666748,990.166687
53:22:15,1541377680,2018-11-05T00:28:00,2018-11-04T18:28:00,2.008,6404.19,16.17,16.43,17.82,832.59,834.58,200.000000,30.17,1.0024,211,0,14.047,2.00984,4.20,52919,9.900000,15.133333,18.500000,9.900000,15.133333,18.500000,2649220.250000,798258.125000,121795.765625,10534.033203,2651.433350,992.766663
53:22:45,1541377710,2018-11-05T00:28:30,2018-11-04T18:28:30,2.008,6405.20,16.17,16.41,17.82,832.43,834.48,198.149994,30.18,1.0023,211,0,14.045,2.01124,4.20,52924,9.433333,12.700000,13.766666,9.433333,12.700000,13.766666,2650680.500000,798694.125000,121858.929688,10538.366211,2652.600098,992.766663
53:23:15,1541377740,2018-11-05T00:29:00,2018-11-04T18:29:00,2.008,6406.21,16.17,16.43,17.86,832.64,834.50,199.016663,30.04,1.0023,211,0,14.048,2.01570,4.20,52929,9.066667,13.266666,15.533334,9.066667,13.266666,15.533334,2652056.250000,799113.937500,121936.398438,10546.700195,2655.566650,992.766663
53:23:45,1541377770,2018-11-05T00:29:30,2018-11-04T18:29:30,2.007,6407.21,16.17,16.39,17.86,832.62,834.54,199.683334,29.84,1.0024,211,0,14.047,2.00956,4.20,52934,8.966666,14.700000,17.466667,8.966666,14.700000,17.466667,2653454.500000,799541.062500,122027.070313,10558.333008,2659.666748,995.433350
53:24:15,1541377800,2018-11-05T00:30:00,2018-11-04T18:30:00,2.007,6408.21,16.18,16.41,17.83,832.50,834.56,200.066666,30.10,1.0023,211,0,14.045,2.01068,4.20,52939,9.000000,12.200000,13.166667,9.000000,12.200000,13.166667,2654785.000000,799943.750000,122098.398438,10563.233398,2660.500000,996.233337
53:24:45,1541377830,2018-11-05T00:30:30,2018-11-04T18:30:30,2.008,6409.21,16.18,16.38,17.85,832.53,834.53,197.833328,30.07,1.0023,211,0,14.046,2.01654,4.20,52943,8.600000,11.933333,13.200000,8.600000,11.933333,13.200000,2656103.250000,800339.875000,122164.867188,10569.166992,2661.500000,996.400024
53:25:15,1541377860,2018-11-05T00:31:00,2018-11-04T18:31:00,2.008,6410.22,16.19,16.40,17.85,832.50,834.58,197.800003,30.01,1.0023,211,0,14.047,2.01347,4.20,52948,7.566667,11.766666,13.600000,7.566667,11.766666,13.600000,2657347.750000,800716.750000,122233.468750,10576.433594,2663.133301,998.033325
53:25:45,1541377890,2018-11-05T00:31:30,2018-11-04T18:31:30,2.009,6411.23,16.18,16.41,17.88,832.58,834.56,197.016663,30.00,1.0023,211,0,14.048,2.01654,4.20,52953,8.566667,13.066667,14.500000,8.566667,13.066667,14.500000,2658712.000000,801130.250000,122304.164063,10581.066406,2664.600098,998.799988
53:26:15,1541377920,2018-11-05T00:32:00,2018-11-04T18:32:00,2.008,6412.23,16.19,16.38,17.83,832.58,834.56,198.866669,30.14,1.0023,211,0,14.046,2.01291,4.20,52957,9.266666,13.366667,13.500000,9.266666,13.366667,13.500000,2660232.000000,801583.312500,122363.531250,10582.533203,2664.766602,998.799988
53:26:45,1541377950,2018-11-05T00:32:30,2018-11-04T18:32:30,2.007,6413.23,16.19,16.39,17.84,832.45,834.46,199.083328,29.97,1.0022,211,0,14.045,2.01151,4.20,52961,8.033334,11.700000,12.333333,8.033334,11.700000,12.333333,2661596.500000,801992.375000,122428.664063,10585.766602,2665.600098,998.799988
53:27:15,1541377980,2018-11-05T00:33:00,2018-11-04T18:33:00,2.007,6414.24,16.19,16.38,17.85,832.42,834.58,200.350006,29.97,1.0023,211,0,14.047,2.01040,4.20,52966,8.100000,11.466666,12.733334,8.100000,11.466666,12.733334,2662879.500000,802387.125000,122501.203125,10589.766602,2666.866699,998.799988
53:27:45,1541378010,2018-11-05T00:33:30,2018-11-04T18:33:30,2.007,6415.24,16.17,16.37,17.83,832.46,834.46,197.733337,30.02,1.0023,211,0,14.045,2.01151,4.20,52970,9.066667,13.700000,14.466666,9.066667,13.700000,14.466666,2664310.500000,802826.562500,122578.265625,10594.033203,2667.366699,998.799988
53:28:15,1541378040,2018-11-05T00:34:00,2018-11-04T18:34:00,2.008,6416.25,16.18,16.36,17.87,832.48,834.56,199.083328,29.88,1.0024,211,0,14.045,2.01124,4.20,52974,8.333333,11.300000,11.300000,8.333333,11.300000,11.300000,2665633.750000,803231.375000,122626.398438,10595.666992,2667.366699,998.799988
53:28:45,1541378070,2018-11-05T00:34:30,2018-11-04T18:34:30,2.007,6417.25,16.17,16.36,17.87,832.46,834.58,197.883331,29.90,1.0024,211,0,14.045,2.01319,4.20,52978,8.600000,12.333333,13.266666,8.600000,12.333333,13.266666,2666947.000000,803637.937500,122692.398438,10602.133789,2668.233398,999.666687
53:29:15,1541378100,2018-11-05T00:35:00,2018-11-04T18:35:00,2.007,6418.25,16.18,16.35,17.83,832.53,834.65,200.699997,29.91,1.0025,211,0,14.046,2.01151,4.20,52982,8.066667,12.966666,12.966666,8.066667,12.966666,12.966666,2668212.250000,804027.937500,122764.265625,10605.500000,2668.233398,999.666687
53:29:45,1541378130,2018-11-05T00:35:30,2018-11-04T18:35:30,2.007,6419.26,16.17,16.38,17.82,832.64,834.69,198.550003,29.87,1.0025,211,0,14.044,2.01431,4.20,52986,9.333333,12.300000,12.300000,9.333333,12.300000,12.300000,2669645.750000,804462.812500,122824.335938,10608.533203,2668.233398,999.666687
53:30:15,1541378160,2018-11-05T00:36:00,2018-11-04T18:36:00,2.008,6420.26,16.18,16.34,17.85,832.56,834.64,198.699997,29.82,1.0025,211,0,14.047,2.01766,4.20,52990,10.233334,14.700000,16.433332,10.233334,14.700000,16.433332,2671187.000000,804933.750000,122902.601563,10615.299805,2669.933350,1000.533325
53:30:45,1541378190,2018-11-05T00:36:30,2018-11-04T18:36:30,2.007,6421.27,16.17,16.34,17.84,832.59,834.69,199.050003,29.89,1.0025,211,0,14.046,2.01068,4.20,52994,10.466666,17.266666,17.533333,10.466666,17.266666,17.533333,2672856.500000,805450.562500,122992.468750,10624.033203,2670.466553,1000.533325
53:31:15,1541378220,2018-11-05T00:37:00,2018-11-04T18:37:00,2.007,6422.27,16.17,16.32,17.84,832.54,834.64,200.500000,29.84,1.0025,211,0,14.045,2.01319,4.20,52998,9.333333,13.866667,15.266666,9.333333,13.866667,15.266666,2674299.750000,805891.312500,123067.031250,10630.466797,2671.633301,1001.299988
53:31:45,1541378250,2018-11-05T00:37:30,2018-11-04T18:37:30,2.007,6423.28,16.18,16.32,17.84,832.50,834.69,195.949997,29.83,1.0025,211,0,14.045,2.01514,4.20,53001,9.600000,14.000000,14.366667,9.600000,14.000000,14.366667,2675727.500000,806335.250000,123137.132813,10638.266602,2671.866699,1001.400024
53:32:15,1541378280,2018-11-05T00:38:00,2018-11-04T18:38:00,2.005,6424.28,16.18,16.30,17.85,832.56,834.79,197.533340,29.80,1.0026,211,0,14.046,2.01347,4.20,53005,8.833333,11.900000,13.100000,8.833333,11.900000,13.100000,2677167.500000,806757.625000,123211.867188,10641.333008,2673.633301,1001.400024
53:32:45,1541378310,2018-11-05T00:38:30,2018-11-04T18:38:30,2.006,6425.28,16.18,16.33,17.85,832.58,834.77,197.583328,29.84,1.0026,211,0,14.045,2.01626,4.20,53008,8.466666,12.300000,14.300000,8.466666,12.300000,14.300000,2678509.500000,807150.375000,123292.468750,10648.266602,2675.833252,1001.400024
53:33:15,1541378340,2018-11-05T00:39:00,2018-11-04T18:39:00,2.007,6426.28,16.18,16.28,17.83,832.56,834.73,198.166672,29.70,1.0026,211,0,14.046,2.01068,4.20,53012,8.466666,11.900000,13.066667,8.466666,11.900000,13.066667,2679905.250000,807569.312500,123349.468750,10653.433594,2677.233398,1001.400024
53:33:45,1541378370,2018-11-05T00:39:30,2018-11-04T18:39:30,2.004,6427.28,16.17,16.26,17.82,832.56,834.85,200.166672,29.59,1.0028,211,0,14.044,2.00928,4.20,53015,9.500000,13.600000,13.800000,9.500000,13.600000,13.800000,2681378.250000,808018.437500,123429.929688,10656.633789,2677.733398,1001.400024
53:34:15,1541378400,2018-11-05T00:40:00,2018-11-04T18:40:00,2.004,6428.28,16.18,16.23,17.87,832.64,834.89,199.233337,29.63,1.0028,211,0,14.045,2.01040,4.20,53019,8.600000,11.333333,11.600000,8.600000,11.333333,11.600000,2682732.250000,808421.875000,123487.132813,10658.866211,2678.266602,1001.400024
53:34:45,1541378430,2018-11-05T00:40:30,2018-11-04T18:40:30,2.004,6429.28,16.16,16.21,17.87,832.62,835.03,203.433334,29.62,1.0030,211,0,14.040,2.00232,4.14,53012,7.400000,10.933333,12.866667,7.400000,10.933333,12.866667,2683925.750000,808787.187500,123552.335938,10665.400391,2680.966553,1001.400024
53:35:15,1541378460,2018-11-05T00:41:00,2018-11-04T18:41:00,2.003,6430.28,16.15,16.06,17.84,832.49,835.08,197.399994,29.86,1.0031,211,0,14.036,2.01124,4.13,52997,8.033334,12.966666,16.500000,8.033334,12.966666,16.500000,2685252.250000,809193.875000,123621.531250,10677.866211,2685.699951,1001.400024
53:35:45,1541378490,2018-11-05T00:41:30,2018-11-04T18:41:30,2.001,6431.27,16.15,15.91,17.83,832.57,835.34,197.516663,29.94,1.0034,211,0,14.035,2.01207,4.13,52982,9.100000,13.700000,15.300000,9.100000,13.700000,15.300000,2686652.250000,809627.750000,123701.796875,10684.299805,2687.733398,1001.400024
53:36:15,1541378520,2018-11-05T00:42:00,2018-11-04T18:42:00,2.003,6432.27,16.13,15.80,17.81,832.63,835.42,195.550003,30.01,1.0036,211,0,14.034,2.01291,4.12,52966,8.933333,11.900000,12.666667,8.933333,11.900000,12.666667,2687972.750000,810032.125000,123766.398438,10689.166992,2689.100098,1001.400024
53:36:45,1541378550,2018-11-05T00:42:30,2018-11-04T18:42:30,2.002,6433.27,16.14,15.71,17.80,832.55,835.65,198.100006,30.09,1.0038,211,0,14.032,2.00956,4.13,52951,8.933333,12.666667,13.833333,8.933333,12.666667,13.833333,2689331.250000,810444.125000,123825.531250,10698.266602,2691.199951,1001.400024
53:37:15,1541378580,2018-11-05T00:43:00,2018-11-04T18:43:00,2.002,6434.26,16.11,15.62,17.77,832.63,835.71,196.550003,30.10,1.0040,211,0,14.031,2.00705,4.12,52936,8.700000,12.766666,14.400000,8.700000,12.766666,14.400000,2690701.250000,810856.062500,123896.734375,10705.299805,2693.233398,1002.133362
53:37:45,1541378610,2018-11-05T00:43:30,2018-11-04T18:43:30,2.001,6435.26,16.10,15.54,17.74,832.85,835.78,197.100006,30.07,1.0041,211,0,14.031,2.01068,4.12,52920,8.466666,12.100000,14.333333,8.466666,12.100000,14.333333,2692119.250000,811282.937500,123965.664063,10711.766602,2695.100098,1003.133362
53:38:15,1541378640,2018-11-05T00:44:00,2018-11-04T18:44:00,2.001,6436.26,16.08,15.45,17.76,832.64,835.86,196.850006,30.13,1.0043,211,0,14.029,2.00900,4.12,52905,9.200000,13.333333,14.433333,9.200000,13.333333,14.433333,2693520.250000,811716.125000,124041.867188,10717.166992,2695.766602,1003.799988
53:38:45,1541378670,2018-11-05T00:44:30,2018-11-04T18:44:30,1.999,6437.25,16.08,15.40,17.75,832.70,835.94,199.649994,30.20,1.0043,211,0,14.030,2.00761,4.12,52890,9.766666,14.766666,14.766666,9.766666,14.766666,14.766666,2695032.250000,812163.062500,124114.867188,10721.833008,2695.933350,1003.966675
53:39:15,1541378700,2018-11-05T00:45:00,2018-11-04T18:45:00,2.000,6438.25,16.06,15.33,17.72,832.65,836.00,196.949997,30.18,1.0045,211,0,14.028,2.00538,4.12,52874,9.333333,14.333333,14.733334,9.333333,14.333333,14.733334,2696507.250000,812606.937500,124188.664063,10729.466797,2696.366699,1004.400024
53:39:45,1541378730,2018-11-05T00:45:30,2018-11-04T18:45:30,1.998,6439.24,16.05,15.29,17.71,832.76,836.10,196.216660,29.80,1.0047,211,0,14.026,2.00705,4.11,52859,8.066667,12.633333,13.433333,8.066667,12.633333,13.433333,2697861.750000,813017.937500,124261.000000,10735.099609,2697.666748,1004.833313
53:40:15,1541378760,2018-11-05T00:46:00,2018-11-04T18:46:00,1.999,6440.24,16.05,15.25,17.70,832.63,836.10,199.850006,29.72,1.0047,211,0,14.028,2.00761,4.12,52843,8.000000,11.333333,12.166667,8.000000,11.333333,12.166667,2699134.250000,813402.562500,124326.867188,10740.000000,2698.533447,1005.066650
53:40:45,1541378790,2018-11-05T00:46:30,2018-11-04T18:46:30,1.998,6441.24,16.03,15.22,17.72,832.76,836.23,197.016663,29.79,1.0049,211,0,14.025,2.00872,4.11,52828,6.233333,9.166667,10.666667,6.233333,9.166667,10.666667,2700266.500000,813739.187500,124367.101563,10743.066406,2700.266602,1006.566650
53:41:15,1541378820,2018-11-05T00:47:00,2018-11-04T18:47:00,1.998,6442.23,16.01,15.17,17.65,832.79,836.21,196.116669,29.89,1.0050,211,0,14.025,2.01263,4.11,52813,7.900000,13.700000,14.733334,7.900000,13.700000,14.733334,2701589.250000,814139.437500,124440.132813,10751.566406,2701.500000,1007.799988
53:41:45,1541378850,2018-11-05T00:47:30,2018-11-04T18:47:30,1.998,6443.23,16.00,15.16,17.68,832.69,836.37,196.600006,29.92,1.0052,211,0,14.025,2.00817,4.11,52797,9.333333,14.166667,15.233334,9.333333,14.166667,15.233334,2703049.000000,814596.250000,124520.398438,10756.433594,2702.533447,1008.833313
53:42:15,1541378880,2018-11-05T00:48:00,2018-11-04T18:48:00,1.998,6444.23,16.00,15.10,17.66,832.88,836.34,197.800003,29.95,1.0051,211,0,14.022,2.01012,4.11,52781,8.566667,11.466666,12.033334,8.566667,11.466666,12.033334,2704400.000000,815005.000000,124579.132813,10759.366211,2703.000000,1009.299988
53:42:45,1541378910,2018-11-05T00:48:30,2018-11-04T18:48:30,1.998,6445.22,15.99,15.07,17.66,832.77,836.47,197.683334,30.02,1.0053,211,0,14.023,2.01096,4.11,52766,8.300000,12.600000,12.800000,8.300000,12.600000,12.800000,2705724.500000,815413.187500,124658.734375,10764.200195,2703.366699,1009.299988
53:43:15,1541378940,2018-11-05T00:49:00,2018-11-04T18:49:00,1.997,6446.22,15.97,15.05,17.66,832.78,836.34,199.083328,29.99,1.0052,211,0,14.023,2.00594,4.11,52751,7.200000,10.500000,11.333333,7.200000,10.500000,11.333333,2706887.250000,815773.187500,124716.429688,10766.333008,2705.066650,1009.299988
53:43:45,1541378970,2018-11-05T00:49:30,2018-11-04T18:49:30,1.998,6447.21,15.98,15.02,17.64,832.78,836.48,198.316666,30.34,1.0054,211,0,14.023,2.00956,4.11,52735,7.900000,10.266666,10.633333,7.900000,10.266666,10.633333,2708176.000000,816162.125000,124758.429688,10770.099609,2705.666748,1009.299988
53:44:15,1541379000,2018-11-05T00:50:00,2018-11-04T18:50:00,1.996,6448.21,15.98,15.00,17.63,832.86,836.58,199.616669,30.46,1.0055,211,0,14.023,2.00287,4.11,52720,8.366667,13.866667,14.333333,8.366667,13.866667,14.333333,2709591.750000,816590.875000,124823.765625,10778.799805,2706.433350,1009.299988
53:44:45,1541379030,2018-11-05T00:50:30,2018-11-04T18:50:30,1.997,6449.21,15.97,15.02,17.59,832.89,836.63,196.533340,30.34,1.0056,211,0,14.024,2.00705,4.11,52705,8.733334,13.000000,13.633333,8.733334,13.000000,13.633333,2710967.250000,817010.937500,124894.468750,10784.233398,2707.000000,1009.466675
53:45:15,1541379060,2018-11-05T00:51:00,2018-11-04T18:51:00,1.996,6450.20,15.97,14.98,17.64,832.86,836.60,195.683334,30.39,1.0055,211,0,14.021,2.01068,4.10,52689,7.000000,11.066667,12.233334,7.000000,11.066667,12.233334,2712126.500000,817359.250000,124973.929688,10788.799805,2708.100098,1010.133362
53:45:45,1541379090,2018-11-05T00:51:30,2018-11-04T18:51:30,1.996,6451.20,15.95,14.98,17.60,832.95,836.53,198.383331,30.14,1.0055,211,0,14.022,2.00650,4.10,52674,5.566667,9.266666,9.600000,5.566667,9.266666,9.600000,2713198.750000,817680.937500,125029.265625,10790.766602,2708.633301,1010.133362
53:46:15,1541379120,2018-11-05T00:52:00,2018-11-04T18:52:00,1.996,6452.19,15.94,14.95,17.61,832.84,836.66,197.300003,30.01,1.0057,211,0,14.022,2.01179,4.10,52658,7.133333,10.566667,11.333333,7.133333,10.566667,11.333333,2714362.500000,818035.312500,125096.000000,10793.333008,2709.866699,1010.133362
53:46:45,1541379150,2018-11-05T00:52:30,2018-11-04T18:52:30,1.996,6453.19,15.94,14.94,17.57,832.84,836.56,198.233337,30.18,1.0056,211,0,14.021,2.00538,4.10,52643,8.333333,10.933333,12.166667,8.333333,10.933333,12.166667,2715631.500000,818418.875000,125146.203125,10798.933594,2711.766602,1010.133362
53:47:15,1541379180,2018-11-05T00:53:00,2018-11-04T18:53:00,1.995,6454.19,15.94,14.92,17.63,832.92,836.63,200.300003,30.31,1.0057,211,0,14.021,2.00260,4.10,52628,7.333333,10.766666,11.033334,7.333333,10.766666,11.033334,2716814.750000,818773.437500,125193.531250,10805.733398,2712.566650,1010.133362
53:47:45,1541379210,2018-11-05T00:53:30,2018-11-04T18:53:30,1.996,6455.18,15.93,14.92,17.57,832.82,836.81,196.899994,30.41,1.0059,211,0,14.022,2.00817,4.10,52612,7.600000,11.400000,11.400000,7.600000,11.400000,11.400000,2717961.000000,819128.375000,125252.070313,10814.166992,2712.566650,1010.133362
53:48:15,1541379240,2018-11-05T00:54:00,2018-11-04T18:54:00,1.995,6456.18,15.93,14.90,17.58,832.95,836.79,198.883331,30.25,1.0059,211,0,14.022,2.00622,4.10,52597,6.800000,10.966666,11.533334,6.800000,10.966666,11.533334,2719133.500000,819488.250000,125313.335938,10820.799805,2713.433350,1011.000000
53:48:45,1541379270,2018-11-05T00:54:30,2018-11-04T18:54:30,1.995,6457.17,15.91,14.85,17.56,832.80,836.82,199.566666,30.41,1.0060,211,0,14.021,2.00065,4.10,52581,7.933333,11.700000,11.700000,7.933333,11.700000,11.700000,2720460.250000,819878.250000,125382.500000,10823.700195,2713.433350,1011.000000
53:49:15,1541379300,2018-11-05T00:55:00,2018-11-04T18:55:00,1.993,6458.17,15.91,14.88,17.57,832.88,836.87,197.583328,30.40,1.0061,211,0,14.021,2.00260,4.09,52566,7.933333,10.800000,10.900000,7.933333,10.800000,10.900000,2721755.750000,820263.875000,125445.601563,10826.566406,2713.899902,1011.000000
53:49:45,1541379330,2018-11-05T00:55:30,2018-11-04T18:55:30,1.993,6459.17,15.91,14.89,17.55,832.88,836.79,198.600006,30.54,1.0060,211,0,14.020,2.00148,4.10,52550,8.966666,11.833333,12.466666,8.966666,11.833333,12.466666,2723125.000000,820678.937500,125510.429688,10830.066406,2715.133301,1011.000000
53:50:15,1541379360,2018-11-05T00:56:00,2018-11-04T18:56:00,1.991,6460.16,15.90,14.86,17.57,832.90,836.77,200.283340,30.08,1.0060,211,0,14.021,2.00176,4.09,52535,7.966667,12.500000,13.533334,7.966667,12.500000,13.533334,2724432.250000,821076.375000,125587.296875,10834.500000,2716.800049,1011.000000
53:50:45,1541379390,2018-11-05T00:56:30,2018-11-04T18:56:30,1.991,6461.16,15.89,14.84,17.58,832.80,836.72,197.533340,30.41,1.0060,211,0,14.021,2.00371,4.09,52520,8.700000,11.766666,12.400000,8.700000,11.766666,12.400000,2725737.500000,821476.125000,125654.468750,10839.400391,2717.966553,1011.000000
53:51:15,1541379420,2018-11-05T00:57:00,2018-11-04T18:57:00,1.993,6462.15,15.88,14.83,17.52,832.93,836.72,199.033340,30.41,1.0060,211,0,14.019,2.00594,4.09,52504,7.433333,10.733334,11.900000,7.433333,10.733334,11.900000,2726900.250000,821831.875000,125708.500000,10847.933594,2719.533447,1011.833313
53:51:45,1541379450,2018-11-05T00:57:30,2018-11-04T18:57:30,1.992,6463.15,15.88,14.81,17.51,832.91,836.72,195.966660,30.24,1.0060,211,0,14.021,2.01291,4.09,52489,7.233333,10.166667,11.766666,7.233333,10.166667,11.766666,2728160.000000,822210.875000,125770.234375,10851.266602,2721.933350,1012.566650
53:52:15,1541379480,2018-11-05T00:58:00,2018-11-04T18:58:00,1.992,6464.15,15.87,14.81,17.52,832.94,836.69,196.866669,30.20,1.0060,211,0,14.021,2.00176,4.09,52473,7.633333,10.500000,10.933333,7.633333,10.500000,10.933333,2729408.250000,822592.250000,125819.101563,10854.033203,2722.433350,1013.066650
53:52:45,1541379510,2018-11-05T00:58:30,2018-11-04T18:58:30,1.991,6465.14,15.87,14.83,17.50,832.91,836.77,197.866669,30.13,1.0061,211,0,14.021,2.00037,4.09,52458,7.266667,10.600000,12.600000,7.266667,10.600000,12.600000,2730568.500000,822938.937500,125873.429688,10862.566406,2725.233398,1013.599976
53:53:15,1541379540,2018-11-05T00:59:00,2018-11-04T18:59:00,1.990,6466.14,15.85,14.80,17.50,832.84,836.55,199.166672,30.26,1.0059,211,0,14.021,2.00733,4.09,52442,8.600000,11.433333,13.933333,8.600000,11.433333,13.933333,2731914.250000,823334.125000,125942.898438,10868.400391,2727.866699,1013.599976
53:53:45,1541379570,2018-11-05T00:59:30,2018-11-04T18:59:30,1.991,6467.14,15.86,14.82,17.50,832.97,836.83,195.600006,29.66,1.0063,211,0,14.020,2.00566,4.09,52426,7.333333,11.100000,11.966666,7.333333,11.100000,11.966666,2733143.250000,823699.875000,125998.632813,10874.533203,2729.066650,1013.599976
53:54:15,1541379600,2018-11-05T01:00:00,2018-11-04T19:00:00,1.991,6468.13,15.84,14.78,17.48,832.87,836.75,197.016663,30.35,1.0062,211,0,14.020,2.00287,4.09,52411,8.100000,14.766666,15.533334,8.100000,14.766666,15.533334,2734439.500000,824095.062500,126074.500000,10890.200195,2730.133301,1014.666687
53:54:45,1541379630,2018-11-05T01:00:30,2018-11-04T19:00:30,1.993,6469.13,15.84,14.99,17.49,832.92,836.44,200.033340,30.39,1.0058,211,0,14.030,2.00204,4.20,52428,8.366667,11.766666,14.766666,8.366667,11.766666,14.766666,2735768.750000,824499.562500,126134.296875,10897.333008,2733.033447,1017.566650
53:55:15,1541379660,2018-11-05T01:01:00,2018-11-04T19:01:00,1.996,6470.12,15.84,15.25,17.52,832.89,836.05,197.350006,30.30,1.0053,211,0,14.033,2.00900,4.20,52443,8.666667,11.266666,12.733334,8.666667,11.266666,12.733334,2737097.500000,824897.562500,126189.835938,10902.099609,2734.666748,1017.900024
53:55:45,1541379690,2018-11-05T01:01:30,2018-11-04T19:01:30,1.998,6471.12,15.85,15.52,17.51,832.89,835.67,198.966660,30.25,1.0049,211,0,14.037,2.00622,4.20,52459,7.866667,10.433333,11.133333,7.866667,10.433333,11.133333,2738281.500000,825256.125000,126245.968750,10904.666992,2735.966553,1017.900024
53:56:15,1541379720,2018-11-05T01:02:00,2018-11-04T19:02:00,1.998,6472.12,15.87,15.72,17.51,832.83,835.46,197.316666,30.24,1.0045,211,0,14.041,2.01179,4.20,52473,8.000000,10.266666,11.100000,8.000000,10.266666,11.100000,2739514.500000,825623.125000,126300.234375,10906.933594,2736.899902,1017.900024
53:56:45,1541379750,2018-11-05T01:02:30,2018-11-04T19:02:30,2.000,6473.11,15.89,15.85,17.58,832.96,835.33,197.250000,30.18,1.0043,211,0,14.043,2.00677,4.20,52487,8.000000,11.933333,13.400000,8.000000,11.933333,13.400000,2740797.250000,826008.812500,126370.132813,10913.766602,2738.466553,1018.466675
53:57:15,1541379780,2018-11-05T01:03:00,2018-11-04T19:03:00,2.002,6474.11,15.91,15.99,17.60,833.01,835.06,199.083328,30.31,1.0039,211,0,14.044,2.00594,4.20,52500,7.633333,12.033334,13.566667,7.633333,12.033334,13.566667,2742104.750000,826389.062500,126431.265625,10921.266602,2740.266602,1019.633362
53:57:45,1541379810,2018-11-05T01:03:30,2018-11-04T19:03:30,2.002,6475.11,15.95,16.09,17.57,832.95,835.00,198.100006,30.50,1.0037,211,0,14.044,2.01012,4.20,52513,7.566667,10.000000,10.000000,7.566667,10.000000,10.000000,2743237.750000,826726.687500,126485.570313,10923.599609,2740.266602,1019.633362
53:58:15,1541379840,2018-11-05T01:04:00,2018-11-04T19:04:00,2.003,6476.10,15.96,16.21,17.64,832.97,834.88,200.683334,30.53,1.0035,211,0,14.045,2.00845,4.20,52526,8.400000,11.466666,12.266666,8.400000,11.466666,12.266666,2744523.500000,827122.000000,126552.367188,10928.066406,2741.533447,1019.633362
53:58:45,1541379870,2018-11-05T01:04:30,2018-11-04T19:04:30,2.004,6477.10,15.96,16.28,17.64,832.89,834.80,196.883331,30.41,1.0034,211,0,14.047,2.01403,4.20,52538,8.166667,11.300000,12.566667,8.166667,11.300000,12.566667,2745791.500000,827511.312500,126615.296875,10932.133789,2742.866699,1019.633362
53:59:15,1541379900,2018-11-05T01:05:00,2018-11-04T19:05:00,2.005,6478.10,15.99,16.36,17.67,832.85,834.81,198.433334,30.43,1.0033,211,0,14.048,2.01235,4.20,52550,9.100000,15.266666,15.666667,9.100000,15.266666,15.666667,2747273.500000,827960.750000,126699.429688,10941.466797,2743.500000,1019.633362
53:59:45,1541379930,2018-11-05T01:05:30,2018-11-04T19:05:30,2.004,6479.10,15.99,16.40,17.68,833.12,834.66,195.116669,30.34,1.0031,211,0,14.046,2.01096,4.20,52562,8.366667,14.000000,14.633333,8.366667,14.000000,14.633333,2748586.500000,828368.125000,126786.632813,10947.200195,2744.066650,1019.633362
54:00:15,1541379960,2018-11-05T01:06:00,2018-11-04T19:06:00,2.006,6480.10,16.00,16.44,17.71,832.93,834.66,197.283340,30.24,1.0031,211,0,14.049,2.01291,4.20,52574,8.933333,14.100000,14.933333,8.933333,14.100000,14.933333,2749989.250000,828795.625000,126872.703125,10951.799805,2744.966553,1019.633362
54:00:45,1541379990,2018-11-05T01:06:30,2018-11-04T19:06:30,2.006,6481.10,16.01,16.47,17.68,832.95,834.61,198.500000,30.30,1.0030,211,0,14.051,2.01012,4.20,52585,9.333333,13.033334,13.700000,9.333333,13.033334,13.700000,2751486.750000,829242.125000,126942.367188,10954.099609,2746.266602,1019.633362
54:01:15,1541380020,2018-11-05T01:07:00,2018-11-04T19:07:00,2.006,6482.10,16.03,16.50,17.69,832.92,834.45,198.899994,30.21,1.0027,211,0,14.052,2.01263,4.20,52596,8.933333,11.666667,12.466666,8.933333,11.666667,12.466666,2752895.500000,829667.187500,126997.765625,10957.500000,2747.366699,1019.633362
54:01:45,1541380050,2018-11-05T01:07:30,2018-11-04T19:07:30,2.007,6483.11,16.04,16.53,17.69,832.87,834.49,197.699997,30.21,1.0027,211,0,14.049,2.01570,4.20,52608,9.200000,13.600000,14.600000,9.200000,13.600000,14.600000,2754336.500000,830098.562500,127072.703125,10963.299805,2748.866699,1019.633362
54:02:15,1541380080,2018-11-05T01:08:00,2018-11-04T19:08:00,2.007,6484.11,16.04,16.56,17.74,832.89,834.53,196.399994,30.22,1.0028,211,0,14.052,2.01347,4.20,52618,10.000000,14.433333,14.700000,10.000000,14.433333,14.700000,2755937.500000,830588.562500,127132.867188,10966.200195,2749.300049,1019.633362
54:02:45,1541380110,2018-11-05T01:08:30,2018-11-04T19:08:30,2.007,6485.12,16.05,16.57,17.70,832.87,834.45,200.233337,30.22,1.0027,211,0,14.049,2.00677,4.20,52629,10.000000,14.333333,15.000000,10.000000,14.333333,15.000000,2757492.500000,831052.750000,127202.468750,10971.166992,2750.600098,1019.633362
54:03:15,1541380140,2018-11-05T01:09:00,2018-11-04T19:09:00,2.006,6486.12,16.06,16.58,17.75,832.84,834.49,199.750000,30.32,1.0027,211,0,14.048,2.01012,4.20,52639,9.466666,12.066667,13.200000,9.466666,12.066667,13.200000,2758951.750000,831489.750000,127250.664063,10974.566406,2752.100098,1019.900024
54:03:45,1541380170,2018-11-05T01:09:30,2018-11-04T19:09:30,2.007,6487.12,16.07,16.58,17.74,832.83,834.49,200.666672,30.54,1.0026,211,0,14.051,2.01040,4.20,52650,9.466666,13.433333,15.933333,9.466666,13.433333,15.933333,2760343.500000,831918.250000,127331.867188,10982.233398,2755.500000,1021.333313
54:04:15,1541380200,2018-11-05T01:10:00,2018-11-04T19:10:00,2.008,6488.13,16.07,16.62,17.74,832.75,834.41,197.916672,30.46,1.0025,211,0,14.051,2.01431,4.20,52660,9.000000,12.666667,14.266666,9.000000,12.666667,14.266666,2761816.500000,832355.437500,127401.664063,10985.599609,2757.466553,1022.233337
54:04:45,1541380230,2018-11-05T01:10:30,2018-11-04T19:10:30,2.006,6489.13,16.07,16.58,17.77,832.70,834.39,199.899994,30.37,1.0025,211,0,14.051,2.00984,4.20,52669,9.533334,13.833333,13.833333,9.533334,13.833333,13.833333,2763365.000000,832814.312500,127491.070313,10987.200195,2757.600098,1022.233337
54:05:15,1541380260,2018-11-05T01:11:00,2018-11-04T19:11:00,2.007,6490.14,16.07,16.58,17.74,832.62,834.32,200.016663,30.40,1.0024,211,0,14.048,2.01096,4.20,52679,10.566667,15.966666,17.400000,10.566667,15.966666,17.400000,2765005.750000,833311.437500,127574.468750,10993.533203,2759.399902,1023.233337
54:05:45,1541380290,2018-11-05T01:11:30,2018-11-04T19:11:30,2.008,6491.14,16.07,16.58,17.72,832.67,834.33,199.233337,30.56,1.0024,211,0,14.052,2.01375,4.20,52689,10.266666,15.800000,19.033333,10.266666,15.800000,19.033333,2766668.000000,833810.250000,127647.601563,11001.933594,2763.033447,1026.000000
54:06:15,1541380320,2018-11-05T01:12:00,2018-11-04T19:12:00,2.007,6492.14,16.08,16.59,17.75,832.64,834.29,199.083328,30.63,1.0023,211,0,14.051,2.01179,4.20,52698,8.766666,14.933333,17.066668,8.766666,14.933333,17.066668,2768074.750000,834236.375000,127727.796875,11012.533203,2765.633301,1027.433350
54:06:45,1541380350,2018-11-05T01:12:30,2018-11-04T19:12:30,2.007,6493.15,16.08,16.56,17.77,832.70,834.41,198.266663,30.58,1.0025,211,0,14.049,2.00984,4.20,52707,10.466666,14.533334,16.000000,10.466666,14.533334,16.000000,2769675.750000,834722.812500,127790.867188,11017.866211,2767.500000,1028.733276
54:07:15,1541380380,2018-11-05T01:13:00,2018-11-04T19:13:00,2.007,6494.15,16.07,16.56,17.77,832.64,834.37,199.066666,30.52,1.0025,211,0,14.051,2.01096,4.20,52716,12.533334,18.366667,20.133333,12.533334,18.366667,20.133333,2771589.250000,835304.375000,127882.601563,11026.633789,2769.666748,1029.166626
54:07:45,1541380410,2018-11-05T01:13:30,2018-11-04T19:13:30,2.008,6495.15,16.07,16.57,17.75,832.64,834.26,199.316666,30.40,1.0023,211,0,14.051,2.01124,4.20,52725,12.733334,17.700001,18.033333,12.733334,17.700001,18.033333,2773489.000000,835885.187500,127964.664063,11031.533203,2770.366699,1029.166626
54:08:15,1541380440,2018-11-05T01:14:00,2018-11-04T19:14:00,2.007,6496.16,16.08,16.58,17.75,832.70,834.29,198.416672,30.47,1.0023,211,0,14.051,2.01570,4.20,52733,14.633333,20.633333,24.100000,14.633333,20.633333,24.100000,2775632.250000,836534.562500,128069.531250,11043.633789,2775.199951,1031.266724
54:08:45,1541380470,2018-11-05T01:14:30,2018-11-04T19:14:30,2.007,6497.16,16.08,16.54,17.70,832.75,834.33,199.199997,30.35,1.0024,211,0,14.051,2.00845,4.20,52742,12.800000,20.733334,23.666666,12.800000,20.733334,23.666666,2777698.500000,837152.125000,128188.203125,11054.033203,2778.966553,1033.633301
54:09:15,1541380500,2018-11-05T01:15:00,2018-11-04T19:15:00,2.007,6498.16,16.07,16.55,17.76,832.75,834.39,198.383331,30.40,1.0025,211,0,14.051,2.01096,4.20,52750,13.533334,23.600000,25.566668,13.533334,23.600000,25.566668,2779763.000000,837773.625000,128301.335938,11075.766602,2780.833252,1034.400024
54:09:45,1541380530,2018-11-05T01:15:30,2018-11-04T19:15:30,2.008,6499.17,16.07,16.55,17.74,832.59,834.37,198.399994,30.43,1.0025,211,0,14.051,2.01151,4.20,52758,14.033334,18.799999,20.100000,14.033334,18.799999,20.100000,2781802.250000,838393.625000,128398.335938,11079.299805,2782.300049,1035.333374
54:10:15,1541380560,2018-11-05T01:16:00,2018-11-04T19:16:00,2.008,6500.18,16.08,16.52,17.75,832.72,834.47,197.666672,30.44,1.0026,211,0,14.049,2.01486,4.20,52767,12.300000,16.166666,17.500000,12.300000,16.166666,17.500000,2783675.750000,838956.937500,128475.734375,11083.066406,2784.566650,1035.900024
54:10:45,1541380590,2018-11-05T01:16:30,2018-11-04T19:16:30,2.007,6501.18,16.07,16.52,17.75,832.78,834.47,197.066666,30.50,1.0026,211,0,14.049,2.01263,4.20,52774,14.233334,18.233334,19.166666,14.233334,18.233334,19.166666,2785731.250000,839596.375000,128564.398438,11087.266602,2785.933350,1036.066650
54:11:15,1541380620,2018-11-05T01:17:00,2018-11-04T19:17:00,2.007,6502.18,16.07,16.49,17.75,832.75,834.45,196.100006,30.37,1.0026,211,0,14.046,2.01291,4.20,52782,11.733334,17.866667,20.566668,11.733334,17.866667,20.566668,2787659.250000,840181.875000,128652.070313,11094.866211,2789.033447,1037.633301
54:11:45,1541380650,2018-11-05T01:17:30,2018-11-04T19:17:30,2.008,6503.19,16.07,16.48,17.69,832.70,834.63,199.966660,30.46,1.0028,211,0,14.048,2.01068,4.20,52790,10.666667,16.266666,17.299999,10.666667,16.266666,17.299999,2789323.250000,840688.250000,128750.468750,11101.133789,2790.633301,1037.866699
54:12:15,1541380680,2018-11-05T01:18:00,2018-11-04T19:18:00,2.007,6504.19,16.07,16.47,17.74,832.62,834.63,198.550003,30.43,1.0028,211,0,14.048,2.01235,4.20,52797,10.800000,16.466667,17.799999,10.800000,16.466667,17.799999,2791084.250000,841216.687500,128845.335938,11107.666992,2792.899902,1039.199951
54:12:45,1541380710,2018-11-05T01:18:30,2018-11-04T19:18:30,2.007,6505.20,16.07,16.46,17.77,832.72,834.47,198.316666,30.24,1.0026,211,0,14.047,2.01235,4.20,52804,11.566667,17.500000,18.600000,11.566667,17.500000,18.600000,2792886.500000,841768.562500,128933.601563,11115.166992,2794.366699,1039.433350
54:13:15,1541380740,2018-11-05T01:19:00,2018-11-04T19:19:00,2.007,6506.20,16.06,16.43,17.74,832.65,834.45,196.766663,30.37,1.0026,211,0,14.047,2.01375,4.20,52812,10.600000,17.000000,21.466667,10.600000,17.000000,21.466667,2794666.250000,842305.625000,129031.070313,11125.099609,2799.000000,1043.433350
54:13:45,1541380770,2018-11-05T01:19:30,2018-11-04T19:19:30,2.007,6507.21,16.06,16.43,17.67,832.62,834.49,200.100006,30.42,1.0027,211,0,14.046,2.01459,4.20,52819,10.466666,16.799999,17.500000,10.466666,16.799999,17.500000,2796418.750000,842836.750000,129122.468750,11128.166992,2799.533447,1043.733276
54:14:15,1541380800,2018-11-05T01:20:00,2018-11-04T19:20:00,2.006,6508.21,16.07,16.44,17.75,832.70,834.49,196.733337,30.39,1.0026,211,0,14.049,2.01291,4.20,52825,11.866667,18.766666,19.299999,11.866667,18.766666,19.299999,2798298.750000,843408.000000,129220.531250,11132.633789,2800.333252,1043.866699
54:14:45,1541380830,2018-11-05T01:20:30,2018-11-04T19:20:30,2.005,6509.21,16.06,16.39,17.76,832.76,834.51,197.066666,30.31,1.0027,211,0,14.046,2.01096,4.20,52832,12.166667,16.866667,18.166666,12.166667,16.866667,18.166666,2800149.250000,843970.875000,129299.070313,11138.599609,2802.433350,1044.599976
54:15:15,1541380860,2018-11-05T01:21:00,2018-11-04T19:21:00,2.007,6510.21,16.06,16.40,17.70,832.73,834.51,196.783340,30.37,1.0027,211,0,14.046,2.01486,4.20,52839,12.200000,18.566668,20.000000,12.200000,18.566668,20.000000,2802067.250000,844554.312500,129390.867188,11146.900391,2804.199951,1046.033325
54:15:45,1541380890,2018-11-05T01:21:30,2018-11-04T19:21:30,2.005,6511.21,16.06,16.38,17.70,832.62,834.55,196.733337,30.48,1.0027,211,0,14.043,2.01068,4.20,52846,11.500000,18.166666,19.666666,11.500000,18.166666,19.666666,2803996.750000,845125.875000,129481.000000,11155.433594,2805.733398,1046.866699
54:16:15,1541380920,2018-11-05T01:22:00,2018-11-04T19:22:00,2.005,6512.21,16.06,16.33,17.73,832.65,834.67,199.316666,30.54,1.0029,211,0,14.046,2.00956,4.20,52852,13.333333,18.000000,18.966667,13.333333,18.000000,18.966667,2806027.250000,845728.625000,129562.335938,11162.366211,2807.133301,1047.433350
54:16:45,1541380950,2018-11-05T01:22:30,2018-11-04T19:22:30,2.005,6513.21,16.05,16.38,17.73,832.57,834.57,198.566666,30.61,1.0028,211,0,14.048,2.01347,4.20,52858,12.033334,18.166666,19.033333,12.033334,18.166666,19.033333,2807959.000000,846314.687500,129656.335938,11166.633789,2807.966553,1048.066650
54:17:15,1541380980,2018-11-05T01:23:00,2018-11-04T19:23:00,2.006,6514.21,16.04,16.34,17.68,832.65,834.55,199.899994,30.67,1.0028,211,0,14.046,2.01124,4.20,52865,13.100000,20.100000,22.200001,13.100000,20.100000,22.200001,2810034.500000,846951.750000,129755.796875,11176.133789,2811.233398,1048.933350
54:17:45,1541381010,2018-11-05T01:23:30,2018-11-04T19:23:30,2.005,6515.21,16.04,16.33,17.72,832.71,834.63,198.283340,30.52,1.0029,211,0,14.047,2.00900,4.20,52871,14.000000,23.033333,27.766666,14.000000,23.033333,27.766666,2812303.500000,847629.062500,129884.664063,11191.866211,2817.966553,1051.099976
54:18:15,1541381040,2018-11-05T01:24:00,2018-11-04T19:24:00,2.004,6516.21,16.03,16.28,17.69,832.76,834.67,196.533340,30.51,1.0030,211,0,14.045,2.01486,4.20,52877,18.866667,28.833334,30.333334,18.866667,28.700001,30.333334,2815162.500000,848488.812500,130018.929688,11209.666992,2820.100098,1052.400024
54:18:45,1541381070,2018-11-05T01:24:30,2018-11-04T19:24:30,2.006,6517.21,16.01,16.29,17.70,832.76,834.58,197.683334,30.58,1.0029,211,0,14.045,2.00928,4.20,52882,25.566668,37.966667,42.400002,24.299999,36.566666,42.400002,2818922.750000,849641.812500,130202.500000,11226.133789,2824.533447,1054.633301
54:19:15,1541381100,2018-11-05T01:25:00,2018-11-04T19:25:00,2.005,6518.21,15.99,16.27,17.72,832.69,834.58,197.266663,30.42,1.0030,211,0,14.045,2.01403,4.20,52888,24.900000,33.933334,37.633335,23.966667,33.766666,37.633335,2822473.500000,850730.937500,130388.929688,11235.099609,2828.466553,1055.900024
54:19:45,1541381130,2018-11-05T01:25:30,2018-11-04T19:25:30,2.005,6519.21,15.99,16.28,17.66,832.75,834.77,196.916672,30.32,1.0033,211,0,14.046,2.01291,4.20,52894,22.299999,35.200001,37.766666,22.200001,34.533333,37.766666,2825803.000000,851735.937500,130556.867188,11258.200195,2832.033447,1057.033325
54:20:15,1541381160,2018-11-05T01:26:00,2018-11-04T19:26:00,2.005,6520.21,15.99,16.25,17.69,832.75,834.73,196.316666,30.16,1.0032,211,0,14.046,2.00872,4.20,52899,21.799999,36.033333,39.833332,21.433332,34.900002,39.833332,2829155.500000,852735.062500,130730.265625,11285.700195,2837.033447,1058.400024
54:20:45,1541381190,2018-11-05T01:26:30,2018-11-04T19:26:30,2.005,6521.21,15.95,16.25,17.66,832.68,834.70,196.583328,30.16,1.0033,211,0,14.046,2.01486,4.20,52905,19.333334,33.700001,34.299999,19.333334,33.700001,34.299999,2832200.750000,853640.625000,130897.296875,11307.533203,2838.133301,1058.400024
54:21:15,1541381220,2018-11-05T01:27:00,2018-11-04T19:27:00,2.005,6522.20,15.95,16.22,17.65,832.73,834.64,192.100006,30.18,1.0033,211,0,14.046,2.01151,4.20,52910,18.633333,28.766666,29.000000,18.633333,28.766666,29.000000,2834987.000000,854488.125000,131043.664063,11315.833008,2838.733398,1058.833374
54:21:45,1541381250,2018-11-05T01:27:30,2018-11-04T19:27:30,2.005,6523.20,15.95,16.19,17.62,832.73,834.72,197.316666,30.14,1.0034,211,0,14.043,2.01124,4.20,52915,17.766666,26.400000,26.933332,17.766666,26.400000,26.933332,2837650.500000,855284.375000,131173.265625,11323.900391,2839.300049,1059.400024
54:22:15,1541381280,2018-11-05T01:28:00,2018-11-04T19:28:00,2.003,6524.20,15.94,16.20,17.63,832.73,834.64,198.516663,30.37,1.0033,211,0,14.045,2.00956,4.20,52921,19.500000,30.533333,32.299999,19.500000,30.533333,32.299999,2840535.000000,856150.250000,131312.593750,11339.400391,2841.500000,1060.066650
54:22:45,1541381310,2018-11-05T01:28:30,2018-11-04T19:28:30,2.002,6525.20,15.92,16.19,17.60,832.71,834.70,197.216660,30.23,1.0034,211,0,14.040,2.01068,4.20,52926,15.600000,25.000000,26.966667,15.600000,25.000000,26.966667,2842807.500000,856843.625000,131421.796875,11358.266602,2844.066650,1061.666626
54:23:15,1541381340,2018-11-05T01:29:00,2018-11-04T19:29:00,2.001,6526.19,15.91,16.18,17.58,832.77,834.72,198.533340,29.95,1.0035,211,0,14.044,2.00817,4.20,52931,10.533334,16.566668,17.266666,10.533334,16.566668,17.266666,2844526.750000,857356.250000,131506.828125,11365.766602,2844.666748,1061.666626
54:23:45,1541381370,2018-11-05T01:29:30,2018-11-04T19:29:30,2.002,6527.19,15.90,16.14,17.59,832.80,834.67,201.816666,30.02,1.0035,211,0,14.041,2.00538,4.20,52936,9.400000,15.900000,16.966667,9.400000,15.900000,16.966667,2846148.000000,857841.437500,131590.296875,11372.933594,2845.633301,1062.533325
54:24:15,1541381400,2018-11-05T01:30:00,2018-11-04T19:30:00,2.001,6528.19,15.91,16.15,17.58,832.85,834.70,200.066666,30.11,1.0035,211,0,14.045,2.00928,4.20,52940,10.666667,16.200001,17.400000,10.666667,16.200001,17.400000,2847895.250000,858359.875000,131661.093750,11381.033203,2847.466553,1062.766724
54:24:45,1541381430,2018-11-05T01:30:30,2018-11-04T19:30:30,2.001,6529.18,15.91,16.13,17.58,832.72,834.80,201.633331,30.13,1.0036,211,0,14.041,2.00482,4.20,52945,10.633333,16.166666,17.133333,10.633333,16.166666,17.133333,2849560.750000,858867.437500,131751.171875,11387.233398,2849.000000,1063.400024
54:25:15,1541381460,2018-11-05T01:31:00,2018-11-04T19:31:00,2.000,6530.18,15.88,16.11,17.59,832.75,834.71,196.100006,30.12,1.0036,211,0,14.042,2.01207,4.20,52950,10.733334,15.666667,16.166666,10.733334,15.666667,16.166666,2851181.750000,859370.562500,131819.765625,11394.466797,2850.066650,1064.466675
54:25:45,1541381490,2018-11-05T01:31:30,2018-11-04T19:31:30,2.001,6531.18,15.88,16.10,17.54,832.77,834.71,196.316666,29.88,1.0036,211,0,14.042,2.01040,4.20,52954,11.233334,20.033333,22.133333,11.233334,20.033333,22.133333,2853048.500000,859938.812500,131926.562500,11410.400391,2852.266602,1066.666626
54:26:15,1541381520,2018-11-05T01:32:00,2018-11-04T19:32:00,2.001,6532.17,15.86,16.10,17.55,832.73,834.67,198.333328,30.22,1.0036,211,0,14.042,2.00482,4.20,52959,11.333333,21.933332,23.666666,11.333333,21.933332,23.666666,2854913.500000,860509.000000,132046.093750,11429.933594,2854.166748,1068.233276
54:26:45,1541381550,2018-11-05T01:32:30,2018-11-04T19:32:30,2.000,6533.17,15.85,16.04,17.55,832.68,834.69,195.866669,30.25,1.0037,211,0,14.042,2.01235,4.20,52963,11.733334,16.833334,17.299999,11.733334,16.833334,17.299999,2856708.250000,861048.687500,132130.703125,11436.466797,2854.699951,1068.233276
54:27:15,1541381580,2018-11-05T01:33:00,2018-11-04T19:33:00,2.001,6534.17,15.86,16.07,17.57,832.65,834.67,196.850006,30.25,1.0036,211,0,14.042,2.01319,4.20,52967,12.133333,17.766666,18.466667,12.133333,17.766666,18.466667,2858580.000000,861599.750000,132223.562500,11440.566406,2855.399902,1068.933350
54:27:45,1541381610,2018-11-05T01:33:30,2018-11-04T19:33:30,1.999,6535.16,15.84,16.05,17.55,832.65,834.71,199.250000,30.22,1.0037,211,0,14.041,2.00761,4.20,52972,9.833333,18.666666,20.733334,9.833333,18.666666,20.733334,2860153.250000,862074.750000,132326.828125,11457.466797,2857.600098,1070.666626
54:28:15,1541381640,2018-11-05T01:34:00,2018-11-04T19:34:00,2.000,6536.16,15.83,16.03,17.55,832.61,834.65,197.466660,30.23,1.0037,211,0,14.041,2.00622,4.20,52976,10.233334,14.900000,17.433332,10.233334,14.900000,17.433332,2861817.000000,862568.812500,132403.234375,11464.366211,2860.633301,1072.199951
54:28:45,1541381670,2018-11-05T01:34:30,2018-11-04T19:34:30,2.000,6537.15,15.83,15.99,17.51,832.63,834.69,195.316666,30.29,1.0037,211,0,14.040,2.00817,4.20,52980,12.800000,18.966667,21.333334,12.800000,18.966667,21.333334,2863712.750000,863160.750000,132497.031250,11475.733398,2863.066650,1073.533325
54:29:15,1541381700,2018-11-05T01:35:00,2018-11-04T19:35:00,1.999,6538.15,15.82,16.03,17.55,832.69,834.61,199.316666,30.42,1.0037,211,0,14.042,2.00594,4.20,52984,12.166667,19.500000,20.833334,12.166667,19.500000,20.833334,2865598.500000,863735.062500,132587.031250,11490.666992,2864.466553,1074.333374
54:29:45,1541381730,2018-11-05T01:35:30,2018-11-04T19:35:30,2.000,6539.15,15.81,15.99,17.52,832.53,834.61,201.433334,30.42,1.0037,211,0,14.042,2.00677,4.20,52988,11.533334,17.433332,20.500000,11.533334,17.433332,20.500000,2867373.000000,864277.062500,132677.328125,11505.000000,2868.266602,1074.333374
54:30:15,1541381760,2018-11-05T01:36:00,2018-11-04T19:36:00,1.997,6540.14,15.81,15.97,17.51,832.64,834.56,198.633331,30.55,1.0036,211,0,14.041,2.00650,4.20,52992,10.933333,15.533334,16.766666,10.933333,15.533334,16.766666,2869034.500000,864780.125000,132746.765625,11510.666992,2869.933350,1074.933350
54:30:45,1541381790,2018-11-05T01:36:30,2018-11-04T19:36:30,2.000,6541.14,15.80,15.99,17.49,832.69,834.73,199.350006,30.58,1.0039,211,0,14.042,2.00900,4.20,52995,11.433333,16.733334,16.866667,11.433333,16.733334,16.866667,2870833.750000,865328.250000,132819.468750,11515.366211,2870.333252,1075.333374
54:31:15,1541381820,2018-11-05T01:37:00,2018-11-04T19:37:00,2.000,6542.14,15.79,15.97,17.51,832.80,834.82,198.916672,30.43,1.0040,211,0,14.041,2.01096,4.20,52999,11.000000,17.166666,18.133333,11.000000,17.166666,18.133333,2872687.250000,865878.875000,132907.828125,11520.066406,2871.600098,1076.599976
54:31:45,1541381850,2018-11-05T01:37:30,2018-11-04T19:37:30,1.999,6543.13,15.78,15.97,17.53,832.83,834.77,202.433334,30.54,1.0040,211,0,14.041,1.99954,4.20,53003,11.400000,18.466667,19.166666,11.400000,18.466667,19.166666,2874560.500000,866449.187500,133008.765625,11526.766602,2872.333252,1076.933350
54:32:15,1541381880,2018-11-05T01:38:00,2018-11-04T19:38:00,1.996,6544.13,15.78,15.97,17.45,832.86,834.85,207.300003,30.42,1.0041,211,0,14.041,1.99759,4.20,53006,12.900000,20.666666,22.299999,12.900000,20.666666,22.299999,2876471.000000,867035.062500,133127.968750,11539.266602,2874.600098,1077.866699
54:32:45,1541381910,2018-11-05T01:38:30,2018-11-04T19:38:30,1.994,6545.12,15.76,15.95,17.48,832.89,835.08,200.616669,30.51,1.0044,211,0,14.040,1.99315,4.20,53010,9.333333,14.666667,16.833334,9.333333,14.666667,16.833334,2877995.750000,867487.187500,133210.093750,11546.900391,2877.266602,1078.699951
54:33:15,1541381940,2018-11-05T01:39:00,2018-11-04T19:39:00,1.993,6546.12,15.75,15.93,17.45,833.08,835.14,200.699997,30.58,1.0046,211,0,14.038,2.00594,4.20,53013,9.966666,14.566667,15.000000,9.966666,14.566667,15.000000,2879536.500000,867960.187500,133272.640625,11551.266602,2878.000000,1078.699951
54:33:45,1541381970,2018-11-05T01:39:30,2018-11-04T19:39:30,1.991,6547.12,15.74,15.89,17.45,833.11,835.06,200.066666,30.40,1.0045,211,0,14.040,2.00037,4.20,53017,10.166667,15.333333,16.799999,10.166667,15.333333,16.799999,2881211.250000,868455.625000,133354.031250,11560.000000,2879.533447,1079.900024
54:34:15,1541382000,2018-11-05T01:40:00,2018-11-04T19:40:00,1.992,6548.11,15.72,15.90,17.41,833.17,835.19,199.600006,30.44,1.0047,211,0,14.038,1.99898,4.20,53020,9.633333,14.300000,15.133333,9.633333,14.300000,15.133333,2882673.250000,868910.375000,133427.968750,11564.266602,2880.366699,1080.733276
54:34:45,1541382030,2018-11-05T01:40:30,2018-11-04T19:40:30,1.994,6549.11,15.71,15.86,17.45,833.09,835.14,200.899994,30.24,1.0047,211,0,14.034,1.99898,4.14,53015,9.600000,13.966666,16.866667,9.600000,13.966666,16.866667,2884149.750000,869363.437500,133493.359375,11576.433594,2883.966553,1082.233276
54:35:15,1541382060,2018-11-05T01:41:00,2018-11-04T19:41:00,1.992,6550.10,15.70,15.68,17.44,833.15,835.40,197.283340,30.31,1.0051,211,0,14.032,2.00009,4.13,53000,8.766666,14.633333,16.600000,8.766666,14.633333,16.600000,2885581.750000,869796.562500,133577.031250,11586.033203,2887.233398,1083.066650
54:35:45,1541382090,2018-11-05T01:41:30,2018-11-04T19:41:30,1.992,6551.10,15.68,15.54,17.40,832.91,835.51,200.266663,30.23,1.0053,211,0,14.030,2.00399,4.13,52985,9.900000,14.766666,16.166666,9.900000,14.766666,16.166666,2887195.250000,870281.375000,133656.296875,11589.833008,2888.933350,1084.000000
54:36:15,1541382120,2018-11-05T01:42:00,2018-11-04T19:42:00,1.992,6552.10,15.65,15.36,17.40,832.84,835.59,197.750000,30.25,1.0055,211,0,14.030,2.00455,4.12,52969,10.233334,15.700000,16.666666,10.233334,15.700000,16.666666,2888825.000000,870782.375000,133750.906250,11595.266602,2890.333252,1085.266724
54:36:45,1541382150,2018-11-05T01:42:30,2018-11-04T19:42:30,1.992,6553.09,15.63,15.30,17.37,832.69,835.72,201.416672,30.33,1.0057,211,0,14.026,1.98927,4.13,52954,10.400000,15.033334,17.666666,10.400000,15.033334,17.666666,2890549.000000,871298.187500,133828.765625,11604.066406,2893.866699,1086.666626
54:37:15,1541382180,2018-11-05T01:43:00,2018-11-04T19:43:00,1.985,6554.09,15.62,15.19,17.32,832.58,835.47,201.000000,30.21,1.0055,210,0,14.024,1.99787,4.12,52939,10.300000,14.966666,15.866667,10.300000,14.966666,15.866667,2892130.750000,871784.125000,133903.562500,11611.000000,2894.866699,1087.333374
54:37:45,1541382210,2018-11-05T01:43:30,2018-11-04T19:43:30,1.992,6555.08,15.61,15.11,17.34,832.66,835.67,200.566666,30.54,1.0057,210,0,14.052,1.99787,4.12,52923,10.033334,15.200000,15.533334,10.033334,15.200000,15.533334,2893753.750000,872283.937500,133975.234375,11616.233398,2895.699951,1087.333374
54:38:15,1541382240,2018-11-05T01:44:00,2018-11-04T19:44:00,1.993,6556.08,15.59,15.07,17.30,832.78,835.83,201.449997,30.47,1.0060,210,0,14.053,2.00065,4.12,52908,10.166667,15.600000,15.866667,10.166667,15.600000,15.866667,2895349.500000,872764.687500,134063.093750,11624.700195,2896.066650,1087.333374
54:38:45,1541382270,2018-11-05T01:44:30,2018-11-04T19:44:30,1.993,6557.08,15.57,14.99,17.27,832.78,835.91,198.466660,30.51,1.0061,210,0,14.049,2.00455,4.12,52892,9.800000,18.266666,19.233334,9.800000,18.266666,19.233334,2897006.250000,873248.937500,134161.968750,11642.099609,2898.100098,1087.333374
54:39:15,1541382300,2018-11-05T01:45:00,2018-11-04T19:45:00,1.992,6558.07,15.55,14.94,17.29,832.90,836.17,201.783340,30.53,1.0065,210,0,14.051,2.00399,4.11,52877,10.433333,15.366667,15.466666,10.433333,15.366667,15.466666,2898599.000000,873737.625000,134234.703125,11647.099609,2898.266602,1087.333374
54:39:45,1541382330,2018-11-05T01:45:30,2018-11-04T19:45:30,1.990,6559.07,15.53,14.87,17.28,832.90,836.36,198.516663,30.70,1.0068,210,0,14.049,2.01514,4.12,52861,10.033334,15.100000,15.433333,10.033334,15.100000,15.433333,2900180.750000,874202.562500,134321.562500,11650.866211,2899.100098,1087.333374
54:40:15,1541382360,2018-11-05T01:46:00,2018-11-04T19:46:00,1.989,6560.07,15.52,14.84,17.23,833.14,836.46,197.100006,30.68,1.0070,210,0,14.047,2.00538,4.12,52846,9.233334,14.300000,14.900000,9.233334,14.300000,14.900000,2901707.750000,874647.750000,134406.437500,11654.066406,2899.800049,1087.766724
54:40:45,1541382390,2018-11-05T01:46:30,2018-11-04T19:46:30,1.984,6561.06,15.52,14.76,17.22,832.98,836.57,198.783340,30.51,1.0071,209,0,14.048,2.00232,4.11,52830,8.133333,11.966666,13.633333,8.133333,11.966666,13.633333,2903045.500000,875034.687500,134471.031250,11660.466797,2901.566650,1088.933350
54:41:15,1541382420,2018-11-05T01:47:00,2018-11-04T19:47:00,1.991,6562.06,15.48,14.74,17.17,833.15,836.36,201.933334,30.70,1.0070,209,0,14.076,2.00761,4.11,52815,8.233334,10.733334,11.233334,8.233334,10.733334,11.233334,2904249.000000,875400.562500,134522.265625,11663.799805,2902.233398,1089.066650
54:41:45,1541382450,2018-11-05T01:47:30,2018-11-04T19:47:30,1.991,6563.05,15.46,14.70,17.17,833.08,836.34,198.833328,30.67,1.0070,209,0,14.076,2.01068,4.11,52800,8.000000,11.366667,12.533334,8.000000,11.366667,12.533334,2905493.000000,875776.562500,134582.296875,11669.299805,2903.433350,1089.933350
54:42:15,1541382480,2018-11-05T01:48:00,2018-11-04T19:48:00,1.991,6564.05,15.45,14.67,17.16,832.92,836.50,202.649994,30.69,1.0073,209,0,14.077,2.00566,4.10,52784,9.200000,14.400000,14.633333,9.200000,14.400000,14.633333,2906947.250000,876225.187500,134663.828125,11674.599609,2903.433350,1089.933350
54:42:45,1541382510,2018-11-05T01:48:30,2018-11-04T19:48:30,1.991,6565.04,15.45,14.64,17.18,832.95,836.48,195.633331,30.73,1.0072,209,0,14.076,2.01151,4.10,52769,10.266666,15.000000,15.200000,10.266666,15.000000,15.200000,2908467.250000,876694.687500,134749.234375,11678.200195,2903.600098,1089.933350
54:43:15,1541382540,2018-11-05T01:49:00,2018-11-04T19:49:00,1.994,6566.04,15.43,14.60,17.13,832.79,836.45,197.866669,30.47,1.0073,209,0,14.077,2.01347,4.10,52753,9.866667,15.700000,16.666666,9.866667,15.700000,16.666666,2910040.500000,877170.000000,134828.562500,11685.400391,2905.399902,1089.933350
54:43:45,1541382570,2018-11-05T01:49:30,2018-11-04T19:49:30,1.993,6567.04,15.41,14.57,17.10,832.77,836.25,197.100006,30.50,1.0071,209,0,14.075,2.01012,4.10,52738,9.700000,15.800000,16.733334,9.700000,15.800000,16.733334,2911581.250000,877646.000000,134902.765625,11695.566406,2906.600098,1089.933350
54:44:15,1541382600,2018-11-05T01:50:00,2018-11-04T19:50:00,1.994,6568.03,15.40,14.55,17.13,832.78,836.22,196.600006,30.53,1.0071,209,0,14.075,2.00984,4.10,52722,9.700000,13.233334,13.533334,9.700000,13.233334,13.533334,2913070.500000,878089.750000,134961.640625,11699.799805,2906.899902,1090.033325
54:44:45,1541382630,2018-11-05T01:50:30,2018-11-04T19:50:30,1.993,6569.03,15.39,14.56,17.10,832.62,836.25,200.416672,30.51,1.0072,209,0,14.074,2.00371,4.11,52707,8.033334,12.133333,15.933333,8.033334,12.133333,15.933333,2914419.500000,878493.125000,135033.968750,11707.933594,2911.333252,1092.533325
54:45:15,1541382660,2018-11-05T01:51:00,2018-11-04T19:51:00,1.994,6570.02,15.39,14.54,17.10,832.64,836.22,200.750000,30.47,1.0072,209,0,14.074,2.00093,4.10,52692,7.633333,12.866667,15.100000,7.633333,12.866667,15.100000,2915692.000000,878875.812500,135115.593750,11715.766602,2914.066650,1093.866699
54:45:45,1541382690,2018-11-05T01:51:30,2018-11-04T19:51:30,1.993,6571.02,15.38,14.53,17.11,832.60,836.22,197.216660,30.22,1.0072,209,0,14.074,2.01179,4.10,52676,9.133333,13.766666,14.700000,9.133333,13.766666,14.700000,2917213.500000,879329.562500,135177.000000,11721.166992,2915.699951,1094.699951
54:46:15,1541382720,2018-11-05T01:52:00,2018-11-04T19:52:00,1.993,6572.02,15.38,14.49,17.06,832.57,836.20,198.083328,30.11,1.0072,209,0,14.074,2.00956,4.10,52660,8.566667,12.600000,14.033334,8.566667,12.600000,14.033334,2918568.500000,879736.562500,135237.671875,11725.700195,2917.366699,1095.699951
54:46:45,1541382750,2018-11-05T01:52:30,2018-11-04T19:52:30,1.994,6573.01,15.37,14.51,17.10,832.54,836.12,197.600006,29.78,1.0072,209,0,14.072,2.00761,4.10,52645,7.500000,10.700000,12.466666,7.500000,10.700000,12.466666,2919813.750000,880099.750000,135289.296875,11730.133789,2919.199951,1096.000000
54:47:15,1541382780,2018-11-05T01:53:00,2018-11-04T19:53:00,1.993,6574.01,15.39,14.49,17.10,832.67,836.25,198.183334,30.46,1.0072,209,0,14.074,2.00677,4.10,52630,8.000000,13.433333,13.933333,8.000000,13.433333,13.933333,2921083.750000,880479.312500,135367.031250,11739.333008,2920.000000,1096.000000
54:47:45,1541382810,2018-11-05T01:53:30,2018-11-04T19:53:30,1.993,6575.00,15.38,14.52,17.10,832.57,836.27,199.300003,30.47,1.0073,209,0,14.072,2.00845,4.09,52614,8.200000,13.866667,15.000000,8.200000,13.866667,15.000000,2922502.500000,880892.125000,135443.640625,11747.633789,2922.300049,1096.000000
54:48:15,1541382840,2018-11-05T01:54:00,2018-11-04T19:54:00,1.995,6576.00,15.39,14.47,17.08,832.48,836.30,193.800003,30.17,1.0073,209,0,14.074,2.00622,4.10,52599,9.766666,13.966666,15.266666,9.766666,13.966666,15.266666,2923967.500000,881340.937500,135511.171875,11755.566406,2924.133301,1097.033325
54:48:45,1541382870,2018-11-05T01:54:30,2018-11-04T19:54:30,1.994,6577.00,15.39,14.47,17.09,832.59,836.25,196.399994,30.21,1.0072,209,0,14.076,2.01319,4.09,52583,9.333333,13.900000,15.166667,9.333333,13.900000,15.166667,2925418.750000,881782.125000,135584.437500,11764.133789,2925.766602,1097.733276
54:49:15,1541382900,2018-11-05T01:55:00,2018-11-04T19:55:00,1.993,6577.99,15.39,14.48,17.08,832.56,836.40,195.949997,30.12,1.0074,209,0,14.074,2.01012,4.10,52568,8.933333,14.433333,16.133333,8.933333,14.433333,16.133333,2926835.750000,882211.937500,135665.093750,11773.466797,2927.966553,1098.599976
54:49:45,1541382930,2018-11-05T01:55:30,2018-11-04T19:55:30,1.993,6578.99,15.39,14.47,17.10,832.54,836.40,202.649994,30.05,1.0074,209,0,14.074,2.00789,4.10,52552,8.833333,12.133333,12.866667,8.833333,12.133333,12.866667,2928216.000000,882628.562500,135728.031250,11776.433594,2928.300049,1098.599976
54:50:15,1541382960,2018-11-05T01:56:00,2018-11-04T19:56:00,1.994,6579.99,15.39,14.47,17.06,832.64,836.33,195.649994,30.19,1.0073,209,0,14.072,2.00956,4.10,52537,9.000000,13.200000,13.333333,9.000000,13.200000,13.333333,2929577.500000,883043.687500,135796.031250,11781.099609,2928.833252,1098.599976
54:50:45,1541382990,2018-11-05T01:56:30,2018-11-04T19:56:30,1.992,6580.98,15.40,14.46,17.10,832.64,836.56,196.366669,30.29,1.0076,209,0,14.075,2.01151,4.09,52521,8.100000,10.100000,10.766666,8.100000,10.100000,10.766666,2930879.250000,883421.625000,135848.703125,11784.233398,2929.733398,1099.166626
54:51:15,1541383020,2018-11-05T01:57:00,2018-11-04T19:57:00,1.989,6581.98,15.41,14.44,17.09,832.85,836.63,201.016663,30.11,1.0076,208,0,14.072,2.00510,4.09,52506,7.766667,10.700000,11.100000,7.766667,10.700000,11.100000,2932089.250000,883788.125000,135907.234375,11789.966797,2930.033447,1099.466675
54:51:45,1541383050,2018-11-05T01:57:30,2018-11-04T19:57:30,1.994,6582.97,15.41,14.44,17.06,832.85,836.74,204.350006,30.13,1.0078,208,0,14.102,2.00427,4.09,52490,8.533334,12.200000,12.200000,8.533334,12.200000,12.200000,2933399.000000,884182.375000,135963.906250,11793.566406,2930.033447,1099.466675
54:52:15,1541383080,2018-11-05T01:58:00,2018-11-04T19:58:00,1.992,6583.97,15.40,14.44,17.08,832.94,836.76,200.800003,30.19,1.0078,208,0,14.102,2.01068,4.09,52475,7.633333,10.300000,11.333333,7.633333,10.300000,11.333333,2934664.750000,884562.812500,136012.562500,11797.400391,2931.399902,1100.266724
54:52:45,1541383110,2018-11-05T01:58:30,2018-11-04T19:58:30,1.995,6584.97,15.40,14.42,17.07,832.86,836.76,202.000000,30.31,1.0078,208,0,14.102,2.00984,4.09,52459,8.566667,13.433333,13.966666,8.566667,13.433333,13.966666,2935969.500000,884955.375000,136085.031250,11805.799805,2932.199951,1100.333374
54:53:15,1541383140,2018-11-05T01:59:00,2018-11-04T19:59:00,1.994,6585.96,15.40,14.42,17.13,832.91,836.81,203.500000,30.25,1.0079,208,0,14.102,2.00566,4.08,52444,8.766666,13.633333,15.066667,8.766666,13.633333,15.066667,2937292.500000,885351.875000,136156.906250,11815.533203,2934.466553,1101.300049
54:53:45,1541383170,2018-11-05T01:59:30,2018-11-04T19:59:30,1.996,6586.96,15.40,14.43,17.09,833.07,836.71,201.533340,30.29,1.0077,208,0,14.101,2.00677,4.09,52429,9.000000,13.000000,13.633333,9.000000,13.000000,13.633333,2938703.250000,885773.187500,136213.437500,11821.200195,2935.399902,1102.066650
54:54:15,1541383200,2018-11-05T02:00:00,2018-11-04T20:00:00,1.999,6587.95,15.40,14.59,17.08,833.02,836.40,200.100006,30.23,1.0074,208,0,14.111,2.01319,4.20,52444,8.933333,13.800000,14.500000,8.933333,13.800000,14.500000,2940192.250000,886210.562500,136283.203125,11826.299805,2936.399902,1102.400024
54:54:45,1541383230,2018-11-05T02:00:30,2018-11-04T20:00:30,2.001,6588.95,15.42,14.91,17.09,832.85,836.06,196.800003,30.17,1.0069,208,0,14.116,2.01766,4.20,52460,9.000000,13.933333,15.466666,9.000000,13.933333,15.466666,2941695.250000,886660.312500,136357.593750,11832.933594,2938.433350,1104.433350
54:55:15,1541383260,2018-11-05T02:01:00,2018-11-04T20:01:00,2.003,6589.95,15.43,15.16,17.11,832.74,835.65,197.916672,30.12,1.0064,208,0,14.121,2.01934,4.20,52475,8.733334,15.233334,17.000000,8.733334,15.233334,17.000000,2943176.500000,887109.187500,136446.093750,11840.799805,2940.566650,1105.699951
54:55:45,1541383290,2018-11-05T02:01:30,2018-11-04T20:01:30,2.004,6590.95,15.47,15.32,17.19,832.62,835.33,205.949997,29.96,1.0059,208,0,14.121,2.00650,4.20,52489,9.366667,13.433333,16.433332,9.366667,13.433333,16.433332,2944632.250000,887553.312500,136518.671875,11846.866211,2944.333252,1107.133301
54:56:15,1541383320,2018-11-05T02:02:00,2018-11-04T20:02:00,2.002,6591.95,15.51,15.53,17.22,832.56,835.07,211.033340,30.33,1.0054,208,0,14.123,2.00399,4.20,52502,9.633333,13.933333,16.333334,9.633333,13.933333,16.333334,2946107.500000,888003.375000,136584.406250,11857.733398,2947.833252,1107.266724
54:56:45,1541383350,2018-11-05T02:02:30,2018-11-04T20:02:30,1.996,6592.94,15.54,15.66,17.22,832.58,834.72,208.449997,30.33,1.0048,208,0,14.125,2.00315,4.20,52516,9.300000,15.066667,16.500000,9.300000,15.066667,16.500000,2947621.500000,888458.187500,136665.203125,11867.566406,2950.333252,1107.433350
54:57:15,1541383380,2018-11-05T02:03:00,2018-11-04T20:03:00,1.999,6593.94,15.56,15.77,17.22,832.44,834.67,200.949997,30.32,1.0047,208,0,14.127,2.01906,4.20,52528,10.066667,15.500000,17.400000,10.066667,15.500000,17.400000,2949296.000000,888955.937500,136735.734375,11875.133789,2952.500000,1109.000000
54:57:45,1541383410,2018-11-05T02:03:30,2018-11-04T20:03:30,2.002,6594.94,15.58,15.87,17.27,832.54,834.43,200.766663,30.31,1.0043,208,0,14.129,2.01654,4.20,52541,10.533334,16.033333,16.033333,10.533334,16.033333,16.033333,2950821.500000,889418.812500,136832.937500,11880.000000,2952.500000,1109.000000
54:58:15,1541383440,2018-11-05T02:04:00,2018-11-04T20:04:00,2.009,6595.94,15.60,15.94,17.30,832.48,834.33,201.083328,30.20,1.0042,208,0,14.128,2.02521,4.20,52553,9.366667,14.666667,14.900000,9.366667,14.666667,14.900000,2952381.500000,889874.437500,136914.671875,11887.700195,2952.766602,1109.000000
54:58:45,1541383470,2018-11-05T02:04:30,2018-11-04T20:04:30,2.012,6596.95,15.61,16.01,17.31,832.61,834.35,200.416672,30.25,1.0041,209,0,14.129,2.02774,4.20,52565,9.400000,14.900000,15.500000,9.400000,14.900000,15.500000,2953911.000000,890329.062500,136984.531250,11895.700195,2953.933350,1109.000000
54:59:15,1541383500,2018-11-05T02:05:00,2018-11-04T20:05:00,2.004,6597.95,15.62,16.08,17.35,832.61,834.32,203.233337,30.15,1.0041,209,0,14.102,2.00956,4.20,52577,10.066667,15.700000,16.600000,10.066667,15.700000,16.600000,2955569.000000,890830.250000,137063.734375,11903.333008,2955.566650,1109.000000
54:59:45,1541383530,2018-11-05T02:05:30,2018-11-04T20:05:30,2.005,6598.95,15.64,16.10,17.33,832.74,834.42,201.616669,30.30,1.0041,209,0,14.102,2.00928,4.20,52588,9.400000,14.400000,15.666667,9.400000,14.400000,15.666667,2957077.750000,891284.812500,137147.406250,11909.099609,2957.666748,1109.566650
55:00:15,1541383560,2018-11-05T02:06:00,2018-11-04T20:06:00,2.003,6599.95,15.64,16.14,17.35,832.76,834.35,201.233337,30.10,1.0040,209,0,14.102,2.01207,4.20,52600,9.500000,15.300000,17.366667,9.500000,15.300000,17.366667,2958602.250000,891747.437500,137235.593750,11917.933594,2960.100098,1110.666626
55:00:45,1541383590,2018-11-05T02:06:30,2018-11-04T20:06:30,2.005,6600.95,15.65,16.17,17.38,832.73,834.34,201.033340,29.94,1.0040,209,0,14.101,2.01012,4.20,52610,10.866667,19.100000,22.000000,10.866667,19.100000,22.000000,2960304.750000,892263.375000,137344.406250,11934.500000,2964.133301,1112.400024
55:01:15,1541383620,2018-11-05T02:07:00,2018-11-04T20:07:00,2.005,6601.95,15.66,16.18,17.38,832.94,834.38,197.149994,29.99,1.0040,209,0,14.103,2.01962,4.20,52621,9.700000,15.333333,16.466667,9.700000,15.333333,16.466667,2961808.500000,892715.812500,137436.062500,11941.833008,2965.500000,1112.500000
55:01:45,1541383650,2018-11-05T02:07:30,2018-11-04T20:07:30,2.006,6602.95,15.67,16.22,17.39,832.81,834.46,203.083328,29.80,1.0041,209,0,14.103,2.01235,4.20,52632,8.500000,10.366667,12.700000,8.500000,10.366667,12.700000,2963184.250000,893115.375000,137494.062500,11946.633789,2967.500000,1113.766724
55:02:15,1541383680,2018-11-05T02:08:00,2018-11-04T20:08:00,2.008,6603.96,15.68,16.22,17.40,832.78,834.47,197.149994,29.94,1.0041,209,0,14.103,2.01514,4.20,52642,8.166667,11.600000,13.600000,8.166667,11.600000,13.600000,2964450.750000,893501.875000,137561.406250,11950.900391,2969.399902,1114.766724
55:02:45,1541383710,2018-11-05T02:08:30,2018-11-04T20:08:30,2.007,6604.96,15.68,16.24,17.38,832.81,834.41,199.183334,30.00,1.0040,209,0,14.103,2.01403,4.20,52652,8.100000,11.800000,13.100000,8.100000,11.800000,13.100000,2965775.000000,893906.687500,137618.765625,11955.299805,2970.766602,1115.066650
55:03:15,1541383740,2018-11-05T02:09:00,2018-11-04T20:09:00,2.010,6605.97,15.69,16.25,17.42,832.78,834.32,197.283340,30.05,1.0038,209,0,14.104,2.01850,4.20,52662,9.266666,12.733334,14.100000,9.266666,12.733334,14.100000,2967244.250000,894351.187500,137676.593750,11962.799805,2971.766602,1116.066650
55:03:45,1541383770,2018-11-05T02:09:30,2018-11-04T20:09:30,2.010,6606.98,15.69,16.24,17.40,832.78,834.32,200.816666,29.93,1.0038,209,0,14.103,2.01654,4.20,52672,9.300000,13.300000,15.100000,9.300000,13.300000,15.100000,2968703.250000,894788.375000,137743.093750,11968.666992,2973.666748,1117.500000
55:04:15,1541383800,2018-11-05T02:10:00,2018-11-04T20:10:00,2.009,6607.99,15.72,16.23,17.44,832.82,834.24,199.166672,29.77,1.0036,209,0,14.103,2.02185,4.20,52682,8.233334,11.133333,12.400000,8.233334,11.133333,12.400000,2969992.750000,895178.812500,137807.171875,11973.533203,2975.300049,1117.800049
55:04:45,1541383830,2018-11-05T02:10:30,2018-11-04T20:10:30,2.009,6609.00,15.71,16.27,17.40,832.74,834.33,199.616669,29.76,1.0038,209,0,14.102,2.01962,4.20,52691,10.300000,13.933333,14.933333,10.300000,13.933333,14.933333,2971531.500000,895647.750000,137859.437500,11980.533203,2976.733398,1118.466675
55:05:15,1541383860,2018-11-05T02:11:00,2018-11-04T20:11:00,2.010,6610.01,15.76,16.26,17.44,832.76,834.35,200.933334,29.78,1.0036,209,0,14.105,2.01542,4.20,52701,9.233334,14.166667,16.266666,9.233334,14.166667,16.266666,2972922.750000,896078.562500,137927.765625,11991.333008,2980.033447,1119.533325
55:05:45,1541383890,2018-11-05T02:11:30,2018-11-04T20:11:30,2.011,6611.02,15.76,16.26,17.44,832.89,834.40,201.333328,29.75,1.0037,210,0,14.103,2.02129,4.20,52710,8.800000,12.266666,14.900000,8.800000,12.266666,14.900000,2974280.750000,896490.687500,137995.640625,11995.933594,2982.600098,1120.866699
55:06:15,1541383920,2018-11-05T02:12:00,2018-11-04T20:12:00,2.004,6612.01,15.77,16.27,17.44,832.91,834.51,199.733337,29.94,1.0038,210,0,14.072,2.00566,4.20,52719,8.633333,13.700000,14.500000,8.633333,13.700000,14.500000,2975665.000000,896922.687500,138073.093750,12000.733398,2983.600098,1121.099976
55:06:45,1541383950,2018-11-05T02:12:30,2018-11-04T20:12:30,2.003,6613.01,15.78,16.27,17.45,832.89,834.46,197.449997,29.73,1.0037,210,0,14.074,2.01151,4.20,52727,8.933333,13.533334,13.600000,8.933333,13.533334,13.600000,2977046.750000,897348.250000,138138.203125,12007.733398,2983.666748,1121.099976
55:07:15,1541383980,2018-11-05T02:13:00,2018-11-04T20:13:00,2.002,6614.01,15.79,16.28,17.49,832.85,834.51,197.033340,29.58,1.0037,210,0,14.074,2.01040,4.20,52736,8.633333,12.666667,13.300000,8.633333,12.666667,13.300000,2978354.250000,897749.187500,138210.703125,12015.900391,2984.366699,1121.199951
55:07:45,1541384010,2018-11-05T02:13:30,2018-11-04T20:13:30,2.004,6615.01,15.80,16.24,17.48,832.80,834.64,200.083328,29.38,1.0039,210,0,14.072,2.01263,4.20,52745,8.366667,15.166667,16.500000,8.366667,15.166667,16.500000,2979758.500000,898174.312500,138289.500000,12031.633789,2986.333252,1121.533325
55:08:15,1541384040,2018-11-05T02:14:00,2018-11-04T20:14:00,2.003,6616.01,15.81,16.25,17.47,832.88,834.64,199.916672,29.34,1.0038,210,0,14.074,2.01598,4.20,52753,6.666667,9.766666,10.200000,6.666667,9.766666,10.200000,2980944.750000,898524.250000,138340.500000,12035.066406,2987.033447,1121.666626
55:08:45,1541384070,2018-11-05T02:14:30,2018-11-04T20:14:30,2.005,6617.01,15.81,16.24,17.47,832.93,834.64,197.616669,29.30,1.0038,210,0,14.071,2.01486,4.20,52761,5.933333,8.600000,9.333333,5.933333,8.600000,9.333333,2982052.750000,898837.875000,138383.171875,12039.433594,2988.066650,1122.400024
55:09:15,1541384100,2018-11-05T02:15:00,2018-11-04T20:15:00,2.004,6618.00,15.82,16.22,17.51,832.87,834.71,197.583328,29.30,1.0039,210,0,14.072,2.01766,4.20,52769,7.600000,9.700000,10.633333,7.600000,9.700000,10.633333,2983257.500000,899200.250000,138431.703125,12041.233398,2989.466553,1122.866699
55:09:45,1541384130,2018-11-05T02:15:30,2018-11-04T20:15:30,2.004,6619.00,15.83,16.23,17.55,832.79,834.58,199.699997,29.31,1.0037,210,0,14.074,2.01207,4.20,52777,7.000000,8.766666,10.066667,7.000000,8.766666,10.066667,2984396.750000,899532.375000,138475.265625,12044.866211,2991.366699,1123.233276
55:10:15,1541384160,2018-11-05T02:16:00,2018-11-04T20:16:00,2.004,6620.00,15.84,16.23,17.52,832.92,834.57,199.750000,29.28,1.0036,210,0,14.074,2.00789,4.20,52785,8.600000,11.700000,13.233334,8.600000,11.700000,13.233334,2985741.500000,899939.000000,138538.000000,12049.533203,2993.000000,1123.900024
55:10:45,1541384190,2018-11-05T02:16:30,2018-11-04T20:16:30,2.004,6621.00,15.85,16.22,17.53,832.81,834.53,201.000000,29.33,1.0036,210,0,14.071,2.01375,4.20,52792,7.666667,10.066667,11.033334,7.666667,10.066667,11.033334,2986934.500000,900304.125000,138589.203125,12052.666992,2994.466553,1124.099976
55:11:15,1541384220,2018-11-05T02:17:00,2018-11-04T20:17:00,2.003,6622.00,15.85,16.22,17.52,832.76,834.61,199.766663,29.33,1.0037,210,0,14.075,2.01263,4.20,52800,7.533333,10.066667,10.300000,7.533333,10.066667,10.300000,2988095.500000,900665.312500,138631.859375,12056.299805,2994.933350,1124.099976
55:11:45,1541384250,2018-11-05T02:17:30,2018-11-04T20:17:30,2.004,6623.00,15.88,16.20,17.57,832.83,834.67,198.783340,29.36,1.0036,210,0,14.071,2.01431,4.20,52807,7.900000,10.500000,11.233334,7.900000,10.500000,11.233334,2989298.250000,901027.250000,138687.203125,12062.099609,2996.233398,1124.533325
55:12:15,1541384280,2018-11-05T02:18:00,2018-11-04T20:18:00,2.004,6624.00,15.88,16.20,17.59,832.83,834.71,199.483337,29.35,1.0037,210,0,14.074,2.01710,4.20,52814,7.333333,10.600000,12.600000,7.333333,10.600000,12.600000,2990536.750000,901388.625000,138740.671875,12069.666992,2998.899902,1125.833374
55:12:45,1541384310,2018-11-05T02:18:30,2018-11-04T20:18:30,2.003,6624.99,15.89,16.22,17.57,832.77,834.63,201.250000,29.44,1.0035,210,0,14.075,2.01263,4.20,52821,7.866667,10.566667,12.300000,7.866667,10.566667,12.300000,2991841.250000,901775.750000,138794.328125,12075.666992,3000.833252,1126.500000
55:13:15,1541384340,2018-11-05T02:19:00,2018-11-04T20:19:00,2.005,6625.99,15.88,16.21,17.60,832.77,834.63,199.350006,29.28,1.0036,210,0,14.075,2.01207,4.20,52828,7.933333,10.666667,11.033334,7.933333,10.666667,11.033334,2993056.500000,902148.562500,138853.328125,12077.900391,3001.033447,1126.699951
55:13:45,1541384370,2018-11-05T02:19:30,2018-11-04T20:19:30,2.004,6626.99,15.89,16.20,17.56,832.77,834.63,201.916672,29.35,1.0035,210,0,14.072,2.00956,4.20,52835,8.933333,11.533334,11.533334,8.933333,11.533334,11.533334,2994394.500000,902561.125000,138909.640625,12079.066406,3001.033447,1126.699951
55:14:15,1541384400,2018-11-05T02:20:00,2018-11-04T20:20:00,2.006,6627.99,15.92,16.19,17.60,832.76,834.59,199.683334,29.35,1.0034,210,0,14.074,2.01403,4.20,52841,7.633333,10.366667,10.366667,7.633333,10.366667,10.366667,2995644.500000,902934.125000,138967.593750,12080.000000,3001.033447,1126.699951
55:14:45,1541384430,2018-11-05T02:20:30,2018-11-04T20:20:30,2.006,6628.99,15.92,16.18,17.59,832.84,834.64,196.916672,29.05,1.0035,210,0,14.071,2.01822,4.20,52848,7.133333,11.300000,11.700000,7.133333,11.300000,11.700000,2996815.750000,903292.687500,139030.000000,12086.133789,3001.366699,1127.033325
55:15:15,1541384460,2018-11-05T02:21:00,2018-11-04T20:21:00,2.006,6629.99,15.92,16.21,17.60,832.71,834.64,200.866669,29.25,1.0034,210,0,14.072,2.00845,4.20,52854,6.733333,13.166667,14.066667,6.733333,13.166667,14.066667,2997940.250000,903629.750000,139102.468750,12101.633789,3002.399902,1127.433350
55:15:45,1541384490,2018-11-05T02:21:30,2018-11-04T20:21:30,2.005,6630.99,15.93,16.19,17.61,832.63,834.72,200.516663,29.32,1.0035,210,0,14.071,2.01235,4.20,52861,7.066667,11.366667,12.500000,7.066667,11.366667,12.500000,2999071.000000,903975.187500,139166.796875,12112.166992,3003.833252,1127.433350
55:16:15,1541384520,2018-11-05T02:22:00,2018-11-04T20:22:00,2.006,6631.99,15.92,16.18,17.58,832.74,834.56,201.566666,29.32,1.0033,210,0,14.072,2.01962,4.20,52867,6.700000,11.000000,11.066667,6.700000,11.000000,11.066667,3000239.500000,904322.750000,139222.265625,12118.566406,3003.866699,1127.433350
55:16:45,1541384550,2018-11-05T02:22:30,2018-11-04T20:22:30,2.005,6632.99,15.92,16.18,17.60,832.60,834.55,198.816666,29.29,1.0033,210,0,14.070,2.01319,4.20,52873,7.500000,10.933333,11.733334,7.500000,10.933333,11.733334,3001498.750000,904684.625000,139276.062500,12125.000000,3005.433350,1127.433350
55:17:15,1541384580,2018-11-05T02:23:00,2018-11-04T20:23:00,2.006,6634.00,15.94,16.17,17.59,832.68,834.54,198.050003,29.23,1.0033,210,0,14.071,2.01151,4.20,52879,7.233333,9.733334,9.966666,7.233333,9.733334,9.966666,3002639.000000,905028.000000,139324.796875,12126.933594,3006.000000,1127.433350
55:17:45,1541384610,2018-11-05T02:23:30,2018-11-04T20:23:30,2.006,6635.00,15.94,16.15,17.61,832.76,834.66,199.983337,29.30,1.0034,210,0,14.072,2.01459,4.20,52885,8.800000,11.433333,13.100000,8.800000,11.433333,13.100000,3003952.000000,905426.687500,139393.328125,12129.533203,3007.333252,1128.300049
55:18:15,1541384640,2018-11-05T02:24:00,2018-11-04T20:24:00,2.006,6636.00,15.93,16.16,17.61,832.74,834.82,199.850006,29.42,1.0036,210,0,14.071,2.00705,4.20,52891,7.766667,10.233334,12.200000,7.766667,10.233334,12.200000,3005195.500000,905792.375000,139443.593750,12136.200195,3010.066650,1130.066650
55:18:45,1541384670,2018-11-05T02:24:30,2018-11-04T20:24:30,2.005,6637.00,15.93,16.12,17.60,832.76,834.85,201.149994,29.31,1.0037,210,0,14.072,2.00928,4.20,52896,7.133333,9.933333,10.300000,7.133333,9.933333,10.300000,3006339.500000,906144.437500,139487.531250,12141.733398,3010.800049,1130.066650
55:19:15,1541384700,2018-11-05T02:25:00,2018-11-04T20:25:00,2.005,6638.00,15.93,16.17,17.58,832.76,834.85,199.866669,29.25,1.0037,210,0,14.071,2.01906,4.20,52902,7.166667,10.600000,10.866667,7.166667,10.600000,10.866667,3007484.000000,906488.000000,139531.859375,12150.466797,3011.300049,1130.066650
55:19:45,1541384730,2018-11-05T02:25:30,2018-11-04T20:25:30,2.004,6639.00,15.93,16.15,17.61,832.74,834.77,199.283340,29.14,1.0036,210,0,14.071,2.01263,4.20,52907,7.266667,9.166667,9.433333,7.266667,9.166667,9.433333,3008635.500000,906832.437500,139573.593750,12152.466797,3011.666748,1130.066650
55:20:15,1541384760,2018-11-05T02:26:00,2018-11-04T20:26:00,2.006,6640.00,15.94,16.12,17.60,832.89,834.80,202.100006,29.43,1.0035,210,0,14.072,2.01459,4.20,52912,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,3009754.750000,907166.437500,139619.406250,12157.733398,3011.666748,1130.066650
55:20:45,1541384790,2018-11-05T02:26:30,2018-11-04T20:26:30,2.006,6641.01,15.93,16.09,17.62,832.82,834.74,198.983337,29.46,1.0035,210,0,14.070,2.01570,4.20,52918,4.966667,9.100000,10.833333,4.966667,9.100000,10.833333,3010801.500000,907470.812500,139671.093750,12164.333008,3013.933350,1131.599976
55:21:15,1541384820,2018-11-05T02:27:00,2018-11-04T20:27:00,2.008,6642.01,15.92,16.06,17.63,832.74,834.93,199.166672,29.56,1.0038,210,0,14.069,2.01431,4.20,52923,6.633333,9.833333,11.766666,6.633333,9.833333,11.766666,3011855.750000,907786.750000,139733.437500,12171.466797,3016.899902,1132.633301
55:21:45,1541384850,2018-11-05T02:27:30,2018-11-04T20:27:30,2.006,6643.01,15.92,16.12,17.61,832.71,834.80,200.649994,29.72,1.0036,210,0,14.072,2.01096,4.20,52928,8.366667,14.266666,16.766666,8.366667,14.266666,16.766666,3013177.000000,908196.062500,139815.234375,12185.099609,3019.733398,1134.666626
55:22:15,1541384880,2018-11-05T02:28:00,2018-11-04T20:28:00,2.006,6644.02,15.92,16.08,17.61,832.76,834.91,200.483337,29.75,1.0037,210,0,14.070,2.01207,4.20,52933,9.233334,16.433332,17.799999,9.233334,16.433332,17.799999,3014649.000000,908647.875000,139902.765625,12201.266602,3021.766602,1136.000000
55:22:45,1541384910,2018-11-05T02:28:30,2018-11-04T20:28:30,2.007,6645.02,15.92,16.08,17.63,832.66,834.70,196.300003,29.70,1.0035,210,0,14.071,2.01542,4.20,52938,9.066667,16.133333,18.533333,9.066667,16.133333,18.533333,3016098.500000,909097.375000,139989.828125,12216.266602,3024.699951,1137.300049
55:23:15,1541384940,2018-11-05T02:29:00,2018-11-04T20:29:00,2.005,6646.02,15.92,16.07,17.58,832.66,834.86,194.966660,29.65,1.0037,210,0,14.070,2.01990,4.20,52943,8.400000,10.966666,11.966666,8.400000,10.966666,11.966666,3017405.500000,909490.625000,140039.640625,12220.366211,3026.066650,1137.800049
55:23:45,1541384970,2018-11-05T02:29:30,2018-11-04T20:29:30,2.005,6647.02,15.90,16.06,17.57,832.61,834.75,199.283340,29.64,1.0036,210,0,14.071,2.01598,4.20,52947,8.766666,13.400000,15.233334,8.766666,13.400000,15.233334,3018798.500000,909910.937500,140107.500000,12228.099609,3028.333252,1138.966675
55:24:15,1541385000,2018-11-05T02:30:00,2018-11-04T20:30:00,2.004,6648.02,15.91,16.03,17.58,832.64,834.80,201.483337,29.72,1.0036,210,0,14.070,2.01179,4.20,52952,9.400000,14.800000,16.200001,9.400000,14.800000,16.200001,3020263.500000,910351.875000,140171.500000,12238.400391,3030.166748,1139.466675
55:24:45,1541385030,2018-11-05T02:30:30,2018-11-04T20:30:30,2.006,6649.02,15.91,16.03,17.57,832.64,834.80,200.300003,29.47,1.0037,210,0,14.069,2.01486,4.20,52956,7.400000,11.933333,12.466666,7.400000,11.933333,12.466666,3021531.250000,910731.312500,140228.234375,12246.133789,3030.833252,1139.966675
55:25:15,1541385060,2018-11-05T02:31:00,2018-11-04T20:31:00,2.006,6650.02,15.90,16.02,17.56,832.72,834.80,200.766663,29.38,1.0037,210,0,14.070,2.01459,4.20,52961,7.633333,11.133333,13.800000,7.633333,11.133333,13.800000,3022752.750000,911102.562500,140294.093750,12252.966797,3033.699951,1142.366699
55:25:45,1541385090,2018-11-05T02:31:30,2018-11-04T20:31:30,2.005,6651.02,15.89,16.01,17.55,832.72,834.80,200.833328,29.39,1.0037,210,0,14.069,2.01235,4.20,52965,7.766667,11.400000,11.966666,7.766667,11.400000,11.966666,3024005.000000,911484.375000,140363.234375,12256.966797,3034.300049,1142.566650
55:26:15,1541385120,2018-11-05T02:32:00,2018-11-04T20:32:00,2.004,6652.02,15.88,16.00,17.53,832.67,834.75,201.283340,29.40,1.0037,210,0,14.070,2.01319,4.20,52970,6.300000,8.833333,9.300000,6.300000,8.833333,9.300000,3025082.750000,911805.062500,140415.828125,12258.666992,3035.066650,1142.566650
55:26:45,1541385150,2018-11-05T02:32:30,2018-11-04T20:32:30,2.004,6653.02,15.87,16.01,17.58,832.73,834.83,198.433334,29.45,1.0038,210,0,14.068,2.00956,4.20,52974,6.900000,10.466666,11.733334,6.900000,10.466666,11.733334,3026231.000000,912153.937500,140469.765625,12268.000000,3036.733398,1142.566650
55:27:15,1541385180,2018-11-05T02:33:00,2018-11-04T20:33:00,2.003,6654.02,15.86,16.00,17.58,832.70,834.75,200.449997,29.38,1.0038,210,0,14.068,2.01319,4.20,52978,8.833333,12.966666,15.233334,8.833333,12.966666,15.233334,3027574.500000,912569.000000,140528.765625,12280.299805,3039.533447,1143.533325
55:27:45,1541385210,2018-11-05T02:33:30,2018-11-04T20:33:30,2.006,6655.02,15.85,15.97,17.52,832.65,834.89,198.433334,29.47,1.0040,210,0,14.070,2.00984,4.20,52982,8.666667,11.700000,13.366667,8.666667,11.700000,13.366667,3028905.000000,912970.687500,140585.468750,12285.033203,3040.866699,1144.800049
55:28:15,1541385240,2018-11-05T02:34:00,2018-11-04T20:34:00,2.003,6656.02,15.84,15.99,17.52,832.71,834.83,200.616669,29.49,1.0039,210,0,14.069,2.00594,4.20,52986,8.400000,10.300000,12.233334,8.400000,10.300000,12.233334,3030146.500000,913347.125000,140637.265625,12289.166992,3042.966553,1146.900024
55:28:45,1541385270,2018-11-05T02:34:30,2018-11-04T20:34:30,2.003,6657.01,15.83,15.97,17.56,832.69,834.95,199.533340,29.52,1.0041,210,0,14.070,2.01291,4.20,52990,7.433333,10.300000,11.533334,7.433333,10.300000,11.533334,3031341.000000,913707.062500,140696.062500,12292.900391,3044.533447,1147.766724
55:29:15,1541385300,2018-11-05T02:35:00,2018-11-04T20:35:00,2.004,6658.01,15.82,15.96,17.49,832.66,834.79,200.133331,29.53,1.0040,210,0,14.069,2.01124,4.20,52994,6.333333,9.233334,10.000000,6.333333,9.233334,10.000000,3032386.750000,914026.687500,140749.062500,12296.299805,3046.033447,1147.766724
55:29:45,1541385330,2018-11-05T02:35:30,2018-11-04T20:35:30,2.003,6659.01,15.82,15.93,17.50,832.66,834.83,200.933334,29.65,1.0040,210,0,14.067,2.01124,4.20,52998,7.033333,9.233334,10.033334,7.033333,9.233334,10.033334,3033514.500000,914367.812500,140796.093750,12299.133789,3047.333252,1147.766724
55:30:15,1541385360,2018-11-05T02:36:00,2018-11-04T20:36:00,2.000,6660.01,15.81,15.94,17.49,832.61,835.03,200.166672,29.61,1.0043,210,0,14.067,2.00817,4.20,53001,7.533333,12.300000,13.300000,7.533333,12.300000,13.300000,3034680.750000,914729.375000,140872.562500,12304.299805,3048.666748,1148.633301
55:30:45,1541385390,2018-11-05T02:36:30,2018-11-04T20:36:30,2.001,6661.00,15.82,15.91,17.45,832.74,834.79,202.300003,29.69,1.0039,210,0,14.070,2.00427,4.20,53005,7.900000,13.966666,16.266666,7.900000,13.966666,16.266666,3035953.750000,915112.250000,140945.562500,12321.033203,3052.300049,1149.199951
55:31:15,1541385420,2018-11-05T02:37:00,2018-11-04T20:37:00,2.003,6662.00,15.80,15.89,17.52,832.69,834.92,199.083328,29.77,1.0042,210,0,14.068,2.01235,4.20,53009,7.433333,10.366667,11.466666,7.433333,10.366667,11.466666,3037087.250000,915461.062500,140997.968750,12326.733398,3054.033447,1149.699951
55:31:45,1541385450,2018-11-05T02:37:30,2018-11-04T20:37:30,2.001,6663.00,15.79,15.88,17.49,832.69,834.90,199.350006,29.84,1.0042,210,0,14.068,2.01012,4.20,53012,7.966667,11.000000,12.866667,7.966667,11.000000,12.866667,3038321.000000,915836.000000,141061.968750,12331.166992,3056.100098,1151.266724
55:32:15,1541385480,2018-11-05T02:38:00,2018-11-04T20:38:00,2.002,6664.00,15.78,15.84,17.45,832.86,835.01,199.600006,29.90,1.0043,210,0,14.070,2.01151,4.20,53016,7.800000,10.433333,12.000000,7.800000,10.433333,12.000000,3039588.750000,916196.812500,141111.296875,12337.133789,3058.633301,1151.800049
55:32:45,1541385510,2018-11-05T02:38:30,2018-11-04T20:38:30,2.001,6664.99,15.78,15.83,17.47,832.75,835.11,199.916672,29.80,1.0045,210,0,14.067,2.01068,4.20,53019,7.700000,10.900000,11.800000,7.700000,10.900000,11.800000,3040829.500000,916562.062500,141168.031250,12343.500000,3060.100098,1152.866699
55:33:15,1541385540,2018-11-05T02:39:00,2018-11-04T20:39:00,2.002,6665.99,15.77,15.81,17.43,832.83,835.09,200.100006,29.97,1.0045,210,0,14.067,2.00650,4.20,53022,6.666667,10.700000,13.500000,6.666667,10.700000,13.500000,3041950.500000,916899.875000,141233.906250,12351.299805,3063.800049,1153.500000
55:33:45,1541385570,2018-11-05T02:39:30,2018-11-04T20:39:30,2.001,6666.99,15.76,15.78,17.41,832.86,835.19,201.083328,29.92,1.0046,210,0,14.065,2.00817,4.14,53022,7.200000,10.900000,11.566667,7.200000,10.900000,11.566667,3043136.500000,917259.562500,141296.703125,12357.299805,3064.899902,1153.500000
55:34:15,1541385600,2018-11-05T02:40:00,2018-11-04T20:40:00,1.999,6667.98,15.74,15.65,17.41,832.89,835.37,201.683334,29.99,1.0049,210,0,14.062,2.00622,4.13,53006,8.400000,11.900000,12.833333,8.400000,11.900000,12.833333,3044435.250000,917654.625000,141358.296875,12362.099609,3066.000000,1153.500000
55:34:45,1541385630,2018-11-05T02:40:30,2018-11-04T20:40:30,1.997,6668.98,15.72,15.51,17.41,832.90,835.48,200.433334,30.08,1.0051,210,0,14.059,2.00371,4.13,52991,8.833333,12.133333,12.700000,8.833333,12.133333,12.700000,3045769.250000,918066.000000,141409.906250,12366.200195,3066.833252,1153.500000
55:35:15,1541385660,2018-11-05T02:41:00,2018-11-04T20:41:00,1.996,6669.98,15.71,15.36,17.39,832.90,835.71,201.366669,29.96,1.0054,210,0,14.056,2.00789,4.13,52976,8.333333,12.466666,14.500000,8.333333,12.466666,14.500000,3047100.750000,918476.875000,141471.359375,12372.000000,3069.566650,1154.366699
55:35:45,1541385690,2018-11-05T02:41:30,2018-11-04T20:41:30,1.994,6670.97,15.69,15.25,17.39,832.94,835.74,200.600006,29.95,1.0055,210,0,14.055,2.00538,4.13,52960,6.933333,10.266666,11.100000,6.933333,10.266666,11.100000,3048253.250000,918828.437500,141532.031250,12375.366211,3070.733398,1154.366699
55:36:15,1541385720,2018-11-05T02:42:00,2018-11-04T20:42:00,1.994,6671.97,15.66,15.14,17.35,832.84,835.95,201.399994,29.98,1.0059,210,0,14.053,2.00232,4.12,52945,8.133333,11.266666,11.833333,8.133333,11.266666,11.833333,3049488.750000,919207.187500,141589.859375,12378.266602,3071.366699,1154.599976
55:36:45,1541385750,2018-11-05T02:42:30,2018-11-04T20:42:30,1.992,6672.96,15.64,15.06,17.32,832.92,836.03,198.699997,29.95,1.0061,210,0,14.052,2.00789,4.12,52929,8.000000,10.833333,12.200000,8.000000,10.833333,12.200000,3050738.250000,919583.437500,141650.359375,12381.933594,3072.833252,1155.599976
55:37:15,1541385780,2018-11-05T02:43:00,2018-11-04T20:43:00,1.994,6673.96,15.61,14.99,17.33,832.96,836.04,195.149994,30.05,1.0062,210,0,14.052,2.00761,4.12,52914,8.000000,11.733334,12.300000,8.000000,11.733334,12.300000,3052099.250000,919980.250000,141709.703125,12385.766602,3073.566650,1156.333374
55:37:45,1541385810,2018-11-05T02:43:30,2018-11-04T20:43:30,1.993,6674.96,15.60,14.92,17.32,832.90,836.14,201.266663,30.10,1.0063,210,0,14.048,1.99815,4.12,52899,8.766666,11.933333,13.466666,8.766666,11.933333,13.466666,3053433.750000,920383.312500,141773.562500,12390.700195,3075.000000,1157.266724
55:38:15,1541385840,2018-11-05T02:44:00,2018-11-04T20:44:00,1.993,6675.95,15.57,14.84,17.26,832.84,836.27,197.616669,30.20,1.0066,210,0,14.049,2.00371,4.12,52883,7.633333,9.733334,10.500000,7.633333,9.733334,10.500000,3054672.500000,920764.125000,141817.203125,12391.900391,3076.133301,1157.900024
55:38:45,1541385870,2018-11-05T02:44:30,2018-11-04T20:44:30,1.992,6676.95,15.55,14.80,17.26,832.79,836.20,200.000000,30.23,1.0066,210,0,14.049,2.00455,4.12,52868,8.366667,11.200000,13.466666,8.366667,11.200000,13.466666,3056001.000000,921170.062500,141876.093750,12395.266602,3078.766602,1158.733276
55:39:15,1541385900,2018-11-05T02:45:00,2018-11-04T20:45:00,1.990,6677.94,15.53,14.75,17.22,832.77,836.30,199.366669,30.29,1.0068,210,0,14.046,1.99982,4.12,52853,8.200000,13.300000,13.633333,8.200000,13.300000,13.633333,3057312.500000,921573.437500,141950.234375,12399.500000,3079.533447,1158.733276
55:39:45,1541385930,2018-11-05T02:45:30,2018-11-04T20:45:30,1.991,6678.94,15.51,14.69,17.20,832.80,836.23,197.250000,30.35,1.0068,210,0,14.046,2.00399,4.11,52837,8.233334,12.233334,13.266666,8.233334,12.233334,13.266666,3058636.750000,921973.937500,142001.593750,12405.299805,3080.733398,1159.199951
55:40:15,1541385960,2018-11-05T02:46:00,2018-11-04T20:46:00,1.991,6679.94,15.49,14.68,17.17,832.83,836.36,199.533340,30.36,1.0070,210,0,14.047,2.00427,4.11,52822,8.800000,12.633333,13.033334,8.800000,12.633333,13.033334,3060055.500000,922401.562500,142061.359375,12409.466797,3081.100098,1159.566650
55:40:45,1541385990,2018-11-05T02:46:30,2018-11-04T20:46:30,1.992,6680.93,15.48,14.65,17.18,832.86,836.34,197.116669,30.38,1.0070,210,0,14.046,2.00538,4.11,52807,9.400000,15.633333,15.633333,9.400000,15.633333,15.633333,3061616.250000,922874.250000,142146.703125,12414.433594,3081.100098,1159.566650
55:41:15,1541386020,2018-11-05T02:47:00,2018-11-04T20:47:00,1.991,6681.93,15.46,14.60,17.14,832.84,836.39,198.149994,30.44,1.0071,210,0,14.046,2.00705,4.11,52791,9.000000,12.766666,12.766666,9.000000,12.766666,12.766666,3063015.250000,923302.187500,142210.171875,12417.666992,3081.100098,1159.566650
55:41:45,1541386050,2018-11-05T02:47:30,2018-11-04T20:47:30,1.990,6682.92,15.45,14.60,17.12,832.87,836.48,197.350006,30.46,1.0073,209,0,14.044,2.00315,4.10,52776,8.533334,13.566667,13.666667,8.533334,13.566667,13.666667,3064358.500000,923724.937500,142284.828125,12424.400391,3081.133301,1159.599976
55:42:15,1541386080,2018-11-05T02:48:00,2018-11-04T20:48:00,1.993,6683.92,15.41,14.55,17.12,832.72,836.56,197.216660,30.52,1.0075,209,0,14.074,2.00622,4.10,52760,7.800000,14.566667,16.733334,7.800000,14.566667,16.733334,3065673.500000,924118.687500,142355.031250,12441.566406,3084.600098,1159.966675
55:42:45,1541386110,2018-11-05T02:48:30,2018-11-04T20:48:30,1.992,6684.92,15.40,14.53,17.08,833.02,836.63,201.033340,30.59,1.0076,209,0,14.074,2.00928,4.10,52745,8.433333,10.500000,11.333333,8.433333,10.500000,11.333333,3066948.000000,924507.437500,142418.234375,12443.433594,3084.866699,1159.966675
55:43:15,1541386140,2018-11-05T02:49:00,2018-11-04T20:49:00,1.992,6685.91,15.39,14.48,17.05,833.02,836.61,199.100006,30.54,1.0076,209,0,14.072,2.00900,4.11,52729,8.866667,11.166667,12.433333,8.866667,11.166667,12.433333,3068262.250000,924906.750000,142476.968750,12446.566406,3086.399902,1159.966675
55:43:45,1541386170,2018-11-05T02:49:30,2018-11-04T20:49:30,1.991,6686.91,15.36,14.46,17.05,833.00,836.71,196.300003,30.64,1.0079,209,0,14.072,2.00371,4.11,52714,8.566667,12.466666,13.100000,8.566667,12.466666,13.100000,3069591.250000,925310.687500,142551.500000,12451.133789,3087.233398,1160.666626
55:44:15,1541386200,2018-11-05T02:50:00,2018-11-04T20:50:00,1.991,6687.90,15.35,14.43,17.05,833.00,836.69,198.783340,30.62,1.0079,209,0,14.072,2.00845,4.10,52698,8.166667,11.333333,12.066667,8.166667,11.333333,12.066667,3070871.500000,925692.687500,142608.234375,12453.200195,3088.500000,1161.933350
55:44:45,1541386230,2018-11-05T02:50:30,2018-11-04T20:50:30,1.988,6688.90,15.33,14.42,17.01,833.06,836.75,200.316666,30.58,1.0080,209,0,14.072,2.00817,4.10,52683,8.300000,10.166667,11.033334,8.300000,10.166667,11.033334,3072176.750000,926084.687500,142653.765625,12455.533203,3089.133301,1162.566650
55:45:15,1541386260,2018-11-05T02:51:00,2018-11-04T20:51:00,1.988,6689.90,15.31,14.39,17.01,833.04,836.80,200.500000,30.65,1.0082,208,0,14.071,2.00455,4.10,52668,10.100000,13.433333,14.000000,10.100000,13.433333,14.000000,3073637.750000,926532.250000,142715.562500,12461.766602,3089.766602,1162.966675
55:45:45,1541386290,2018-11-05T02:51:30,2018-11-04T20:51:30,1.994,6690.89,15.29,14.34,17.00,833.07,836.73,202.883331,30.64,1.0081,208,0,14.102,2.01207,4.10,52652,9.333333,14.666667,15.633333,9.333333,14.666667,15.633333,3075115.750000,926978.125000,142781.093750,12470.166992,3090.866699,1163.433350
55:46:15,1541386320,2018-11-05T02:52:00,2018-11-04T20:52:00,1.995,6691.89,15.27,14.33,16.99,833.16,836.86,198.283340,30.76,1.0084,208,0,14.101,2.01291,4.10,52637,8.000000,10.666667,12.366667,8.000000,10.666667,12.366667,3076370.250000,927358.937500,142826.234375,12475.666992,3093.300049,1163.433350
55:46:45,1541386350,2018-11-05T02:52:30,2018-11-04T20:52:30,1.993,6692.89,15.25,14.29,16.95,832.93,836.91,200.883331,30.76,1.0085,208,0,14.101,2.00817,4.09,52621,8.833333,10.733334,12.200000,8.833333,10.733334,12.200000,3077673.750000,927757.437500,142879.437500,12480.433594,3095.199951,1163.433350
55:47:15,1541386380,2018-11-05T02:53:00,2018-11-04T20:53:00,1.992,6693.88,15.24,14.27,16.93,833.11,836.94,198.316666,30.76,1.0086,208,0,14.102,2.01124,4.10,52606,9.400000,12.433333,12.433333,9.400000,12.433333,12.433333,3079097.500000,928186.062500,142940.234375,12481.599609,3095.199951,1163.433350
55:47:45,1541386410,2018-11-05T02:53:30,2018-11-04T20:53:30,1.992,6694.88,15.21,14.24,16.92,833.09,836.89,201.000000,30.80,1.0086,208,0,14.100,2.00705,4.10,52590,8.666667,10.900000,11.833333,8.666667,10.900000,11.833333,3080490.250000,928595.312500,142988.203125,12485.066406,3096.600098,1163.433350
55:48:15,1541386440,2018-11-05T02:54:00,2018-11-04T20:54:00,1.992,6695.87,15.20,14.24,16.92,833.07,836.95,199.250000,30.89,1.0087,208,0,14.101,2.01040,4.10,52574,9.333333,15.033334,16.000000,9.333333,15.033334,16.000000,3081948.000000,929042.375000,143069.328125,12495.433594,3098.133301,1164.300049
55:48:45,1541386470,2018-11-05T02:54:30,2018-11-04T20:54:30,1.993,6696.87,15.18,14.21,16.88,833.18,836.80,196.033340,30.92,1.0086,208,0,14.099,2.01012,4.09,52559,9.433333,14.633333,16.133333,9.433333,14.633333,16.133333,3083449.500000,929495.187500,143146.468750,12502.733398,3099.533447,1165.166626
55:49:15,1541386500,2018-11-05T02:55:00,2018-11-04T20:55:00,1.991,6697.87,15.17,14.18,16.89,833.10,836.87,200.550003,30.98,1.0087,208,0,14.099,2.00733,4.09,52544,8.933333,13.866667,14.566667,8.933333,13.866667,14.566667,3084915.000000,929936.937500,143214.265625,12506.099609,3100.699951,1165.166626
55:49:45,1541386530,2018-11-05T02:55:30,2018-11-04T20:55:30,1.990,6698.86,15.15,14.18,16.86,833.24,836.92,199.983337,31.03,1.0089,207,0,14.100,2.00705,4.09,52528,9.133333,14.366667,16.133333,9.133333,14.366667,16.133333,3086488.750000,930402.875000,143288.937500,12512.366211,3103.733398,1165.166626
55:50:15,1541386560,2018-11-05T02:56:00,2018-11-04T20:56:00,1.997,6699.86,15.14,14.16,16.83,833.14,836.98,203.699997,31.21,1.0089,207,0,14.129,2.01207,4.09,52513,9.533334,15.033334,15.833333,9.533334,15.033334,15.833333,3088066.250000,930868.875000,143364.000000,12520.766602,3104.733398,1165.533325
55:50:45,1541386590,2018-11-05T02:56:30,2018-11-04T20:56:30,1.998,6700.85,15.12,14.15,16.84,833.20,837.03,202.399994,31.09,1.0091,207,0,14.128,2.00928,4.09,52497,9.833333,13.733334,14.133333,9.833333,13.733334,14.133333,3089646.500000,931328.000000,143429.406250,12524.500000,3105.500000,1166.033325
55:51:15,1541386620,2018-11-05T02:57:00,2018-11-04T20:57:00,1.996,6701.85,15.11,14.12,16.80,833.12,837.01,196.716660,31.11,1.0091,207,0,14.129,2.01347,4.09,52481,10.166667,13.633333,16.133333,10.166667,13.633333,16.133333,3091127.750000,931790.562500,143498.468750,12533.133789,3108.600098,1167.433350
55:51:45,1541386650,2018-11-05T02:57:30,2018-11-04T20:57:30,1.996,6702.85,15.09,14.09,16.79,833.26,836.94,202.199997,31.14,1.0091,207,0,14.127,2.01040,4.09,52466,10.033334,14.000000,16.700001,10.033334,14.000000,16.700001,3092631.000000,932262.062500,143560.671875,12539.599609,3111.800049,1169.699951
55:52:15,1541386680,2018-11-05T02:58:00,2018-11-04T20:58:00,1.995,6703.84,15.08,14.11,16.82,833.18,836.96,204.250000,31.09,1.0092,207,0,14.128,2.00677,4.08,52450,8.866667,11.433333,12.766666,8.866667,11.433333,12.766666,3093957.250000,932665.187500,143610.531250,12544.433594,3113.566650,1170.699951
55:52:45,1541386710,2018-11-05T02:58:30,2018-11-04T20:58:30,1.995,6704.84,15.06,14.11,16.78,833.30,836.94,200.399994,31.15,1.0092,207,0,14.126,2.01598,4.09,52435,8.533334,13.833333,14.566667,8.533334,13.833333,14.566667,3095308.250000,933077.312500,143676.062500,12555.133789,3114.466553,1170.966675
55:53:15,1541386740,2018-11-05T02:59:00,2018-11-04T20:59:00,1.997,6705.83,15.06,14.31,16.75,833.24,836.71,199.199997,31.17,1.0089,207,0,14.135,2.01403,4.20,52451,8.000000,11.100000,12.600000,8.000000,11.100000,12.600000,3096531.000000,933451.312500,143730.968750,12559.433594,3115.933350,1171.800049
55:53:45,1541386770,2018-11-05T02:59:30,2018-11-04T20:59:30,2.000,6706.83,15.05,14.58,16.76,833.30,836.27,198.750000,31.06,1.0084,207,0,14.142,2.02297,4.20,52466,7.433333,9.166667,11.133333,7.433333,9.166667,11.133333,3097716.750000,933803.812500,143782.140625,12562.366211,3118.533447,1173.500000
55:54:15,1541386800,2018-11-05T03:00:00,2018-11-04T21:00:00,2.000,6707.83,15.06,14.78,16.78,833.06,836.09,200.600006,31.14,1.0082,207,0,14.144,2.02073,4.20,52481,5.800000,8.066667,9.300000,5.800000,8.066667,9.300000,3098720.500000,934102.062500,143815.671875,12565.833008,3120.333252,1175.300049
55:54:45,1541386830,2018-11-05T03:00:30,2018-11-04T21:00:30,2.002,6708.82,15.08,14.97,16.74,833.18,835.73,201.133331,31.08,1.0077,207,0,14.146,2.01934,4.20,52495,7.166667,9.533334,9.533334,7.166667,9.533334,9.533334,3099827.250000,934438.125000,143853.203125,12568.133789,3120.333252,1175.300049
55:55:15,1541386860,2018-11-05T03:01:00,2018-11-04T21:01:00,2.002,6709.82,15.10,15.14,16.80,833.31,835.72,201.699997,31.02,1.0076,207,0,14.148,2.01403,4.20,52508,7.833333,11.033334,12.300000,7.833333,11.033334,12.300000,3101068.000000,934825.187500,143908.203125,12571.233398,3121.433350,1176.166626
55:55:45,1541386890,2018-11-05T03:01:30,2018-11-04T21:01:30,2.002,6710.82,15.11,15.27,16.78,833.31,835.38,203.516663,30.98,1.0071,207,0,14.151,2.01347,4.20,52522,5.000000,7.433333,8.500000,5.000000,7.433333,8.500000,3102021.000000,935106.812500,143944.468750,12575.966797,3123.133301,1176.433350
55:56:15,1541386920,2018-11-05T03:02:00,2018-11-04T21:02:00,2.004,6711.82,15.14,15.36,16.82,833.35,835.30,197.716660,30.93,1.0069,207,0,14.151,2.01878,4.20,52534,7.400000,11.466666,12.533334,7.400000,11.466666,12.533334,3103153.750000,935454.375000,143988.406250,12585.633789,3124.333252,1177.566650
55:56:45,1541386950,2018-11-05T03:02:30,2018-11-04T21:02:30,2.004,6712.82,15.15,15.44,16.83,833.35,835.30,202.816666,30.98,1.0069,207,0,14.151,2.02073,4.20,52546,6.300000,9.033334,10.433333,6.300000,9.033334,10.433333,3104163.750000,935763.562500,144026.265625,12591.066406,3126.033447,1178.233276
55:57:15,1541386980,2018-11-05T03:03:00,2018-11-04T21:03:00,2.005,6713.82,15.17,15.51,16.83,833.42,835.38,202.399994,30.90,1.0069,207,0,14.154,2.01766,4.20,52559,6.666667,9.400000,10.266666,6.666667,9.400000,10.266666,3105212.750000,936081.812500,144078.531250,12595.233398,3126.966553,1178.466675
55:57:45,1541387010,2018-11-05T03:03:30,2018-11-04T21:03:30,2.004,6714.82,15.17,15.56,16.88,833.37,835.25,202.399994,30.85,1.0068,207,0,14.154,2.01990,4.20,52570,6.066667,8.833333,11.300000,6.066667,8.833333,11.300000,3106216.000000,936389.125000,144122.937500,12602.233398,3129.133301,1180.533325
55:58:15,1541387040,2018-11-05T03:04:00,2018-11-04T21:04:00,2.006,6715.82,15.20,15.58,16.88,833.42,835.22,202.266663,30.77,1.0066,207,0,14.156,2.01738,4.20,52582,4.766667,7.533333,9.300000,4.766667,7.533333,9.300000,3107098.750000,936660.937500,144168.859375,12607.200195,3132.166748,1180.833374
55:58:45,1541387070,2018-11-05T03:04:30,2018-11-04T21:04:30,2.006,6716.82,15.20,15.61,16.89,833.47,835.09,203.966660,30.75,1.0065,207,0,14.153,2.01990,4.20,52593,4.500000,6.433333,7.533333,4.500000,6.433333,7.533333,3107928.500000,936910.000000,144205.359375,12609.599609,3133.266602,1181.300049
55:59:15,1541387100,2018-11-05T03:05:00,2018-11-04T21:05:00,2.008,6717.83,15.20,15.63,16.90,833.31,835.09,199.433334,30.69,1.0065,207,0,14.158,2.02774,4.20,52604,5.400000,8.566667,8.866667,5.400000,8.566667,8.866667,3108876.000000,937197.625000,144244.593750,12613.533203,3133.666748,1181.699951
55:59:45,1541387130,2018-11-05T03:05:30,2018-11-04T21:05:30,2.008,6718.83,15.21,15.66,16.92,833.49,835.09,205.033340,30.80,1.0064,207,0,14.155,2.02157,4.20,52615,4.800000,8.566667,9.400000,4.800000,8.566667,9.400000,3109819.250000,937475.937500,144287.828125,12619.566406,3134.733398,1182.333374
56:00:15,1541387160,2018-11-05T03:06:00,2018-11-04T21:06:00,2.008,6719.83,15.22,15.69,16.90,833.41,835.12,204.566666,30.80,1.0064,207,0,14.157,2.01626,4.20,52626,5.833333,8.666667,9.266666,5.833333,8.666667,9.266666,3110792.000000,937779.875000,144330.328125,12623.133789,3135.633301,1182.800049
56:00:45,1541387190,2018-11-05T03:06:30,2018-11-04T21:06:30,2.008,6720.84,15.23,15.68,16.92,833.54,835.24,200.566666,30.73,1.0066,207,0,14.156,2.02073,4.20,52637,5.600000,8.266666,8.633333,5.600000,8.266666,8.633333,3111712.500000,938060.000000,144370.406250,12626.433594,3136.233398,1183.400024
56:01:15,1541387220,2018-11-05T03:07:00,2018-11-04T21:07:00,2.006,6721.84,15.21,15.69,16.91,833.39,835.32,199.600006,30.75,1.0067,207,0,14.157,2.02465,4.20,52647,6.400000,8.066667,8.200000,6.400000,8.066667,8.200000,3112678.500000,938357.625000,144409.468750,12629.333008,3136.466553,1183.633301
56:01:45,1541387250,2018-11-05T03:07:30,2018-11-04T21:07:30,2.006,6722.84,15.23,15.70,16.92,833.60,835.21,202.016663,30.80,1.0065,207,0,14.155,2.02073,4.20,52657,6.000000,7.300000,7.933333,6.000000,7.300000,7.933333,3113604.750000,938634.687500,144440.265625,12631.633789,3137.066650,1184.233276
56:02:15,1541387280,2018-11-05T03:08:00,2018-11-04T21:08:00,2.006,6723.84,15.23,15.67,16.93,833.44,835.11,203.683334,30.78,1.0064,207,0,14.156,2.01514,4.20,52667,5.500000,7.766667,7.766667,5.500000,7.766667,7.766667,3114535.000000,938910.000000,144478.203125,12634.733398,3137.066650,1184.233276
56:02:45,1541387310,2018-11-05T03:08:30,2018-11-04T21:08:30,2.008,6724.85,15.23,15.69,16.93,833.46,835.13,200.783340,30.79,1.0064,207,0,14.156,2.02409,4.20,52677,5.733333,8.533334,9.133333,5.733333,8.533334,9.133333,3115516.000000,939198.562500,144519.062500,12637.266602,3137.566650,1184.666626
56:03:15,1541387340,2018-11-05T03:09:00,2018-11-04T21:09:00,2.008,6725.86,15.23,15.70,16.92,833.41,835.06,199.366669,30.83,1.0063,207,0,14.155,2.02046,4.20,52686,6.566667,10.466666,12.433333,6.566667,10.466666,12.433333,3116596.250000,939520.562500,144564.203125,12645.233398,3139.666748,1185.966675
56:03:45,1541387370,2018-11-05T03:09:30,2018-11-04T21:09:30,2.009,6726.86,15.23,15.69,16.93,833.25,835.01,201.133331,30.85,1.0063,207,0,14.157,2.01822,4.20,52695,7.800000,9.500000,9.500000,7.800000,9.500000,9.500000,3117751.000000,939866.250000,144604.640625,12647.599609,3139.666748,1185.966675
56:04:15,1541387400,2018-11-05T03:10:00,2018-11-04T21:10:00,2.007,6727.87,15.23,15.70,16.93,833.22,835.11,200.850006,30.77,1.0064,207,0,14.156,2.02157,4.20,52705,7.500000,9.600000,10.233334,7.500000,9.600000,10.233334,3118925.500000,940212.250000,144645.437500,12650.099609,3140.399902,1186.699951
56:04:45,1541387430,2018-11-05T03:10:30,2018-11-04T21:10:30,2.007,6728.87,15.22,15.69,16.95,833.25,835.04,200.966660,30.77,1.0063,207,0,14.154,2.02297,4.20,52714,6.700000,8.466666,9.366667,6.700000,8.466666,9.366667,3119978.250000,940528.375000,144689.500000,12652.866211,3141.833252,1186.833374
56:05:15,1541387460,2018-11-05T03:11:00,2018-11-04T21:11:00,2.008,6729.88,15.22,15.67,16.92,833.28,835.01,205.000000,30.86,1.0063,207,0,14.156,2.01431,4.20,52722,7.500000,9.333333,9.500000,7.500000,9.333333,9.500000,3121144.250000,940870.562500,144734.828125,12654.633789,3142.233398,1186.833374
56:05:45,1541387490,2018-11-05T03:11:30,2018-11-04T21:11:30,2.007,6730.88,15.22,15.63,16.92,833.30,835.06,202.733337,30.76,1.0064,207,0,14.157,2.01486,4.20,52731,7.200000,8.733334,8.833333,7.200000,8.733334,8.833333,3122196.000000,941200.937500,144775.828125,12655.666992,3142.566650,1187.166626
56:06:15,1541387520,2018-11-05T03:12:00,2018-11-04T21:12:00,2.007,6731.88,15.22,15.65,16.93,833.22,835.01,200.416672,30.76,1.0063,207,0,14.154,2.01766,4.20,52740,7.100000,10.466666,10.900000,7.100000,10.466666,10.900000,3123344.000000,941553.375000,144827.437500,12658.633789,3143.100098,1187.699951
56:06:45,1541387550,2018-11-05T03:12:30,2018-11-04T21:12:30,2.008,6732.88,15.22,15.65,16.92,833.22,835.06,198.716660,30.70,1.0064,207,0,14.156,2.02073,4.20,52748,7.800000,11.666667,11.933333,7.800000,11.666667,11.933333,3124539.750000,941913.062500,144882.296875,12666.099609,3143.100098,1187.699951
56:07:15,1541387580,2018-11-05T03:13:00,2018-11-04T21:13:00,2.008,6733.89,15.22,15.64,16.93,833.30,835.06,197.800003,30.63,1.0064,207,0,14.153,2.02101,4.20,52756,7.600000,9.700000,10.833333,7.600000,9.700000,10.833333,3125776.000000,942272.687500,144922.500000,12670.400391,3144.566650,1188.599976
56:07:45,1541387610,2018-11-05T03:13:30,2018-11-04T21:13:30,2.009,6734.90,15.21,15.64,16.92,833.15,835.04,200.899994,30.62,1.0064,207,0,14.155,2.02325,4.20,52764,8.300000,12.433333,13.433333,8.300000,12.433333,13.433333,3127098.250000,942678.125000,144988.171875,12676.666992,3145.600098,1189.366699
56:08:15,1541387640,2018-11-05T03:14:00,2018-11-04T21:14:00,2.007,6735.90,15.22,15.63,16.90,833.33,835.09,203.649994,30.54,1.0064,207,0,14.155,2.01822,4.20,52772,6.000000,9.833333,10.166667,6.000000,9.833333,10.166667,3128150.250000,942992.812500,145053.171875,12679.599609,3145.833252,1189.599976
56:08:45,1541387670,2018-11-05T03:14:30,2018-11-04T21:14:30,2.007,6736.90,15.22,15.62,16.92,833.49,835.12,195.066666,30.68,1.0065,207,0,14.157,2.03082,4.20,52780,5.400000,8.900000,10.133333,5.400000,8.900000,10.133333,3129182.500000,943302.625000,145109.828125,12684.599609,3147.300049,1191.066650
56:09:15,1541387700,2018-11-05T03:15:00,2018-11-04T21:15:00,2.006,6737.91,15.22,15.61,16.92,833.33,835.27,198.083328,30.62,1.0066,207,0,14.156,2.02381,4.20,52788,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,3130096.000000,943577.750000,145139.671875,12685.400391,3147.300049,1191.066650
56:09:45,1541387730,2018-11-05T03:15:30,2018-11-04T21:15:30,2.006,6738.91,15.22,15.56,16.92,833.41,835.35,203.533340,30.72,1.0067,207,0,14.151,2.01766,4.20,52795,5.266667,7.166667,7.433333,5.266667,7.166667,7.433333,3131035.750000,943868.250000,145174.171875,12685.700195,3147.566650,1191.333374
56:10:15,1541387760,2018-11-05T03:16:00,2018-11-04T21:16:00,2.006,6739.92,15.21,15.54,16.88,833.41,835.42,200.766663,30.78,1.0068,207,0,14.154,2.01794,4.20,52802,7.366667,9.300000,10.833333,7.366667,9.300000,10.833333,3132099.500000,944190.000000,145225.906250,12690.500000,3149.466553,1192.333374
56:10:45,1541387790,2018-11-05T03:16:30,2018-11-04T21:16:30,2.007,6740.92,15.21,15.54,16.92,833.47,835.27,201.416672,30.80,1.0067,207,0,14.154,2.02353,4.20,52810,8.200000,10.700000,12.266666,8.200000,10.700000,12.266666,3133351.250000,944564.625000,145280.906250,12694.833008,3150.800049,1192.800049
56:11:15,1541387820,2018-11-05T03:17:00,2018-11-04T21:17:00,2.006,6741.92,15.22,15.52,16.91,833.33,835.32,201.866669,30.82,1.0067,207,0,14.150,2.02353,4.20,52817,6.966667,9.933333,10.166667,6.966667,9.933333,10.166667,3134489.000000,944895.437500,145345.031250,12700.233398,3151.633301,1192.800049
56:11:45,1541387850,2018-11-05T03:17:30,2018-11-04T21:17:30,2.005,6742.92,15.20,15.49,16.91,833.28,835.20,204.616669,30.52,1.0066,207,0,14.151,2.01096,4.20,52824,7.200000,10.700000,10.700000,7.200000,10.700000,10.700000,3135633.500000,945230.812500,145408.500000,12705.099609,3151.766602,1192.800049
56:12:15,1541387880,2018-11-05T03:18:00,2018-11-04T21:18:00,2.005,6743.92,15.20,15.49,16.91,833.23,835.30,200.166672,30.52,1.0068,207,0,14.150,2.01710,4.20,52831,5.266667,8.500000,9.233334,5.266667,8.500000,9.233334,3136614.500000,945530.125000,145451.968750,12707.833008,3152.866699,1192.800049
56:12:45,1541387910,2018-11-05T03:18:30,2018-11-04T21:18:30,2.006,6744.92,15.19,15.45,16.89,833.13,835.19,203.333328,30.55,1.0067,207,0,14.151,2.01794,4.20,52837,5.266667,8.500000,8.633333,5.266667,8.500000,8.633333,3137642.750000,945837.750000,145500.640625,12710.900391,3153.399902,1192.800049
56:13:15,1541387940,2018-11-05T03:19:00,2018-11-04T21:19:00,2.005,6745.92,15.19,15.45,16.88,833.29,835.22,203.883331,30.49,1.0067,207,0,14.149,2.01486,4.20,52844,5.333333,8.133333,9.033334,5.333333,8.133333,9.033334,3138611.250000,946133.812500,145538.765625,12713.833008,3154.866699,1193.666626
56:13:45,1541387970,2018-11-05T03:19:30,2018-11-04T21:19:30,2.005,6746.92,15.19,15.46,16.88,833.23,835.17,203.266663,30.50,1.0066,207,0,14.151,2.01682,4.20,52850,4.866667,7.533333,8.466666,4.866667,7.533333,8.466666,3139569.250000,946417.875000,145569.140625,12716.233398,3156.000000,1193.666626
56:14:15,1541388000,2018-11-05T03:20:00,2018-11-04T21:20:00,2.004,6747.92,15.19,15.44,16.89,833.37,835.35,201.283340,30.58,1.0068,207,0,14.150,2.01710,4.20,52857,4.800000,7.733333,7.833333,4.800000,7.733333,7.833333,3140495.250000,946692.000000,145610.468750,12717.166992,3156.100098,1193.766724
56:14:45,1541388030,2018-11-05T03:20:30,2018-11-04T21:20:30,2.005,6748.92,15.19,15.40,16.90,833.31,835.40,200.649994,30.60,1.0069,207,0,14.153,2.02241,4.20,52863,7.000000,9.300000,10.833333,7.000000,9.300000,10.833333,3141605.750000,947031.937500,145655.203125,12721.066406,3157.733398,1195.400024
56:15:15,1541388060,2018-11-05T03:21:00,2018-11-04T21:21:00,2.005,6749.92,15.19,15.43,16.84,833.26,835.30,202.250000,30.57,1.0068,207,0,14.151,2.01710,4.20,52869,5.933333,8.466666,8.466666,5.933333,8.466666,8.466666,3142617.250000,947333.437500,145695.968750,12724.700195,3157.733398,1195.400024
56:15:45,1541388090,2018-11-05T03:21:30,2018-11-04T21:21:30,2.004,6750.92,15.19,15.41,16.89,833.34,835.43,202.983337,30.56,1.0069,207,0,14.149,2.01906,4.20,52875,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,3143740.750000,947665.062500,145746.640625,12726.633789,3157.733398,1195.400024
56:16:15,1541388120,2018-11-05T03:22:00,2018-11-04T21:22:00,2.005,6751.92,15.19,15.40,16.88,833.39,835.43,202.066666,30.50,1.0069,207,0,14.148,2.02018,4.20,52881,6.000000,9.966666,10.333333,6.000000,9.966666,10.333333,3144826.250000,947990.937500,145800.296875,12730.700195,3158.466553,1196.133301
56:16:45,1541388150,2018-11-05T03:22:30,2018-11-04T21:22:30,2.004,6752.92,15.19,15.39,16.85,833.37,835.45,201.399994,30.57,1.0070,207,0,14.149,2.02493,4.20,52887,5.200000,8.300000,8.433333,5.200000,8.300000,8.433333,3145778.500000,948288.687500,145836.640625,12732.966797,3158.600098,1196.266724
56:17:15,1541388180,2018-11-05T03:23:00,2018-11-04T21:23:00,2.003,6753.91,15.18,15.36,16.93,833.29,835.51,202.350006,30.53,1.0071,207,0,14.150,2.01403,4.20,52892,6.400000,8.533334,8.766666,6.400000,8.533334,8.766666,3146813.250000,948602.562500,145872.171875,12735.266602,3159.399902,1196.266724
56:17:45,1541388210,2018-11-05T03:23:30,2018-11-04T21:23:30,1.999,6754.91,15.18,15.34,16.89,833.37,835.53,208.516663,30.55,1.0071,207,0,14.148,2.00538,4.20,52898,4.633333,8.533334,9.266666,4.633333,8.533334,9.266666,3147746.750000,948887.062500,145925.328125,12739.033203,3160.899902,1196.866699
56:18:15,1541388240,2018-11-05T03:24:00,2018-11-04T21:24:00,1.999,6755.90,15.18,15.32,16.86,833.23,835.56,207.333328,30.52,1.0071,207,0,14.149,2.00956,4.20,52904,4.133333,7.200000,7.333333,4.133333,7.200000,7.333333,3148605.500000,949146.125000,145964.406250,12741.700195,3161.199951,1197.166626
56:18:45,1541388270,2018-11-05T03:24:30,2018-11-04T21:24:30,2.001,6756.90,15.17,15.34,16.86,833.42,835.58,199.449997,30.53,1.0072,207,0,14.150,2.01738,4.20,52909,5.333333,8.366667,8.366667,5.333333,8.366667,8.366667,3149469.750000,949416.687500,146011.937500,12746.866211,3161.199951,1197.166626
56:19:15,1541388300,2018-11-05T03:25:00,2018-11-04T21:25:00,2.001,6757.90,15.17,15.30,16.85,833.40,835.53,201.399994,30.50,1.0071,207,0,14.150,2.01570,4.20,52914,5.000000,9.266666,9.666667,5.000000,9.266666,9.666667,3150405.250000,949702.312500,146066.937500,12753.400391,3162.066650,1197.166626
56:19:45,1541388330,2018-11-05T03:25:30,2018-11-04T21:25:30,2.001,6758.90,15.16,15.33,16.85,833.42,835.66,200.633331,30.50,1.0073,207,0,14.147,2.01850,4.20,52919,5.066667,7.166667,7.466667,5.066667,7.166667,7.466667,3151293.750000,949979.875000,146097.265625,12755.700195,3162.399902,1197.166626
56:20:15,1541388360,2018-11-05T03:26:00,2018-11-04T21:26:00,2.003,6759.89,15.16,15.28,16.85,833.37,835.61,199.050003,30.51,1.0073,207,0,14.149,2.03054,4.20,52925,4.966667,7.466667,8.266666,4.966667,7.466667,8.266666,3152215.750000,950252.312500,146133.828125,12758.733398,3163.800049,1197.166626
56:20:45,1541388390,2018-11-05T03:26:30,2018-11-04T21:26:30,2.002,6760.89,15.17,15.30,16.89,833.26,835.45,202.600006,30.54,1.0070,207,0,14.149,2.01403,4.20,52930,6.933333,9.466666,9.733334,6.933333,9.466666,9.733334,3153380.000000,950598.875000,146176.437500,12760.166992,3164.399902,1197.766724
56:21:15,1541388420,2018-11-05T03:27:00,2018-11-04T21:27:00,2.002,6761.89,15.15,15.30,16.82,833.16,835.43,202.983337,30.55,1.0071,207,0,14.148,2.01486,4.20,52934,6.300000,8.900000,10.400000,6.300000,8.900000,10.400000,3154421.000000,950915.062500,146226.703125,12762.500000,3165.766602,1198.800049
56:21:45,1541388450,2018-11-05T03:27:30,2018-11-04T21:27:30,2.004,6762.89,15.16,15.26,16.85,833.18,835.35,200.699997,30.62,1.0070,207,0,14.149,2.01990,4.20,52939,5.933333,8.466666,12.966666,5.933333,8.466666,12.966666,3155401.250000,951213.312500,146271.265625,12769.766602,3170.866699,1202.433350
56:22:15,1541388480,2018-11-05T03:28:00,2018-11-04T21:28:00,2.004,6763.89,15.15,15.27,16.84,833.35,835.38,201.850006,30.68,1.0070,207,0,14.149,2.01598,4.20,52944,4.666667,7.000000,7.000000,4.666667,7.000000,7.000000,3156215.750000,951458.937500,146307.234375,12770.633789,3170.899902,1202.466675
56:22:45,1541388510,2018-11-05T03:28:30,2018-11-04T21:28:30,2.005,6764.89,15.15,15.28,16.90,833.14,835.40,202.183334,30.93,1.0070,207,0,14.149,2.01822,4.20,52949,5.866667,7.166667,7.166667,5.866667,7.166667,7.166667,3157098.250000,951724.937500,146337.406250,12772.000000,3170.899902,1202.466675
56:23:15,1541388540,2018-11-05T03:29:00,2018-11-04T21:29:00,2.004,6765.89,15.17,15.29,16.85,833.24,835.43,201.000000,30.86,1.0070,207,0,14.148,2.02046,4.20,52953,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,3157929.500000,951980.000000,146367.140625,12773.400391,3170.899902,1202.466675
56:23:45,1541388570,2018-11-05T03:29:30,2018-11-04T21:29:30,2.003,6766.88,15.17,15.27,16.84,833.08,835.38,202.566666,30.84,1.0069,207,0,14.148,2.01934,4.20,52958,4.000000,7.500000,7.800000,4.000000,7.500000,7.800000,3158755.250000,952228.812500,146411.328125,12777.866211,3170.899902,1202.466675
56:24:15,1541388600,2018-11-05T03:30:00,2018-11-04T21:30:00,2.006,6767.89,15.17,15.25,16.90,833.13,835.35,198.800003,30.89,1.0069,207,0,14.147,2.01934,4.20,52962,5.300000,7.700000,8.600000,5.300000,7.700000,8.600000,3159704.000000,952517.312500,146457.593750,12780.133789,3172.333252,1203.033325
56:24:45,1541388630,2018-11-05T03:30:30,2018-11-04T21:30:30,2.004,6768.89,15.17,15.27,16.85,833.16,835.38,201.233337,30.89,1.0069,207,0,14.147,2.01514,4.20,52967,5.333333,7.933333,8.666667,5.333333,7.933333,8.666667,3160685.750000,952811.687500,146499.765625,12781.566406,3173.500000,1204.199951
56:25:15,1541388660,2018-11-05T03:31:00,2018-11-04T21:31:00,2.006,6769.89,15.18,15.24,16.87,833.21,835.43,202.033340,30.89,1.0070,207,0,14.147,2.02353,4.20,52971,5.866667,7.333333,7.333333,5.866667,7.333333,7.333333,3161607.000000,953089.437500,146539.234375,12781.566406,3173.500000,1204.199951
56:25:45,1541388690,2018-11-05T03:31:30,2018-11-04T21:31:30,2.008,6770.89,15.18,15.27,16.88,833.23,835.28,198.833328,30.76,1.0068,207,0,14.148,2.01878,4.20,52975,4.200000,6.566667,6.633333,4.200000,6.566667,6.633333,3162412.250000,953324.187500,146574.359375,12782.266602,3174.199951,1204.199951
56:26:15,1541388720,2018-11-05T03:32:00,2018-11-04T21:32:00,2.006,6771.90,15.19,15.26,16.88,833.23,835.61,198.449997,30.61,1.0072,207,0,14.147,2.02465,4.20,52979,3.966667,5.266667,5.866667,3.966667,5.266667,5.866667,3163168.750000,953555.187500,146602.859375,12782.933594,3174.866699,1204.699951
56:26:45,1541388750,2018-11-05T03:32:30,2018-11-04T21:32:30,2.005,6772.90,15.20,15.22,16.90,833.23,835.45,201.000000,30.63,1.0069,207,0,14.147,2.02213,4.20,52983,3.966667,6.466667,6.800000,3.966667,6.466667,6.800000,3163921.500000,953781.375000,146639.296875,12785.000000,3175.233398,1205.066650
56:27:15,1541388780,2018-11-05T03:33:00,2018-11-04T21:33:00,2.007,6773.90,15.21,15.21,16.91,833.15,835.53,202.383331,30.67,1.0070,207,0,14.147,2.01459,4.20,52987,4.133333,7.200000,8.200000,4.133333,7.200000,8.200000,3164739.500000,954029.750000,146678.328125,12789.000000,3176.866699,1205.933350
56:27:45,1541388810,2018-11-05T03:33:30,2018-11-04T21:33:30,2.005,6774.90,15.20,15.23,16.91,833.15,835.63,201.483337,30.50,1.0072,207,0,14.148,2.01794,4.20,52991,3.633333,6.633333,6.733333,3.633333,6.633333,6.733333,3165479.250000,954251.750000,146713.734375,12792.066406,3176.966553,1205.933350
56:28:15,1541388840,2018-11-05T03:34:00,2018-11-04T21:34:00,2.005,6775.90,15.20,15.22,16.90,833.18,835.63,202.633331,30.59,1.0071,207,0,14.147,2.01124,4.20,52995,3.300000,4.833333,5.533333,3.300000,4.833333,5.533333,3166116.750000,954448.562500,146742.296875,12795.333008,3177.833252,1205.933350
56:28:45,1541388870,2018-11-05T03:34:30,2018-11-04T21:34:30,2.002,6776.90,15.21,15.24,16.92,833.25,835.68,201.633331,30.54,1.0072,207,0,14.145,2.01766,4.20,52999,4.000000,5.933333,6.166667,4.000000,5.933333,6.166667,3166866.250000,954675.062500,146778.703125,12796.599609,3178.233398,1205.933350
56:29:15,1541388900,2018-11-05T03:35:00,2018-11-04T21:35:00,2.005,6777.90,15.20,15.19,16.90,833.23,835.61,203.366669,30.49,1.0071,207,0,14.147,2.02073,4.20,53002,4.366667,5.866667,6.400000,4.366667,5.866667,6.400000,3167642.750000,954911.875000,146814.437500,12797.933594,3178.699951,1205.933350
56:29:45,1541388930,2018-11-05T03:35:30,2018-11-04T21:35:30,2.005,6778.90,15.21,15.19,16.89,833.17,835.53,204.116669,30.54,1.0070,207,0,14.147,2.01794,4.20,53006,4.033333,6.933333,6.933333,4.033333,6.933333,6.933333,3168440.250000,955153.625000,146852.796875,12798.633789,3178.699951,1205.933350
56:30:15,1541388960,2018-11-05T03:36:00,2018-11-04T21:36:00,2.005,6779.90,15.21,15.17,16.88,833.31,835.55,198.533340,30.52,1.0070,207,0,14.147,2.02241,4.20,53009,3.933333,6.166667,7.933333,3.933333,6.166667,7.933333,3169215.750000,955384.687500,146892.171875,12802.933594,3180.300049,1207.533325
56:30:45,1541388990,2018-11-05T03:36:30,2018-11-04T21:36:30,2.003,6780.90,15.22,15.15,16.92,833.33,835.68,202.183334,30.57,1.0071,207,0,14.146,2.02157,4.20,53013,3.666667,5.500000,7.066667,3.666667,5.500000,7.066667,3169930.500000,955605.000000,146923.296875,12806.933594,3181.833252,1208.466675
56:31:15,1541389020,2018-11-05T03:37:00,2018-11-04T21:37:00,2.004,6781.89,15.21,15.15,16.90,833.31,835.79,202.183334,30.62,1.0073,207,0,14.147,2.01850,4.20,53016,4.300000,7.200000,7.833333,4.300000,7.200000,7.833333,3170732.000000,955851.750000,146961.296875,12810.333008,3182.833252,1208.566650
56:31:45,1541389050,2018-11-05T03:37:30,2018-11-04T21:37:30,2.002,6782.89,15.21,15.14,16.89,833.44,835.89,201.933334,30.68,1.0074,207,0,14.147,2.02241,4.20,53020,4.600000,7.000000,7.200000,4.600000,7.000000,7.200000,3171546.500000,956101.875000,146998.359375,12811.966797,3183.199951,1208.666626
56:32:15,1541389080,2018-11-05T03:38:00,2018-11-04T21:38:00,2.003,6783.89,15.21,15.15,16.90,833.28,835.84,199.199997,30.68,1.0074,207,0,14.147,2.02578,4.20,53023,4.966667,7.200000,7.966667,4.966667,7.200000,7.966667,3172442.500000,956372.875000,147040.468750,12812.733398,3183.966553,1209.433350
56:32:45,1541389110,2018-11-05T03:38:30,2018-11-04T21:38:30,2.004,6784.89,15.20,15.12,16.92,833.34,835.92,200.933334,30.71,1.0075,207,0,14.144,2.01850,4.14,53019,4.766667,5.933333,6.733333,4.766667,5.933333,6.733333,3173330.500000,956644.937500,147064.765625,12813.599609,3184.666748,1209.433350
56:33:15,1541389140,2018-11-05T03:39:00,2018-11-04T21:39:00,2.002,6785.89,15.21,15.01,16.92,833.23,836.02,196.766663,30.73,1.0076,207,0,14.142,2.02269,4.13,53004,5.300000,8.100000,8.166667,5.300000,8.100000,8.166667,3174321.750000,956936.937500,147098.437500,12815.500000,3184.833252,1209.433350
56:33:45,1541389170,2018-11-05T03:39:30,2018-11-04T21:39:30,2.002,6786.89,15.19,14.87,16.92,833.29,836.22,202.283340,30.50,1.0079,207,0,14.138,2.01291,4.13,52988,4.633333,7.766667,7.766667,4.633333,7.766667,7.766667,3175249.750000,957202.937500,147133.062500,12819.966797,3184.833252,1209.433350
56:34:15,1541389200,2018-11-05T03:40:00,2018-11-04T21:40:00,2.000,6787.88,15.17,14.74,16.86,833.16,836.30,200.699997,30.79,1.0080,207,0,14.136,2.01626,4.13,52973,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,3176084.250000,957446.687500,147158.265625,12820.700195,3184.833252,1209.433350
56:34:45,1541389230,2018-11-05T03:40:30,2018-11-04T21:40:30,2.000,6788.88,15.14,14.62,16.91,833.19,836.39,198.266663,30.83,1.0083,207,0,14.135,2.01766,4.13,52957,4.500000,6.333333,6.733333,4.500000,6.333333,6.733333,3176908.250000,957700.812500,147190.734375,12822.200195,3184.833252,1209.433350
56:35:15,1541389260,2018-11-05T03:41:00,2018-11-04T21:41:00,1.999,6789.87,15.14,14.53,16.83,833.38,836.59,200.050003,30.86,1.0085,207,0,14.134,2.02353,4.12,52942,4.500000,6.400000,6.400000,4.500000,6.400000,6.400000,3177726.750000,957949.562500,147219.000000,12822.200195,3184.833252,1209.433350
56:35:45,1541389290,2018-11-05T03:41:30,2018-11-04T21:41:30,1.997,6790.87,15.11,14.44,16.84,833.31,836.62,201.083328,30.91,1.0086,207,0,14.133,2.01151,4.12,52926,4.266667,6.233333,6.800000,4.266667,6.233333,6.800000,3178546.500000,958188.250000,147246.937500,12823.900391,3185.666748,1209.433350
56:36:15,1541389320,2018-11-05T03:42:00,2018-11-04T21:42:00,1.997,6791.87,15.10,14.38,16.80,833.37,836.73,201.083328,30.93,1.0088,207,0,14.132,2.01906,4.12,52911,4.000000,6.733333,7.100000,4.000000,6.733333,7.100000,3179327.000000,958420.125000,147281.140625,12828.500000,3186.033447,1209.433350
56:36:45,1541389350,2018-11-05T03:42:30,2018-11-04T21:42:30,1.999,6792.86,15.07,14.34,16.78,833.29,836.81,200.916672,31.00,1.0090,207,0,14.129,2.01319,4.11,52896,5.366667,7.300000,8.166667,5.366667,7.300000,8.166667,3180172.500000,958672.937500,147319.593750,12832.700195,3187.466553,1210.300049
56:37:15,1541389380,2018-11-05T03:43:00,2018-11-04T21:43:00,1.999,6793.86,15.05,14.23,16.75,833.30,836.79,200.100006,30.97,1.0091,207,0,14.129,2.01403,4.12,52880,4.566667,8.000000,11.133333,4.566667,8.000000,11.133333,3181047.750000,958933.312500,147372.671875,12840.000000,3190.633301,1212.666626
56:37:45,1541389410,2018-11-05T03:43:30,2018-11-04T21:43:30,1.999,6794.86,15.03,14.19,16.75,833.19,836.92,197.149994,31.12,1.0093,207,0,14.129,2.01682,4.12,52865,5.333333,7.733333,9.566667,5.333333,7.733333,9.566667,3181954.250000,959205.437500,147419.937500,12843.633789,3193.233398,1213.766724
56:38:15,1541389440,2018-11-05T03:44:00,2018-11-04T21:44:00,1.997,6795.85,15.01,14.10,16.76,833.15,836.92,199.883331,31.10,1.0094,207,0,14.128,2.01682,4.11,52849,5.466667,7.733333,7.966667,5.466667,7.733333,7.966667,3182927.250000,959499.062500,147462.171875,12845.000000,3193.500000,1213.766724
56:38:45,1541389470,2018-11-05T03:44:30,2018-11-04T21:44:30,1.997,6796.85,15.00,14.08,16.73,833.26,836.95,196.783340,31.15,1.0094,207,0,14.129,2.01626,4.11,52834,4.366667,6.466667,6.533333,4.366667,6.466667,6.533333,3183755.250000,959745.625000,147492.359375,12846.200195,3194.000000,1213.766724
56:39:15,1541389500,2018-11-05T03:45:00,2018-11-04T21:45:00,1.996,6797.84,14.98,14.06,16.72,833.34,836.90,199.866669,31.19,1.0094,207,0,14.129,2.01375,4.11,52818,3.966667,6.166667,7.100000,3.966667,6.166667,7.100000,3184508.750000,959974.187500,147519.531250,12848.933594,3195.100098,1213.766724
56:39:45,1541389530,2018-11-05T03:45:30,2018-11-04T21:45:30,1.995,6798.84,14.97,14.02,16.63,833.26,836.93,198.316666,31.55,1.0095,207,0,14.128,2.01431,4.11,52803,5.900000,8.133333,8.200000,5.900000,8.133333,8.200000,3185508.750000,960272.812500,147556.031250,12851.400391,3195.233398,1213.766724
56:40:15,1541389560,2018-11-05T03:46:00,2018-11-04T21:46:00,1.994,6799.84,14.95,14.00,16.64,833.25,837.06,200.633331,31.21,1.0097,207,0,14.127,2.01486,4.10,52788,4.433333,7.133333,7.600000,4.433333,7.133333,7.600000,3186371.250000,960524.937500,147588.437500,12852.833008,3195.766602,1214.300049
56:40:45,1541389590,2018-11-05T03:46:30,2018-11-04T21:46:30,1.995,6800.83,14.94,13.96,16.67,833.19,837.14,201.733337,31.24,1.0099,207,0,14.126,2.01235,4.11,52772,4.100000,6.466667,7.833333,4.100000,6.466667,7.833333,3187198.750000,960766.000000,147621.062500,12854.233398,3196.966553,1214.633301
56:41:15,1541389620,2018-11-05T03:47:00,2018-11-04T21:47:00,1.994,6801.83,14.92,13.95,16.65,833.31,837.16,195.699997,31.27,1.0100,207,0,14.127,2.01486,4.10,52757,5.766667,7.600000,8.800000,5.766667,7.600000,8.800000,3188129.000000,961061.062500,147651.296875,12857.833008,3197.800049,1215.466675
56:41:45,1541389650,2018-11-05T03:47:30,2018-11-04T21:47:30,1.995,6802.82,14.91,13.91,16.61,833.28,837.11,197.116669,31.24,1.0099,207,0,14.125,2.01514,4.11,52741,4.266667,7.200000,7.533333,4.266667,7.200000,7.533333,3188951.250000,961312.937500,147688.093750,12860.799805,3198.899902,1215.500000
56:42:15,1541389680,2018-11-05T03:48:00,2018-11-04T21:48:00,1.992,6803.82,14.89,13.92,16.58,833.37,837.17,197.050003,31.31,1.0101,207,0,14.125,2.01151,4.11,52726,3.500000,6.333333,6.833333,3.500000,6.333333,6.833333,3189653.250000,961530.437500,147730.703125,12863.666992,3199.533447,1215.500000
56:42:45,1541389710,2018-11-05T03:48:30,2018-11-04T21:48:30,1.991,6804.82,14.88,13.88,16.57,833.42,837.33,202.899994,31.40,1.0103,207,0,14.123,2.00482,4.10,52710,3.633333,5.800000,6.233333,3.633333,5.800000,6.233333,3190389.250000,961755.750000,147760.734375,12867.066406,3199.933350,1215.500000
56:43:15,1541389740,2018-11-05T03:49:00,2018-11-04T21:49:00,1.990,6805.81,14.86,13.83,16.53,833.51,837.33,196.816666,31.34,1.0104,207,0,14.124,2.00956,4.10,52695,4.033333,5.266667,5.766667,4.033333,5.266667,5.766667,3191180.750000,961996.125000,147778.437500,12868.766602,3200.399902,1215.500000
56:43:45,1541389770,2018-11-05T03:49:30,2018-11-04T21:49:30,1.989,6806.81,14.84,13.82,16.52,833.46,837.41,197.683334,31.34,1.0106,207,0,14.125,2.01570,4.10,52679,3.600000,5.200000,6.066667,3.600000,5.200000,6.066667,3191904.250000,962213.625000,147808.593750,12871.133789,3201.266602,1215.500000
56:44:15,1541389800,2018-11-05T03:50:00,2018-11-04T21:50:00,1.990,6807.80,14.83,13.78,16.55,833.52,837.41,202.050003,31.36,1.0106,206,0,14.123,2.00482,4.10,52664,4.000000,5.800000,5.933333,4.000000,5.800000,5.933333,3192725.000000,962457.312500,147841.437500,12872.333008,3201.366699,1215.599976
56:44:45,1541389830,2018-11-05T03:50:30,2018-11-04T21:50:30,1.995,6808.80,14.83,13.77,16.50,833.49,837.33,200.250000,31.39,1.0105,206,0,14.153,2.02101,4.09,52649,3.233333,5.533333,6.700000,3.233333,5.533333,6.700000,3193418.250000,962660.812500,147877.406250,12876.299805,3202.133301,1216.366699
56:45:15,1541389860,2018-11-05T03:51:00,2018-11-04T21:51:00,1.995,6809.80,14.80,13.75,16.50,833.32,837.13,202.833328,31.37,1.0104,206,0,14.151,2.01291,4.10,52633,3.400000,4.733333,6.066667,3.400000,4.733333,6.066667,3194101.500000,962867.062500,147912.703125,12877.533203,3202.966553,1216.366699
56:45:45,1541389890,2018-11-05T03:51:30,2018-11-04T21:51:30,1.996,6810.79,14.80,13.75,16.51,833.29,837.21,197.866669,31.41,1.0105,206,0,14.150,2.02185,4.10,52617,4.000000,5.266667,6.666667,4.000000,5.266667,6.666667,3194796.750000,963082.437500,147938.234375,12879.533203,3203.733398,1217.133301
56:46:15,1541389920,2018-11-05T03:52:00,2018-11-04T21:52:00,1.995,6811.79,14.78,13.74,16.50,833.19,837.21,199.899994,31.53,1.0105,206,0,14.151,2.01179,4.10,52602,4.000000,7.033333,7.700000,4.000000,7.033333,7.700000,3195592.250000,963326.812500,147988.359375,12882.099609,3204.699951,1217.233276
56:46:45,1541389950,2018-11-05T03:52:30,2018-11-04T21:52:30,1.996,6812.79,14.77,13.75,16.50,833.29,837.24,198.816666,31.53,1.0106,206,0,14.151,2.01347,4.10,52587,3.533333,6.033333,6.400000,3.533333,6.033333,6.400000,3196308.750000,963542.312500,148021.562500,12884.466797,3205.133301,1217.233276
56:47:15,1541389980,2018-11-05T03:53:00,2018-11-04T21:53:00,1.996,6813.78,14.77,13.74,16.49,833.40,837.34,199.500000,31.56,1.0107,206,0,14.151,2.01263,4.10,52571,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,3197024.750000,963754.625000,148050.359375,12886.533203,3205.566650,1217.233276
56:47:45,1541390010,2018-11-05T03:53:30,2018-11-04T21:53:30,1.994,6814.78,14.77,13.69,16.45,833.40,837.29,198.933334,31.63,1.0106,206,0,14.151,2.01654,4.09,52555,3.466667,6.433333,7.066667,3.466667,6.433333,7.066667,3197718.500000,963967.312500,148081.437500,12891.266602,3206.433350,1217.266724
56:48:15,1541390040,2018-11-05T03:54:00,2018-11-04T21:54:00,1.994,6815.77,14.75,13.67,16.50,833.30,837.19,200.300003,31.60,1.0106,206,0,14.151,2.01962,4.09,52540,3.000000,4.733333,5.933333,3.000000,4.733333,5.933333,3198359.750000,964151.750000,148111.328125,12893.666992,3207.266602,1218.099976
56:48:45,1541390070,2018-11-05T03:54:30,2018-11-04T21:54:30,1.994,6816.77,14.75,13.68,16.47,833.43,837.29,197.633331,31.52,1.0107,206,0,14.150,2.01151,4.09,52524,3.000000,4.666667,5.366667,3.000000,4.666667,5.366667,3199021.750000,964340.125000,148140.468750,12895.299805,3207.899902,1218.433350
56:49:15,1541390100,2018-11-05T03:55:00,2018-11-04T21:55:00,1.995,6817.77,14.74,13.68,16.47,833.41,837.19,201.050003,31.62,1.0106,206,0,14.150,2.01710,4.09,52509,2.666667,5.566667,7.166667,2.666667,5.566667,7.166667,3199661.750000,964527.187500,148170.796875,12900.799805,3210.000000,1218.966675
56:49:45,1541390130,2018-11-05T03:55:30,2018-11-04T21:55:30,1.994,6818.76,14.74,13.68,16.42,833.46,837.35,200.633331,31.70,1.0108,206,0,14.150,2.02073,4.09,52493,2.700000,4.033333,5.400000,2.700000,4.033333,5.400000,3200263.500000,964706.562500,148195.562500,12902.933594,3211.333252,1218.966675
56:50:15,1541390160,2018-11-05T03:56:00,2018-11-04T21:56:00,1.993,6819.76,14.74,13.68,16.43,833.33,837.32,199.516663,31.79,1.0108,206,0,14.151,2.01375,4.09,52478,3.066667,4.666667,5.066667,3.066667,4.666667,5.066667,3200961.500000,964913.312500,148213.968750,12905.533203,3211.566650,1218.966675
56:50:45,1541390190,2018-11-05T03:56:30,2018-11-04T21:56:30,1.994,6820.75,14.72,13.68,16.44,833.36,837.22,199.016663,31.57,1.0107,206,0,14.151,2.01766,4.09,52462,2.833333,4.866667,4.866667,2.833333,4.866667,4.866667,3201533.500000,965094.312500,148235.937500,12909.033203,3211.566650,1218.966675
56:51:15,1541390220,2018-11-05T03:57:00,2018-11-04T21:57:00,1.993,6821.75,14.73,13.69,16.42,833.44,837.37,197.449997,31.80,1.0109,206,0,14.151,2.01626,4.09,52446,3.000000,5.333333,5.433333,3.000000,5.333333,5.433333,3202103.500000,965271.875000,148260.062500,12914.599609,3212.000000,1218.966675
56:51:45,1541390250,2018-11-05T03:57:30,2018-11-04T21:57:30,1.994,6822.75,14.72,13.84,16.45,833.41,836.99,199.783340,31.79,1.0105,206,0,14.160,2.01598,4.20,52462,3.433333,6.400000,7.100000,3.433333,6.400000,7.100000,3202828.250000,965490.000000,148293.203125,12918.433594,3213.000000,1219.566650
56:52:15,1541390280,2018-11-05T03:58:00,2018-11-04T21:58:00,1.995,6823.74,14.74,14.11,16.45,833.44,836.65,198.816666,31.79,1.0100,206,0,14.165,2.01906,4.20,52477,3.900000,4.733333,6.400000,3.900000,4.733333,6.400000,3203576.000000,965715.687500,148313.937500,12919.933594,3214.500000,1219.833374
56:52:45,1541390310,2018-11-05T03:58:30,2018-11-04T21:58:30,1.999,6824.74,14.75,14.41,16.44,833.48,836.34,200.500000,31.83,1.0096,206,0,14.166,2.01990,4.20,52492,3.866667,5.700000,6.866667,3.866667,5.700000,6.866667,3204339.500000,965946.312500,148340.671875,12921.666992,3215.800049,1220.599976
56:53:15,1541390340,2018-11-05T03:59:00,2018-11-04T21:59:00,2.001,6825.74,14.77,14.59,16.42,833.40,836.15,202.149994,31.58,1.0093,206,0,14.169,2.02325,4.20,52505,4.000000,6.200000,6.866667,4.000000,6.200000,6.866667,3205131.250000,966187.562500,148372.062500,12924.066406,3216.466553,1220.699951
56:53:45,1541390370,2018-11-05T03:59:30,2018-11-04T21:59:30,2.003,6826.73,14.79,14.76,16.47,833.45,835.92,198.883331,31.37,1.0089,206,0,14.170,2.02185,4.20,52519,5.366667,7.600000,8.200000,5.366667,7.600000,8.200000,3206067.500000,966457.250000,148404.859375,12928.533203,3217.533447,1221.466675
56:54:15,1541390400,2018-11-05T04:00:00,2018-11-04T22:00:00,2.004,6827.73,14.82,14.87,16.52,833.52,835.84,200.716660,31.39,1.0087,206,0,14.176,2.02578,4.20,52532,4.733333,7.200000,7.600000,4.733333,7.200000,7.600000,3206975.000000,966720.000000,148445.859375,12930.500000,3217.833252,1221.533325
56:54:45,1541390430,2018-11-05T04:00:30,2018-11-04T22:00:30,2.003,6828.73,14.84,14.99,16.54,833.32,835.63,203.766663,31.20,1.0084,206,0,14.176,2.01710,4.20,52544,4.333333,6.033333,6.666667,4.333333,6.033333,6.666667,3207807.000000,966970.125000,148466.468750,12931.866211,3218.466553,1221.533325
56:55:15,1541390460,2018-11-05T04:01:00,2018-11-04T22:01:00,2.006,6829.73,14.87,15.08,16.55,833.43,835.47,202.933334,31.08,1.0081,206,0,14.176,2.01375,4.20,52556,3.000000,4.833333,5.666667,3.000000,4.833333,5.666667,3208469.000000,967164.375000,148490.640625,12935.166992,3219.333252,1222.400024
56:55:45,1541390490,2018-11-05T04:01:30,2018-11-04T22:01:30,2.006,6830.73,14.88,15.19,16.57,833.39,835.40,201.233337,30.75,1.0080,206,0,14.178,2.02241,4.20,52568,2.466667,4.100000,4.700000,2.466667,4.100000,4.700000,3209057.000000,967337.187500,148514.734375,12937.200195,3220.100098,1222.400024
56:56:15,1541390520,2018-11-05T04:02:00,2018-11-04T22:02:00,2.005,6831.73,14.91,15.23,16.61,833.28,835.41,200.083328,30.43,1.0080,206,0,14.176,2.01738,4.20,52580,2.233333,3.866667,4.500000,2.233333,3.866667,4.500000,3209626.750000,967506.812500,148538.171875,12939.200195,3221.066650,1222.400024
56:56:45,1541390550,2018-11-05T04:02:30,2018-11-04T22:02:30,2.007,6832.73,14.94,15.26,16.67,833.35,835.36,201.333328,30.56,1.0078,206,0,14.178,2.02129,4.20,52591,3.033333,4.733333,4.833333,3.033333,4.733333,4.833333,3210234.750000,967692.250000,148562.500000,12941.366211,3221.533447,1222.400024
56:57:15,1541390580,2018-11-05T04:03:00,2018-11-04T22:03:00,2.006,6833.73,14.97,15.35,16.67,833.50,835.23,199.966660,30.53,1.0075,206,0,14.179,2.02353,4.20,52602,2.433333,3.466667,3.900000,2.433333,3.466667,3.900000,3210816.500000,967870.125000,148581.531250,12943.400391,3221.933350,1222.400024
56:57:45,1541390610,2018-11-05T04:03:30,2018-11-04T22:03:30,2.008,6834.74,14.99,15.38,16.67,833.47,835.28,199.466660,30.45,1.0075,206,0,14.180,2.02521,4.20,52614,2.300000,3.300000,3.866667,2.300000,3.300000,3.866667,3211376.500000,968036.062500,148603.203125,12944.633789,3222.433350,1222.900024
56:58:15,1541390640,2018-11-05T04:04:00,2018-11-04T22:04:00,2.009,6835.75,15.02,15.39,16.71,833.49,835.37,200.533340,30.36,1.0075,206,0,14.180,2.02578,4.20,52624,2.333333,3.100000,3.466667,2.333333,3.100000,3.466667,3211920.000000,968194.625000,148616.906250,12945.900391,3222.800049,1223.266724
56:58:45,1541390670,2018-11-05T04:04:30,2018-11-04T22:04:30,2.011,6836.76,15.05,15.46,16.73,833.48,835.32,202.816666,30.32,1.0073,207,0,14.181,2.02521,4.20,52635,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,3212453.000000,968353.750000,148634.062500,12947.166992,3222.800049,1223.266724
56:59:15,1541390700,2018-11-05T04:05:00,2018-11-04T22:05:00,2.006,6837.76,15.07,15.49,16.75,833.37,835.21,194.416672,30.51,1.0071,207,0,14.153,2.02830,4.20,52645,2.800000,3.900000,4.166667,2.800000,3.900000,4.166667,3213026.750000,968529.312500,148661.031250,12947.966797,3223.600098,1223.266724
56:59:45,1541390730,2018-11-05T04:05:30,2018-11-04T22:05:30,2.007,6838.77,15.10,15.52,16.80,833.47,835.18,199.300003,30.61,1.0070,207,0,14.154,2.01962,4.20,52655,2.533333,3.600000,3.666667,2.533333,3.600000,3.666667,3213622.250000,968700.875000,148678.406250,12948.966797,3223.666748,1223.266724
57:00:15,1541390760,2018-11-05T04:06:00,2018-11-04T22:06:00,2.007,6839.77,15.13,15.54,16.77,833.46,835.35,198.466660,30.54,1.0071,207,0,14.155,2.02129,4.20,52665,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,3214158.500000,968863.312500,148702.906250,12950.066406,3223.666748,1223.266724
57:00:45,1541390790,2018-11-05T04:06:30,2018-11-04T22:06:30,2.006,6840.77,15.14,15.55,16.81,833.38,835.15,198.600006,30.53,1.0068,207,0,14.155,2.01906,4.20,52675,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3214751.500000,969049.187500,148725.640625,12951.500000,3223.666748,1223.266724
57:01:15,1541390820,2018-11-05T04:07:00,2018-11-04T22:07:00,2.006,6841.77,15.17,15.56,16.84,833.37,835.12,199.133331,30.54,1.0066,207,0,14.154,2.02157,4.20,52685,2.966667,3.933333,4.500000,2.966667,3.933333,4.500000,3215333.250000,969229.437500,148747.296875,12954.166992,3224.500000,1224.099976
57:01:45,1541390850,2018-11-05T04:07:30,2018-11-04T22:07:30,2.007,6842.78,15.19,15.58,16.84,833.34,835.22,200.783340,30.49,1.0067,207,0,14.153,2.01794,4.20,52694,3.000000,3.866667,4.433333,3.000000,3.866667,4.433333,3215967.000000,969419.062500,148767.234375,12957.133789,3225.333252,1224.133301
57:02:15,1541390880,2018-11-05T04:08:00,2018-11-04T22:08:00,2.006,6843.78,15.21,15.59,16.88,833.33,835.19,201.066666,30.67,1.0066,207,0,14.154,2.02018,4.20,52703,2.933333,4.000000,4.066667,2.933333,4.000000,4.066667,3216554.250000,969602.375000,148786.468750,12959.799805,3225.399902,1224.133301
57:02:45,1541390910,2018-11-05T04:08:30,2018-11-04T22:08:30,2.008,6844.78,15.23,15.59,16.88,833.22,835.24,200.416672,30.57,1.0066,207,0,14.156,2.01794,4.20,52712,3.133333,3.900000,3.933333,3.133333,3.900000,3.933333,3217175.500000,969791.875000,148803.437500,12960.200195,3225.433350,1224.133301
57:03:15,1541390940,2018-11-05T04:09:00,2018-11-04T22:09:00,2.007,6845.79,15.24,15.59,16.94,833.43,835.29,201.566666,30.41,1.0066,207,0,14.155,2.01654,4.20,52721,2.533333,3.166667,3.533333,2.533333,3.166667,3.533333,3217714.250000,969952.375000,148824.500000,12961.033203,3226.266602,1224.133301
57:03:45,1541390970,2018-11-05T04:09:30,2018-11-04T22:09:30,2.006,6846.79,15.25,15.55,16.92,833.27,835.34,200.100006,30.38,1.0066,207,0,14.155,2.01990,4.20,52730,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,3218277.250000,970119.875000,148849.140625,12961.666992,3226.266602,1224.133301
57:04:15,1541391000,2018-11-05T04:10:00,2018-11-04T22:10:00,2.007,6847.79,15.27,15.56,16.93,833.35,835.34,202.783340,30.31,1.0066,207,0,14.153,2.01906,4.20,52738,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,3218900.250000,970307.187500,148875.531250,12963.733398,3226.366699,1224.133301
57:04:45,1541391030,2018-11-05T04:10:30,2018-11-04T22:10:30,2.005,6848.79,15.28,15.55,16.98,833.52,835.39,201.616669,30.31,1.0066,207,0,14.154,2.02101,4.20,52747,2.966667,4.200000,6.266667,2.966667,4.200000,6.266667,3219545.000000,970498.250000,148901.906250,12966.666992,3228.733398,1224.900024
57:05:15,1541391060,2018-11-05T04:11:00,2018-11-04T22:11:00,2.006,6849.79,15.29,15.55,16.95,833.34,835.41,203.966660,30.25,1.0066,207,0,14.155,2.02213,4.20,52755,2.000000,3.500000,4.700000,2.000000,3.500000,4.700000,3220059.000000,970648.125000,148928.468750,12970.900391,3229.966553,1225.833374
57:05:45,1541391090,2018-11-05T04:11:30,2018-11-04T22:11:30,2.007,6850.79,15.30,15.55,16.97,833.39,835.36,201.316666,30.27,1.0065,207,0,14.155,2.02746,4.20,52763,2.833333,4.166667,4.500000,2.833333,4.166667,4.500000,3220681.000000,970835.437500,148949.703125,12973.500000,3230.600098,1225.833374
57:06:15,1541391120,2018-11-05T04:12:00,2018-11-04T22:12:00,2.008,6851.80,15.31,15.56,16.98,833.20,835.26,200.949997,30.23,1.0063,207,0,14.153,2.02802,4.20,52771,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3221403.000000,971052.437500,148973.140625,12974.900391,3230.600098,1225.833374
57:06:45,1541391150,2018-11-05T04:12:30,2018-11-04T22:12:30,2.009,6852.81,15.32,15.54,17.03,833.20,835.17,201.516663,30.18,1.0062,207,0,14.154,2.01822,4.20,52779,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,3222080.000000,971252.937500,149003.531250,12976.200195,3230.600098,1225.833374
57:07:15,1541391180,2018-11-05T04:13:00,2018-11-04T22:13:00,2.009,6853.81,15.32,15.59,17.02,833.09,835.23,201.116669,30.14,1.0063,207,0,14.156,2.02157,4.20,52787,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,3222730.250000,971457.062500,149024.968750,12977.933594,3230.600098,1225.833374
57:07:45,1541391210,2018-11-05T04:13:30,2018-11-04T22:13:30,2.010,6854.82,15.34,15.56,17.06,833.25,835.32,198.116669,30.08,1.0063,207,0,14.156,2.02213,4.20,52794,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,3223410.250000,971662.875000,149047.703125,12978.333008,3230.600098,1225.833374
57:08:15,1541391240,2018-11-05T04:14:00,2018-11-04T22:14:00,2.011,6855.83,15.36,15.57,17.07,833.16,835.35,199.633331,30.02,1.0063,208,0,14.154,2.02774,4.20,52802,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,3224030.750000,971853.937500,149069.859375,12979.033203,3230.600098,1225.833374
57:08:45,1541391270,2018-11-05T04:14:30,2018-11-04T22:14:30,2.005,6856.83,15.38,15.58,17.06,833.26,835.42,201.833328,30.22,1.0063,208,0,14.122,2.01347,4.20,52809,3.233333,4.366667,5.100000,3.233333,4.366667,5.100000,3224643.750000,972041.000000,149095.203125,12981.200195,3231.466553,1225.833374
57:09:15,1541391300,2018-11-05T04:15:00,2018-11-04T22:15:00,2.005,6857.83,15.39,15.55,17.08,833.28,835.48,197.366669,30.28,1.0063,208,0,14.123,2.01822,4.20,52816,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,3225377.000000,972262.187500,149127.296875,12982.166992,3231.466553,1225.833374
57:09:45,1541391330,2018-11-05T04:15:30,2018-11-04T22:15:30,2.004,6858.83,15.40,15.56,17.08,833.34,835.55,202.283340,30.36,1.0063,208,0,14.123,2.01486,4.20,52823,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,3226079.250000,972469.250000,149151.468750,12982.700195,3231.466553,1225.833374
57:10:15,1541391360,2018-11-05T04:16:00,2018-11-04T22:16:00,2.004,6859.83,15.40,15.54,17.08,833.52,835.52,197.316666,30.49,1.0063,208,0,14.125,2.01850,4.20,52830,3.000000,3.933333,4.733333,3.000000,3.933333,4.733333,3226714.750000,972662.937500,149172.531250,12983.266602,3232.033447,1226.066650
57:10:45,1541391390,2018-11-05T04:16:30,2018-11-04T22:16:30,2.004,6860.83,15.41,15.56,17.08,833.44,835.65,201.899994,30.41,1.0064,208,0,14.124,2.01459,4.20,52837,3.100000,4.766667,5.833333,3.100000,4.766667,5.833333,3227368.500000,972861.437500,149198.531250,12985.866211,3233.166748,1226.666626
57:11:15,1541391420,2018-11-05T04:17:00,2018-11-04T22:17:00,2.003,6861.82,15.41,15.56,17.08,833.47,835.71,197.616669,30.35,1.0065,208,0,14.122,2.01990,4.20,52843,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,3227975.750000,973041.750000,149218.937500,12986.200195,3233.166748,1226.666626
57:11:45,1541391450,2018-11-05T04:17:30,2018-11-04T22:17:30,2.004,6862.82,15.41,15.55,17.10,833.63,835.68,201.000000,30.37,1.0065,208,0,14.122,2.01347,4.20,52850,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,3228611.000000,973229.625000,149243.328125,12987.900391,3233.166748,1226.666626
57:12:15,1541391480,2018-11-05T04:18:00,2018-11-04T22:18:00,2.004,6863.82,15.42,15.56,17.08,833.63,835.75,197.550003,30.32,1.0065,208,0,14.123,2.01710,4.20,52856,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,3229294.250000,973437.312500,149260.796875,12989.299805,3233.166748,1226.666626
57:12:45,1541391510,2018-11-05T04:18:30,2018-11-04T22:18:30,2.006,6864.82,15.42,15.56,17.10,833.55,835.78,200.050003,30.26,1.0066,208,0,14.122,2.01962,4.20,52863,3.100000,3.933333,4.266667,3.100000,3.933333,4.266667,3229860.750000,973613.437500,149283.765625,12990.799805,3233.533447,1226.666626
57:13:15,1541391540,2018-11-05T04:19:00,2018-11-04T22:19:00,2.005,6865.82,15.42,15.57,17.09,833.65,835.86,199.366669,30.11,1.0067,208,0,14.124,2.01431,4.20,52869,3.600000,4.800000,5.200000,3.600000,4.800000,5.200000,3230507.500000,973812.250000,149317.968750,12992.799805,3234.000000,1226.666626
57:13:45,1541391570,2018-11-05T04:19:30,2018-11-04T22:19:30,2.005,6866.82,15.41,15.54,17.13,833.52,835.68,199.583328,30.14,1.0065,208,0,14.121,2.02325,4.20,52875,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,3231107.000000,973994.437500,149339.968750,12994.500000,3234.000000,1226.666626
57:14:15,1541391600,2018-11-05T04:20:00,2018-11-04T22:20:00,2.004,6867.82,15.42,15.55,17.15,833.47,835.62,202.683334,30.42,1.0063,208,0,14.123,2.01654,4.20,52881,3.466667,4.400000,5.533333,3.466667,4.400000,5.533333,3231809.250000,974202.562500,149365.093750,12995.633789,3234.866699,1227.533325
57:14:45,1541391630,2018-11-05T04:20:30,2018-11-04T22:20:30,2.004,6868.82,15.42,15.54,17.08,833.52,835.73,201.783340,30.51,1.0065,208,0,14.123,2.01850,4.20,52887,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,3232588.750000,974442.250000,149395.093750,12999.000000,3234.866699,1227.533325
57:15:15,1541391660,2018-11-05T04:21:00,2018-11-04T22:21:00,2.003,6869.81,15.42,15.51,17.10,833.49,835.70,200.516663,30.33,1.0064,208,0,14.124,2.01514,4.20,52892,4.000000,5.400000,5.600000,4.000000,5.400000,5.600000,3233359.000000,974673.375000,149420.671875,13000.533203,3234.866699,1227.533325
57:15:45,1541391690,2018-11-05T04:21:30,2018-11-04T22:21:30,2.005,6870.81,15.41,15.54,17.08,833.68,835.89,200.016663,30.42,1.0067,208,0,14.120,2.01598,4.20,52898,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,3234069.250000,974883.062500,149446.234375,13001.533203,3234.866699,1227.533325
57:16:15,1541391720,2018-11-05T04:22:00,2018-11-04T22:22:00,2.005,6871.81,15.41,15.52,17.08,833.63,835.86,201.516663,30.16,1.0067,208,0,14.121,2.01934,4.20,52904,3.333333,4.433333,4.866667,3.333333,4.433333,4.866667,3234741.000000,975088.375000,149472.171875,13002.700195,3235.733398,1227.533325
57:16:45,1541391750,2018-11-05T04:22:30,2018-11-04T22:22:30,2.006,6872.82,15.42,15.52,17.07,833.63,835.83,200.083328,30.08,1.0066,208,0,14.121,2.01822,4.20,52909,3.033333,4.566667,4.566667,3.033333,4.566667,4.566667,3235409.250000,975287.000000,149495.359375,13003.700195,3235.733398,1227.533325
57:17:15,1541391780,2018-11-05T04:23:00,2018-11-04T22:23:00,2.005,6873.82,15.40,15.53,17.06,833.66,835.81,198.550003,30.05,1.0067,208,0,14.123,2.01962,4.20,52914,3.100000,4.566667,4.666667,3.100000,4.566667,4.666667,3236089.750000,975489.187500,149517.734375,13004.433594,3235.899902,1227.533325
57:17:45,1541391810,2018-11-05T04:23:30,2018-11-04T22:23:30,2.006,6874.82,15.40,15.50,17.08,833.55,835.78,201.100006,30.11,1.0066,208,0,14.121,2.01431,4.20,52920,3.100000,4.500000,4.933333,3.100000,4.500000,4.933333,3236760.500000,975687.437500,149545.140625,13005.299805,3236.600098,1227.533325
57:18:15,1541391840,2018-11-05T04:24:00,2018-11-04T22:24:00,2.005,6875.81,15.39,15.51,17.07,833.60,835.78,201.033340,30.12,1.0067,208,0,14.123,2.01682,4.20,52925,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,3237467.750000,975904.687500,149573.562500,13007.333008,3236.600098,1227.533325
57:18:45,1541391870,2018-11-05T04:24:30,2018-11-04T22:24:30,2.004,6876.81,15.40,15.48,17.07,833.50,835.68,200.066666,30.23,1.0065,208,0,14.122,2.02185,4.20,52930,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,3238162.750000,976108.562500,149591.203125,13008.566406,3236.600098,1227.533325
57:19:15,1541391900,2018-11-05T04:25:00,2018-11-04T22:25:00,2.003,6877.81,15.39,15.49,17.08,833.47,835.71,200.633331,30.11,1.0066,208,0,14.121,2.01738,4.20,52935,2.733333,3.833333,4.033333,2.733333,3.833333,4.033333,3238777.750000,976284.562500,149610.031250,13009.599609,3236.800049,1227.733276
57:19:45,1541391930,2018-11-05T04:25:30,2018-11-04T22:25:30,2.004,6878.81,15.39,15.48,17.09,833.34,835.55,200.316666,30.15,1.0064,208,0,14.122,2.01598,4.20,52940,2.566667,3.600000,4.166667,2.566667,3.600000,4.166667,3239383.250000,976461.437500,149627.171875,13011.366211,3237.466553,1228.400024
57:20:15,1541391960,2018-11-05T04:26:00,2018-11-04T22:26:00,2.004,6879.81,15.39,15.46,17.07,833.34,835.66,200.583328,30.29,1.0065,208,0,14.122,2.01794,4.20,52944,2.733333,5.233333,6.666667,2.733333,5.233333,6.666667,3240008.750000,976649.875000,149661.140625,13017.000000,3239.966553,1228.433350
57:20:45,1541391990,2018-11-05T04:26:30,2018-11-04T22:26:30,2.006,6880.81,15.38,15.48,17.06,833.50,835.58,200.000000,30.38,1.0064,208,0,14.122,2.01822,4.20,52949,3.000000,4.700000,6.400000,3.000000,4.700000,6.400000,3240678.250000,976842.625000,149693.406250,13022.099609,3242.633301,1229.266724
57:21:15,1541392020,2018-11-05T04:27:00,2018-11-04T22:27:00,2.004,6881.80,15.37,15.46,17.08,833.37,835.71,202.649994,30.50,1.0066,208,0,14.124,2.01459,4.20,52954,3.166667,4.166667,4.900000,3.166667,4.166667,4.900000,3241352.000000,977040.937500,149717.031250,13022.966797,3243.233398,1229.866699
57:21:45,1541392050,2018-11-05T04:27:30,2018-11-04T22:27:30,2.002,6882.80,15.36,15.48,17.05,833.45,835.68,200.483337,30.33,1.0066,208,0,14.122,2.01682,4.20,52958,3.666667,4.666667,5.200000,3.666667,4.666667,5.200000,3242032.000000,977253.875000,149750.234375,13023.233398,3243.500000,1230.133301
57:22:15,1541392080,2018-11-05T04:28:00,2018-11-04T22:28:00,2.003,6883.80,15.35,15.45,17.03,833.59,835.71,201.750000,30.36,1.0067,208,0,14.121,2.01431,4.20,52963,3.433333,4.833333,6.500000,3.433333,4.833333,6.500000,3242742.500000,977465.437500,149776.500000,13024.900391,3244.366699,1231.000000
57:22:45,1541392110,2018-11-05T04:28:30,2018-11-04T22:28:30,2.002,6884.80,15.35,15.44,17.08,833.59,835.71,197.966660,30.26,1.0067,208,0,14.122,2.01096,4.20,52967,3.000000,5.200000,6.466667,3.000000,5.200000,6.466667,3243405.500000,977662.625000,149807.765625,13029.500000,3245.533447,1231.800049
57:23:15,1541392140,2018-11-05T04:29:00,2018-11-04T22:29:00,2.002,6885.80,15.34,15.43,17.05,833.54,835.79,199.350006,30.18,1.0069,208,0,14.122,2.01542,4.20,52971,3.000000,4.000000,5.100000,3.000000,4.000000,5.100000,3244032.750000,977849.625000,149829.171875,13031.333008,3247.300049,1233.066650
57:23:45,1541392170,2018-11-05T04:29:30,2018-11-04T22:29:30,2.002,6886.79,15.33,15.40,17.03,833.62,835.92,202.883331,29.97,1.0071,208,0,14.121,2.00956,4.20,52976,2.200000,3.800000,4.633333,2.200000,3.800000,4.633333,3244632.250000,978025.187500,149851.234375,13032.933594,3248.033447,1233.800049
57:24:15,1541392200,2018-11-05T04:30:00,2018-11-04T22:30:00,2.000,6887.79,15.32,15.40,17.02,833.68,835.84,202.350006,30.06,1.0070,208,0,14.120,2.01375,4.20,52980,2.166667,3.066667,3.733333,2.166667,3.066667,3.733333,3245163.000000,978181.000000,149870.171875,13034.433594,3248.699951,1234.466675
57:24:45,1541392230,2018-11-05T04:30:30,2018-11-04T22:30:30,2.003,6888.79,15.33,15.39,17.02,833.49,835.72,199.683334,30.27,1.0068,208,0,14.119,2.02157,4.20,52984,3.500000,4.500000,4.933333,3.500000,4.500000,4.933333,3245843.000000,978380.375000,149892.671875,13038.033203,3249.066650,1234.833374
57:25:15,1541392260,2018-11-05T04:31:00,2018-11-04T22:31:00,2.002,6889.79,15.33,15.34,17.01,833.62,835.95,199.250000,30.18,1.0071,208,0,14.120,2.01486,4.20,52988,2.900000,3.533333,3.966667,2.900000,3.533333,3.966667,3246431.250000,978560.250000,149912.265625,13038.599609,3249.533447,1235.300049
57:25:45,1541392290,2018-11-05T04:31:30,2018-11-04T22:31:30,2.003,6890.78,15.32,15.35,17.02,833.60,835.79,197.016663,30.25,1.0069,208,0,14.119,2.01878,4.20,52992,3.733333,5.233333,5.900000,3.733333,5.233333,5.900000,3247127.500000,978782.125000,149939.140625,13041.599609,3250.399902,1235.300049
57:26:15,1541392320,2018-11-05T04:32:00,2018-11-04T22:32:00,2.002,6891.78,15.33,15.34,17.05,833.70,835.90,196.916672,30.25,1.0070,208,0,14.119,2.01906,4.20,52996,3.033333,4.500000,4.500000,3.033333,4.500000,4.500000,3247755.250000,978975.687500,149967.859375,13042.733398,3250.399902,1235.300049
57:26:45,1541392350,2018-11-05T04:32:30,2018-11-04T22:32:30,2.002,6892.78,15.33,15.33,17.00,833.62,835.95,196.566666,30.43,1.0071,208,0,14.120,2.02213,4.20,52999,3.000000,4.666667,5.666667,3.000000,4.666667,5.666667,3248406.750000,979174.437500,149994.906250,13045.833008,3251.233398,1235.300049
57:27:15,1541392380,2018-11-05T04:33:00,2018-11-04T22:33:00,2.004,6893.78,15.33,15.34,17.03,833.72,835.98,197.966660,30.51,1.0071,208,0,14.119,2.01850,4.20,53003,2.866667,4.100000,4.133333,2.866667,4.100000,4.133333,3249011.250000,979348.437500,150023.062500,13047.333008,3251.300049,1235.333374
57:27:45,1541392410,2018-11-05T04:33:30,2018-11-04T22:33:30,2.003,6894.77,15.33,15.34,17.01,833.72,836.08,197.916672,30.44,1.0072,208,0,14.119,2.01626,4.20,53007,2.400000,4.166667,5.233333,2.400000,4.166667,5.233333,3249637.250000,979530.437500,150050.093750,13050.566406,3252.133301,1236.166626
57:28:15,1541392440,2018-11-05T04:34:00,2018-11-04T22:34:00,2.003,6895.77,15.33,15.34,17.03,833.67,836.08,198.816666,30.32,1.0072,208,0,14.119,2.01906,4.20,53010,2.933333,3.566667,5.166667,2.933333,3.566667,5.166667,3250245.750000,979709.375000,150068.562500,13053.433594,3253.833252,1236.633301
57:28:45,1541392470,2018-11-05T04:34:30,2018-11-04T22:34:30,2.002,6896.77,15.33,15.29,17.01,833.75,836.16,198.566666,30.24,1.0073,208,0,14.120,2.01962,4.20,53014,3.000000,4.033333,5.500000,3.000000,4.033333,5.500000,3250877.500000,979897.625000,150089.031250,13056.633789,3255.600098,1237.033325
57:29:15,1541392500,2018-11-05T04:35:00,2018-11-04T22:35:00,2.002,6897.76,15.32,15.31,17.00,833.62,836.00,199.233337,30.31,1.0072,208,0,14.117,2.01626,4.20,53017,3.166667,4.133333,4.766667,3.166667,4.133333,4.766667,3251496.750000,980087.312500,150111.359375,13058.833008,3256.766602,1237.033325
57:29:45,1541392530,2018-11-05T04:35:30,2018-11-04T22:35:30,2.004,6898.76,15.32,15.29,17.01,833.70,836.03,200.866669,30.31,1.0072,208,0,14.117,2.01794,4.20,53021,2.600000,3.300000,3.700000,2.600000,3.300000,3.700000,3252049.500000,980258.875000,150129.062500,13060.433594,3257.366699,1237.033325
57:30:15,1541392560,2018-11-05T04:36:00,2018-11-04T22:36:00,2.003,6899.76,15.32,15.30,17.01,833.62,836.08,201.399994,30.26,1.0073,208,0,14.117,2.01459,4.20,53024,2.966667,4.466667,5.966667,2.966667,4.466667,5.966667,3252656.250000,980450.312500,150159.500000,13063.566406,3258.866699,1237.033325
57:30:45,1541392590,2018-11-05T04:36:30,2018-11-04T22:36:30,2.002,6900.76,15.31,15.29,17.00,833.68,835.98,201.399994,30.19,1.0072,208,0,14.114,2.01235,4.14,53021,3.433333,4.800000,4.900000,3.433333,4.800000,4.900000,3253306.750000,980647.750000,150187.500000,13064.599609,3259.100098,1237.033325
57:31:15,1541392620,2018-11-05T04:37:00,2018-11-04T22:37:00,2.002,6901.75,15.31,15.17,17.01,833.62,836.16,199.066666,30.26,1.0074,208,0,14.113,2.01850,4.13,53006,3.033333,5.233333,5.400000,3.033333,5.233333,5.400000,3253971.250000,980846.375000,150222.968750,13066.633789,3259.333252,1237.266724
57:31:45,1541392650,2018-11-05T04:37:30,2018-11-04T22:37:30,2.001,6902.75,15.30,15.04,16.97,833.55,836.34,196.300003,30.27,1.0077,208,0,14.111,2.01738,4.12,52991,3.766667,6.333333,7.000000,3.766667,6.333333,7.000000,3254724.750000,981068.625000,150259.703125,13070.366211,3259.966553,1237.900024
57:32:15,1541392680,2018-11-05T04:38:00,2018-11-04T22:38:00,1.999,6903.75,15.29,14.88,16.98,833.60,836.52,200.283340,30.33,1.0079,208,0,14.106,2.01235,4.13,52975,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,3255352.750000,981262.187500,150292.671875,13071.633789,3259.966553,1237.900024
57:32:45,1541392710,2018-11-05T04:38:30,2018-11-04T22:38:30,1.998,6904.74,15.28,14.78,17.01,833.60,836.70,200.633331,30.31,1.0082,208,0,14.106,2.01124,4.12,52960,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,3255984.750000,981452.000000,150312.171875,13072.866211,3259.966553,1237.900024
57:33:15,1541392740,2018-11-05T04:39:00,2018-11-04T22:39:00,1.997,6905.74,15.26,14.67,16.93,833.59,836.78,195.766663,30.33,1.0083,208,0,14.106,2.01710,4.12,52945,2.900000,4.133333,4.300000,2.900000,4.133333,4.300000,3256587.250000,981633.625000,150332.671875,13075.599609,3259.966553,1237.900024
57:33:45,1541392770,2018-11-05T04:39:30,2018-11-04T22:39:30,1.996,6906.73,15.23,14.60,16.92,833.62,836.76,197.916672,30.33,1.0084,208,0,14.105,2.01403,4.12,52929,2.000000,3.966667,4.766667,2.000000,3.966667,4.766667,3257104.250000,981794.437500,150357.234375,13080.000000,3261.066650,1237.900024
57:34:15,1541392800,2018-11-05T04:40:00,2018-11-04T22:40:00,1.996,6907.73,15.21,14.53,16.92,833.65,837.05,199.733337,30.38,1.0088,208,0,14.103,2.01179,4.12,52914,2.266667,4.133333,4.533333,2.266667,4.133333,4.533333,3257665.750000,981962.937500,150387.296875,13081.833008,3261.699951,1237.900024
57:34:45,1541392830,2018-11-05T04:40:30,2018-11-04T22:40:30,1.996,6908.73,15.19,14.45,16.89,833.61,837.02,197.533340,30.42,1.0089,208,0,14.103,2.01459,4.12,52898,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,3258262.750000,982145.750000,150404.531250,13082.833008,3261.699951,1237.900024
57:35:15,1541392860,2018-11-05T04:41:00,2018-11-04T22:41:00,1.995,6909.72,15.15,14.43,16.85,833.62,837.03,198.916672,30.45,1.0090,208,0,14.102,2.01151,4.12,52883,2.833333,3.466667,3.866667,2.833333,3.466667,3.866667,3258856.500000,982325.312500,150422.531250,13084.266602,3261.833252,1237.900024
57:35:45,1541392890,2018-11-05T04:41:30,2018-11-04T22:41:30,1.994,6910.72,15.14,14.37,16.80,833.51,837.06,199.800003,30.44,1.0091,208,0,14.102,2.01514,4.12,52867,2.233333,3.333333,3.900000,2.233333,3.333333,3.900000,3259394.750000,982486.562500,150452.000000,13085.433594,3262.566650,1237.900024
57:36:15,1541392920,2018-11-05T04:42:00,2018-11-04T22:42:00,1.993,6911.71,15.13,14.34,16.80,833.73,837.16,193.416672,30.59,1.0093,208,0,14.101,2.01654,4.11,52852,3.000000,4.433333,5.133333,3.000000,4.433333,5.133333,3260060.000000,982679.687500,150481.671875,13086.666992,3263.133301,1238.466675
57:36:45,1541392950,2018-11-05T04:42:30,2018-11-04T22:42:30,1.992,6912.71,15.12,14.27,16.80,833.68,837.19,200.483337,30.77,1.0093,208,0,14.101,2.00817,4.11,52837,3.000000,4.366667,5.833333,3.000000,4.366667,5.833333,3260655.750000,982864.375000,150504.640625,13089.466797,3264.266602,1239.599976
57:37:15,1541392980,2018-11-05T04:43:00,2018-11-04T22:43:00,1.993,6913.71,15.09,14.25,16.77,833.63,837.15,198.983337,30.51,1.0094,208,0,14.100,2.00900,4.11,52821,2.866667,4.200000,4.266667,2.866667,4.200000,4.266667,3261244.750000,983039.625000,150531.093750,13090.599609,3264.300049,1239.633301
57:37:45,1541393010,2018-11-05T04:43:30,2018-11-04T22:43:30,1.990,6914.70,15.08,14.23,16.78,833.64,837.30,196.199997,30.45,1.0096,208,0,14.099,2.00761,4.11,52806,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,3261793.250000,983196.375000,150550.093750,13091.500000,3264.300049,1239.633301
57:38:15,1541393040,2018-11-05T04:44:00,2018-11-04T22:44:00,1.989,6915.70,15.07,14.15,16.78,833.72,837.28,196.233337,30.62,1.0096,208,0,14.098,2.01012,4.11,52790,2.633333,3.166667,3.400000,2.633333,3.166667,3.400000,3262336.000000,983360.250000,150564.265625,13092.966797,3264.533447,1239.866699
57:38:45,1541393070,2018-11-05T04:44:30,2018-11-04T22:44:30,1.990,6916.69,15.04,14.16,16.75,833.67,837.33,196.399994,30.41,1.0098,207,0,14.097,2.00845,4.11,52775,2.366667,3.533333,4.466667,2.366667,3.533333,4.466667,3262889.500000,983519.875000,150586.765625,13095.866211,3266.066650,1240.533325
57:39:15,1541393100,2018-11-05T04:45:00,2018-11-04T22:45:00,1.993,6917.69,15.03,14.10,16.71,833.75,837.38,197.616669,30.35,1.0099,207,0,14.127,2.01570,4.11,52760,2.733333,3.866667,4.800000,2.733333,3.866667,4.800000,3263454.750000,983690.000000,150610.859375,13097.666992,3267.433350,1241.366699
57:39:45,1541393130,2018-11-05T04:45:30,2018-11-04T22:45:30,1.996,6918.69,15.02,14.07,16.72,833.71,837.33,198.350006,30.11,1.0099,207,0,14.127,2.01598,4.11,52744,2.833333,4.000000,5.100000,2.833333,4.000000,5.100000,3264031.500000,983864.687500,150640.031250,13099.299805,3268.633301,1242.233276
57:40:15,1541393160,2018-11-05T04:46:00,2018-11-04T22:46:00,1.995,6919.68,15.01,14.06,16.69,833.71,837.41,198.733337,30.18,1.0100,207,0,14.127,2.02073,4.11,52729,2.133333,3.966667,3.966667,2.133333,3.966667,3.966667,3264547.750000,984023.375000,150664.406250,13099.900391,3268.633301,1242.233276
57:40:45,1541393190,2018-11-05T04:46:30,2018-11-04T22:46:30,1.995,6920.68,15.00,14.05,16.69,833.74,837.41,199.816666,30.31,1.0101,207,0,14.126,2.01207,4.10,52713,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,3265087.000000,984188.562500,150677.468750,13100.599609,3268.633301,1242.233276
57:41:15,1541393220,2018-11-05T04:47:00,2018-11-04T22:47:00,1.993,6921.68,14.99,14.05,16.69,833.66,837.47,201.716660,30.13,1.0102,207,0,14.126,2.01207,4.10,52698,2.933333,3.766667,3.900000,2.933333,3.766667,3.900000,3265686.250000,984367.875000,150693.234375,13103.000000,3268.899902,1242.233276
57:41:45,1541393250,2018-11-05T04:47:30,2018-11-04T22:47:30,1.993,6922.67,14.99,14.01,16.68,833.63,837.44,200.850006,30.07,1.0101,207,0,14.127,2.01375,4.10,52682,2.633333,3.100000,3.733333,2.633333,3.100000,3.733333,3266241.000000,984537.625000,150706.062500,13104.166992,3269.466553,1242.233276
57:42:15,1541393280,2018-11-05T04:48:00,2018-11-04T22:48:00,1.992,6923.67,14.98,14.03,16.69,833.71,837.39,198.816666,30.13,1.0101,207,0,14.125,2.00956,4.10,52667,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3266755.750000,984690.375000,150723.468750,13105.466797,3269.466553,1242.233276
57:42:45,1541393310,2018-11-05T04:48:30,2018-11-04T22:48:30,1.995,6924.66,14.98,14.00,16.67,833.55,837.36,197.883331,30.34,1.0101,207,0,14.126,2.01486,4.10,52651,1.733333,2.733333,3.300000,1.733333,2.733333,3.300000,3267196.500000,984818.937500,150743.203125,13108.233398,3270.333252,1242.233276
57:43:15,1541393340,2018-11-05T04:49:00,2018-11-04T22:49:00,1.993,6925.66,14.98,13.98,16.67,833.55,837.42,199.250000,30.55,1.0101,207,0,14.125,2.01542,4.10,52636,2.400000,4.666667,4.666667,2.400000,4.666667,4.666667,3267754.250000,984981.437500,150779.234375,13111.333008,3270.333252,1242.233276
57:43:45,1541393370,2018-11-05T04:49:30,2018-11-04T22:49:30,1.994,6926.66,14.98,13.96,16.66,833.58,837.36,199.783340,30.71,1.0100,207,0,14.126,2.01207,4.10,52621,2.466667,3.266667,3.533333,2.466667,3.266667,3.533333,3268326.750000,985149.750000,150801.062500,13111.799805,3270.699951,1242.233276
57:44:15,1541393400,2018-11-05T04:50:00,2018-11-04T22:50:00,1.993,6927.65,14.97,13.95,16.66,833.61,837.44,200.833328,30.57,1.0102,207,0,14.124,2.01459,4.10,52605,2.600000,3.766667,4.100000,2.600000,3.766667,4.100000,3268887.750000,985318.812500,150827.234375,13113.066406,3271.199951,1242.233276
57:44:45,1541393430,2018-11-05T04:50:30,2018-11-04T22:50:30,1.994,6928.65,14.96,13.96,16.67,833.59,837.37,198.050003,30.64,1.0101,207,0,14.125,2.01514,4.09,52589,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,3269391.000000,985473.875000,150848.859375,13113.700195,3271.199951,1242.233276
57:45:15,1541393460,2018-11-05T04:51:00,2018-11-04T22:51:00,1.995,6929.64,14.97,13.94,16.61,833.61,837.52,198.850006,30.80,1.0103,207,0,14.125,2.01626,4.10,52574,2.000000,4.000000,4.166667,2.000000,4.000000,4.166667,3269905.750000,985627.312500,150880.000000,13115.400391,3272.066650,1242.233276
57:45:45,1541393490,2018-11-05T04:51:30,2018-11-04T22:51:30,1.996,6930.64,14.95,13.96,16.66,833.65,837.45,196.666672,30.90,1.0102,207,0,14.125,2.01990,4.09,52559,2.366667,3.500000,3.666667,2.366667,3.500000,3.666667,3270470.750000,985794.375000,150900.859375,13116.033203,3272.066650,1242.233276
57:46:15,1541393520,2018-11-05T04:52:00,2018-11-04T22:52:00,1.995,6931.64,14.94,13.92,16.65,833.70,837.45,199.383331,30.97,1.0103,207,0,14.126,2.01990,4.09,52543,3.266667,4.766667,5.000000,3.266667,4.766667,5.000000,3271143.500000,986002.250000,150926.765625,13117.599609,3272.366699,1242.233276
57:46:45,1541393550,2018-11-05T04:52:30,2018-11-04T22:52:30,1.994,6932.63,14.92,13.91,16.60,833.70,837.47,199.149994,31.11,1.0104,207,0,14.124,2.01570,4.09,52527,3.100000,4.400000,5.966667,3.100000,4.400000,5.966667,3271863.250000,986222.000000,150942.140625,13120.233398,3274.033447,1243.366699
57:47:15,1541393580,2018-11-05T04:53:00,2018-11-04T22:53:00,1.995,6933.63,14.92,13.92,16.60,833.65,837.55,200.016663,31.24,1.0104,207,0,14.125,2.01179,4.09,52512,3.266667,4.166667,4.700000,3.266667,4.166667,4.700000,3272506.250000,986415.625000,150965.500000,13122.400391,3275.333252,1243.966675
57:47:45,1541393610,2018-11-05T04:53:30,2018-11-04T22:53:30,1.994,6934.62,14.90,13.89,16.62,833.68,837.45,199.116669,31.16,1.0104,207,0,14.125,2.01151,4.09,52497,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,3273267.500000,986635.625000,150994.765625,13122.566406,3275.500000,1243.966675
57:48:15,1541393640,2018-11-05T04:54:00,2018-11-04T22:54:00,1.993,6935.62,14.88,13.91,16.57,833.58,837.36,200.716660,31.16,1.0104,207,0,14.125,2.01375,4.09,52481,3.033333,4.666667,5.333333,3.033333,4.666667,5.333333,3273969.750000,986840.812500,151026.734375,13123.200195,3276.133301,1244.000000
57:48:45,1541393670,2018-11-05T04:54:30,2018-11-04T22:54:30,1.993,6936.62,14.88,13.90,16.57,833.63,837.36,199.750000,31.32,1.0104,207,0,14.125,2.01207,4.09,52465,3.500000,4.633333,6.500000,3.500000,4.633333,6.500000,3274676.000000,987051.187500,151052.000000,13126.233398,3279.000000,1244.833374
57:49:15,1541393700,2018-11-05T04:55:00,2018-11-04T22:55:00,1.993,6937.61,14.85,13.89,16.53,833.72,837.43,200.783340,31.48,1.0105,207,0,14.125,2.00845,4.08,52450,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,3275404.250000,987273.937500,151076.906250,13127.299805,3279.000000,1244.833374
57:49:45,1541393730,2018-11-05T04:55:30,2018-11-04T22:55:30,1.994,6938.61,14.83,14.05,16.52,833.73,837.13,198.466660,31.40,1.0102,207,0,14.133,2.01375,4.20,52466,3.900000,5.600000,7.633333,3.900000,5.600000,7.633333,3276140.750000,987494.562500,151116.359375,13129.966797,3281.166748,1245.699951
57:50:15,1541393760,2018-11-05T04:56:00,2018-11-04T22:56:00,1.996,6939.60,14.82,14.32,16.55,833.70,836.69,196.466660,31.44,1.0098,207,0,14.139,2.01822,4.20,52481,4.000000,6.400000,7.033333,4.000000,6.400000,7.033333,3276893.500000,987724.687500,151151.265625,13131.966797,3281.600098,1245.699951
57:50:45,1541393790,2018-11-05T04:56:30,2018-11-04T22:56:30,1.998,6940.60,14.84,14.56,16.54,833.72,836.51,198.500000,31.12,1.0095,207,0,14.140,2.01654,4.20,52495,4.833333,7.266667,7.266667,4.833333,7.266667,7.266667,3277771.750000,987985.625000,151191.703125,13134.033203,3281.600098,1245.699951
57:51:15,1541393820,2018-11-05T04:57:00,2018-11-04T22:57:00,1.998,6941.60,14.83,14.76,16.56,833.76,836.12,198.616669,31.11,1.0090,207,0,14.140,2.01822,4.20,52509,4.000000,5.800000,6.200000,4.000000,5.800000,6.200000,3278538.250000,988220.875000,151222.828125,13136.633789,3282.233398,1245.933350
57:51:45,1541393850,2018-11-05T04:57:30,2018-11-04T22:57:30,1.999,6942.59,14.84,14.93,16.55,833.75,835.97,201.083328,30.98,1.0088,207,0,14.147,2.01738,4.20,52523,3.900000,6.266667,7.866667,3.900000,6.266667,7.866667,3279307.250000,988449.187500,151262.937500,13140.766602,3284.199951,1247.433350
57:52:15,1541393880,2018-11-05T04:58:00,2018-11-04T22:58:00,2.000,6943.59,14.86,15.01,16.55,833.80,835.94,200.250000,31.05,1.0087,207,0,14.146,2.02018,4.20,52536,4.400000,7.866667,8.233334,4.400000,7.866667,8.233334,3280181.750000,988716.875000,151298.968750,13144.366211,3284.833252,1247.433350
57:52:45,1541393910,2018-11-05T04:58:30,2018-11-04T22:58:30,2.000,6944.59,14.86,15.10,16.61,833.72,835.89,196.833328,31.00,1.0087,207,0,14.148,2.02213,4.20,52548,4.433333,6.000000,6.600000,4.433333,6.000000,6.600000,3280993.250000,988959.437500,151328.296875,13145.633789,3285.633301,1247.433350
57:53:15,1541393940,2018-11-05T04:59:00,2018-11-04T22:59:00,2.002,6945.58,14.87,15.20,16.56,833.74,835.55,196.683334,31.03,1.0082,207,0,14.150,2.02018,4.20,52560,4.600000,6.900000,7.233333,4.600000,6.900000,7.233333,3281819.750000,989211.625000,151359.703125,13148.633789,3286.100098,1247.599976
57:53:45,1541393970,2018-11-05T04:59:30,2018-11-04T22:59:30,2.002,6946.58,14.87,15.27,16.59,833.82,835.71,199.666672,31.03,1.0084,207,0,14.148,2.01738,4.20,52572,4.000000,6.200000,6.700000,4.000000,6.200000,6.700000,3282586.750000,989440.437500,151399.296875,13150.299805,3286.800049,1248.300049
57:54:15,1541394000,2018-11-05T05:00:00,2018-11-04T23:00:00,2.001,6947.58,14.88,15.28,16.57,833.95,835.45,200.433334,31.02,1.0081,207,0,14.150,2.01682,4.20,52584,3.833333,6.266667,6.366667,3.833333,6.266667,6.366667,3283376.000000,989676.562500,151423.593750,13151.700195,3286.899902,1248.300049
57:54:45,1541394030,2018-11-05T05:00:30,2018-11-04T23:00:30,2.001,6948.57,14.89,15.32,16.57,833.71,835.36,200.833328,31.00,1.0079,207,0,14.151,2.01403,4.20,52595,4.000000,7.700000,8.300000,4.000000,7.700000,8.300000,3284248.000000,989937.187500,151456.296875,13158.066406,3287.733398,1248.300049
57:55:15,1541394060,2018-11-05T05:01:00,2018-11-04T23:01:00,2.002,6949.57,14.88,15.35,16.59,833.82,835.42,198.666672,30.96,1.0080,207,0,14.154,2.01291,4.20,52606,3.300000,5.866667,8.233334,3.300000,5.866667,8.233334,3284982.750000,990150.375000,151495.437500,13162.766602,3290.300049,1248.566650
57:55:45,1541394090,2018-11-05T05:01:30,2018-11-04T23:01:30,2.003,6950.57,14.89,15.36,16.57,833.79,835.42,201.033340,30.99,1.0080,207,0,14.151,2.01878,4.20,52617,4.366667,6.566667,7.933333,4.366667,6.566667,7.933333,3285800.500000,990390.250000,151535.031250,13165.000000,3291.733398,1249.766724
57:56:15,1541394120,2018-11-05T05:02:00,2018-11-04T23:02:00,2.002,6951.56,14.89,15.41,16.60,833.71,835.44,201.399994,30.92,1.0080,207,0,14.153,2.01710,4.20,52628,4.600000,6.700000,9.133333,4.600000,6.700000,9.133333,3286646.750000,990649.312500,151563.437500,13171.099609,3294.933350,1250.933350
57:56:45,1541394150,2018-11-05T05:02:30,2018-11-04T23:02:30,2.003,6952.56,14.90,15.39,16.61,833.74,835.34,201.366669,30.97,1.0079,207,0,14.151,2.01990,4.20,52639,3.933333,5.466667,7.700000,3.933333,5.466667,7.700000,3287414.250000,990881.812500,151583.406250,13174.866211,3297.366699,1252.199951
57:57:15,1541394180,2018-11-05T05:03:00,2018-11-04T23:03:00,2.003,6953.56,14.90,15.43,16.59,833.82,835.39,199.483337,30.97,1.0079,207,0,14.151,2.01906,4.20,52649,4.833333,8.000000,8.966666,4.833333,8.000000,8.966666,3288323.250000,991165.312500,151623.140625,13178.966797,3298.466553,1253.033325
57:57:45,1541394210,2018-11-05T05:03:30,2018-11-04T23:03:30,2.001,6954.56,14.91,15.43,16.61,833.66,835.41,198.583328,30.99,1.0079,207,0,14.155,2.01878,4.20,52659,5.766667,7.733333,8.100000,5.766667,7.733333,8.100000,3289302.750000,991468.000000,151656.062500,13181.200195,3298.933350,1253.500000
57:58:15,1541394240,2018-11-05T05:04:00,2018-11-04T23:04:00,2.001,6955.55,14.91,15.41,16.62,833.63,835.34,201.183334,31.00,1.0078,207,0,14.154,2.01878,4.20,52669,3.766667,6.266667,6.533333,3.766667,6.266667,6.533333,3290050.750000,991689.750000,151690.406250,13183.833008,3299.233398,1253.800049
57:58:45,1541394270,2018-11-05T05:04:30,2018-11-04T23:04:30,2.002,6956.55,14.93,15.43,16.65,833.70,835.41,197.833328,31.07,1.0078,207,0,14.156,2.01263,4.20,52679,5.600000,6.700000,7.300000,5.600000,6.700000,7.300000,3290887.250000,991943.875000,151723.328125,13185.400391,3299.766602,1254.333374
57:59:15,1541394300,2018-11-05T05:05:00,2018-11-04T23:05:00,2.003,6957.54,14.92,15.44,16.63,833.81,835.44,196.383331,31.07,1.0079,207,0,14.151,2.02101,4.20,52688,3.833333,6.100000,6.333333,3.833333,6.100000,6.333333,3291624.500000,992164.750000,151748.500000,13187.099609,3300.000000,1254.566650
57:59:45,1541394330,2018-11-05T05:05:30,2018-11-04T23:05:30,2.002,6958.54,14.91,15.42,16.61,833.74,835.36,202.266663,31.09,1.0078,207,0,14.154,2.01878,4.20,52698,4.200000,7.433333,8.766666,4.200000,7.433333,8.766666,3292472.000000,992423.187500,151795.234375,13190.366211,3301.433350,1256.000000
58:00:15,1541394360,2018-11-05T05:06:00,2018-11-04T23:06:00,2.002,6959.54,14.92,15.43,16.65,833.76,835.44,200.266663,31.14,1.0079,207,0,14.148,2.01654,4.20,52707,3.233333,6.833333,7.200000,3.233333,6.833333,7.200000,3293207.500000,992634.937500,151838.062500,13193.799805,3302.033447,1256.099976
58:00:45,1541394390,2018-11-05T05:06:30,2018-11-04T23:06:30,2.002,6960.54,14.91,15.43,16.65,833.82,835.39,199.966660,31.12,1.0079,207,0,14.151,2.01654,4.20,52716,3.000000,5.166667,5.533333,3.000000,5.166667,5.533333,3293852.500000,992821.625000,151870.359375,13197.666992,3302.399902,1256.099976
58:01:15,1541394420,2018-11-05T05:07:00,2018-11-04T23:07:00,2.000,6961.53,14.91,15.40,16.63,833.76,835.46,204.899994,31.05,1.0080,207,0,14.151,2.00984,4.20,52725,2.566667,2.900000,3.566667,2.566667,2.900000,3.566667,3294411.750000,992994.937500,151888.093750,13198.633789,3303.233398,1256.099976
58:01:45,1541394450,2018-11-05T05:07:30,2018-11-04T23:07:30,2.002,6962.53,14.90,15.44,16.63,833.98,835.47,197.766663,31.06,1.0080,207,0,14.151,2.02353,4.20,52733,3.300000,5.366667,6.066667,3.300000,5.366667,6.066667,3295120.500000,993207.750000,151910.937500,13200.766602,3304.100098,1256.099976
58:02:15,1541394480,2018-11-05T05:08:00,2018-11-04T23:08:00,2.002,6963.53,14.90,15.37,16.61,833.82,835.47,202.616669,31.07,1.0080,207,0,14.153,2.01096,4.20,52742,4.266667,6.566667,6.733333,4.266667,6.566667,6.733333,3295830.750000,993429.312500,151944.265625,13203.299805,3304.300049,1256.300049
58:02:45,1541394510,2018-11-05T05:08:30,2018-11-04T23:08:30,2.002,6964.53,14.89,15.39,16.59,833.93,835.49,200.149994,31.09,1.0081,207,0,14.153,2.01598,4.20,52750,3.800000,7.300000,8.566667,3.800000,7.300000,8.566667,3296590.250000,993668.000000,151982.203125,13208.633789,3305.866699,1257.633301
58:03:15,1541394540,2018-11-05T05:09:00,2018-11-04T23:09:00,2.001,6965.52,14.89,15.42,16.59,833.93,835.49,201.750000,31.16,1.0081,207,0,14.150,2.01403,4.20,52759,5.133333,6.933333,7.933333,5.133333,6.933333,7.933333,3297458.250000,993923.125000,152016.859375,13211.366211,3307.600098,1258.699951
58:03:45,1541394570,2018-11-05T05:09:30,2018-11-04T23:09:30,2.000,6966.52,14.88,15.39,16.58,833.85,835.40,194.783340,31.25,1.0080,207,0,14.150,2.01906,4.20,52767,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,3298139.250000,994128.437500,152044.359375,13213.333008,3307.600098,1258.699951
58:04:15,1541394600,2018-11-05T05:10:00,2018-11-04T23:10:00,1.999,6967.52,14.87,15.36,16.59,833.82,835.45,197.483337,31.29,1.0081,207,0,14.151,2.01878,4.20,52774,3.066667,4.133333,4.633333,3.066667,4.133333,4.633333,3298704.250000,994302.687500,152068.531250,13214.166992,3308.433350,1258.699951
58:04:45,1541394630,2018-11-05T05:10:30,2018-11-04T23:10:30,2.001,6968.51,14.87,15.39,16.57,833.77,835.45,201.166672,31.35,1.0081,207,0,14.150,2.01542,4.20,52782,3.200000,4.700000,5.066667,3.200000,4.700000,5.066667,3299353.750000,994495.312500,152102.062500,13215.466797,3309.300049,1258.699951
58:05:15,1541394660,2018-11-05T05:11:00,2018-11-04T23:11:00,1.998,6969.51,14.86,15.36,16.61,833.75,835.53,200.149994,31.33,1.0082,207,0,14.150,2.01459,4.20,52790,3.366667,5.300000,5.900000,3.366667,5.300000,5.900000,3300019.750000,994695.437500,152134.828125,13218.200195,3310.166748,1258.699951
58:05:45,1541394690,2018-11-05T05:11:30,2018-11-04T23:11:30,1.998,6970.50,14.85,15.33,16.58,833.91,835.63,201.116669,31.32,1.0084,207,0,14.149,2.01654,4.20,52798,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,3300530.750000,994849.187500,152159.140625,13221.733398,3310.166748,1258.699951
58:06:15,1541394720,2018-11-05T05:12:00,2018-11-04T23:12:00,1.998,6971.50,14.84,15.32,16.59,833.91,835.63,200.566666,31.33,1.0084,207,0,14.149,2.01654,4.20,52805,2.233333,2.900000,3.066667,2.233333,2.900000,3.066667,3301048.250000,994989.687500,152181.562500,13223.466797,3310.333252,1258.699951
58:06:45,1541394750,2018-11-05T05:12:30,2018-11-04T23:12:30,2.000,6972.50,14.83,15.29,16.57,833.91,835.74,198.033340,31.36,1.0086,207,0,14.148,2.01850,4.20,52812,2.333333,3.433333,4.266667,2.333333,3.433333,4.266667,3301591.750000,995153.187500,152210.093750,13224.566406,3311.066650,1258.733276
58:07:15,1541394780,2018-11-05T05:13:00,2018-11-04T23:13:00,2.001,6973.49,14.82,15.27,16.55,833.99,835.64,199.116669,31.39,1.0085,207,0,14.149,2.02213,4.20,52819,2.433333,3.333333,4.300000,2.433333,3.333333,4.300000,3302110.250000,995307.312500,152231.500000,13226.266602,3311.899902,1259.566650
58:07:45,1541394810,2018-11-05T05:13:30,2018-11-04T23:13:30,2.000,6974.49,14.81,15.27,16.55,833.98,835.68,198.516663,31.40,1.0086,207,0,14.148,2.02101,4.20,52826,2.466667,3.266667,3.666667,2.466667,3.266667,3.666667,3302676.500000,995482.812500,152246.265625,13227.133789,3312.766602,1259.599976
58:08:15,1541394840,2018-11-05T05:14:00,2018-11-04T23:14:00,2.000,6975.49,14.80,15.26,16.55,834.06,835.59,199.100006,31.44,1.0085,207,0,14.148,2.01040,4.20,52833,2.666667,4.366667,6.300000,2.666667,4.366667,6.300000,3303307.750000,995667.937500,152270.468750,13229.933594,3314.500000,1261.300049
58:08:45,1541394870,2018-11-05T05:14:30,2018-11-04T23:14:30,2.000,6976.48,14.80,15.23,16.54,833.93,835.66,195.266663,31.45,1.0086,207,0,14.148,2.01403,4.20,52840,2.700000,3.600000,5.466667,2.700000,3.600000,5.466667,3303861.750000,995834.437500,152290.906250,13234.233398,3316.266602,1263.066650
58:09:15,1541394900,2018-11-05T05:15:00,2018-11-04T23:15:00,2.000,6977.48,14.80,15.23,16.52,833.93,835.66,198.916672,31.46,1.0086,207,0,14.146,2.01710,4.20,52846,3.000000,3.733333,4.200000,3.000000,3.733333,4.200000,3304443.500000,996013.000000,152310.937500,13235.833008,3316.633301,1263.433350
58:09:45,1541394930,2018-11-05T05:15:30,2018-11-04T23:15:30,2.000,6978.47,14.79,15.23,16.50,833.98,835.74,197.066666,31.41,1.0087,207,0,14.148,2.01794,4.20,52853,2.933333,3.700000,4.333333,2.933333,3.700000,4.333333,3305048.500000,996193.812500,152332.468750,13237.333008,3317.800049,1263.933350
58:10:15,1541394960,2018-11-05T05:16:00,2018-11-04T23:16:00,2.000,6979.47,14.79,15.19,16.51,833.93,835.79,196.550003,31.83,1.0087,207,0,14.147,2.01738,4.20,52859,2.800000,3.566667,3.666667,2.800000,3.566667,3.666667,3305685.000000,996375.125000,152351.703125,13237.533203,3318.000000,1263.933350
58:10:45,1541394990,2018-11-05T05:16:30,2018-11-04T23:16:30,2.000,6980.47,14.78,15.17,16.51,833.93,835.66,194.533340,31.63,1.0086,207,0,14.148,2.01850,4.20,52865,3.566667,3.666667,4.266667,3.566667,3.666667,4.266667,3306305.000000,996563.000000,152365.531250,13237.966797,3318.433350,1263.933350
58:11:15,1541395020,2018-11-05T05:17:00,2018-11-04T23:17:00,1.998,6981.46,14.78,15.16,16.48,833.99,835.95,196.616669,31.75,1.0090,207,0,14.147,2.02213,4.20,52871,3.033333,4.066667,5.666667,3.033333,4.066667,5.666667,3306891.500000,996750.812500,152392.796875,13239.299805,3319.433350,1264.500000
58:11:45,1541395050,2018-11-05T05:17:30,2018-11-04T23:17:30,1.998,6982.46,14.78,15.17,16.47,833.99,835.79,198.699997,31.82,1.0088,207,0,14.149,2.01514,4.20,52877,2.700000,3.866667,4.466667,2.700000,3.866667,4.466667,3307477.750000,996929.750000,152411.859375,13242.099609,3319.733398,1264.800049
58:12:15,1541395080,2018-11-05T05:18:00,2018-11-04T23:18:00,1.998,6983.46,14.76,15.15,16.52,833.83,835.70,198.533340,31.77,1.0087,207,0,14.147,2.01822,4.20,52883,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,3308136.750000,997123.312500,152435.859375,13244.599609,3319.733398,1264.800049
58:12:45,1541395110,2018-11-05T05:18:30,2018-11-04T23:18:30,1.999,6984.45,14.75,15.14,16.49,833.96,835.72,196.916672,31.78,1.0088,207,0,14.148,2.01822,4.20,52889,3.366667,5.266667,5.966667,3.366667,5.266667,5.966667,3308814.500000,997321.437500,152459.828125,13246.833008,3320.600098,1264.800049
58:13:15,1541395140,2018-11-05T05:19:00,2018-11-04T23:19:00,1.998,6985.45,14.73,15.11,16.51,833.91,835.75,199.699997,31.89,1.0089,207,0,14.148,2.01431,4.20,52895,2.900000,3.800000,4.866667,2.900000,3.800000,4.866667,3309458.750000,997508.562500,152480.562500,13248.700195,3321.399902,1265.599976
58:13:45,1541395170,2018-11-05T05:19:30,2018-11-04T23:19:30,1.998,6986.45,14.74,15.08,16.47,833.83,835.67,197.033340,31.79,1.0088,207,0,14.146,2.01598,4.20,52900,4.133333,5.966667,7.000000,4.133333,5.966667,7.000000,3310192.250000,997729.750000,152511.593750,13252.933594,3322.866699,1266.500000
58:14:15,1541395200,2018-11-05T05:20:00,2018-11-04T23:20:00,1.997,6987.44,14.73,15.07,16.48,833.86,835.78,198.966660,31.51,1.0090,207,0,14.145,2.01207,4.20,52906,3.833333,6.300000,7.066667,3.833333,6.300000,7.066667,3310920.500000,997951.187500,152545.937500,13256.599609,3324.033447,1266.500000
58:14:45,1541395230,2018-11-05T05:20:30,2018-11-04T23:20:30,1.994,6988.44,14.71,15.01,16.47,833.89,835.63,200.333328,31.38,1.0089,207,0,14.146,2.01207,4.20,52911,2.566667,4.100000,4.733333,2.566667,4.100000,4.733333,3311461.250000,998111.687500,152568.468750,13259.466797,3324.899902,1266.500000
58:15:15,1541395260,2018-11-05T05:21:00,2018-11-04T23:21:00,1.994,6989.43,14.70,15.02,16.42,833.82,835.78,198.983337,31.22,1.0091,207,0,14.147,2.01012,4.20,52917,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,3311844.000000,998226.062500,152577.671875,13260.000000,3324.899902,1266.500000
58:15:45,1541395290,2018-11-05T05:21:30,2018-11-04T23:21:30,1.994,6990.43,14.71,15.02,16.44,833.84,835.78,201.266663,31.26,1.0091,207,0,14.145,2.00622,4.20,52922,1.500000,2.733333,4.466667,1.500000,2.733333,4.466667,3312267.000000,998355.625000,152597.703125,13263.633789,3326.366699,1267.833374
58:16:15,1541395320,2018-11-05T05:22:00,2018-11-04T23:22:00,1.997,6991.43,14.71,15.00,16.43,833.81,835.70,198.449997,31.20,1.0090,207,0,14.145,2.01570,4.20,52927,1.800000,2.833333,4.000000,1.800000,2.833333,4.000000,3312705.500000,998488.125000,152621.171875,13266.066406,3328.000000,1268.199951
58:16:45,1541395350,2018-11-05T05:22:30,2018-11-04T23:22:30,1.996,6992.42,14.69,14.97,16.44,833.82,835.68,201.850006,31.34,1.0090,207,0,14.146,2.00900,4.20,52932,2.000000,3.266667,3.733333,2.000000,3.266667,3.733333,3313232.500000,998645.375000,152645.859375,13267.066406,3328.566650,1268.199951
58:17:15,1541395380,2018-11-05T05:23:00,2018-11-04T23:23:00,1.997,6993.42,14.69,14.99,16.43,833.68,835.78,196.750000,30.52,1.0092,207,0,14.146,2.01598,4.20,52937,2.100000,2.966667,3.166667,2.100000,2.966667,3.166667,3313737.750000,998798.687500,152663.140625,13267.700195,3329.199951,1268.199951
58:17:45,1541395410,2018-11-05T05:23:30,2018-11-04T23:23:30,1.996,6994.41,14.69,14.97,16.43,833.82,835.68,195.816666,30.85,1.0090,207,0,14.143,2.01626,4.20,52942,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3314173.250000,998931.000000,152684.171875,13267.700195,3329.199951,1268.199951
58:18:15,1541395440,2018-11-05T05:24:00,2018-11-04T23:24:00,1.997,6995.41,14.69,14.96,16.40,833.55,835.63,199.783340,31.06,1.0090,207,0,14.144,2.01766,4.20,52946,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3314655.250000,999076.687500,152697.968750,13267.700195,3329.199951,1268.199951
58:18:45,1541395470,2018-11-05T05:24:30,2018-11-04T23:24:30,1.998,6996.41,14.68,14.95,16.42,833.61,835.70,199.800003,31.15,1.0091,207,0,14.142,2.01486,4.20,52951,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,3315184.000000,999236.250000,152717.968750,13270.666992,3329.199951,1268.199951
58:19:15,1541395500,2018-11-05T05:25:00,2018-11-04T23:25:00,1.998,6997.40,14.70,14.93,16.41,833.79,835.75,198.566666,31.01,1.0091,207,0,14.144,2.01459,4.20,52956,2.900000,4.100000,4.533333,2.900000,4.100000,4.533333,3315794.250000,999421.187500,152740.203125,13271.933594,3329.666748,1268.666626
58:19:45,1541395530,2018-11-05T05:25:30,2018-11-04T23:25:30,1.996,6998.40,14.68,14.89,16.43,833.69,835.81,201.233337,30.84,1.0092,207,0,14.143,2.00650,4.20,52960,3.000000,5.066667,5.333333,3.000000,5.066667,5.333333,3316411.750000,999605.437500,152766.359375,13274.633789,3330.066650,1269.066650
58:20:15,1541395560,2018-11-05T05:26:00,2018-11-04T23:26:00,1.997,6999.40,14.70,14.92,16.43,833.82,835.93,199.600006,30.94,1.0093,207,0,14.143,2.01291,4.20,52965,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,3316861.250000,999744.250000,152790.734375,13276.866211,3330.066650,1269.066650
58:20:45,1541395590,2018-11-05T05:26:30,2018-11-04T23:26:30,1.997,7000.39,14.69,14.86,16.47,833.82,835.86,197.149994,30.64,1.0093,207,0,14.145,2.01486,4.20,52969,1.833333,3.300000,3.300000,1.833333,3.300000,3.300000,3317323.750000,999882.937500,152808.031250,13281.233398,3330.066650,1269.066650
58:21:15,1541395620,2018-11-05T05:27:00,2018-11-04T23:27:00,1.994,7001.39,14.69,14.87,16.43,833.76,835.91,197.666672,30.61,1.0093,207,0,14.145,2.01431,4.20,52973,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,3317835.250000,1000044.000000,152828.671875,13283.266602,3330.066650,1269.066650
58:21:45,1541395650,2018-11-05T05:27:30,2018-11-04T23:27:30,1.993,7002.38,14.69,14.87,16.42,833.82,835.96,197.800003,28.80,1.0095,207,0,14.143,2.01068,4.20,52977,1.633333,2.900000,3.100000,1.633333,2.900000,3.100000,3318252.250000,1000170.562500,152844.968750,13285.366211,3330.800049,1269.066650
58:22:15,1541395680,2018-11-05T05:28:00,2018-11-04T23:28:00,1.994,7003.38,14.70,14.87,16.41,833.79,835.91,197.683334,28.12,1.0095,207,0,14.145,2.01626,4.20,52981,0.266667,0.466667,0.533333,0.266667,0.466667,0.533333,3318430.250000,1000222.000000,152847.640625,13285.900391,3330.933350,1269.066650
58:22:45,1541395710,2018-11-05T05:28:30,2018-11-04T23:28:30,1.994,7004.38,14.73,14.85,16.42,833.75,835.98,198.616669,29.38,1.0094,207,0,14.142,2.01570,4.20,52986,0.300000,0.566667,1.066667,0.300000,0.566667,1.066667,3318616.750000,1000281.000000,152851.765625,13286.566406,3331.600098,1269.733276
58:23:15,1541395740,2018-11-05T05:29:00,2018-11-04T23:29:00,1.996,7005.37,14.74,14.83,16.43,833.73,836.16,199.816666,30.10,1.0095,207,0,14.142,2.01235,4.20,52989,1.366667,2.066667,2.266667,1.366667,2.066667,2.266667,3318970.750000,1000391.625000,152864.734375,13286.766602,3331.800049,1269.933350
58:23:45,1541395770,2018-11-05T05:29:30,2018-11-04T23:29:30,1.997,7006.37,14.75,14.82,16.48,833.80,835.88,197.166672,29.81,1.0092,207,0,14.142,2.01710,4.20,52993,1.500000,2.800000,3.866667,1.500000,2.800000,3.866667,3319411.250000,1000519.625000,152883.562500,13290.133789,3333.199951,1271.333374
58:24:15,1541395800,2018-11-05T05:30:00,2018-11-04T23:30:00,1.997,7007.36,14.77,14.81,16.48,833.83,836.03,196.000000,29.82,1.0093,207,0,14.140,2.01291,4.20,52997,1.000000,1.666667,1.966667,1.000000,1.666667,1.966667,3319731.750000,1000615.812500,152898.937500,13291.099609,3333.533447,1271.666626
58:24:45,1541395830,2018-11-05T05:30:30,2018-11-04T23:30:30,1.998,7008.36,14.78,14.83,16.49,833.69,835.95,198.566666,29.98,1.0091,207,0,14.142,2.01319,4.20,53001,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,3320129.000000,1000733.000000,152909.968750,13291.933594,3333.533447,1271.666626
58:25:15,1541395860,2018-11-05T05:31:00,2018-11-04T23:31:00,1.998,7009.36,14.80,14.83,16.48,833.71,836.13,199.116669,30.06,1.0093,207,0,14.140,2.02493,4.20,53005,2.266667,2.333333,2.333333,2.266667,2.333333,2.333333,3320584.750000,1000869.750000,152917.406250,13291.933594,3333.533447,1271.666626
58:25:45,1541395890,2018-11-05T05:31:30,2018-11-04T23:31:30,1.999,7010.35,14.82,14.82,16.52,833.86,836.07,197.583328,30.28,1.0091,207,0,14.142,2.02046,4.20,53008,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3321039.000000,1000998.000000,152927.203125,13292.433594,3333.533447,1271.666626
58:26:15,1541395920,2018-11-05T05:32:00,2018-11-04T23:32:00,1.999,7011.35,14.83,14.84,16.57,833.73,836.07,200.166672,30.46,1.0090,207,0,14.140,2.01626,4.20,53012,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,3321517.500000,1001140.000000,152941.640625,13293.500000,3333.533447,1271.666626
58:26:45,1541395950,2018-11-05T05:32:30,2018-11-04T23:32:30,1.999,7012.34,14.85,14.83,16.51,833.64,836.09,201.366669,30.37,1.0090,207,0,14.140,2.01124,4.20,53015,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,3322023.500000,1001288.937500,152953.500000,13293.633789,3333.533447,1271.666626
58:27:15,1541395980,2018-11-05T05:33:00,2018-11-04T23:33:00,2.001,7013.34,14.88,14.82,16.55,833.71,836.04,199.583328,30.08,1.0088,207,0,14.142,2.01598,4.20,53019,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,3322451.000000,1001412.812500,152970.265625,13293.633789,3333.533447,1271.666626
58:27:45,1541396010,2018-11-05T05:33:30,2018-11-04T23:33:30,1.999,7014.34,14.89,14.86,16.59,833.63,836.27,196.649994,30.29,1.0091,207,0,14.140,2.01710,4.20,53022,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3322922.500000,1001552.000000,152985.203125,13293.633789,3333.533447,1271.666626
58:28:15,1541396040,2018-11-05T05:34:00,2018-11-04T23:34:00,1.999,7015.33,14.91,14.87,16.59,833.71,836.13,199.033340,30.28,1.0088,207,0,14.143,2.01179,4.20,53026,2.066667,3.533333,3.700000,2.066667,3.533333,3.700000,3323414.750000,1001706.937500,153015.203125,13294.233398,3333.699951,1271.666626
58:28:45,1541396070,2018-11-05T05:34:30,2018-11-04T23:34:30,1.997,7016.33,14.92,14.81,16.58,833.70,836.24,200.399994,29.90,1.0090,207,0,14.139,2.01263,4.13,53015,2.066667,2.966667,3.433333,2.066667,2.966667,3.433333,3323888.750000,1001855.187500,153042.062500,13295.400391,3334.399902,1271.666626
58:29:15,1541396100,2018-11-05T05:35:00,2018-11-04T23:35:00,2.000,7017.33,14.93,14.68,16.61,833.73,836.52,195.883331,29.91,1.0093,207,0,14.135,2.01766,4.13,53000,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,3324289.500000,1001967.625000,153051.234375,13296.233398,3334.399902,1271.666626
58:29:45,1541396130,2018-11-05T05:35:30,2018-11-04T23:35:30,1.998,7018.32,14.94,14.54,16.59,833.70,836.65,202.033340,29.94,1.0094,207,0,14.133,2.01403,4.12,52984,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3324663.750000,1002066.250000,153060.859375,13296.233398,3334.399902,1271.666626
58:30:15,1541396160,2018-11-05T05:36:00,2018-11-04T23:36:00,1.995,7019.32,14.94,14.43,16.64,833.70,836.72,199.133331,29.61,1.0095,207,0,14.133,2.01542,4.13,52969,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,3325025.500000,1002173.750000,153072.531250,13297.033203,3334.399902,1271.666626
58:30:45,1541396190,2018-11-05T05:36:30,2018-11-04T23:36:30,1.996,7020.31,14.94,14.34,16.65,833.62,836.93,197.449997,29.65,1.0097,207,0,14.132,2.01431,4.12,52954,1.033333,2.066667,2.166667,1.033333,2.066667,2.166667,3325392.250000,1002288.000000,153085.093750,13298.299805,3334.733398,1272.000000
58:31:15,1541396220,2018-11-05T05:37:00,2018-11-04T23:37:00,1.995,7021.31,14.93,14.24,16.59,833.70,836.98,198.633331,29.82,1.0098,207,0,14.129,2.01319,4.12,52938,1.300000,2.100000,2.966667,1.300000,2.100000,2.966667,3325789.000000,1002406.375000,153099.593750,13301.466797,3336.133301,1272.533325
58:31:45,1541396250,2018-11-05T05:37:30,2018-11-04T23:37:30,1.995,7022.31,14.92,14.18,16.61,833.60,837.03,197.516663,28.75,1.0100,207,0,14.129,2.01431,4.12,52923,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3326163.250000,1002518.125000,153107.593750,13302.299805,3336.133301,1272.533325
58:32:15,1541396280,2018-11-05T05:38:00,2018-11-04T23:38:00,1.993,7023.30,14.91,14.10,16.61,833.58,837.14,195.466660,28.67,1.0102,207,0,14.127,2.01179,4.11,52908,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,3326373.250000,1002586.000000,153113.093750,13303.599609,3336.133301,1272.533325
58:32:45,1541396310,2018-11-05T05:38:30,2018-11-04T23:38:30,1.994,7024.30,14.92,14.05,16.59,833.55,837.19,197.433334,28.70,1.0102,207,0,14.127,2.01207,4.12,52892,0.733333,0.900000,1.266667,0.733333,0.900000,1.266667,3326622.750000,1002665.125000,153120.796875,13304.733398,3336.833252,1272.533325
58:33:15,1541396340,2018-11-05T05:39:00,2018-11-04T23:39:00,1.992,7025.29,14.92,14.01,16.60,833.57,837.21,198.916672,28.93,1.0102,207,0,14.126,2.01598,4.11,52877,0.800000,1.200000,1.700000,0.800000,1.200000,1.700000,3326912.500000,1002754.937500,153129.906250,13305.566406,3337.666748,1272.533325
58:33:45,1541396370,2018-11-05T05:39:30,2018-11-04T23:39:30,1.992,7026.29,14.92,13.95,16.61,833.62,837.32,198.850006,29.07,1.0103,207,0,14.125,2.01570,4.12,52861,1.833333,2.033333,2.200000,1.833333,2.033333,2.200000,3327285.750000,1002873.000000,153144.171875,13306.366211,3338.033447,1272.533325
58:34:15,1541396400,2018-11-05T05:40:00,2018-11-04T23:40:00,1.992,7027.29,14.91,13.95,16.58,833.50,837.27,198.300003,29.24,1.0103,207,0,14.126,2.01486,4.11,52846,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,3327643.000000,1002971.437500,153155.765625,13307.500000,3338.699951,1272.533325
58:34:45,1541396430,2018-11-05T05:40:30,2018-11-04T23:40:30,1.991,7028.28,14.92,13.90,16.59,833.52,837.32,196.250000,29.95,1.0103,207,0,14.126,2.02046,4.11,52830,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,3328119.000000,1003119.437500,153165.593750,13307.500000,3338.699951,1272.533325
58:35:15,1541396460,2018-11-05T05:41:00,2018-11-04T23:41:00,1.994,7029.28,14.92,13.90,16.63,833.52,837.50,199.899994,30.07,1.0105,207,0,14.124,2.01319,4.11,52815,2.966667,3.766667,4.133333,2.966667,3.766667,4.133333,3328668.750000,1003293.187500,153185.296875,13309.200195,3339.533447,1272.533325
58:35:45,1541396490,2018-11-05T05:41:30,2018-11-04T23:41:30,1.993,7030.27,14.91,13.90,16.61,833.60,837.40,196.616669,30.05,1.0104,207,0,14.125,2.01654,4.11,52800,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,3329226.250000,1003459.562500,153205.531250,13310.299805,3339.533447,1272.533325
58:36:15,1541396520,2018-11-05T05:42:00,2018-11-04T23:42:00,1.993,7031.27,14.91,13.88,16.63,833.47,837.37,199.166672,29.96,1.0104,207,0,14.124,2.01375,4.11,52784,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,3329674.250000,1003592.375000,153217.406250,13311.099609,3339.533447,1272.533325
58:36:45,1541396550,2018-11-05T05:42:30,2018-11-04T23:42:30,1.993,7032.27,14.90,13.86,16.64,833.47,837.32,196.866669,29.85,1.0103,207,0,14.125,2.01682,4.10,52769,2.700000,4.833333,4.833333,2.700000,4.833333,4.833333,3330224.000000,1003763.187500,153245.406250,13315.299805,3339.533447,1272.533325
58:37:15,1541396580,2018-11-05T05:43:00,2018-11-04T23:43:00,1.992,7033.26,14.91,13.84,16.58,833.50,837.40,202.183334,30.02,1.0104,207,0,14.123,2.01012,4.11,52753,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,3330741.250000,1003919.062500,153261.765625,13317.366211,3339.533447,1272.533325
58:37:45,1541396610,2018-11-05T05:43:30,2018-11-04T23:43:30,1.993,7034.26,14.91,13.80,16.58,833.47,837.42,197.750000,30.14,1.0104,207,0,14.123,2.01682,4.10,52738,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3331183.250000,1004051.375000,153276.468750,13318.833008,3339.533447,1272.533325
58:38:15,1541396640,2018-11-05T05:44:00,2018-11-04T23:44:00,1.993,7035.26,14.91,13.81,16.65,833.60,837.48,198.283340,30.25,1.0105,207,0,14.124,2.01878,4.10,52722,2.133333,5.200000,5.200000,2.133333,5.200000,5.200000,3331749.250000,1004217.312500,153298.937500,13327.099609,3339.533447,1272.533325
58:38:45,1541396670,2018-11-05T05:44:30,2018-11-04T23:44:30,1.995,7036.25,14.90,13.81,16.58,833.68,837.51,199.333328,30.37,1.0105,207,0,14.123,2.01347,4.10,52707,1.733333,2.833333,3.100000,1.733333,2.833333,3.100000,3332203.000000,1004350.562500,153314.140625,13328.933594,3340.100098,1272.533325
58:39:15,1541396700,2018-11-05T05:45:00,2018-11-04T23:45:00,1.994,7037.25,14.89,13.77,16.61,833.63,837.55,196.199997,30.45,1.0106,207,0,14.123,2.01654,4.10,52691,2.533333,3.833333,4.033333,2.533333,3.833333,4.033333,3332773.000000,1004515.187500,153336.500000,13331.733398,3340.399902,1272.533325
58:39:45,1541396730,2018-11-05T05:45:30,2018-11-04T23:45:30,1.994,7038.24,14.90,13.76,16.58,833.68,837.63,200.333328,30.43,1.0107,207,0,14.124,2.01291,4.10,52676,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,3333266.500000,1004667.062500,153350.671875,13331.733398,3340.399902,1272.533325
58:40:15,1541396760,2018-11-05T05:46:00,2018-11-04T23:46:00,1.992,7039.24,14.90,13.77,16.59,833.68,837.74,201.516663,30.46,1.0108,207,0,14.122,2.01040,4.10,52660,2.466667,3.000000,3.300000,2.466667,3.000000,3.300000,3333743.250000,1004814.625000,153371.828125,13333.000000,3340.699951,1272.833374
58:40:45,1541396790,2018-11-05T05:46:30,2018-11-04T23:46:30,1.993,7040.24,14.88,13.75,16.57,833.58,837.66,199.716660,30.39,1.0108,207,0,14.125,2.01347,4.10,52645,2.000000,3.266667,3.566667,2.000000,3.266667,3.566667,3334223.250000,1004960.687500,153392.140625,13335.200195,3341.266602,1273.400024
58:41:15,1541396820,2018-11-05T05:47:00,2018-11-04T23:47:00,1.991,7041.23,14.89,13.76,16.59,833.69,837.66,200.716660,30.20,1.0108,207,0,14.122,2.01598,4.10,52629,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,3334716.750000,1005108.562500,153414.171875,13337.200195,3341.266602,1273.400024
58:41:45,1541396850,2018-11-05T05:47:30,2018-11-04T23:47:30,1.992,7042.23,14.88,13.77,16.58,833.69,837.54,195.500000,30.06,1.0107,207,0,14.123,2.01542,4.10,52614,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,3335192.500000,1005253.437500,153431.765625,13339.066406,3341.266602,1273.400024
58:42:15,1541396880,2018-11-05T05:48:00,2018-11-04T23:48:00,1.992,7043.22,14.87,13.74,16.59,833.69,837.77,198.916672,30.06,1.0110,207,0,14.123,2.00984,4.10,52598,1.933333,2.733333,2.800000,1.933333,2.733333,2.800000,3335636.000000,1005389.437500,153444.000000,13340.666992,3341.533447,1273.400024
58:42:45,1541396910,2018-11-05T05:48:30,2018-11-04T23:48:30,1.993,7044.22,14.87,13.73,16.55,833.74,837.74,198.583328,30.50,1.0109,207,0,14.122,2.01347,4.09,52583,2.100000,2.466667,2.733333,2.100000,2.466667,2.733333,3336100.250000,1005526.312500,153460.640625,13341.233398,3342.100098,1273.400024
58:43:15,1541396940,2018-11-05T05:49:00,2018-11-04T23:49:00,1.993,7045.22,14.86,13.74,16.58,833.80,837.74,198.533340,30.59,1.0109,207,0,14.123,2.01598,4.09,52568,2.333333,2.533333,2.533333,2.333333,2.533333,2.533333,3336564.000000,1005670.687500,153473.500000,13341.233398,3342.100098,1273.400024
58:43:45,1541396970,2018-11-05T05:49:30,2018-11-04T23:49:30,1.993,7046.21,14.85,13.74,16.55,833.86,837.77,197.899994,30.62,1.0110,207,0,14.123,2.01654,4.09,52552,3.000000,4.066667,4.166667,3.000000,4.066667,4.166667,3337165.000000,1005856.250000,153490.828125,13342.900391,3342.199951,1273.400024
58:44:15,1541397000,2018-11-05T05:50:00,2018-11-04T23:50:00,1.993,7047.21,14.85,13.73,16.50,833.70,837.74,197.683334,30.62,1.0110,207,0,14.122,2.01431,4.09,52536,2.900000,3.666667,4.366667,2.900000,3.666667,4.366667,3337711.500000,1006023.312500,153504.640625,13346.066406,3343.466553,1273.400024
58:44:45,1541397030,2018-11-05T05:50:30,2018-11-04T23:50:30,1.991,7048.20,14.84,13.72,16.51,833.72,837.77,199.316666,30.64,1.0110,207,0,14.123,2.01514,4.09,52521,2.533333,2.833333,3.366667,2.533333,2.833333,3.366667,3338233.000000,1006182.812500,153520.171875,13347.266602,3343.866699,1273.400024
58:45:15,1541397060,2018-11-05T05:51:00,2018-11-04T23:51:00,1.990,7049.20,14.84,13.72,16.53,833.62,837.70,197.516663,30.61,1.0110,207,0,14.123,2.01263,4.09,52506,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,3338613.000000,1006297.687500,153538.000000,13347.299805,3343.866699,1273.400024
58:45:45,1541397090,2018-11-05T05:51:30,2018-11-04T23:51:30,1.992,7050.20,14.82,13.73,16.52,833.70,837.72,198.600006,30.56,1.0111,207,0,14.123,2.01375,4.09,52490,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,3339062.500000,1006429.375000,153554.640625,13347.433594,3343.866699,1273.400024
58:46:15,1541397120,2018-11-05T05:52:00,2018-11-04T23:52:00,1.992,7051.19,14.82,13.70,16.55,833.62,837.72,197.966660,30.57,1.0111,207,0,14.124,2.01486,4.08,52474,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,3339485.250000,1006550.812500,153569.234375,13348.700195,3343.866699,1273.400024
58:46:45,1541397150,2018-11-05T05:52:30,2018-11-04T23:52:30,1.994,7052.19,14.79,13.70,16.53,833.74,837.72,195.300003,30.66,1.0112,207,0,14.122,2.01850,4.09,52459,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3339951.500000,1006684.937500,153586.234375,13349.666992,3343.866699,1273.400024
58:47:15,1541397180,2018-11-05T05:53:00,2018-11-04T23:53:00,1.992,7053.19,14.78,13.72,16.53,833.75,837.75,198.149994,30.64,1.0112,207,0,14.123,2.01766,4.08,52443,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3340405.250000,1006822.562500,153603.203125,13350.766602,3343.866699,1273.400024
58:47:45,1541397210,2018-11-05T05:53:30,2018-11-04T23:53:30,1.992,7054.18,14.78,13.89,16.51,833.69,837.39,199.516663,30.62,1.0108,207,0,14.128,2.01626,4.20,52459,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,3340857.000000,1006960.062500,153617.328125,13351.599609,3343.866699,1273.400024
58:48:15,1541397240,2018-11-05T05:54:00,2018-11-04T23:54:00,1.994,7055.18,14.78,14.15,16.48,833.72,836.95,199.649994,30.27,1.0103,207,0,14.137,2.01207,4.20,52475,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3341321.500000,1007100.125000,153630.468750,13351.599609,3343.866699,1273.400024
58:48:45,1541397270,2018-11-05T05:54:30,2018-11-04T23:54:30,1.995,7056.17,14.79,14.41,16.50,833.90,836.69,199.966660,30.42,1.0099,207,0,14.139,2.01850,4.20,52489,2.000000,3.100000,3.800000,2.000000,3.100000,3.800000,3341842.500000,1007251.937500,153658.671875,13353.433594,3344.833252,1273.400024
58:49:15,1541397300,2018-11-05T05:55:00,2018-11-04T23:55:00,1.997,7057.17,14.81,14.59,16.50,833.82,836.48,197.383331,30.31,1.0096,207,0,14.143,2.02046,4.20,52503,1.533333,2.100000,2.533333,1.533333,2.100000,2.533333,3342253.250000,1007368.875000,153671.531250,13354.599609,3345.600098,1273.400024
58:49:45,1541397330,2018-11-05T05:55:30,2018-11-04T23:55:30,1.998,7058.17,14.83,14.71,16.52,833.78,836.30,196.933334,30.25,1.0093,207,0,14.143,2.01990,4.20,52517,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,3342625.750000,1007482.937500,153691.171875,13355.266602,3345.600098,1273.400024
58:50:15,1541397360,2018-11-05T05:56:00,2018-11-04T23:56:00,1.999,7059.16,14.85,14.91,16.53,833.94,836.20,193.833328,30.25,1.0091,207,0,14.146,2.01990,4.20,52529,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,3343075.500000,1007613.625000,153710.093750,13357.200195,3345.600098,1273.400024
58:50:45,1541397390,2018-11-05T05:56:30,2018-11-04T23:56:30,2.001,7060.16,14.87,14.99,16.52,833.80,835.99,199.033340,30.29,1.0088,207,0,14.146,2.02353,4.20,52542,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,3343500.500000,1007740.562500,153719.828125,13358.599609,3345.600098,1273.400024
58:51:15,1541397420,2018-11-05T05:57:00,2018-11-04T23:57:00,2.001,7061.15,14.88,15.07,16.58,833.79,835.91,198.716660,30.30,1.0087,207,0,14.150,2.01710,4.20,52554,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,3343911.750000,1007868.375000,153732.234375,13359.366211,3345.600098,1273.400024
58:51:45,1541397450,2018-11-05T05:57:30,2018-11-04T23:57:30,2.001,7062.15,14.89,15.17,16.57,833.82,835.85,197.399994,30.39,1.0086,207,0,14.147,2.02269,4.20,52566,1.900000,2.933333,3.366667,1.900000,2.933333,3.366667,3344373.000000,1008004.562500,153759.000000,13360.533203,3346.766602,1273.400024
58:52:15,1541397480,2018-11-05T05:58:00,2018-11-04T23:58:00,2.002,7063.15,14.91,15.22,16.61,833.79,835.77,199.466660,30.40,1.0084,207,0,14.150,2.01962,4.20,52578,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,3344833.250000,1008139.187500,153780.140625,13361.799805,3347.600098,1273.666626
58:52:45,1541397510,2018-11-05T05:58:30,2018-11-04T23:58:30,2.003,7064.14,14.93,15.24,16.59,833.78,835.67,199.883331,30.46,1.0082,207,0,14.150,2.01934,4.20,52590,2.000000,2.233333,2.733333,2.000000,2.233333,2.733333,3345291.250000,1008270.937500,153787.171875,13362.833008,3348.199951,1274.266724
58:53:15,1541397540,2018-11-05T05:59:00,2018-11-04T23:59:00,2.004,7065.14,14.94,15.28,16.65,833.78,835.67,196.000000,30.37,1.0082,207,0,14.151,2.01990,4.20,52601,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,3345828.750000,1008435.062500,153801.531250,13363.366211,3348.199951,1274.266724
58:53:45,1541397570,2018-11-05T05:59:30,2018-11-04T23:59:30,2.003,7066.14,14.94,15.32,16.63,833.91,835.69,199.833328,30.21,1.0082,207,0,14.148,2.01962,4.20,52612,1.166667,2.000000,2.500000,1.166667,2.000000,2.500000,3346160.750000,1008537.187500,153815.531250,13364.533203,3349.033447,1275.099976
58:54:15,1541397600,2018-11-05T06:00:00,2018-11-05T00:00:00,2.004,7067.14,14.95,15.37,16.64,833.83,835.62,199.383331,30.17,1.0081,207,0,14.151,2.01962,4.20,52623,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,3346581.250000,1008670.687500,153824.062500,13364.833008,3349.066650,1275.133301
58:54:45,1541397630,2018-11-05T06:00:30,2018-11-05T00:00:30,2.004,7068.13,14.97,15.37,16.63,834.01,835.64,200.683334,30.18,1.0080,207,0,14.153,2.01878,4.20,52633,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3347003.000000,1008798.062500,153833.328125,13365.400391,3349.066650,1275.133301
58:55:15,1541397660,2018-11-05T06:01:00,2018-11-05T00:01:00,2.004,7069.13,14.96,15.39,16.65,833.80,835.64,200.733337,30.26,1.0081,207,0,14.153,2.01738,4.20,52644,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,3347513.500000,1008952.750000,153851.671875,13365.400391,3349.066650,1275.133301
58:55:45,1541397690,2018-11-05T06:01:30,2018-11-05T00:01:30,2.003,7070.13,14.97,15.39,16.67,833.85,835.54,200.733337,30.21,1.0079,207,0,14.151,2.01738,4.20,52654,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3348015.500000,1009104.687500,153869.296875,13366.133789,3349.066650,1275.133301
58:56:15,1541397720,2018-11-05T06:02:00,2018-11-05T00:02:00,2.005,7071.13,14.96,15.40,16.70,833.75,835.54,201.416672,30.36,1.0079,207,0,14.149,2.01710,4.20,52664,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,3348495.000000,1009244.937500,153881.640625,13366.233398,3349.066650,1275.133301
58:56:45,1541397750,2018-11-05T06:02:30,2018-11-05T00:02:30,2.005,7072.12,14.97,15.40,16.73,833.87,835.49,196.000000,30.40,1.0078,207,0,14.150,2.02046,4.20,52674,1.600000,2.400000,2.500000,1.600000,2.400000,2.500000,3348936.750000,1009381.062500,153897.531250,13366.733398,3349.166748,1275.133301
58:57:15,1541397780,2018-11-05T06:03:00,2018-11-05T00:03:00,2.004,7073.12,14.96,15.43,16.67,833.67,835.54,198.816666,30.38,1.0079,207,0,14.148,2.01878,4.20,52683,1.833333,2.433333,2.933333,1.833333,2.433333,2.933333,3349378.250000,1009508.125000,153914.234375,13368.000000,3349.933350,1275.133301
58:57:45,1541397810,2018-11-05T06:03:30,2018-11-05T00:03:30,2.004,7074.12,14.96,15.42,16.67,833.75,835.66,199.133331,30.36,1.0081,207,0,14.151,2.01906,4.20,52693,1.900000,2.533333,2.733333,1.900000,2.533333,2.733333,3349806.750000,1009638.000000,153929.593750,13369.433594,3350.199951,1275.133301
58:58:15,1541397840,2018-11-05T06:04:00,2018-11-05T00:04:00,2.004,7075.12,14.94,15.42,16.64,833.78,835.56,199.416672,30.33,1.0080,207,0,14.149,2.02269,4.20,52702,2.400000,3.233333,3.800000,2.400000,3.233333,3.800000,3350301.000000,1009787.437500,153957.234375,13370.733398,3350.833252,1275.199951
58:58:45,1541397870,2018-11-05T06:04:30,2018-11-05T00:04:30,2.004,7076.12,14.94,15.41,16.66,833.81,835.59,199.166672,30.18,1.0081,207,0,14.148,2.01710,4.20,52711,1.900000,2.700000,3.200000,1.900000,2.700000,3.200000,3350792.500000,1009920.937500,153973.296875,13372.233398,3351.633301,1276.000000
58:59:15,1541397900,2018-11-05T06:05:00,2018-11-05T00:05:00,2.004,7077.12,14.94,15.40,16.62,833.78,835.67,200.183334,30.15,1.0082,207,0,14.149,2.01850,4.20,52720,1.200000,1.666667,2.366667,1.200000,1.666667,2.366667,3351180.500000,1010027.312500,153984.171875,13373.066406,3352.466553,1276.833374
58:59:45,1541397930,2018-11-05T06:05:30,2018-11-05T00:05:30,2.005,7078.12,14.93,15.39,16.68,833.94,835.64,198.466660,29.99,1.0082,207,0,14.150,2.02606,4.20,52729,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,3351571.500000,1010133.437500,153998.140625,13373.066406,3352.466553,1276.833374
59:00:15,1541397960,2018-11-05T06:06:00,2018-11-05T00:06:00,2.003,7079.11,14.91,15.35,16.63,833.76,835.52,195.366669,29.91,1.0081,207,0,14.149,2.01934,4.20,52737,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,3352010.500000,1010265.187500,154014.171875,13373.066406,3352.466553,1276.833374
59:00:45,1541397990,2018-11-05T06:06:30,2018-11-05T00:06:30,2.003,7080.11,14.91,15.39,16.63,833.76,835.52,198.800003,29.84,1.0081,207,0,14.149,2.01682,4.20,52746,1.833333,2.066667,2.200000,1.833333,2.066667,2.200000,3352423.750000,1010384.562500,154031.796875,13373.466797,3352.600098,1276.966675
59:01:15,1541398020,2018-11-05T06:07:00,2018-11-05T00:07:00,2.002,7081.11,14.92,15.38,16.58,833.81,835.57,198.316666,29.99,1.0081,207,0,14.153,2.01934,4.20,52754,2.000000,2.566667,3.466667,2.000000,2.566667,3.466667,3352850.500000,1010513.625000,154052.734375,13375.933594,3353.533447,1277.699951
59:01:45,1541398050,2018-11-05T06:07:30,2018-11-05T00:07:30,2.001,7082.10,14.90,15.34,16.62,833.82,835.57,201.016663,30.14,1.0082,207,0,14.147,2.01906,4.20,52763,1.400000,1.966667,3.200000,1.400000,1.966667,3.200000,3353315.250000,1010637.312500,154068.859375,13378.166992,3354.966553,1278.466675
59:02:15,1541398080,2018-11-05T06:08:00,2018-11-05T00:08:00,2.003,7083.10,14.90,15.32,16.62,833.82,835.62,197.016663,29.90,1.0083,207,0,14.149,2.01962,4.20,52771,1.566667,1.800000,1.866667,1.566667,1.800000,1.866667,3353694.250000,1010750.937500,154076.859375,13378.833008,3355.066650,1278.566650
59:02:45,1541398110,2018-11-05T06:08:30,2018-11-05T00:08:30,2.001,7084.10,14.90,15.30,16.63,833.82,835.73,197.199997,29.87,1.0084,207,0,14.150,2.01766,4.20,52778,2.366667,2.866667,3.033333,2.366667,2.866667,3.033333,3354147.000000,1010891.875000,154094.703125,13379.299805,3355.233398,1278.733276
59:03:15,1541398140,2018-11-05T06:09:00,2018-11-05T00:09:00,2.003,7085.09,14.89,15.31,16.59,833.79,835.62,199.699997,30.06,1.0083,207,0,14.149,2.01710,4.20,52786,1.000000,1.600000,2.633333,1.000000,1.600000,2.633333,3354520.000000,1010999.437500,154101.671875,13380.733398,3356.666748,1279.433350
59:03:45,1541398170,2018-11-05T06:09:30,2018-11-05T00:09:30,2.002,7086.09,14.88,15.29,16.59,833.79,835.55,200.183334,30.17,1.0082,207,0,14.150,2.01654,4.20,52794,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,3354836.000000,1011090.812500,154109.968750,13380.866211,3356.800049,1279.433350
59:04:15,1541398200,2018-11-05T06:10:00,2018-11-05T00:10:00,2.002,7087.09,14.89,15.24,16.62,833.87,835.62,198.416672,30.23,1.0083,207,0,14.147,2.01738,4.20,52801,1.600000,2.066667,2.133333,1.600000,2.066667,2.133333,3355240.500000,1011212.250000,154126.093750,13381.266602,3356.800049,1279.433350
59:04:45,1541398230,2018-11-05T06:10:30,2018-11-05T00:10:30,2.002,7088.08,14.89,15.26,16.58,833.82,835.70,199.383331,30.11,1.0084,207,0,14.149,2.01738,4.20,52809,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,3355600.750000,1011317.187500,154138.531250,13383.466797,3356.800049,1279.433350
59:05:15,1541398260,2018-11-05T06:11:00,2018-11-05T00:11:00,2.003,7089.08,14.89,15.28,16.61,833.82,835.75,199.199997,30.17,1.0085,207,0,14.149,2.02325,4.20,52816,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,3355974.750000,1011426.937500,154149.531250,13383.466797,3356.800049,1279.433350
59:05:45,1541398290,2018-11-05T06:11:30,2018-11-05T00:11:30,2.002,7090.08,14.89,15.22,16.60,833.93,835.78,197.500000,30.28,1.0085,207,0,14.148,2.01990,4.20,52823,1.366667,2.766667,2.766667,1.366667,2.766667,2.766667,3356404.000000,1011554.937500,154164.062500,13384.333008,3356.833252,1279.466675
59:06:15,1541398320,2018-11-05T06:12:00,2018-11-05T00:12:00,2.003,7091.07,14.88,15.21,16.58,833.90,835.76,197.666672,30.32,1.0085,207,0,14.148,2.02241,4.20,52830,1.066667,2.800000,3.366667,1.066667,2.800000,3.366667,3356787.750000,1011672.000000,154182.265625,13386.966797,3357.666748,1280.300049
59:06:45,1541398350,2018-11-05T06:12:30,2018-11-05T00:12:30,2.002,7092.07,14.88,15.18,16.59,833.85,835.76,197.566666,30.11,1.0085,207,0,14.147,2.02213,4.20,52836,1.833333,2.833333,2.933333,1.833333,2.833333,2.933333,3357241.500000,1011805.625000,154203.562500,13387.366211,3358.066650,1280.300049
59:07:15,1541398380,2018-11-05T06:13:00,2018-11-05T00:13:00,2.002,7093.07,14.88,15.19,16.59,833.77,835.84,198.266663,29.87,1.0086,207,0,14.148,2.01654,4.20,52843,1.166667,2.000000,2.300000,1.166667,2.000000,2.300000,3357639.000000,1011922.937500,154217.937500,13388.633789,3359.333252,1280.300049
59:07:45,1541398410,2018-11-05T06:13:30,2018-11-05T00:13:30,2.001,7094.06,14.88,15.16,16.59,833.87,835.76,196.750000,29.68,1.0085,207,0,14.149,2.02381,4.20,52850,1.600000,2.300000,2.766667,1.600000,2.300000,2.766667,3358047.250000,1012043.312500,154234.359375,13390.400391,3360.266602,1280.300049
59:08:15,1541398440,2018-11-05T06:14:00,2018-11-05T00:14:00,2.001,7095.06,14.87,15.15,16.57,833.82,835.81,200.633331,30.08,1.0086,207,0,14.147,2.01598,4.20,52856,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,3358482.750000,1012181.437500,154247.796875,13390.433594,3360.266602,1280.300049
59:08:45,1541398470,2018-11-05T06:14:30,2018-11-05T00:14:30,2.002,7096.06,14.89,15.17,16.55,833.90,835.85,198.949997,30.12,1.0086,207,0,14.148,2.01542,4.20,52862,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,3358843.500000,1012293.312500,154261.500000,13391.099609,3360.266602,1280.300049
59:09:15,1541398500,2018-11-05T06:15:00,2018-11-05T00:15:00,2.000,7097.05,14.88,15.14,16.59,833.82,835.86,200.133331,30.41,1.0086,207,0,14.147,2.01598,4.20,52869,1.366667,2.166667,2.366667,1.366667,2.166667,2.366667,3359213.250000,1012402.937500,154276.468750,13391.833008,3360.466553,1280.500000
59:09:45,1541398530,2018-11-05T06:15:30,2018-11-05T00:15:30,2.000,7098.05,14.89,15.11,16.59,833.87,835.96,196.050003,29.68,1.0087,207,0,14.147,2.01347,4.20,52875,2.433333,3.200000,3.666667,2.433333,3.200000,3.666667,3359714.500000,1012555.812500,154295.328125,13393.833008,3361.133301,1281.166626
59:10:15,1541398560,2018-11-05T06:16:00,2018-11-05T00:16:00,2.000,7099.05,14.88,15.09,16.57,833.77,835.78,198.516663,29.31,1.0086,207,0,14.145,2.01682,4.20,52881,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,3360167.000000,1012695.312500,154305.937500,13395.633789,3361.133301,1281.166626
59:10:45,1541398590,2018-11-05T06:16:30,2018-11-05T00:16:30,2.001,7100.04,14.88,15.09,16.57,833.85,835.94,202.616669,29.57,1.0088,207,0,14.148,2.01598,4.20,52886,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,3360442.250000,1012785.187500,154318.734375,13395.633789,3361.133301,1281.166626
59:11:15,1541398620,2018-11-05T06:17:00,2018-11-05T00:17:00,1.999,7101.04,14.88,15.08,16.58,833.77,835.94,202.833328,29.93,1.0087,207,0,14.146,2.01207,4.20,52892,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,3360765.000000,1012888.937500,154331.265625,13395.633789,3361.133301,1281.166626
59:11:45,1541398650,2018-11-05T06:17:30,2018-11-05T00:17:30,1.999,7102.04,14.88,15.03,16.58,833.82,836.02,197.783340,29.82,1.0088,207,0,14.146,2.01822,4.20,52898,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,3361153.500000,1013007.000000,154346.734375,13395.900391,3361.133301,1281.166626
59:12:15,1541398680,2018-11-05T06:18:00,2018-11-05T00:18:00,2.000,7103.03,14.88,15.04,16.57,833.93,835.96,198.300003,29.72,1.0088,207,0,14.146,2.01682,4.20,52903,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,3361586.750000,1013129.312500,154362.296875,13397.599609,3361.133301,1281.166626
59:12:45,1541398710,2018-11-05T06:18:30,2018-11-05T00:18:30,2.001,7104.03,14.88,15.02,16.59,833.85,835.89,200.199997,29.92,1.0087,207,0,14.144,2.01766,4.20,52909,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,3362027.000000,1013259.312500,154374.203125,13398.233398,3361.133301,1281.166626
59:13:15,1541398740,2018-11-05T06:19:00,2018-11-05T00:19:00,1.999,7105.02,14.89,15.04,16.57,833.79,836.01,199.866669,30.31,1.0088,207,0,14.146,2.01570,4.20,52914,1.600000,2.100000,2.433333,1.600000,2.100000,2.433333,3362411.250000,1013374.000000,154384.640625,13398.666992,3361.566650,1281.599976
59:13:45,1541398770,2018-11-05T06:19:30,2018-11-05T00:19:30,2.000,7106.02,14.88,15.02,16.57,833.82,835.99,199.766663,29.98,1.0088,207,0,14.143,2.01179,4.20,52920,1.833333,2.000000,2.433333,1.833333,2.000000,2.433333,3362810.750000,1013492.125000,154394.796875,13399.633789,3362.000000,1282.033325
59:14:15,1541398800,2018-11-05T06:20:00,2018-11-05T00:20:00,2.001,7107.02,14.87,15.00,16.55,833.90,836.09,198.583328,29.59,1.0090,207,0,14.145,2.01850,4.20,52925,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,3363212.250000,1013608.625000,154405.468750,13400.833008,3362.000000,1282.033325
59:14:45,1541398830,2018-11-05T06:20:30,2018-11-05T00:20:30,2.000,7108.01,14.86,14.99,16.56,833.88,835.99,200.149994,29.75,1.0089,207,0,14.145,2.01738,4.20,52930,1.166667,1.833333,2.366667,1.166667,1.833333,2.366667,3363539.000000,1013711.562500,154418.234375,13401.500000,3362.666748,1282.699951
59:15:15,1541398860,2018-11-05T06:21:00,2018-11-05T00:21:00,1.998,7109.01,14.87,15.00,16.57,833.93,836.04,200.466660,30.23,1.0089,207,0,14.143,2.01403,4.20,52935,1.100000,1.866667,2.533333,1.100000,1.866667,2.533333,3363884.750000,1013816.875000,154435.031250,13402.566406,3363.733398,1282.900024
59:15:45,1541398890,2018-11-05T06:21:30,2018-11-05T00:21:30,1.998,7110.00,14.87,14.99,16.59,833.90,836.04,200.250000,30.29,1.0089,207,0,14.142,2.02129,4.20,52940,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,3364356.250000,1013961.062500,154453.500000,13404.566406,3363.733398,1282.900024
59:16:15,1541398920,2018-11-05T06:22:00,2018-11-05T00:22:00,1.998,7111.00,14.85,14.99,16.59,833.80,835.99,199.800003,29.92,1.0089,207,0,14.145,2.01514,4.20,52944,1.933333,2.900000,3.033333,1.933333,2.900000,3.033333,3364820.500000,1014099.750000,154471.796875,13405.700195,3363.933350,1283.099976
59:16:45,1541398950,2018-11-05T06:22:30,2018-11-05T00:22:30,1.999,7112.00,14.88,14.99,16.56,833.79,835.96,197.300003,29.93,1.0088,207,0,14.144,2.02073,4.20,52949,1.600000,2.500000,3.000000,1.600000,2.500000,3.000000,3365228.500000,1014222.000000,154488.296875,13407.933594,3364.766602,1283.766724
59:17:15,1541398980,2018-11-05T06:23:00,2018-11-05T00:23:00,1.999,7112.99,14.86,14.97,16.53,833.83,835.97,197.199997,29.86,1.0089,207,0,14.144,2.01598,4.20,52954,1.366667,2.700000,2.800000,1.366667,2.700000,2.800000,3365587.250000,1014331.312500,154507.359375,13411.666992,3365.466553,1283.766724
59:17:45,1541399010,2018-11-05T06:23:30,2018-11-05T00:23:30,1.999,7113.99,14.85,14.97,16.57,833.78,835.96,197.500000,29.73,1.0089,207,0,14.145,2.01850,4.20,52958,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,3366013.500000,1014456.125000,154524.671875,13412.133789,3365.466553,1283.766724
59:18:15,1541399040,2018-11-05T06:24:00,2018-11-05T00:24:00,1.999,7114.98,14.86,14.97,16.57,833.80,836.07,200.183334,29.74,1.0090,207,0,14.143,2.01570,4.20,52963,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,3366418.250000,1014575.187500,154547.531250,13412.566406,3365.466553,1283.766724
59:18:45,1541399070,2018-11-05T06:24:30,2018-11-05T00:24:30,1.999,7115.98,14.84,14.95,16.56,833.78,836.07,199.250000,29.68,1.0091,207,0,14.143,2.01598,4.20,52967,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,3366799.250000,1014685.875000,154562.671875,13415.133789,3365.466553,1283.766724
59:19:15,1541399100,2018-11-05T06:25:00,2018-11-05T00:25:00,1.998,7116.98,14.85,14.94,16.57,833.75,836.04,197.050003,29.71,1.0090,207,0,14.146,2.01822,4.20,52972,1.600000,2.400000,2.833333,1.600000,2.400000,2.833333,3367213.250000,1014806.250000,154577.437500,13416.433594,3366.300049,1283.766724
59:19:45,1541399130,2018-11-05T06:25:30,2018-11-05T00:25:30,1.998,7117.97,14.84,14.96,16.56,833.75,835.89,196.949997,29.81,1.0088,207,0,14.144,2.02157,4.20,52976,1.266667,2.366667,2.400000,1.266667,2.366667,2.400000,3367607.000000,1014923.625000,154592.000000,13417.200195,3366.333252,1283.766724
59:20:15,1541399160,2018-11-05T06:26:00,2018-11-05T00:26:00,2.000,7118.97,14.85,14.96,16.58,833.80,836.17,197.916672,29.84,1.0091,207,0,14.143,2.02129,4.20,52980,1.733333,3.333333,3.800000,1.733333,3.333333,3.800000,3368083.750000,1015064.125000,154618.437500,13418.633789,3366.766602,1284.199951
59:20:45,1541399190,2018-11-05T06:26:30,2018-11-05T00:26:30,2.000,7119.97,14.84,14.93,16.53,833.70,835.97,199.083328,29.84,1.0089,207,0,14.144,2.01654,4.20,52984,2.000000,2.433333,2.866667,2.000000,2.433333,2.866667,3368529.500000,1015201.437500,154634.500000,13419.066406,3367.199951,1284.633301
59:21:15,1541399220,2018-11-05T06:27:00,2018-11-05T00:27:00,2.000,7120.96,14.84,14.94,16.55,833.83,836.02,199.449997,30.10,1.0090,207,0,14.142,2.02129,4.20,52988,1.000000,1.033333,1.733333,1.000000,1.033333,1.733333,3368817.500000,1015292.437500,154644.906250,13419.766602,3367.899902,1284.633301
59:21:45,1541399250,2018-11-05T06:27:30,2018-11-05T00:27:30,2.000,7121.96,14.85,14.90,16.55,833.72,836.04,197.616669,30.17,1.0090,207,0,14.142,2.01570,4.20,52992,1.000000,1.566667,1.800000,1.000000,1.566667,1.800000,3369185.500000,1015398.750000,154656.171875,13420.299805,3368.066650,1284.633301
59:22:15,1541399280,2018-11-05T06:28:00,2018-11-05T00:28:00,2.001,7122.96,14.85,14.92,16.57,833.70,836.09,199.516663,30.10,1.0090,207,0,14.143,2.01514,4.20,52996,1.433333,2.900000,3.633333,1.433333,2.900000,3.633333,3369629.250000,1015531.562500,154676.968750,13423.099609,3368.500000,1284.633301
59:22:45,1541399310,2018-11-05T06:28:30,2018-11-05T00:28:30,2.000,7123.95,14.85,14.91,16.55,833.75,836.04,199.233337,30.12,1.0090,207,0,14.143,2.02018,4.20,53000,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,3370007.500000,1015636.250000,154687.171875,13425.533203,3368.899902,1284.633301
59:23:15,1541399340,2018-11-05T06:29:00,2018-11-05T00:29:00,2.001,7124.95,14.85,14.89,16.53,833.75,836.25,196.683334,30.05,1.0092,207,0,14.143,2.02157,4.20,53003,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,3370378.500000,1015751.750000,154696.000000,13426.033203,3368.899902,1284.633301
59:23:45,1541399370,2018-11-05T06:29:30,2018-11-05T00:29:30,2.000,7125.94,14.85,14.90,16.52,833.75,836.07,198.149994,30.08,1.0090,207,0,14.143,2.01514,4.20,53007,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,3370733.750000,1015851.562500,154705.765625,13429.666992,3369.766602,1284.633301
59:24:15,1541399400,2018-11-05T06:30:00,2018-11-05T00:30:00,2.000,7126.94,14.85,14.90,16.57,833.75,836.17,199.100006,29.97,1.0091,207,0,14.143,2.01710,4.20,53011,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,3371108.000000,1015962.250000,154712.859375,13430.466797,3369.766602,1284.633301
59:24:45,1541399430,2018-11-05T06:30:30,2018-11-05T00:30:30,2.001,7127.94,14.86,14.88,16.60,833.77,836.15,198.333328,29.77,1.0091,207,0,14.144,2.02129,4.20,53014,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3371579.250000,1016105.875000,154725.140625,13431.533203,3369.766602,1284.633301
59:25:15,1541399460,2018-11-05T06:31:00,2018-11-05T00:31:00,1.999,7128.93,14.86,14.84,16.57,833.69,836.10,199.466660,29.84,1.0090,207,0,14.143,2.01822,4.20,53018,1.566667,2.133333,3.366667,1.566667,2.133333,3.366667,3371973.750000,1016228.375000,154740.593750,13433.200195,3371.000000,1285.866699
59:25:45,1541399490,2018-11-05T06:31:30,2018-11-05T00:31:30,2.000,7129.93,14.87,14.87,16.54,833.80,836.04,200.216660,29.98,1.0089,207,0,14.142,2.01794,4.20,53021,1.900000,2.633333,2.933333,1.900000,2.633333,2.933333,3372385.750000,1016358.250000,154757.640625,13434.233398,3371.500000,1286.366699
59:26:15,1541399520,2018-11-05T06:32:00,2018-11-05T00:32:00,2.000,7130.93,14.86,14.88,16.55,833.75,836.17,197.199997,30.06,1.0091,207,0,14.142,2.02101,4.20,53025,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,3372688.000000,1016449.062500,154764.359375,13435.466797,3371.500000,1286.366699
59:26:45,1541399550,2018-11-05T06:32:30,2018-11-05T00:32:30,2.000,7131.92,14.85,14.85,16.58,833.67,836.15,198.366669,29.95,1.0091,207,0,14.140,2.01794,4.13,53026,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,3373052.000000,1016561.625000,154776.968750,13436.299805,3371.500000,1286.366699
59:27:15,1541399580,2018-11-05T06:33:00,2018-11-05T00:33:00,1.999,7132.92,14.88,14.77,16.57,833.79,836.30,195.250000,29.67,1.0092,207,0,14.135,2.01794,4.13,53011,0.466667,1.600000,1.600000,0.466667,1.600000,1.600000,3373349.750000,1016641.687500,154794.203125,13437.133789,3371.500000,1286.366699
59:27:45,1541399610,2018-11-05T06:33:30,2018-11-05T00:33:30,1.999,7133.91,14.86,14.64,16.54,833.80,836.53,199.466660,29.99,1.0095,207,0,14.134,2.01542,4.13,52996,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,3373743.500000,1016758.562500,154804.000000,13438.233398,3371.500000,1286.366699
59:28:15,1541399640,2018-11-05T06:34:00,2018-11-05T00:34:00,1.997,7134.91,14.85,14.51,16.56,833.75,836.61,196.600006,29.92,1.0097,207,0,14.133,2.01486,4.13,52980,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,3374074.500000,1016859.625000,154812.796875,13439.333008,3371.600098,1286.466675
59:28:45,1541399670,2018-11-05T06:34:30,2018-11-05T00:34:30,1.996,7135.91,14.84,14.37,16.53,833.75,836.82,199.583328,29.95,1.0099,207,0,14.131,2.01514,4.13,52965,0.633333,1.066667,2.700000,0.633333,1.066667,2.700000,3374362.750000,1016941.625000,154823.234375,13441.466797,3373.233398,1288.099976
59:29:15,1541399700,2018-11-05T06:35:00,2018-11-05T00:35:00,1.993,7136.90,14.82,14.28,16.53,833.73,836.92,198.850006,29.28,1.0102,207,0,14.131,2.01542,4.12,52949,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3374682.250000,1017039.875000,154834.562500,13441.900391,3373.233398,1288.099976
59:29:45,1541399730,2018-11-05T06:35:30,2018-11-05T00:35:30,1.995,7137.90,14.79,14.19,16.52,833.74,837.03,196.016663,28.42,1.0105,207,0,14.128,2.01738,4.12,52934,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,3374859.750000,1017092.125000,154843.562500,13442.533203,3373.233398,1288.099976
59:30:15,1541399760,2018-11-05T06:36:00,2018-11-05T00:36:00,1.994,7138.89,14.78,14.12,16.49,833.80,837.11,200.383331,28.07,1.0107,207,0,14.126,2.01626,4.11,52919,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,3375016.500000,1017136.250000,154850.937500,13443.633789,3373.233398,1288.099976
59:30:45,1541399790,2018-11-05T06:36:30,2018-11-05T00:36:30,1.994,7139.89,14.78,14.05,16.48,833.80,837.13,198.583328,28.09,1.0107,207,0,14.126,2.01124,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3375116.000000,1017164.250000,154857.406250,13444.033203,3373.233398,1288.099976
59:31:15,1541399820,2018-11-05T06:37:00,2018-11-05T00:37:00,1.992,7140.89,14.76,14.01,16.44,833.86,837.29,197.149994,27.97,1.0110,207,0,14.125,2.01375,4.11,52888,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3375229.750000,1017192.250000,154860.937500,13444.599609,3373.800049,1288.099976
59:31:45,1541399850,2018-11-05T06:37:30,2018-11-05T00:37:30,1.991,7141.88,14.76,13.95,16.45,833.67,837.29,202.183334,27.83,1.0110,207,0,14.125,2.00761,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3375310.250000,1017214.375000,154864.968750,13444.900391,3374.100098,1288.099976
59:32:15,1541399880,2018-11-05T06:38:00,2018-11-05T00:38:00,1.992,7142.88,14.76,13.92,16.43,833.83,837.24,197.816666,27.79,1.0109,207,0,14.125,2.01906,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3375389.250000,1017240.250000,154866.531250,13444.900391,3374.100098,1288.099976
59:32:45,1541399910,2018-11-05T06:38:30,2018-11-05T00:38:30,1.992,7143.87,14.76,13.87,16.44,833.72,837.55,196.283340,27.92,1.0113,207,0,14.124,2.01375,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3375447.250000,1017259.125000,154866.734375,13444.900391,3374.100098,1288.099976
59:33:15,1541399940,2018-11-05T06:39:00,2018-11-05T00:39:00,1.991,7144.87,14.76,13.82,16.41,833.70,837.53,197.533340,27.61,1.0113,207,0,14.124,2.01822,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3375519.000000,1017281.437500,154867.140625,13444.900391,3374.100098,1288.099976
59:33:45,1541399970,2018-11-05T06:39:30,2018-11-05T00:39:30,1.990,7145.87,14.76,13.80,16.47,833.80,837.58,199.283340,27.60,1.0113,207,0,14.123,2.01096,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3375592.000000,1017302.625000,154869.296875,13444.900391,3374.100098,1288.099976
59:34:15,1541400000,2018-11-05T06:40:00,2018-11-05T00:40:00,1.989,7146.86,14.77,13.78,16.42,833.69,837.60,197.966660,27.41,1.0113,207,0,14.123,2.02073,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3375672.250000,1017328.375000,154872.796875,13444.900391,3374.100098,1288.099976
59:34:45,1541400030,2018-11-05T06:40:30,2018-11-05T00:40:30,1.990,7147.86,14.77,13.72,16.49,833.83,837.70,198.899994,27.47,1.0115,207,0,14.122,2.01151,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3375756.250000,1017351.937500,154872.937500,13444.900391,3374.100098,1288.099976
59:35:15,1541400060,2018-11-05T06:41:00,2018-11-05T00:41:00,1.993,7148.85,14.77,13.69,16.47,833.77,837.65,197.149994,27.51,1.0114,207,0,14.121,2.01012,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3375805.000000,1017365.875000,154874.640625,13444.900391,3374.100098,1288.099976
59:35:45,1541400090,2018-11-05T06:41:30,2018-11-05T00:41:30,1.990,7149.85,14.80,13.70,16.48,833.61,837.70,197.800003,27.28,1.0114,207,0,14.122,2.01235,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3375857.000000,1017383.062500,154878.765625,13444.900391,3374.100098,1288.099976
59:36:15,1541400120,2018-11-05T06:42:00,2018-11-05T00:42:00,1.990,7150.85,14.80,13.72,16.45,833.79,837.75,197.566666,27.41,1.0114,207,0,14.122,2.01291,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3375931.750000,1017405.625000,154879.703125,13444.900391,3374.100098,1288.099976
59:36:45,1541400150,2018-11-05T06:42:30,2018-11-05T00:42:30,1.991,7151.84,14.83,13.71,16.47,833.89,837.87,198.449997,27.31,1.0115,207,0,14.122,2.01263,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376010.500000,1017428.250000,154882.328125,13446.500000,3374.100098,1288.099976
59:37:15,1541400180,2018-11-05T06:43:00,2018-11-05T00:43:00,1.991,7152.84,14.84,13.68,16.47,833.83,837.72,197.933334,27.22,1.0112,207,0,14.121,2.01403,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376082.500000,1017447.625000,154884.640625,13446.599609,3374.100098,1288.099976
59:37:45,1541400210,2018-11-05T06:43:30,2018-11-05T00:43:30,1.990,7153.84,14.85,13.67,16.50,833.86,837.85,196.583328,26.95,1.0114,207,0,14.123,2.01347,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376152.750000,1017469.750000,154884.859375,13446.599609,3374.100098,1288.099976
59:38:15,1541400240,2018-11-05T06:44:00,2018-11-05T00:44:00,1.989,7154.83,14.87,13.64,16.52,833.90,837.92,199.116669,26.97,1.0114,206,0,14.121,2.00956,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376192.750000,1017481.312500,154885.734375,13446.599609,3374.100098,1288.099976
59:38:45,1541400270,2018-11-05T06:44:30,2018-11-05T00:44:30,1.995,7155.83,14.89,13.68,16.57,833.69,837.92,200.483337,26.92,1.0113,206,0,14.151,2.01710,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376220.250000,1017488.937500,154885.734375,13446.599609,3374.100098,1288.099976
59:39:15,1541400300,2018-11-05T06:45:00,2018-11-05T00:45:00,1.996,7156.82,14.92,13.69,16.57,833.76,838.09,199.899994,26.96,1.0114,206,0,14.149,2.01738,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376274.750000,1017503.312500,154890.968750,13446.599609,3374.100098,1288.099976
59:39:45,1541400330,2018-11-05T06:45:30,2018-11-05T00:45:30,1.997,7157.82,14.94,13.70,16.61,833.75,838.06,203.916672,27.01,1.0113,206,0,14.150,2.01347,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376316.000000,1017517.125000,154891.796875,13446.599609,3374.100098,1288.099976
59:40:15,1541400360,2018-11-05T06:46:00,2018-11-05T00:46:00,1.998,7158.82,14.97,13.72,16.62,833.93,838.06,198.033340,26.87,1.0112,206,0,14.150,2.02073,4.09,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376375.500000,1017536.875000,154893.328125,13446.599609,3374.100098,1288.099976
59:40:45,1541400390,2018-11-05T06:46:30,2018-11-05T00:46:30,1.998,7159.81,14.98,13.74,16.63,833.90,838.14,200.816666,26.90,1.0113,206,0,14.151,2.01822,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376436.500000,1017554.750000,154894.359375,13446.599609,3374.100098,1288.099976
59:41:15,1541400420,2018-11-05T06:47:00,2018-11-05T00:47:00,1.999,7160.81,15.00,13.72,16.66,833.87,838.08,198.550003,26.85,1.0111,206,0,14.150,2.02521,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376487.500000,1017571.750000,154894.359375,13446.599609,3374.100098,1288.099976
59:41:45,1541400450,2018-11-05T06:47:30,2018-11-05T00:47:30,1.998,7161.80,15.03,13.75,16.69,833.83,838.08,198.633331,26.88,1.0110,206,0,14.151,2.01682,4.09,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376515.250000,1017580.937500,154895.828125,13446.599609,3374.100098,1288.099976
59:42:15,1541400480,2018-11-05T06:48:00,2018-11-05T00:48:00,2.000,7162.80,15.06,13.76,16.69,833.96,838.15,199.316666,26.80,1.0110,206,0,14.151,2.01850,4.09,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376595.750000,1017605.250000,154898.734375,13446.599609,3374.100098,1288.099976
59:42:45,1541400510,2018-11-05T06:48:30,2018-11-05T00:48:30,2.000,7163.80,15.08,13.76,16.75,833.88,838.15,200.000000,26.84,1.0109,206,0,14.153,2.01822,4.09,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376637.500000,1017616.750000,154899.359375,13446.599609,3374.100098,1288.099976
59:43:15,1541400540,2018-11-05T06:49:00,2018-11-05T00:49:00,2.001,7164.79,15.10,13.82,16.75,833.85,838.07,198.066666,26.64,1.0108,206,0,14.151,2.02185,4.09,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376702.500000,1017634.937500,154901.203125,13446.599609,3374.100098,1288.099976
59:43:45,1541400570,2018-11-05T06:49:30,2018-11-05T00:49:30,1.999,7165.79,15.13,13.83,16.78,833.81,838.19,204.716660,26.53,1.0108,206,0,14.151,2.01486,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376752.250000,1017649.875000,154903.765625,13446.599609,3374.100098,1288.099976
59:44:15,1541400600,2018-11-05T06:50:00,2018-11-05T00:50:00,2.000,7166.79,15.14,13.85,16.82,833.88,838.27,200.199997,26.52,1.0109,206,0,14.154,2.02185,4.09,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376810.250000,1017667.625000,154905.234375,13446.633789,3374.100098,1288.099976
59:44:45,1541400630,2018-11-05T06:50:30,2018-11-05T00:50:30,2.002,7167.79,15.18,13.87,16.84,833.95,838.21,202.133331,26.57,1.0107,206,0,14.153,2.01822,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376874.250000,1017686.562500,154909.031250,13447.466797,3374.100098,1288.099976
59:45:15,1541400660,2018-11-05T06:51:00,2018-11-05T00:51:00,2.002,7168.78,15.20,13.87,16.85,833.89,838.16,201.183334,26.54,1.0105,206,0,14.153,2.01906,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376900.750000,1017692.937500,154909.031250,13447.466797,3374.100098,1288.099976
59:45:45,1541400690,2018-11-05T06:51:30,2018-11-05T00:51:30,2.004,7169.78,15.23,14.08,16.88,833.70,837.76,198.383331,26.48,1.0099,206,0,14.165,2.02493,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3376941.500000,1017703.312500,154911.140625,13448.166992,3374.800049,1288.800049
59:46:15,1541400720,2018-11-05T06:52:00,2018-11-05T00:52:00,2.005,7170.78,15.26,14.41,16.91,833.85,837.48,198.699997,26.43,1.0095,206,0,14.168,2.03082,4.20,52485,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3377002.500000,1017720.937500,154914.531250,13449.166992,3375.800049,1288.966675
59:46:45,1541400750,2018-11-05T06:52:30,2018-11-05T00:52:30,2.008,7171.79,15.31,14.67,16.94,833.81,837.22,199.699997,26.45,1.0090,206,0,14.172,2.02437,4.20,52500,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3377069.750000,1017738.687500,154918.359375,13449.200195,3375.833252,1288.966675
59:47:15,1541400780,2018-11-05T06:53:00,2018-11-05T00:53:00,2.010,7172.79,15.36,14.91,17.01,833.85,836.89,202.566666,26.39,1.0084,207,0,14.174,2.02830,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377132.250000,1017758.812500,154919.406250,13449.200195,3375.833252,1288.966675
59:47:45,1541400810,2018-11-05T06:53:30,2018-11-05T00:53:30,2.007,7173.80,15.42,15.05,17.03,833.81,836.81,199.850006,26.25,1.0081,207,0,14.148,2.02493,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377168.500000,1017769.750000,154921.265625,13449.200195,3375.833252,1288.966675
59:48:15,1541400840,2018-11-05T06:54:00,2018-11-05T00:54:00,2.010,7174.81,15.47,15.24,17.07,833.85,836.65,198.199997,26.13,1.0078,207,0,14.149,2.03026,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377200.250000,1017779.312500,154922.968750,13449.200195,3375.833252,1288.966675
59:48:45,1541400870,2018-11-05T06:54:30,2018-11-05T00:54:30,2.009,7175.81,15.52,15.34,17.13,833.75,836.44,201.166672,26.07,1.0073,207,0,14.150,2.02634,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377232.500000,1017790.062500,154927.359375,13449.200195,3375.833252,1288.966675
59:49:15,1541400900,2018-11-05T06:55:00,2018-11-05T00:55:00,2.010,7176.82,15.56,15.46,17.20,833.77,836.36,199.300003,25.93,1.0071,207,0,14.153,2.02353,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377262.500000,1017799.312500,154927.906250,13449.200195,3375.833252,1288.966675
59:49:45,1541400930,2018-11-05T06:55:30,2018-11-05T00:55:30,2.012,7177.83,15.59,15.57,17.22,833.84,836.35,199.433334,25.93,1.0070,208,0,14.155,2.02549,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377293.250000,1017808.687500,154928.328125,13449.200195,3375.833252,1288.966675
59:50:15,1541400960,2018-11-05T06:56:00,2018-11-05T00:56:00,2.008,7178.84,15.64,15.66,17.28,833.88,836.21,198.699997,25.98,1.0066,208,0,14.126,2.01990,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377331.750000,1017821.375000,154929.859375,13449.200195,3375.833252,1288.966675
59:50:45,1541400990,2018-11-05T06:56:30,2018-11-05T00:56:30,2.008,7179.84,15.68,15.72,17.33,833.79,836.25,202.566666,25.81,1.0065,208,0,14.124,2.02409,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377353.750000,1017828.812500,154930.437500,13449.200195,3375.833252,1288.966675
59:51:15,1541401020,2018-11-05T06:57:00,2018-11-05T00:57:00,2.009,7180.85,15.72,15.79,17.35,833.91,836.17,199.783340,25.76,1.0063,208,0,14.125,2.03110,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377395.250000,1017841.062500,154931.671875,13449.200195,3375.833252,1288.966675
59:51:45,1541401050,2018-11-05T06:57:30,2018-11-05T00:57:30,2.013,7181.86,15.76,15.83,17.38,833.88,836.09,203.366669,25.72,1.0061,208,0,14.127,2.02185,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377420.750000,1017848.812500,154932.093750,13449.200195,3375.833252,1288.966675
59:52:15,1541401080,2018-11-05T06:58:00,2018-11-05T00:58:00,2.012,7182.87,15.79,15.90,17.48,833.89,836.14,201.983337,25.67,1.0060,209,0,14.131,2.02269,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377468.250000,1017863.437500,154935.562500,13449.200195,3375.833252,1288.966675
59:52:45,1541401110,2018-11-05T06:58:30,2018-11-05T00:58:30,2.007,7183.87,15.83,15.93,17.47,833.91,835.95,198.600006,25.68,1.0056,209,0,14.100,2.02662,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377482.250000,1017867.187500,154936.234375,13449.200195,3375.833252,1288.966675
59:53:15,1541401140,2018-11-05T06:59:00,2018-11-05T00:59:00,2.010,7184.88,15.86,15.98,17.51,833.98,836.08,198.866669,25.61,1.0057,209,0,14.100,2.02101,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377529.000000,1017880.250000,154940.234375,13450.333008,3375.833252,1288.966675
59:53:45,1541401170,2018-11-05T06:59:30,2018-11-05T00:59:30,2.010,7185.89,15.89,16.04,17.52,833.89,835.97,199.133331,25.64,1.0054,210,0,14.102,2.02325,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377573.500000,1017895.187500,154942.062500,13450.966797,3375.833252,1288.966675
59:54:15,1541401200,2018-11-05T07:00:00,2018-11-05T01:00:00,2.004,7186.89,15.92,16.06,17.60,833.80,836.15,200.166672,25.59,1.0056,210,0,14.072,2.01012,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377658.750000,1017923.437500,154942.906250,13450.966797,3375.833252,1288.966675
59:54:45,1541401230,2018-11-05T07:00:30,2018-11-05T01:00:30,2.005,7187.89,15.93,16.12,17.62,833.88,836.06,203.050003,25.56,1.0054,210,0,14.071,2.01431,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377677.750000,1017929.937500,154942.906250,13450.966797,3375.833252,1288.966675
59:55:15,1541401260,2018-11-05T07:01:00,2018-11-05T01:01:00,2.004,7188.89,15.97,16.15,17.61,833.88,836.09,198.716660,25.42,1.0053,210,0,14.071,2.01375,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377715.250000,1017942.312500,154943.062500,13450.966797,3375.833252,1288.966675
59:55:45,1541401290,2018-11-05T07:01:30,2018-11-05T01:01:30,2.004,7189.89,15.99,16.16,17.63,833.89,836.03,203.066666,25.45,1.0052,210,0,14.072,2.01235,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377729.250000,1017947.062500,154943.765625,13450.966797,3375.833252,1288.966675
59:56:15,1541401320,2018-11-05T07:02:00,2018-11-05T01:02:00,2.006,7190.89,16.01,16.19,17.64,833.94,836.06,200.316666,25.65,1.0051,210,0,14.071,2.01710,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377761.000000,1017954.437500,154943.765625,13450.966797,3375.833252,1288.966675
59:56:45,1541401350,2018-11-05T07:02:30,2018-11-05T01:02:30,2.006,7191.89,16.04,16.18,17.67,834.04,836.10,197.116669,25.36,1.0051,210,0,14.074,2.01682,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377783.000000,1017961.437500,154944.531250,13450.966797,3375.833252,1288.966675
59:57:15,1541401380,2018-11-05T07:03:00,2018-11-05T01:03:00,2.007,7192.90,16.06,16.22,17.69,833.93,836.20,200.416672,25.37,1.0051,210,0,14.072,2.01626,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377806.500000,1017968.937500,154946.171875,13450.966797,3375.833252,1288.966675
59:57:45,1541401410,2018-11-05T07:03:30,2018-11-05T01:03:30,2.007,7193.90,16.08,16.25,17.75,833.87,835.99,197.399994,25.38,1.0048,210,0,14.074,2.01878,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377824.750000,1017974.562500,154946.328125,13450.966797,3375.833252,1288.966675
59:58:15,1541401440,2018-11-05T07:04:00,2018-11-05T01:04:00,2.003,7194.90,16.11,16.22,17.77,833.94,836.09,202.000000,25.26,1.0048,210,0,14.072,2.00984,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377844.750000,1017980.125000,154948.000000,13450.966797,3375.833252,1288.966675
59:58:45,1541401470,2018-11-05T07:04:30,2018-11-05T01:04:30,2.007,7195.90,16.11,16.25,17.77,833.78,835.94,198.633331,25.15,1.0047,210,0,14.074,2.01570,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377867.000000,1017986.875000,154948.828125,13450.966797,3375.833252,1288.966675
59:59:15,1541401500,2018-11-05T07:05:00,2018-11-05T01:05:00,2.005,7196.90,16.13,16.23,17.80,833.86,836.01,201.266663,25.16,1.0047,210,0,14.072,2.01682,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377880.500000,1017991.375000,154948.968750,13450.966797,3375.833252,1288.966675
59:59:45,1541401530,2018-11-05T07:05:30,2018-11-05T01:05:30,2.006,7197.90,16.16,16.23,17.78,833.82,836.16,198.916672,25.15,1.0047,210,0,14.072,2.01710,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377895.750000,1017996.375000,154948.968750,13450.966797,3375.833252,1288.966675
60:00:15,1541401560,2018-11-05T07:06:00,2018-11-05T01:06:00,2.008,7198.91,16.18,16.26,17.82,833.92,836.11,200.149994,25.06,1.0046,210,0,14.072,2.02213,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377904.250000,1017998.562500,154948.968750,13450.966797,3375.833252,1288.966675
60:00:45,1541401590,2018-11-05T07:06:30,2018-11-05T01:06:30,2.006,7199.91,16.19,16.24,17.82,833.97,836.21,197.850006,25.03,1.0047,210,0,14.071,2.01710,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377916.000000,1018002.312500,154949.500000,13451.500000,3375.833252,1288.966675
60:01:15,1541401620,2018-11-05T07:07:00,2018-11-05T01:07:00,2.008,7200.91,16.20,16.25,17.85,833.91,836.21,198.383331,25.08,1.0047,210,0,14.076,2.01962,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377922.750000,1018004.562500,154949.859375,13451.866211,3375.833252,1288.966675
60:01:45,1541401650,2018-11-05T07:07:30,2018-11-05T01:07:30,2.009,7201.92,16.22,16.26,17.86,833.78,836.11,200.883331,25.06,1.0045,210,0,14.076,2.01459,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377938.500000,1018009.250000,154949.859375,13451.866211,3375.833252,1288.966675
60:02:15,1541401680,2018-11-05T07:08:00,2018-11-05T01:08:00,2.009,7202.93,16.24,16.28,17.92,834.04,836.15,200.933334,25.04,1.0045,210,0,14.076,2.02381,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377945.500000,1018011.312500,154949.859375,13451.866211,3375.833252,1288.966675
60:02:45,1541401710,2018-11-05T07:08:30,2018-11-05T01:08:30,2.009,7203.93,16.25,16.29,17.89,833.88,836.13,200.649994,25.00,1.0044,210,0,14.076,2.01934,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377955.250000,1018014.562500,154949.859375,13451.866211,3375.833252,1288.966675
60:03:15,1541401740,2018-11-05T07:09:00,2018-11-05T01:09:00,2.008,7204.94,16.27,16.28,17.91,833.87,836.17,202.600006,24.89,1.0044,210,0,14.074,2.01934,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377975.500000,1018021.312500,154949.859375,13451.866211,3375.833252,1288.966675
60:03:45,1541401770,2018-11-05T07:09:30,2018-11-05T01:09:30,2.008,7205.94,16.27,16.30,17.97,833.87,836.22,198.500000,24.90,1.0044,210,0,14.072,2.02018,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377983.750000,1018023.750000,154949.859375,13451.866211,3375.833252,1288.966675
60:04:15,1541401800,2018-11-05T07:10:00,2018-11-05T01:10:00,2.010,7206.95,16.28,16.28,17.96,833.90,836.25,201.250000,24.87,1.0044,210,0,14.075,2.01403,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3377991.250000,1018025.062500,154950.062500,13451.866211,3375.833252,1288.966675
60:04:45,1541401830,2018-11-05T07:10:30,2018-11-05T01:10:30,2.004,7207.95,16.31,16.30,17.95,833.84,836.22,199.350006,24.77,1.0043,210,0,14.075,2.01486,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378003.500000,1018028.187500,154950.734375,13451.866211,3375.833252,1288.966675
60:05:15,1541401860,2018-11-05T07:11:00,2018-11-05T01:11:00,2.006,7208.95,16.31,16.32,17.98,833.81,836.30,201.933334,24.79,1.0044,210,0,14.074,2.01486,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378004.750000,1018028.437500,154950.734375,13451.866211,3375.833252,1288.966675
60:05:45,1541401890,2018-11-05T07:11:30,2018-11-05T01:11:30,2.008,7209.96,16.32,16.31,18.01,833.96,836.25,202.850006,24.77,1.0043,210,0,14.074,2.01822,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378018.250000,1018032.562500,154951.468750,13451.866211,3375.833252,1288.966675
60:06:15,1541401920,2018-11-05T07:12:00,2018-11-05T01:12:00,2.002,7210.96,16.34,16.32,18.00,833.74,836.17,207.166672,24.60,1.0042,210,0,14.074,2.00093,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378024.750000,1018034.250000,154951.562500,13451.866211,3375.833252,1288.966675
60:06:45,1541401950,2018-11-05T07:12:30,2018-11-05T01:12:30,2.003,7211.96,16.34,16.33,17.96,833.82,836.06,202.399994,24.58,1.0040,210,0,14.075,2.01626,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378027.500000,1018035.125000,154951.562500,13451.866211,3375.833252,1288.966675
60:07:15,1541401980,2018-11-05T07:13:00,2018-11-05T01:13:00,2.010,7212.97,16.35,16.34,18.01,833.93,836.19,201.899994,24.65,1.0041,210,0,14.074,2.02129,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378045.000000,1018040.125000,154952.796875,13451.866211,3375.833252,1288.966675
60:07:45,1541402010,2018-11-05T07:13:30,2018-11-05T01:13:30,2.007,7213.97,16.36,16.34,18.00,833.71,836.22,201.466660,24.65,1.0041,210,0,14.076,2.01766,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378051.250000,1018042.125000,154953.359375,13451.866211,3375.833252,1288.966675
60:08:15,1541402040,2018-11-05T07:14:00,2018-11-05T01:14:00,2.006,7214.97,16.38,16.34,17.99,833.90,836.21,202.083328,24.57,1.0041,210,0,14.075,2.01179,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378053.250000,1018042.937500,154953.359375,13451.866211,3375.833252,1288.966675
60:08:45,1541402070,2018-11-05T07:14:30,2018-11-05T01:14:30,2.011,7215.98,16.39,16.38,18.05,833.78,836.39,201.033340,24.62,1.0042,210,0,14.074,2.01570,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378057.500000,1018044.375000,154953.359375,13451.866211,3375.833252,1288.966675
60:09:15,1541402100,2018-11-05T07:15:00,2018-11-05T01:15:00,2.011,7216.99,16.41,16.35,18.06,833.86,836.28,200.233337,24.61,1.0040,211,0,14.077,2.01990,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378061.750000,1018045.812500,154953.359375,13451.866211,3375.833252,1288.966675
60:09:45,1541402130,2018-11-05T07:15:30,2018-11-05T01:15:30,2.007,7218.00,16.42,16.34,18.08,833.83,836.28,199.350006,24.64,1.0040,211,0,14.044,2.01990,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378064.250000,1018046.562500,154953.359375,13451.866211,3375.833252,1288.966675
60:10:15,1541402160,2018-11-05T07:16:00,2018-11-05T01:16:00,2.007,7219.00,16.44,16.36,18.03,833.86,836.20,200.550003,24.64,1.0038,211,0,14.046,2.01347,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378066.500000,1018046.687500,154953.359375,13451.866211,3375.833252,1288.966675
60:10:45,1541402190,2018-11-05T07:16:30,2018-11-05T01:16:30,2.002,7220.00,16.44,16.39,18.08,833.80,836.28,208.133331,24.51,1.0039,211,0,14.047,2.00872,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378073.750000,1018048.937500,154953.359375,13451.866211,3375.833252,1288.966675
60:11:15,1541402220,2018-11-05T07:17:00,2018-11-05T01:17:00,2.003,7221.00,16.45,16.39,18.10,833.82,836.12,202.566666,24.52,1.0037,211,0,14.044,2.01794,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378078.750000,1018050.562500,154953.359375,13451.866211,3375.833252,1288.966675
60:11:45,1541402250,2018-11-05T07:17:30,2018-11-05T01:17:30,2.003,7222.00,16.46,16.41,18.10,833.80,836.23,203.266663,24.50,1.0038,211,0,14.047,2.01822,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378083.500000,1018052.062500,154953.406250,13451.866211,3375.833252,1288.966675
60:12:15,1541402280,2018-11-05T07:18:00,2018-11-05T01:18:00,2.005,7223.00,16.46,16.43,18.12,833.77,836.17,199.649994,24.54,1.0037,211,0,14.046,2.01598,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378092.000000,1018054.062500,154954.203125,13451.866211,3375.833252,1288.966675
60:12:45,1541402310,2018-11-05T07:18:30,2018-11-05T01:18:30,2.005,7224.00,16.48,16.42,18.13,833.76,836.17,201.899994,24.61,1.0036,211,0,14.047,2.00817,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378096.500000,1018055.625000,154954.203125,13451.866211,3375.833252,1288.966675
60:13:15,1541402340,2018-11-05T07:19:00,2018-11-05T01:19:00,2.004,7225.00,16.48,16.44,18.10,833.79,836.19,200.983337,24.52,1.0037,211,0,14.045,2.01710,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378106.500000,1018058.062500,154954.203125,13451.866211,3375.833252,1288.966675
60:13:45,1541402370,2018-11-05T07:19:30,2018-11-05T01:19:30,2.002,7226.00,16.49,16.43,18.12,833.89,836.24,201.733337,24.52,1.0037,211,0,14.047,2.01319,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378113.250000,1018059.437500,154954.203125,13451.866211,3375.833252,1288.966675
60:14:15,1541402400,2018-11-05T07:20:00,2018-11-05T01:20:00,1.997,7227.00,16.50,16.43,18.14,833.78,836.22,205.683334,24.56,1.0036,211,0,14.046,2.00789,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378119.250000,1018061.437500,154954.203125,13451.866211,3375.833252,1288.966675
60:14:45,1541402430,2018-11-05T07:20:30,2018-11-05T01:20:30,2.003,7228.00,16.50,16.42,18.15,833.73,836.29,202.916672,24.51,1.0037,211,0,14.045,2.00705,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378135.750000,1018066.937500,154954.203125,13451.866211,3375.833252,1288.966675
60:15:15,1541402460,2018-11-05T07:21:00,2018-11-05T01:21:00,1.996,7228.99,16.50,16.44,18.11,833.57,836.06,202.483337,24.30,1.0035,211,0,14.047,2.01040,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378141.750000,1018068.937500,154954.203125,13451.866211,3375.833252,1288.966675
60:15:45,1541402490,2018-11-05T07:21:30,2018-11-05T01:21:30,2.000,7229.99,16.50,16.46,18.16,833.62,836.16,205.350006,24.35,1.0036,211,0,14.045,1.99565,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378144.000000,1018069.687500,154954.203125,13451.866211,3375.833252,1288.966675
60:16:15,1541402520,2018-11-05T07:22:00,2018-11-05T01:22:00,2.002,7230.99,16.52,16.46,18.14,833.45,835.98,208.350006,24.37,1.0033,211,0,14.046,1.99787,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378158.250000,1018073.000000,154954.203125,13451.866211,3375.833252,1288.966675
60:16:45,1541402550,2018-11-05T07:22:30,2018-11-05T01:22:30,2.003,7231.99,16.51,16.45,18.17,833.70,836.19,199.533340,24.39,1.0036,211,0,14.046,2.01766,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378160.000000,1018073.187500,154954.203125,13451.866211,3375.833252,1288.966675
60:17:15,1541402580,2018-11-05T07:23:00,2018-11-05T01:23:00,2.004,7232.99,16.52,16.46,18.18,833.80,836.27,203.850006,24.39,1.0036,211,0,14.046,2.01207,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378191.500000,1018082.937500,154954.203125,13451.866211,3375.833252,1288.966675
60:17:45,1541402610,2018-11-05T07:23:30,2018-11-05T01:23:30,2.002,7233.99,16.54,16.47,18.18,833.77,836.08,202.583328,24.37,1.0033,211,0,14.047,2.00900,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378211.500000,1018089.437500,154954.203125,13451.866211,3375.833252,1288.966675
60:18:15,1541402640,2018-11-05T07:24:00,2018-11-05T01:24:00,1.997,7234.99,16.55,16.51,18.17,833.72,836.06,196.000000,24.36,1.0033,211,0,14.047,2.02437,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378212.750000,1018089.937500,154954.203125,13451.866211,3375.833252,1288.966675
60:18:45,1541402670,2018-11-05T07:24:30,2018-11-05T01:24:30,1.997,7235.99,16.55,16.48,18.19,833.64,836.11,202.483337,24.35,1.0033,211,0,14.048,2.01542,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378214.250000,1018090.375000,154954.203125,13451.866211,3375.833252,1288.966675
60:19:15,1541402700,2018-11-05T07:25:00,2018-11-05T01:25:00,2.000,7236.98,16.56,16.49,18.19,833.63,836.08,203.966660,24.35,1.0033,211,0,14.047,2.00315,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378224.500000,1018093.875000,154954.203125,13451.866211,3375.833252,1288.966675
60:19:45,1541402730,2018-11-05T07:25:30,2018-11-05T01:25:30,2.002,7237.98,16.57,16.50,18.26,833.77,836.13,200.750000,24.39,1.0033,211,0,14.048,2.01068,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378241.000000,1018098.000000,154954.203125,13451.866211,3375.833252,1288.966675
60:20:15,1541402760,2018-11-05T07:26:00,2018-11-05T01:26:00,2.004,7238.98,16.57,16.50,18.22,833.71,836.08,200.899994,24.43,1.0032,211,0,14.046,2.01151,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378242.500000,1018098.125000,154954.203125,13451.866211,3375.833252,1288.966675
60:20:45,1541402790,2018-11-05T07:26:30,2018-11-05T01:26:30,2.008,7239.99,16.57,16.52,18.22,833.66,836.19,203.983337,24.48,1.0034,211,0,14.048,2.00343,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378267.000000,1018105.437500,154954.203125,13451.866211,3375.833252,1288.966675
60:21:15,1541402820,2018-11-05T07:27:00,2018-11-05T01:27:00,1.999,7240.99,16.59,16.51,18.24,833.63,836.29,206.350006,24.41,1.0034,211,0,14.047,2.00872,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378281.000000,1018110.125000,154954.203125,13451.866211,3375.833252,1288.966675
60:21:45,1541402850,2018-11-05T07:27:30,2018-11-05T01:27:30,2.000,7241.98,16.60,16.50,18.24,833.54,836.15,203.933334,24.37,1.0032,211,0,14.046,2.01347,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378282.500000,1018110.625000,154954.406250,13451.866211,3375.833252,1288.966675
60:22:15,1541402880,2018-11-05T07:28:00,2018-11-05T01:28:00,2.008,7242.99,16.60,16.54,18.25,833.73,836.15,198.316666,24.46,1.0032,211,0,14.046,2.01934,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378286.500000,1018111.875000,154955.093750,13451.866211,3375.833252,1288.966675
60:22:45,1541402910,2018-11-05T07:28:30,2018-11-05T01:28:30,2.007,7243.99,16.61,16.53,18.25,833.62,836.05,202.066666,24.36,1.0031,211,0,14.047,2.00928,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378288.750000,1018112.687500,154955.937500,13451.866211,3375.833252,1288.966675
60:23:15,1541402940,2018-11-05T07:29:00,2018-11-05T01:29:00,2.008,7245.00,16.62,16.52,18.26,833.77,836.20,204.266663,24.41,1.0032,211,0,14.047,2.01207,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378290.250000,1018113.125000,154955.937500,13451.866211,3375.833252,1288.966675
60:23:45,1541402970,2018-11-05T07:29:30,2018-11-05T01:29:30,2.004,7246.00,16.63,16.54,18.27,833.59,836.15,207.933334,24.29,1.0031,211,0,14.046,2.00371,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378294.750000,1018114.687500,154956.171875,13451.866211,3375.833252,1288.966675
60:24:15,1541403000,2018-11-05T07:30:00,2018-11-05T01:30:00,2.005,7247.00,16.63,16.54,18.28,833.59,836.20,199.366669,24.31,1.0032,211,0,14.049,2.01542,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378300.750000,1018116.687500,154957.906250,13451.866211,3375.833252,1288.966675
60:24:45,1541403030,2018-11-05T07:30:30,2018-11-05T01:30:30,2.009,7248.00,16.64,16.55,18.30,833.69,836.04,203.149994,24.32,1.0029,211,0,14.051,2.01124,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378305.500000,1018118.250000,154958.531250,13451.866211,3375.833252,1288.966675
60:25:15,1541403060,2018-11-05T07:31:00,2018-11-05T01:31:00,2.008,7249.01,16.65,16.53,18.33,833.56,836.30,206.416672,24.39,1.0032,211,0,14.044,2.01207,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378307.000000,1018118.750000,154958.531250,13451.866211,3375.833252,1288.966675
60:25:45,1541403090,2018-11-05T07:31:30,2018-11-05T01:31:30,1.999,7250.00,16.66,16.41,18.30,833.58,836.53,219.216660,24.31,1.0035,211,0,14.041,1.98373,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378307.250000,1018118.750000,154958.531250,13451.866211,3375.833252,1288.966675
60:26:15,1541403120,2018-11-05T07:32:00,2018-11-05T01:32:00,2.004,7251.01,16.65,16.26,18.28,833.66,836.56,204.566666,24.38,1.0035,211,0,14.040,2.01124,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378309.500000,1018118.750000,154958.531250,13451.866211,3375.833252,1288.966675
60:26:45,1541403150,2018-11-05T07:32:30,2018-11-05T01:32:30,1.994,7252.00,16.64,16.15,18.32,833.61,836.82,209.333328,24.33,1.0039,211,0,14.037,2.00093,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378312.000000,1018119.625000,154958.796875,13451.866211,3375.833252,1288.966675
60:27:15,1541403180,2018-11-05T07:33:00,2018-11-05T01:33:00,1.997,7253.00,16.63,16.02,18.27,833.43,836.97,219.016663,24.29,1.0041,211,0,14.036,1.98096,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378314.750000,1018120.375000,154959.406250,13451.866211,3375.833252,1288.966675
60:27:45,1541403210,2018-11-05T07:33:30,2018-11-05T01:33:30,1.990,7253.99,16.61,15.95,18.27,833.73,837.08,202.783340,24.32,1.0043,211,0,14.036,2.00872,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378330.250000,1018125.625000,154960.296875,13451.866211,3375.833252,1288.966675
60:28:15,1541403240,2018-11-05T07:34:00,2018-11-05T01:34:00,2.001,7254.99,16.60,15.88,18.23,833.81,837.16,204.750000,24.35,1.0044,211,0,14.033,2.00900,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378337.750000,1018128.125000,154960.296875,13451.866211,3375.833252,1288.966675
60:28:45,1541403270,2018-11-05T07:34:30,2018-11-05T01:34:30,1.992,7255.99,16.58,15.82,18.24,833.63,837.01,214.000000,24.35,1.0043,211,0,14.034,1.98927,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378352.750000,1018133.187500,154960.296875,13451.866211,3375.833252,1288.966675
60:29:15,1541403300,2018-11-05T07:35:00,2018-11-05T01:35:00,1.992,7256.98,16.57,15.74,18.24,833.74,837.17,201.783340,24.36,1.0045,211,0,14.033,2.00900,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378381.000000,1018142.562500,154961.062500,13451.866211,3375.833252,1288.966675
60:29:45,1541403330,2018-11-05T07:35:30,2018-11-05T01:35:30,1.999,7257.98,16.56,15.72,18.24,833.69,837.27,199.633331,24.40,1.0047,211,0,14.032,2.01738,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378384.750000,1018143.812500,154961.171875,13451.866211,3375.833252,1288.966675
60:30:15,1541403360,2018-11-05T07:36:00,2018-11-05T01:36:00,1.998,7258.98,16.55,15.69,18.20,833.72,837.32,197.233337,24.45,1.0048,211,0,14.030,2.01486,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378391.000000,1018145.875000,154961.171875,13451.866211,3375.833252,1288.966675
60:30:45,1541403390,2018-11-05T07:36:30,2018-11-05T01:36:30,1.998,7259.97,16.55,15.64,18.18,833.74,837.53,214.033340,24.33,1.0051,211,0,14.031,1.99843,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378394.250000,1018146.937500,154961.171875,13451.866211,3375.833252,1288.966675
60:31:15,1541403420,2018-11-05T07:37:00,2018-11-05T01:37:00,1.989,7260.97,16.54,15.62,18.22,833.80,837.53,207.566666,24.42,1.0051,211,0,14.029,2.00065,4.11,52844,0.000000,0.866667,1.633333,0.000000,0.866667,1.633333,3378425.500000,1018157.437500,154971.500000,13455.266602,3376.699951,1288.966675
60:31:45,1541403450,2018-11-05T07:37:30,2018-11-05T01:37:30,1.991,7261.96,16.52,15.59,18.17,833.75,837.45,201.649994,24.47,1.0051,211,0,14.031,2.01151,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378425.750000,1018157.437500,154971.562500,13455.333008,3376.699951,1288.966675
60:32:15,1541403480,2018-11-05T07:38:00,2018-11-05T01:38:00,2.000,7262.96,16.52,15.54,18.16,833.80,837.66,202.633331,24.50,1.0053,211,0,14.031,2.00817,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378429.750000,1018158.937500,154971.562500,13455.333008,3376.699951,1288.966675
60:32:45,1541403510,2018-11-05T07:38:30,2018-11-05T01:38:30,2.000,7263.96,16.51,15.53,18.14,833.70,837.51,199.483337,24.55,1.0052,211,0,14.030,2.01263,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378434.500000,1018160.375000,154971.562500,13455.333008,3376.699951,1288.966675
60:33:15,1541403540,2018-11-05T07:39:00,2018-11-05T01:39:00,1.996,7264.95,16.52,15.53,18.18,833.85,837.71,201.633331,24.50,1.0054,211,0,14.029,2.01040,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378436.250000,1018160.937500,154971.562500,13455.333008,3376.699951,1288.966675
60:33:45,1541403570,2018-11-05T07:39:30,2018-11-05T01:39:30,1.992,7265.95,16.52,15.51,18.18,833.77,837.63,220.733337,24.56,1.0053,211,0,14.029,1.97820,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378438.250000,1018161.625000,154971.562500,13455.333008,3376.699951,1288.966675
60:34:15,1541403600,2018-11-05T07:40:00,2018-11-05T01:40:00,1.997,7266.95,16.51,15.50,18.16,833.86,837.66,200.716660,24.55,1.0053,211,0,14.029,2.00984,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378440.000000,1018162.250000,154971.562500,13455.333008,3376.699951,1288.966675
60:34:45,1541403630,2018-11-05T07:40:30,2018-11-05T01:40:30,1.991,7267.94,16.50,15.49,18.15,833.84,837.82,203.500000,24.54,1.0056,211,0,14.028,2.00455,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378451.250000,1018165.937500,154971.562500,13455.333008,3376.699951,1288.966675
60:35:15,1541403660,2018-11-05T07:41:00,2018-11-05T01:41:00,1.997,7268.94,16.49,15.49,18.15,833.89,837.74,200.816666,24.58,1.0055,211,0,14.029,2.01207,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378452.000000,1018166.250000,154971.562500,13455.333008,3376.699951,1288.966675
60:35:45,1541403690,2018-11-05T07:41:30,2018-11-05T01:41:30,1.996,7269.93,16.49,15.46,18.15,833.84,837.79,207.766663,24.58,1.0056,211,0,14.028,1.99787,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378455.500000,1018167.437500,154971.562500,13455.333008,3376.699951,1288.966675
60:36:15,1541403720,2018-11-05T07:42:00,2018-11-05T01:42:00,1.993,7270.93,16.48,15.45,18.12,833.97,837.82,200.383331,24.62,1.0056,211,0,14.029,2.01319,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378462.500000,1018169.187500,154972.406250,13456.166992,3376.699951,1288.966675
60:36:45,1541403750,2018-11-05T07:42:30,2018-11-05T01:42:30,1.991,7271.92,16.48,15.43,18.16,833.87,837.92,209.750000,24.58,1.0058,211,0,14.029,1.99426,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378468.250000,1018170.812500,154973.234375,13456.166992,3376.699951,1288.966675
60:37:15,1541403780,2018-11-05T07:43:00,2018-11-05T01:43:00,1.990,7272.92,16.48,15.39,18.10,833.89,837.79,201.783340,24.62,1.0056,211,0,14.029,2.00845,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378469.750000,1018171.312500,154973.265625,13456.166992,3376.699951,1288.966675
60:37:45,1541403810,2018-11-05T07:43:30,2018-11-05T01:43:30,1.988,7273.91,16.47,15.41,18.14,833.90,837.93,207.266663,24.62,1.0058,210,0,14.028,1.99315,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378472.000000,1018172.125000,154973.265625,13456.166992,3376.699951,1288.966675
60:38:15,1541403840,2018-11-05T07:44:00,2018-11-05T01:44:00,1.990,7274.91,16.46,15.39,18.12,833.77,837.72,207.183334,24.71,1.0056,210,0,14.056,1.99232,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378478.250000,1018174.125000,154973.265625,13456.166992,3376.699951,1288.966675
60:38:45,1541403870,2018-11-05T07:44:30,2018-11-05T01:44:30,1.994,7275.90,16.46,15.39,18.10,833.93,837.96,204.183334,24.70,1.0059,210,0,14.054,2.00789,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378480.500000,1018174.875000,154973.265625,13456.166992,3376.699951,1288.966675
60:39:15,1541403900,2018-11-05T07:45:00,2018-11-05T01:45:00,1.995,7276.90,16.45,15.36,18.12,833.77,837.70,209.000000,24.72,1.0056,210,0,14.055,2.00399,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378482.750000,1018175.625000,154973.265625,13456.166992,3376.699951,1288.966675
60:39:45,1541403930,2018-11-05T07:45:30,2018-11-05T01:45:30,2.002,7277.90,16.44,15.34,18.10,834.02,837.96,200.066666,24.77,1.0059,210,0,14.055,2.01151,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378490.500000,1018178.187500,154973.265625,13456.166992,3376.699951,1288.966675
60:40:15,1541403960,2018-11-05T07:46:00,2018-11-05T01:46:00,2.002,7278.90,16.44,15.36,18.10,833.88,837.96,204.816666,24.78,1.0059,210,0,14.055,2.01347,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378503.750000,1018182.687500,154973.265625,13456.166992,3376.699951,1288.966675
60:40:45,1541403990,2018-11-05T07:46:30,2018-11-05T01:46:30,2.003,7279.90,16.43,15.36,18.09,833.91,837.96,201.949997,24.81,1.0060,210,0,14.055,2.01598,4.09,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378515.750000,1018186.687500,154973.265625,13456.166992,3376.699951,1288.966675
60:41:15,1541404020,2018-11-05T07:47:00,2018-11-05T01:47:00,2.003,7280.89,16.43,15.33,18.14,833.91,838.01,203.766663,24.82,1.0060,210,0,14.055,2.00928,4.09,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378519.000000,1018187.750000,154973.265625,13456.166992,3376.699951,1288.966675
60:41:45,1541404050,2018-11-05T07:47:30,2018-11-05T01:47:30,2.000,7281.89,16.44,15.34,18.10,833.96,837.91,208.550003,24.55,1.0059,210,0,14.055,2.00594,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378519.000000,1018187.750000,154973.265625,13456.166992,3376.699951,1288.966675
60:42:15,1541404080,2018-11-05T07:48:00,2018-11-05T01:48:00,2.000,7282.89,16.44,15.38,18.10,833.96,838.11,208.466660,24.82,1.0061,210,0,14.054,2.00260,4.09,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378519.000000,1018187.750000,154973.265625,13456.166992,3376.699951,1288.966675
60:42:45,1541404110,2018-11-05T07:48:30,2018-11-05T01:48:30,1.991,7283.88,16.44,15.34,18.10,833.88,838.04,205.800003,24.72,1.0060,210,0,14.056,2.00566,4.09,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378520.250000,1018188.125000,154973.265625,13456.166992,3376.699951,1288.966675
60:43:15,1541404140,2018-11-05T07:49:00,2018-11-05T01:49:00,1.996,7284.88,16.43,15.36,18.06,833.99,837.96,201.766663,24.82,1.0060,210,0,14.057,2.01459,4.09,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378521.500000,1018188.562500,154973.265625,13456.166992,3376.699951,1288.966675
60:43:45,1541404170,2018-11-05T07:49:30,2018-11-05T01:49:30,1.993,7285.88,16.42,15.34,18.09,833.73,837.86,217.949997,24.78,1.0059,210,0,14.055,1.97903,4.09,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378521.500000,1018188.562500,154973.265625,13456.166992,3376.699951,1288.966675
60:44:15,1541404200,2018-11-05T07:50:00,2018-11-05T01:50:00,1.999,7286.87,16.42,15.34,18.08,834.02,837.99,204.816666,24.83,1.0060,210,0,14.055,2.00984,4.08,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378522.750000,1018188.937500,154973.640625,13456.166992,3376.699951,1288.966675
60:44:45,1541404230,2018-11-05T07:50:30,2018-11-05T01:50:30,2.001,7287.87,16.41,15.32,18.07,833.91,837.88,208.566666,24.81,1.0059,210,0,14.056,2.00455,4.09,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378526.750000,1018190.250000,154974.140625,13456.166992,3376.699951,1288.966675
60:45:15,1541404260,2018-11-05T07:51:00,2018-11-05T01:51:00,2.002,7288.87,16.40,15.49,18.04,834.00,837.68,199.899994,24.85,1.0057,210,0,14.063,2.01626,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378530.250000,1018191.437500,154974.500000,13456.166992,3376.699951,1288.966675
60:45:45,1541404290,2018-11-05T07:51:30,2018-11-05T01:51:30,2.004,7289.87,16.41,15.81,18.08,833.97,837.13,206.899994,24.84,1.0050,210,0,14.069,2.01151,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378534.750000,1018192.937500,154974.968750,13456.166992,3376.699951,1288.966675
60:46:15,1541404320,2018-11-05T07:52:00,2018-11-05T01:52:00,2.003,7290.87,16.44,16.05,18.10,833.91,836.93,202.833328,24.81,1.0047,210,0,14.072,2.01235,4.20,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378539.750000,1018194.687500,154975.640625,13456.166992,3376.699951,1288.966675
60:46:45,1541404350,2018-11-05T07:52:30,2018-11-05T01:52:30,2.005,7291.87,16.45,16.27,18.16,834.04,836.72,210.583328,24.76,1.0044,210,0,14.077,2.00315,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378543.000000,1018195.750000,154975.828125,13456.166992,3376.699951,1288.966675
60:47:15,1541404380,2018-11-05T07:53:00,2018-11-05T01:53:00,2.006,7292.88,16.47,16.42,18.12,833.93,836.51,201.449997,24.81,1.0041,210,0,14.077,2.01738,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378544.750000,1018196.312500,154975.828125,13456.166992,3376.699951,1288.966675
60:47:45,1541404410,2018-11-05T07:53:30,2018-11-05T01:53:30,2.009,7293.88,16.50,16.54,18.15,833.92,836.29,197.750000,24.58,1.0037,210,0,14.077,2.02718,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378545.000000,1018196.375000,154975.828125,13456.166992,3376.699951,1288.966675
60:48:15,1541404440,2018-11-05T07:54:00,2018-11-05T01:54:00,2.008,7294.89,16.53,16.68,18.20,833.99,836.22,202.183334,24.65,1.0035,210,0,14.081,2.02353,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378547.750000,1018197.312500,154976.000000,13456.166992,3376.699951,1288.966675
60:48:45,1541404470,2018-11-05T07:54:30,2018-11-05T01:54:30,2.013,7295.90,16.55,16.76,18.22,834.04,836.11,210.183334,24.64,1.0033,210,0,14.082,2.01207,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378552.500000,1018198.937500,154977.562500,13456.166992,3376.699951,1288.966675
60:49:15,1541404500,2018-11-05T07:55:00,2018-11-05T01:55:00,2.011,7296.90,16.58,16.83,18.23,834.03,836.05,200.316666,24.55,1.0032,211,0,14.085,2.02381,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378553.500000,1018199.187500,154977.562500,13456.166992,3376.699951,1288.966675
60:49:45,1541404530,2018-11-05T07:55:30,2018-11-05T01:55:30,2.010,7297.91,16.59,16.91,18.25,834.00,835.95,203.949997,24.55,1.0030,211,0,14.055,2.01459,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378555.250000,1018199.750000,154977.562500,13456.166992,3376.699951,1288.966675
60:50:15,1541404560,2018-11-05T07:56:00,2018-11-05T01:56:00,2.012,7298.92,16.61,16.98,18.26,834.15,835.97,200.649994,24.53,1.0029,211,0,14.058,2.01096,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378558.250000,1018200.812500,154977.562500,13456.166992,3376.699951,1288.966675
60:50:45,1541404590,2018-11-05T07:56:30,2018-11-05T01:56:30,2.010,7299.93,16.63,17.02,18.26,834.19,835.92,202.283340,24.45,1.0028,211,0,14.058,2.01403,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378562.750000,1018202.312500,154978.437500,13457.033203,3376.699951,1288.966675
60:51:15,1541404620,2018-11-05T07:57:00,2018-11-05T01:57:00,2.012,7300.94,16.64,17.05,18.30,834.14,835.86,198.800003,24.47,1.0027,212,0,14.055,2.02269,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378564.750000,1018203.000000,154978.437500,13457.033203,3376.699951,1288.966675
60:51:45,1541404650,2018-11-05T07:57:30,2018-11-05T01:57:30,2.005,7301.94,16.66,17.09,18.32,834.14,835.96,203.050003,24.44,1.0028,212,0,14.031,2.00789,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378568.750000,1018204.062500,154978.437500,13457.033203,3376.699951,1288.966675
60:52:15,1541404680,2018-11-05T07:58:00,2018-11-05T01:58:00,2.007,7302.94,16.68,17.09,18.37,834.22,836.04,203.149994,24.48,1.0028,212,0,14.030,2.01319,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378572.250000,1018204.687500,154979.031250,13457.033203,3376.699951,1288.966675
60:52:45,1541404710,2018-11-05T07:58:30,2018-11-05T01:58:30,1.999,7303.94,16.69,17.12,18.34,834.16,835.91,200.449997,24.37,1.0026,212,0,14.031,2.01179,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378575.500000,1018205.750000,154979.265625,13457.033203,3376.699951,1288.966675
60:53:15,1541404740,2018-11-05T07:59:00,2018-11-05T01:59:00,2.007,7304.94,16.69,17.13,18.34,834.22,835.73,204.233337,24.30,1.0024,212,0,14.029,2.01012,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378575.500000,1018205.750000,154979.265625,13457.033203,3376.699951,1288.966675
60:53:45,1541404770,2018-11-05T07:59:30,2018-11-05T01:59:30,2.008,7305.95,16.71,17.14,18.35,834.11,835.83,199.199997,24.34,1.0024,212,0,14.029,2.01291,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378577.000000,1018206.250000,154979.265625,13457.033203,3376.699951,1288.966675
60:54:15,1541404800,2018-11-05T08:00:00,2018-11-05T02:00:00,2.006,7306.95,16.72,17.17,18.37,834.14,835.93,207.100006,24.32,1.0025,212,0,14.030,2.00343,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378578.250000,1018206.687500,154979.265625,13457.033203,3376.699951,1288.966675
60:54:45,1541404830,2018-11-05T08:00:30,2018-11-05T02:00:30,2.003,7307.96,16.73,17.15,18.37,834.15,835.98,211.916672,24.33,1.0025,212,0,14.029,1.98788,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378581.750000,1018207.875000,154980.500000,13457.400391,3376.699951,1288.966675
60:55:15,1541404860,2018-11-05T08:01:00,2018-11-05T02:01:00,1.993,7308.95,16.74,17.17,18.37,834.09,835.98,204.283340,24.29,1.0025,212,0,14.030,2.01179,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378585.750000,1018209.187500,154981.031250,13457.933594,3376.699951,1288.966675
60:55:45,1541404890,2018-11-05T08:01:30,2018-11-05T02:01:30,2.003,7309.95,16.73,17.21,18.38,834.15,835.87,205.033340,24.28,1.0024,212,0,14.030,2.00622,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378590.500000,1018210.687500,154981.031250,13457.933594,3376.699951,1288.966675
60:56:15,1541404920,2018-11-05T08:02:00,2018-11-05T02:02:00,2.005,7310.95,16.73,17.18,18.38,834.17,835.98,204.083328,24.32,1.0025,212,0,14.030,2.01542,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378593.500000,1018211.750000,154981.031250,13457.933594,3376.699951,1288.966675
60:56:45,1541404950,2018-11-05T08:02:30,2018-11-05T02:02:30,2.009,7311.96,16.73,17.16,18.38,834.21,835.87,198.583328,24.38,1.0024,212,0,14.031,2.01822,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378596.000000,1018212.562500,154981.765625,13457.933594,3376.699951,1288.966675
60:57:15,1541404980,2018-11-05T08:03:00,2018-11-05T02:03:00,1.997,7312.95,16.74,17.20,18.37,834.04,835.85,205.433334,24.32,1.0024,212,0,14.029,2.00594,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378598.500000,1018213.312500,154981.906250,13457.933594,3376.699951,1288.966675
60:57:45,1541405010,2018-11-05T08:03:30,2018-11-05T02:03:30,2.000,7313.95,16.74,17.19,18.39,834.07,835.77,209.449997,24.30,1.0023,212,0,14.029,1.99676,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378602.500000,1018214.687500,154981.906250,13457.933594,3376.699951,1288.966675
60:58:15,1541405040,2018-11-05T08:04:00,2018-11-05T02:04:00,2.003,7314.95,16.74,17.17,18.41,834.01,835.85,199.149994,24.38,1.0023,212,0,14.028,2.01347,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378604.500000,1018215.437500,154981.906250,13457.933594,3376.699951,1288.966675
60:58:45,1541405070,2018-11-05T08:04:30,2018-11-05T02:04:30,2.003,7315.95,16.74,17.19,18.39,834.25,835.98,205.333328,24.30,1.0025,212,0,14.030,2.00900,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378609.750000,1018217.187500,154982.500000,13457.933594,3376.699951,1288.966675
60:59:15,1541405100,2018-11-05T08:05:00,2018-11-05T02:05:00,1.999,7316.95,16.74,17.17,18.39,834.31,835.98,196.850006,24.38,1.0025,212,0,14.029,2.01068,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378613.500000,1018218.437500,154982.765625,13457.933594,3376.699951,1288.966675
60:59:45,1541405130,2018-11-05T08:05:30,2018-11-05T02:05:30,2.004,7317.95,16.73,17.18,18.40,834.21,835.87,195.583328,24.36,1.0024,212,0,14.028,2.01068,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378615.250000,1018218.937500,154982.765625,13457.933594,3376.699951,1288.966675
61:00:15,1541405160,2018-11-05T08:06:00,2018-11-05T02:06:00,2.006,7318.95,16.74,17.16,18.40,834.17,835.90,202.933334,24.33,1.0024,212,0,14.030,2.01096,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378617.250000,1018219.750000,154982.765625,13457.933594,3376.699951,1288.966675
61:00:45,1541405190,2018-11-05T08:06:30,2018-11-05T02:06:30,2.000,7319.95,16.74,17.13,18.41,834.21,835.93,206.666672,24.30,1.0025,212,0,14.028,2.00928,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378621.750000,1018221.187500,154982.765625,13457.933594,3376.699951,1288.966675
61:01:15,1541405220,2018-11-05T08:07:00,2018-11-05T02:07:00,2.004,7320.95,16.73,17.14,18.42,834.17,835.98,202.183334,24.32,1.0025,212,0,14.028,2.00455,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378628.250000,1018223.312500,154982.765625,13457.933594,3376.699951,1288.966675
61:01:45,1541405250,2018-11-05T08:07:30,2018-11-05T02:07:30,2.008,7321.96,16.73,17.13,18.39,834.29,836.05,203.866669,24.33,1.0026,212,0,14.030,2.00872,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378640.250000,1018227.312500,154983.500000,13457.933594,3376.699951,1288.966675
61:02:15,1541405280,2018-11-05T08:08:00,2018-11-05T02:08:00,2.006,7322.96,16.74,17.12,18.38,834.21,835.95,201.949997,24.32,1.0025,212,0,14.029,2.01207,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378645.750000,1018229.187500,154983.640625,13457.933594,3376.699951,1288.966675
61:02:45,1541405310,2018-11-05T08:08:30,2018-11-05T02:08:30,2.004,7323.96,16.73,17.12,18.41,834.09,835.92,197.983337,24.33,1.0025,212,0,14.030,2.01542,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378647.250000,1018229.625000,154984.031250,13457.933594,3376.699951,1288.966675
61:03:15,1541405340,2018-11-05T08:09:00,2018-11-05T02:09:00,1.998,7324.96,16.74,17.10,18.38,834.25,836.06,204.983337,24.30,1.0026,212,0,14.029,2.00928,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378648.500000,1018230.062500,154984.500000,13457.933594,3376.699951,1288.966675
61:03:45,1541405370,2018-11-05T08:09:30,2018-11-05T02:09:30,2.005,7325.96,16.73,17.10,18.42,834.37,836.18,202.216660,24.29,1.0028,212,0,14.026,2.00761,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378670.500000,1018235.750000,154985.562500,13457.933594,3376.699951,1288.966675
61:04:15,1541405400,2018-11-05T08:10:00,2018-11-05T02:10:00,2.006,7326.96,16.73,17.06,18.36,834.37,836.03,199.116669,24.30,1.0026,212,0,14.026,2.01542,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378683.250000,1018239.437500,154986.234375,13457.933594,3376.699951,1288.966675
61:04:45,1541405430,2018-11-05T08:10:30,2018-11-05T02:10:30,2.008,7327.97,16.73,17.06,18.39,834.37,836.13,200.133331,24.32,1.0027,212,0,14.026,2.01598,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378687.000000,1018240.312500,154986.562500,13457.933594,3376.699951,1288.966675
61:05:15,1541405460,2018-11-05T08:11:00,2018-11-05T02:11:00,2.006,7328.97,16.73,17.04,18.39,834.39,836.08,204.916672,24.32,1.0027,212,0,14.026,2.01179,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378701.250000,1018245.187500,154987.968750,13457.933594,3376.699951,1288.966675
61:05:45,1541405490,2018-11-05T08:11:30,2018-11-05T02:11:30,2.005,7329.97,16.74,17.04,18.39,834.31,836.13,197.033340,24.29,1.0027,212,0,14.026,2.01514,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378708.000000,1018247.312500,154987.968750,13457.933594,3376.699951,1288.966675
61:06:15,1541405520,2018-11-05T08:12:00,2018-11-05T02:12:00,2.004,7330.97,16.73,17.04,18.40,834.15,836.18,201.583328,24.38,1.0028,212,0,14.025,2.00789,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378712.250000,1018247.875000,154987.968750,13457.933594,3376.699951,1288.966675
61:06:45,1541405550,2018-11-05T08:12:30,2018-11-05T02:12:30,2.006,7331.98,16.73,17.00,18.43,834.25,836.18,201.899994,24.40,1.0028,212,0,14.025,2.00650,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378717.250000,1018249.625000,154987.968750,13457.933594,3376.699951,1288.966675
61:07:15,1541405580,2018-11-05T08:13:00,2018-11-05T02:13:00,2.007,7332.98,16.74,17.01,18.39,834.25,836.37,201.083328,24.41,1.0030,212,0,14.026,2.01263,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378723.250000,1018250.687500,154988.765625,13458.599609,3377.366699,1289.633301
61:07:45,1541405610,2018-11-05T08:13:30,2018-11-05T02:13:30,2.011,7333.99,16.73,17.01,18.42,834.31,836.26,200.149994,24.41,1.0029,213,0,14.026,2.01822,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378725.750000,1018251.625000,154989.671875,13458.799805,3377.566650,1289.833374
61:08:15,1541405640,2018-11-05T08:14:00,2018-11-05T02:14:00,2.003,7334.98,16.73,16.96,18.38,834.29,836.21,201.199997,24.39,1.0028,213,0,13.996,2.00594,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378736.750000,1018255.250000,154989.671875,13458.799805,3377.566650,1289.833374
61:08:45,1541405670,2018-11-05T08:14:30,2018-11-05T02:14:30,2.003,7335.98,16.73,16.95,18.42,834.37,836.21,197.633331,24.35,1.0028,213,0,13.998,2.00872,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378743.000000,1018257.187500,154989.671875,13458.799805,3377.566650,1289.833374
61:09:15,1541405700,2018-11-05T08:15:00,2018-11-05T02:15:00,2.002,7336.98,16.74,16.97,18.41,834.33,836.24,198.966660,24.35,1.0028,213,0,13.998,2.00705,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378748.250000,1018259.062500,154989.671875,13458.799805,3377.566650,1289.833374
61:09:45,1541405730,2018-11-05T08:15:30,2018-11-05T02:15:30,2.003,7337.98,16.73,16.94,18.42,834.37,836.29,199.899994,24.40,1.0029,213,0,13.996,2.00984,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378753.250000,1018260.812500,154989.671875,13458.799805,3377.566650,1289.833374
61:10:15,1541405760,2018-11-05T08:16:00,2018-11-05T02:16:00,2.004,7338.98,16.73,16.93,18.40,834.33,836.42,202.433334,24.42,1.0031,213,0,13.997,2.00482,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378764.250000,1018264.375000,154989.671875,13458.799805,3377.566650,1289.833374
61:10:45,1541405790,2018-11-05T08:16:30,2018-11-05T02:16:30,2.001,7339.97,16.74,16.91,18.38,834.37,836.49,198.199997,24.42,1.0031,213,0,13.998,2.01012,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378766.250000,1018265.062500,154989.671875,13458.799805,3377.566650,1289.833374
61:11:15,1541405820,2018-11-05T08:17:00,2018-11-05T02:17:00,2.003,7340.97,16.74,16.95,18.40,834.29,836.39,198.766663,24.46,1.0030,213,0,13.994,2.00872,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378767.250000,1018265.375000,154989.671875,13458.799805,3377.566650,1289.833374
61:11:45,1541405850,2018-11-05T08:17:30,2018-11-05T02:17:30,2.003,7341.97,16.74,16.91,18.39,834.29,836.34,195.966660,24.28,1.0029,213,0,13.995,2.01486,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378777.500000,1018268.000000,154989.671875,13458.799805,3377.566650,1289.833374
61:12:15,1541405880,2018-11-05T08:18:00,2018-11-05T02:18:00,2.002,7342.97,16.74,16.89,18.42,834.41,836.52,200.683334,24.21,1.0032,213,0,13.994,2.00371,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378786.500000,1018270.875000,154989.671875,13458.799805,3377.566650,1289.833374
61:12:45,1541405910,2018-11-05T08:18:30,2018-11-05T02:18:30,2.003,7343.97,16.74,16.91,18.41,834.37,836.52,200.666672,24.22,1.0032,213,0,13.996,2.00594,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378803.750000,1018276.562500,154989.671875,13458.799805,3377.566650,1289.833374
61:13:15,1541405940,2018-11-05T08:19:00,2018-11-05T02:19:00,2.004,7344.96,16.73,16.88,18.39,834.23,836.55,197.899994,24.28,1.0032,213,0,13.997,2.01235,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378818.250000,1018280.437500,154990.031250,13459.099609,3377.566650,1289.833374
61:13:45,1541405970,2018-11-05T08:19:30,2018-11-05T02:19:30,2.004,7345.96,16.74,16.89,18.41,834.39,836.60,200.399994,24.29,1.0033,213,0,13.994,2.01654,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378840.000000,1018285.312500,154992.468750,13459.666992,3377.566650,1289.833374
61:14:15,1541406000,2018-11-05T08:20:00,2018-11-05T02:20:00,2.001,7346.96,16.74,16.83,18.40,834.47,836.60,198.766663,24.05,1.0033,213,0,13.995,2.00510,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378845.500000,1018286.875000,154993.765625,13460.333008,3378.233398,1290.500000
61:14:45,1541406030,2018-11-05T08:20:30,2018-11-05T02:20:30,2.003,7347.96,16.74,16.87,18.41,834.15,836.57,200.733337,23.81,1.0033,213,0,13.995,2.00761,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378853.750000,1018289.062500,154995.062500,13460.533203,3378.433350,1290.699951
61:15:15,1541406060,2018-11-05T08:21:00,2018-11-05T02:21:00,2.000,7348.96,16.73,16.83,18.40,834.31,836.57,200.866669,23.84,1.0033,213,0,13.995,2.00538,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378872.500000,1018293.937500,154996.203125,13460.533203,3378.433350,1290.699951
61:15:45,1541406090,2018-11-05T08:21:30,2018-11-05T02:21:30,1.994,7349.95,16.73,16.84,18.39,834.37,836.52,208.516663,23.66,1.0033,213,0,13.992,1.99398,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378893.250000,1018300.562500,154999.328125,13461.433594,3378.433350,1290.699951
61:16:15,1541406120,2018-11-05T08:22:00,2018-11-05T02:22:00,1.992,7350.95,16.73,16.81,18.36,834.31,836.57,198.300003,23.48,1.0033,213,0,13.995,2.00900,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378899.250000,1018302.437500,155000.062500,13461.433594,3378.433350,1290.699951
61:16:45,1541406150,2018-11-05T08:22:30,2018-11-05T02:22:30,1.991,7351.95,16.71,16.79,18.38,834.27,836.68,203.116669,23.58,1.0035,213,0,13.995,2.00065,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378903.750000,1018304.000000,155000.062500,13461.433594,3378.433350,1290.699951
61:17:15,1541406180,2018-11-05T08:23:00,2018-11-05T02:23:00,1.994,7352.94,16.72,16.77,18.33,834.43,836.60,204.116669,23.55,1.0034,213,0,13.991,1.99898,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378923.500000,1018310.562500,155000.593750,13461.433594,3378.433350,1290.699951
61:17:45,1541406210,2018-11-05T08:23:30,2018-11-05T02:23:30,1.995,7353.94,16.68,16.75,18.36,834.38,836.61,199.516663,23.49,1.0036,213,0,13.994,2.00037,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378936.000000,1018314.812500,155001.265625,13461.433594,3378.433350,1290.699951
61:18:15,1541406240,2018-11-05T08:24:00,2018-11-05T02:24:00,1.997,7354.94,16.67,16.75,18.35,834.44,836.61,201.033340,23.41,1.0036,213,0,13.994,2.00093,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378938.750000,1018315.687500,155001.796875,13461.433594,3378.433350,1290.699951
61:18:45,1541406270,2018-11-05T08:24:30,2018-11-05T02:24:30,1.997,7355.93,16.66,16.74,18.35,834.36,836.53,200.300003,23.47,1.0035,213,0,13.991,2.00733,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378945.750000,1018317.437500,155002.671875,13461.433594,3378.433350,1290.699951
61:19:15,1541406300,2018-11-05T08:25:00,2018-11-05T02:25:00,2.000,7356.93,16.64,16.74,18.33,834.49,836.56,199.800003,23.45,1.0036,213,0,13.994,2.00705,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378948.750000,1018318.125000,155002.671875,13461.433594,3378.433350,1290.699951
61:19:45,1541406330,2018-11-05T08:25:30,2018-11-05T02:25:30,1.999,7357.92,16.65,16.71,18.32,834.41,836.72,197.899994,23.46,1.0038,213,0,13.990,2.01040,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378962.250000,1018322.562500,155002.671875,13461.433594,3378.433350,1290.699951
61:20:15,1541406360,2018-11-05T08:26:00,2018-11-05T02:26:00,1.999,7358.92,16.65,16.72,18.31,834.30,836.59,198.899994,23.51,1.0036,213,0,13.990,2.00594,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378968.500000,1018324.750000,155002.671875,13461.433594,3378.433350,1290.699951
61:20:45,1541406390,2018-11-05T08:26:30,2018-11-05T02:26:30,1.999,7359.92,16.64,16.72,18.33,834.37,836.53,198.216660,23.36,1.0036,213,0,13.990,2.00677,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378981.750000,1018329.187500,155003.531250,13461.433594,3378.433350,1290.699951
61:21:15,1541406420,2018-11-05T08:27:00,2018-11-05T02:27:00,2.000,7360.91,16.65,16.69,18.33,834.33,836.59,196.583328,23.33,1.0037,213,0,13.992,2.00538,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378986.250000,1018330.000000,155003.531250,13461.433594,3378.433350,1290.699951
61:21:45,1541406450,2018-11-05T08:27:30,2018-11-05T02:27:30,2.002,7361.91,16.64,16.69,18.32,834.46,836.72,195.533340,23.91,1.0038,213,0,13.992,2.00900,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378996.500000,1018333.187500,155003.531250,13461.433594,3378.433350,1290.699951
61:22:15,1541406480,2018-11-05T08:28:00,2018-11-05T02:28:00,2.002,7362.91,16.64,16.66,18.33,834.30,836.74,198.483337,23.38,1.0039,213,0,13.991,2.01068,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379009.000000,1018337.437500,155003.531250,13461.433594,3378.433350,1290.699951
61:22:45,1541406510,2018-11-05T08:28:30,2018-11-05T02:28:30,2.002,7363.90,16.65,16.68,18.33,834.41,836.69,196.583328,23.41,1.0038,213,0,13.989,2.00482,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379038.750000,1018346.375000,155007.703125,13461.433594,3378.433350,1290.699951
61:23:15,1541406540,2018-11-05T08:29:00,2018-11-05T02:29:00,1.999,7364.90,16.65,16.65,18.33,834.29,836.64,198.283340,23.41,1.0037,213,0,13.991,2.00371,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379043.250000,1018347.875000,155007.859375,13461.433594,3378.433350,1290.699951
61:23:45,1541406570,2018-11-05T08:29:30,2018-11-05T02:29:30,2.001,7365.90,16.66,16.69,18.31,834.38,836.61,198.350006,23.32,1.0036,213,0,13.992,2.00594,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379065.250000,1018354.937500,155008.359375,13461.433594,3378.433350,1290.699951
61:24:15,1541406600,2018-11-05T08:30:00,2018-11-05T02:30:00,2.001,7366.89,16.66,16.68,18.32,834.33,836.66,192.899994,23.25,1.0037,213,0,13.991,2.00984,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379081.250000,1018358.937500,155008.734375,13461.433594,3378.433350,1290.699951
61:24:45,1541406630,2018-11-05T08:30:30,2018-11-05T02:30:30,1.999,7367.89,16.65,16.69,18.30,834.45,836.69,200.199997,23.32,1.0038,213,0,13.992,2.00650,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379104.500000,1018365.187500,155009.062500,13461.433594,3378.433350,1290.699951
61:25:15,1541406660,2018-11-05T08:31:00,2018-11-05T02:31:00,1.997,7368.89,16.66,16.69,18.33,834.36,836.71,204.366669,23.31,1.0038,213,0,13.990,1.99592,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379121.000000,1018369.437500,155010.171875,13461.433594,3378.433350,1290.699951
61:25:45,1541406690,2018-11-05T08:31:30,2018-11-05T02:31:30,1.999,7369.88,16.66,16.59,18.32,834.22,836.74,196.649994,23.39,1.0038,213,0,13.987,2.01124,4.14,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379146.500000,1018376.312500,155011.062500,13461.433594,3378.433350,1290.699951
61:26:15,1541406720,2018-11-05T08:32:00,2018-11-05T02:32:00,1.999,7370.88,16.66,16.45,18.32,834.44,837.00,198.983337,23.41,1.0041,213,0,13.984,2.00650,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379157.000000,1018379.062500,155011.859375,13461.433594,3378.433350,1290.699951
61:26:45,1541406750,2018-11-05T08:32:30,2018-11-05T02:32:30,1.997,7371.87,16.64,16.31,18.33,834.38,837.28,198.600006,23.26,1.0045,213,0,13.983,2.00622,4.13,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379172.250000,1018383.125000,155013.062500,13461.433594,3378.433350,1290.699951
61:27:15,1541406780,2018-11-05T08:33:00,2018-11-05T02:33:00,1.997,7372.87,16.62,16.19,18.31,834.35,837.31,200.783340,23.32,1.0046,213,0,13.981,2.00427,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379198.750000,1018390.250000,155014.671875,13461.433594,3378.433350,1290.699951
61:27:45,1541406810,2018-11-05T08:33:30,2018-11-05T02:33:30,1.995,7373.87,16.62,16.11,18.30,834.39,837.52,198.399994,23.28,1.0049,213,0,13.978,2.00510,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379213.000000,1018395.062500,155015.671875,13462.333008,3378.433350,1290.699951
61:28:15,1541406840,2018-11-05T08:34:00,2018-11-05T02:34:00,1.996,7374.86,16.60,16.00,18.26,834.54,837.49,196.500000,23.36,1.0049,213,0,13.979,2.00510,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379224.750000,1018399.000000,155016.437500,13462.333008,3378.433350,1290.699951
61:28:45,1541406870,2018-11-05T08:34:30,2018-11-05T02:34:30,1.995,7375.86,16.59,15.95,18.27,834.46,837.79,197.966660,23.41,1.0053,213,0,13.977,2.00900,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379257.250000,1018409.875000,155016.531250,13462.333008,3378.433350,1290.699951
61:29:15,1541406900,2018-11-05T08:35:00,2018-11-05T02:35:00,1.994,7376.85,16.58,15.87,18.21,834.44,837.71,197.016663,23.42,1.0052,213,0,13.975,2.00482,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379274.750000,1018415.625000,155016.531250,13462.333008,3378.433350,1290.699951
61:29:45,1541406930,2018-11-05T08:35:30,2018-11-05T02:35:30,1.995,7377.85,16.56,15.83,18.25,834.44,837.81,198.683334,23.37,1.0054,213,0,13.974,2.00761,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379279.250000,1018416.937500,155016.531250,13462.333008,3378.433350,1290.699951
61:30:15,1541406960,2018-11-05T08:36:00,2018-11-05T02:36:00,1.994,7378.85,16.55,15.77,18.22,834.45,837.79,197.183334,23.31,1.0055,213,0,13.974,2.00845,4.11,52888,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,3379305.500000,1018424.375000,155021.359375,13464.233398,3378.699951,1290.699951
61:30:45,1541406990,2018-11-05T08:36:30,2018-11-05T02:36:30,1.993,7379.84,16.53,15.69,18.25,834.53,837.97,198.683334,23.38,1.0057,213,0,13.974,2.00260,4.12,52873,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,3379340.000000,1018435.875000,155028.406250,13470.033203,3378.733398,1290.699951
61:31:15,1541407020,2018-11-05T08:37:00,2018-11-05T02:37:00,1.993,7380.84,16.52,15.69,18.18,834.59,838.10,197.350006,23.35,1.0059,213,0,13.973,2.00622,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379351.750000,1018439.750000,155029.468750,13470.033203,3378.733398,1290.699951
61:31:45,1541407050,2018-11-05T08:37:30,2018-11-05T02:37:30,1.992,7381.83,16.52,15.63,18.18,834.43,838.07,197.583328,23.11,1.0059,213,0,13.974,2.00705,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379365.250000,1018444.250000,155029.968750,13470.033203,3378.733398,1290.699951
61:32:15,1541407080,2018-11-05T08:38:00,2018-11-05T02:38:00,1.992,7382.83,16.50,15.60,18.16,834.54,838.08,197.600006,23.12,1.0060,213,0,13.972,2.00510,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379377.250000,1018448.312500,155030.703125,13470.033203,3378.733398,1290.699951
61:32:45,1541407110,2018-11-05T08:38:30,2018-11-05T02:38:30,1.991,7383.83,16.49,15.58,18.16,834.35,838.08,198.016663,23.22,1.0060,213,0,13.972,1.99982,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379392.250000,1018452.312500,155031.703125,13470.033203,3378.733398,1290.699951
61:33:15,1541407140,2018-11-05T08:39:00,2018-11-05T02:39:00,1.991,7384.82,16.49,15.52,18.18,834.38,838.13,196.199997,23.21,1.0061,213,0,13.972,2.01012,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379409.250000,1018457.250000,155032.437500,13470.033203,3378.733398,1290.699951
61:33:45,1541407170,2018-11-05T08:39:30,2018-11-05T02:39:30,1.992,7385.82,16.48,15.54,18.11,834.46,838.15,194.933334,23.20,1.0062,213,0,13.972,2.00538,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379424.750000,1018461.562500,155032.937500,13470.033203,3378.733398,1290.699951
61:34:15,1541407200,2018-11-05T08:40:00,2018-11-05T02:40:00,1.990,7386.82,16.47,15.50,18.10,834.30,838.06,192.899994,23.13,1.0061,213,0,13.972,2.01040,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379446.750000,1018468.812500,155032.937500,13470.033203,3378.733398,1290.699951
61:34:45,1541407230,2018-11-05T08:40:30,2018-11-05T02:40:30,1.988,7387.81,16.46,15.48,18.12,834.33,838.24,196.483337,23.04,1.0063,213,0,13.971,2.01151,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379463.000000,1018474.250000,155033.796875,13470.033203,3378.733398,1290.699951
61:35:15,1541407260,2018-11-05T08:41:00,2018-11-05T02:41:00,1.989,7388.81,16.47,15.46,18.14,834.41,838.35,195.833328,23.07,1.0064,213,0,13.969,2.00399,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379479.000000,1018479.562500,155034.562500,13470.033203,3378.733398,1290.699951
61:35:45,1541407290,2018-11-05T08:41:30,2018-11-05T02:41:30,1.991,7389.80,16.46,15.43,18.11,834.41,838.14,197.949997,23.07,1.0062,213,0,13.971,2.00093,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379496.750000,1018485.437500,155035.562500,13470.033203,3378.733398,1290.699951
61:36:15,1541407320,2018-11-05T08:42:00,2018-11-05T02:42:00,1.988,7390.80,16.45,15.41,18.12,834.47,838.19,197.833328,23.03,1.0063,212,0,13.969,2.00148,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379507.000000,1018488.937500,155035.562500,13470.033203,3378.733398,1290.699951
61:36:45,1541407350,2018-11-05T08:42:30,2018-11-05T02:42:30,1.993,7391.80,16.43,15.39,18.10,834.37,838.19,195.333328,22.93,1.0064,212,0,13.999,2.01403,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379522.500000,1018494.125000,155036.140625,13470.033203,3378.733398,1290.699951
61:37:15,1541407380,2018-11-05T08:43:00,2018-11-05T02:43:00,1.989,7392.79,16.43,15.39,18.08,834.23,838.17,196.916672,22.84,1.0064,212,0,13.999,2.00594,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379553.250000,1018502.750000,155037.265625,13470.033203,3378.733398,1290.699951
61:37:45,1541407410,2018-11-05T08:43:30,2018-11-05T02:43:30,1.993,7393.79,16.42,15.38,18.08,834.27,838.09,196.816666,22.88,1.0063,212,0,13.998,2.00761,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379572.500000,1018509.062500,155039.593750,13470.033203,3378.733398,1290.699951
61:38:15,1541407440,2018-11-05T08:44:00,2018-11-05T02:44:00,1.995,7394.78,16.42,15.36,18.10,834.35,838.27,202.250000,22.75,1.0066,212,0,13.999,1.99787,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379599.250000,1018517.312500,155044.031250,13470.033203,3378.733398,1290.699951
61:38:45,1541407470,2018-11-05T08:44:30,2018-11-05T02:44:30,1.995,7395.78,16.41,15.37,18.08,834.38,838.22,195.449997,22.78,1.0065,212,0,13.999,2.00928,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379612.500000,1018521.625000,155044.203125,13470.033203,3378.733398,1290.699951
61:39:15,1541407500,2018-11-05T08:45:00,2018-11-05T02:45:00,1.993,7396.78,16.40,15.36,18.08,834.24,838.30,199.083328,22.88,1.0066,212,0,13.998,2.00287,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379624.500000,1018525.125000,155044.406250,13470.033203,3378.733398,1290.699951
61:39:45,1541407530,2018-11-05T08:45:30,2018-11-05T02:45:30,1.992,7397.77,16.40,15.33,18.03,834.30,838.25,197.233337,22.89,1.0066,212,0,13.999,2.00817,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379635.000000,1018528.125000,155045.062500,13470.033203,3378.733398,1290.699951
61:40:15,1541407560,2018-11-05T08:46:00,2018-11-05T02:46:00,1.992,7398.77,16.39,15.32,18.07,834.40,838.20,197.449997,22.98,1.0066,212,0,13.998,2.00343,4.09,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379640.750000,1018530.125000,155045.062500,13470.033203,3378.733398,1290.699951
61:40:45,1541407590,2018-11-05T08:46:30,2018-11-05T02:46:30,1.993,7399.76,16.39,15.31,18.06,834.36,838.17,200.083328,22.96,1.0065,212,0,13.998,2.00482,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379664.000000,1018537.875000,155045.062500,13470.033203,3378.733398,1290.699951
61:41:15,1541407620,2018-11-05T08:47:00,2018-11-05T02:47:00,1.993,7400.76,16.39,15.31,18.05,834.36,838.38,199.933334,22.97,1.0068,212,0,13.997,2.00845,4.09,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379680.750000,1018543.437500,155045.062500,13470.033203,3378.733398,1290.699951
61:41:45,1541407650,2018-11-05T08:47:30,2018-11-05T02:47:30,1.990,7401.76,16.37,15.31,18.02,834.36,838.35,199.600006,22.86,1.0068,212,0,13.998,2.00817,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379703.000000,1018550.875000,155045.593750,13470.033203,3378.733398,1290.699951
61:42:15,1541407680,2018-11-05T08:48:00,2018-11-05T02:48:00,1.992,7402.75,16.36,15.30,18.06,834.38,838.26,199.483337,22.83,1.0067,212,0,13.998,1.99843,4.09,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379720.750000,1018556.062500,155047.640625,13470.033203,3378.733398,1290.699951
61:42:45,1541407710,2018-11-05T08:48:30,2018-11-05T02:48:30,1.992,7403.75,16.36,15.27,18.00,834.30,838.08,199.433334,22.83,1.0065,212,0,13.999,2.00510,4.09,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379744.500000,1018563.062500,155048.328125,13470.033203,3378.733398,1290.699951
61:43:15,1541407740,2018-11-05T08:49:00,2018-11-05T02:49:00,1.994,7404.75,16.35,15.25,18.05,834.30,838.18,197.016663,22.84,1.0067,212,0,13.997,2.00705,4.09,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379752.500000,1018565.687500,155048.562500,13470.033203,3378.733398,1290.699951
61:43:45,1541407770,2018-11-05T08:49:30,2018-11-05T02:49:30,1.993,7405.74,16.36,15.26,18.00,834.36,838.15,195.066666,22.85,1.0066,212,0,13.997,2.00817,4.09,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379761.750000,1018568.437500,155049.203125,13470.033203,3378.733398,1290.699951
61:44:15,1541407800,2018-11-05T08:50:00,2018-11-05T02:50:00,1.991,7406.74,16.34,15.25,18.01,834.13,838.15,199.149994,22.83,1.0067,212,0,13.997,2.00121,4.09,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379778.500000,1018572.687500,155049.437500,13470.033203,3378.733398,1290.699951
61:44:45,1541407830,2018-11-05T08:50:30,2018-11-05T02:50:30,1.990,7407.73,16.34,15.26,17.97,834.21,838.18,200.216660,22.63,1.0067,212,0,13.997,2.00315,4.08,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379795.500000,1018578.250000,155050.000000,13470.033203,3378.733398,1290.699951
61:45:15,1541407860,2018-11-05T08:51:00,2018-11-05T02:51:00,1.991,7408.73,16.32,15.25,18.00,834.27,838.16,200.233337,22.60,1.0068,212,0,13.997,2.00427,4.09,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379803.000000,1018580.687500,155050.296875,13470.033203,3378.733398,1290.699951
61:45:45,1541407890,2018-11-05T08:51:30,2018-11-05T02:51:30,1.993,7409.73,16.33,15.44,17.97,834.45,838.03,200.649994,22.68,1.0066,212,0,14.006,2.00093,4.20,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379804.750000,1018581.187500,155050.296875,13470.033203,3378.733398,1290.699951
61:46:15,1541407920,2018-11-05T08:52:00,2018-11-05T02:52:00,1.993,7410.72,16.34,15.72,17.97,834.33,837.56,198.133331,22.81,1.0060,212,0,14.010,2.00845,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379808.750000,1018581.750000,155050.328125,13470.033203,3378.733398,1290.699951
61:46:45,1541407950,2018-11-05T08:52:30,2018-11-05T02:52:30,1.997,7411.72,16.35,15.95,18.02,834.30,837.12,195.866669,22.80,1.0054,212,0,14.012,2.01263,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379826.750000,1018587.750000,155052.640625,13470.033203,3378.733398,1290.699951
61:47:15,1541407980,2018-11-05T08:53:00,2018-11-05T02:53:00,1.999,7412.71,16.38,16.20,18.02,834.28,836.91,198.316666,22.78,1.0051,212,0,14.015,2.01151,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379836.500000,1018590.687500,155052.906250,13470.033203,3378.733398,1290.699951
61:47:45,1541408010,2018-11-05T08:53:30,2018-11-05T02:53:30,2.002,7413.71,16.39,16.34,18.00,834.28,836.72,199.083328,22.78,1.0048,212,0,14.020,2.01096,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379859.250000,1018596.937500,155054.531250,13470.033203,3378.733398,1290.699951
61:48:15,1541408040,2018-11-05T08:54:00,2018-11-05T02:54:00,2.002,7414.71,16.43,16.47,18.04,834.29,836.44,198.699997,22.78,1.0043,212,0,14.023,2.01012,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379882.500000,1018604.125000,155054.593750,13470.033203,3378.733398,1290.699951
61:48:45,1541408070,2018-11-05T08:54:30,2018-11-05T02:54:30,2.002,7415.70,16.45,16.60,18.08,834.21,836.33,199.416672,22.80,1.0041,212,0,14.023,2.00872,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379916.000000,1018615.000000,155056.062500,13470.033203,3378.733398,1290.699951
61:49:15,1541408100,2018-11-05T08:55:00,2018-11-05T02:55:00,2.002,7416.70,16.47,16.69,18.12,834.25,836.23,202.300003,22.97,1.0039,212,0,14.023,2.00789,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379929.750000,1018618.687500,155056.296875,13470.033203,3378.733398,1290.699951
61:49:45,1541408130,2018-11-05T08:55:30,2018-11-05T02:55:30,2.001,7417.70,16.49,16.78,18.15,834.32,836.19,198.050003,22.90,1.0038,212,0,14.023,2.01319,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379951.250000,1018623.562500,155056.296875,13470.033203,3378.733398,1290.699951
61:50:15,1541408160,2018-11-05T08:56:00,2018-11-05T02:56:00,2.005,7418.70,16.51,16.83,18.18,834.23,836.11,196.666672,22.91,1.0036,212,0,14.026,2.01151,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3379980.500000,1018632.250000,155056.296875,13470.033203,3378.733398,1290.699951
61:50:45,1541408190,2018-11-05T08:56:30,2018-11-05T02:56:30,2.006,7419.70,16.53,16.90,18.19,834.27,836.03,201.550003,22.95,1.0034,212,0,14.024,2.01040,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380012.500000,1018642.937500,155056.296875,13470.033203,3378.733398,1290.699951
61:51:15,1541408220,2018-11-05T08:57:00,2018-11-05T02:57:00,2.005,7420.70,16.54,16.93,18.23,834.33,836.01,199.000000,22.99,1.0034,212,0,14.026,2.01822,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380030.500000,1018648.812500,155056.296875,13470.033203,3378.733398,1290.699951
61:51:45,1541408250,2018-11-05T08:57:30,2018-11-05T02:57:30,2.007,7421.70,16.54,16.96,18.22,834.29,835.93,197.666672,23.04,1.0033,212,0,14.028,2.01263,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380041.500000,1018652.625000,155056.296875,13470.033203,3378.733398,1290.699951
61:52:15,1541408280,2018-11-05T08:58:00,2018-11-05T02:58:00,2.006,7422.70,16.56,17.02,18.22,834.22,836.11,201.399994,22.98,1.0034,212,0,14.026,2.01068,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380059.000000,1018658.375000,155057.359375,13470.900391,3378.733398,1290.699951
61:52:45,1541408310,2018-11-05T08:58:30,2018-11-05T02:58:30,2.006,7423.70,16.56,17.04,18.23,834.33,835.95,201.316666,22.97,1.0032,212,0,14.028,2.00928,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380073.500000,1018662.937500,155058.703125,13470.900391,3378.733398,1290.699951
61:53:15,1541408340,2018-11-05T08:59:00,2018-11-05T02:59:00,2.004,7424.70,16.57,17.07,18.23,834.20,835.90,203.649994,23.03,1.0031,212,0,14.028,2.00677,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380080.000000,1018663.875000,155058.937500,13470.900391,3378.733398,1290.699951
61:53:45,1541408370,2018-11-05T08:59:30,2018-11-05T02:59:30,2.008,7425.71,16.57,17.07,18.20,834.33,835.82,198.850006,23.01,1.0030,212,0,14.030,2.01486,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380089.500000,1018666.875000,155060.406250,13471.766602,3379.600098,1291.566650
61:54:15,1541408400,2018-11-05T09:00:00,2018-11-05T03:00:00,2.008,7426.71,16.57,17.10,18.22,834.36,835.98,198.233337,23.04,1.0032,212,0,14.028,2.01459,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380100.250000,1018670.375000,155060.671875,13471.766602,3379.600098,1291.566650
61:54:45,1541408430,2018-11-05T09:00:30,2018-11-05T03:00:30,2.008,7427.72,16.57,17.11,18.24,834.30,835.80,200.583328,23.00,1.0030,212,0,14.029,2.02157,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380116.000000,1018675.312500,155060.671875,13471.766602,3379.600098,1291.566650
61:55:15,1541408460,2018-11-05T09:01:00,2018-11-05T03:01:00,2.006,7428.72,16.57,17.11,18.23,834.33,835.80,201.933334,23.00,1.0030,212,0,14.030,2.01124,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380133.750000,1018680.000000,155061.500000,13472.599609,3380.433350,1291.566650
61:55:45,1541408490,2018-11-05T09:01:30,2018-11-05T03:01:30,2.006,7429.72,16.56,17.09,18.23,834.36,835.82,200.383331,23.18,1.0031,212,0,14.026,2.01459,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380160.250000,1018687.750000,155061.531250,13472.633789,3380.466553,1291.566650
61:56:15,1541408520,2018-11-05T09:02:00,2018-11-05T03:02:00,2.005,7430.72,16.56,17.09,18.24,834.36,835.93,199.899994,23.24,1.0032,212,0,14.029,2.01012,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380185.500000,1018693.062500,155062.296875,13472.633789,3380.466553,1291.566650
61:56:45,1541408550,2018-11-05T09:02:30,2018-11-05T03:02:30,2.006,7431.72,16.55,17.05,18.27,834.25,835.82,198.800003,23.24,1.0031,212,0,14.028,2.01235,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380200.750000,1018696.562500,155062.406250,13472.633789,3380.466553,1291.566650
61:57:15,1541408580,2018-11-05T09:03:00,2018-11-05T03:03:00,2.008,7432.73,16.54,17.09,18.22,834.29,835.88,197.516663,23.29,1.0032,212,0,14.028,2.01626,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380219.000000,1018700.562500,155062.406250,13472.633789,3380.466553,1291.566650
61:57:45,1541408610,2018-11-05T09:03:30,2018-11-05T03:03:30,2.007,7433.73,16.54,17.05,18.22,834.25,835.88,200.883331,23.38,1.0032,212,0,14.028,2.01459,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380243.000000,1018707.625000,155062.859375,13472.633789,3380.466553,1291.566650
61:58:15,1541408640,2018-11-05T09:04:00,2018-11-05T03:04:00,2.008,7434.74,16.53,17.08,18.19,834.29,835.80,196.800003,23.45,1.0031,212,0,14.030,2.01514,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380256.750000,1018711.375000,155063.265625,13472.633789,3380.466553,1291.566650
61:58:45,1541408670,2018-11-05T09:04:30,2018-11-05T03:04:30,2.008,7435.74,16.51,17.04,18.21,834.35,835.91,198.233337,23.44,1.0033,212,0,14.029,2.01654,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380273.000000,1018716.812500,155063.265625,13472.633789,3380.466553,1291.566650
61:59:15,1541408700,2018-11-05T09:05:00,2018-11-05T03:05:00,2.006,7436.74,16.51,17.05,18.22,834.31,835.85,199.016663,23.45,1.0033,212,0,14.029,2.01375,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380277.750000,1018718.000000,155063.265625,13472.633789,3380.466553,1291.566650
61:59:45,1541408730,2018-11-05T09:05:30,2018-11-05T03:05:30,2.006,7437.75,16.49,17.04,18.20,834.35,835.83,201.133331,23.50,1.0033,212,0,14.026,2.00677,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380299.250000,1018723.750000,155064.093750,13472.633789,3380.466553,1291.566650
62:00:15,1541408760,2018-11-05T09:06:00,2018-11-05T03:06:00,2.004,7438.74,16.48,17.03,18.20,834.30,835.75,199.183334,23.56,1.0032,212,0,14.028,2.00733,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380324.250000,1018732.125000,155065.203125,13472.633789,3380.466553,1291.566650
62:00:45,1541408790,2018-11-05T09:06:30,2018-11-05T03:06:30,2.006,7439.75,16.47,17.02,18.16,834.29,835.92,198.233337,23.41,1.0035,212,0,14.026,2.01598,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380351.500000,1018741.187500,155065.906250,13472.633789,3380.466553,1291.566650
62:01:15,1541408820,2018-11-05T09:07:00,2018-11-05T03:07:00,2.004,7440.75,16.46,16.97,18.11,834.21,835.86,201.050003,23.25,1.0035,212,0,14.026,2.00594,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380363.750000,1018742.687500,155065.906250,13472.633789,3380.466553,1291.566650
62:01:45,1541408850,2018-11-05T09:07:30,2018-11-05T03:07:30,2.001,7441.75,16.45,16.92,18.14,834.21,836.07,204.500000,22.69,1.0038,212,0,14.025,2.00204,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380373.250000,1018745.875000,155066.437500,13472.633789,3380.466553,1291.566650
62:02:15,1541408880,2018-11-05T09:08:00,2018-11-05T03:08:00,2.004,7442.74,16.44,16.93,18.13,834.35,835.92,200.000000,22.72,1.0037,212,0,14.025,2.00984,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380424.000000,1018761.312500,155067.328125,13472.633789,3380.466553,1291.566650
62:02:45,1541408910,2018-11-05T09:08:30,2018-11-05T03:08:30,2.002,7443.74,16.43,16.87,18.13,834.37,835.92,202.966660,22.71,1.0037,212,0,14.024,2.00399,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380443.750000,1018766.687500,155067.640625,13472.633789,3380.466553,1291.566650
62:03:15,1541408940,2018-11-05T09:09:00,2018-11-05T03:09:00,2.003,7444.74,16.43,16.87,18.10,834.23,836.00,199.000000,22.78,1.0038,212,0,14.024,2.01235,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380471.250000,1018774.250000,155069.031250,13473.400391,3380.466553,1291.566650
62:03:45,1541408970,2018-11-05T09:09:30,2018-11-05T03:09:30,2.002,7445.74,16.43,16.85,18.10,834.31,836.02,199.583328,22.75,1.0038,212,0,14.023,2.00872,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380513.750000,1018786.062500,155070.828125,13473.500000,3380.466553,1291.566650
62:04:15,1541409000,2018-11-05T09:10:00,2018-11-05T03:10:00,2.001,7446.73,16.41,16.82,18.11,834.38,836.10,203.949997,22.66,1.0040,212,0,14.023,2.00260,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380543.250000,1018795.625000,155071.265625,13473.500000,3380.466553,1291.566650
62:04:45,1541409030,2018-11-05T09:10:30,2018-11-05T03:10:30,2.001,7447.73,16.41,16.84,18.10,834.30,836.20,199.983337,22.82,1.0041,212,0,14.023,2.01096,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380563.000000,1018802.125000,155071.968750,13473.500000,3380.466553,1291.566650
62:05:15,1541409060,2018-11-05T09:11:00,2018-11-05T03:11:00,2.002,7448.73,16.39,16.82,18.09,834.24,836.10,195.666672,22.88,1.0040,212,0,14.023,2.01124,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380566.250000,1018803.187500,155072.359375,13473.900391,3380.866699,1291.566650
62:05:45,1541409090,2018-11-05T09:11:30,2018-11-05T03:11:30,2.003,7449.73,16.40,16.76,18.10,834.48,836.13,200.233337,23.03,1.0040,212,0,14.023,2.01207,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380576.500000,1018805.875000,155073.468750,13474.333008,3381.300049,1291.566650
62:06:15,1541409120,2018-11-05T09:12:00,2018-11-05T03:12:00,2.005,7450.73,16.39,16.75,18.07,834.44,836.18,199.033340,22.91,1.0041,212,0,14.021,2.01068,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380600.500000,1018812.937500,155074.765625,13474.333008,3381.300049,1291.566650
62:06:45,1541409150,2018-11-05T09:12:30,2018-11-05T03:12:30,2.004,7451.73,16.39,16.71,18.05,834.24,836.13,197.933334,23.01,1.0041,212,0,14.023,2.01263,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380618.250000,1018818.750000,155076.265625,13474.333008,3381.300049,1291.566650
62:07:15,1541409180,2018-11-05T09:13:00,2018-11-05T03:13:00,2.002,7452.72,16.39,16.71,18.07,834.30,836.23,198.416672,23.17,1.0042,212,0,14.022,2.01151,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380635.750000,1018824.687500,155076.406250,13474.333008,3381.300049,1291.566650
62:07:45,1541409210,2018-11-05T09:13:30,2018-11-05T03:13:30,2.003,7453.72,16.39,16.70,18.08,834.40,836.18,199.350006,23.13,1.0041,212,0,14.020,2.00817,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380655.250000,1018830.250000,155077.140625,13474.333008,3381.300049,1291.566650
62:08:15,1541409240,2018-11-05T09:14:00,2018-11-05T03:14:00,2.003,7454.72,16.39,16.69,18.06,834.40,836.23,197.116669,23.25,1.0042,212,0,14.022,2.01263,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380687.000000,1018839.875000,155077.406250,13474.333008,3381.300049,1291.566650
62:08:45,1541409270,2018-11-05T09:14:30,2018-11-05T03:14:30,2.004,7455.71,16.39,16.68,18.05,834.28,836.26,199.816666,23.33,1.0042,212,0,14.021,2.00956,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380699.250000,1018844.000000,155078.171875,13474.333008,3381.300049,1291.566650
62:09:15,1541409300,2018-11-05T09:15:00,2018-11-05T03:15:00,2.004,7456.71,16.39,16.66,18.06,834.30,836.26,199.833328,23.29,1.0042,212,0,14.021,2.01403,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380723.250000,1018852.000000,155079.703125,13475.200195,3382.166748,1291.566650
62:09:45,1541409330,2018-11-05T09:15:30,2018-11-05T03:15:30,2.003,7457.71,16.37,16.67,18.06,834.36,836.31,199.699997,23.30,1.0043,212,0,14.021,2.00928,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380744.250000,1018859.062500,155081.906250,13475.200195,3382.166748,1291.566650
62:10:15,1541409360,2018-11-05T09:16:00,2018-11-05T03:16:00,2.002,7458.71,16.38,16.65,18.05,834.24,836.18,199.833328,23.41,1.0041,212,0,14.021,2.01040,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380751.500000,1018861.437500,155083.203125,13475.200195,3382.166748,1291.566650
62:10:45,1541409390,2018-11-05T09:16:30,2018-11-05T03:16:30,2.002,7459.70,16.39,16.63,18.06,834.30,836.26,199.766663,23.54,1.0042,212,0,14.022,2.01263,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380764.500000,1018864.937500,155084.765625,13475.200195,3382.166748,1291.566650
62:11:15,1541409420,2018-11-05T09:17:00,2018-11-05T03:17:00,2.001,7460.70,16.39,16.63,18.00,834.30,836.21,202.416672,23.61,1.0041,212,0,14.020,2.00733,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380779.000000,1018868.875000,155085.468750,13475.200195,3382.166748,1291.566650
62:11:45,1541409450,2018-11-05T09:17:30,2018-11-05T03:17:30,2.001,7461.69,16.39,16.59,18.05,834.32,836.36,200.983337,23.65,1.0043,212,0,14.022,2.00789,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380792.500000,1018873.312500,155086.406250,13475.200195,3382.166748,1291.566650
62:12:15,1541409480,2018-11-05T09:18:00,2018-11-05T03:18:00,2.002,7462.69,16.37,16.60,18.05,834.40,836.29,198.649994,23.69,1.0043,212,0,14.018,2.01459,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380812.750000,1018879.750000,155088.406250,13475.200195,3382.166748,1291.566650
62:12:45,1541409510,2018-11-05T09:18:30,2018-11-05T03:18:30,2.001,7463.69,16.36,16.57,18.02,834.25,836.35,198.600006,23.73,1.0044,212,0,14.020,2.01375,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380839.000000,1018886.687500,155088.406250,13475.200195,3382.166748,1291.566650
62:13:15,1541409540,2018-11-05T09:19:00,2018-11-05T03:19:00,2.002,7464.68,16.36,16.57,18.02,834.41,836.22,199.533340,23.77,1.0042,212,0,14.021,2.01040,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380863.500000,1018894.437500,155089.671875,13475.666992,3382.166748,1291.566650
62:13:45,1541409570,2018-11-05T09:19:30,2018-11-05T03:19:30,2.003,7465.68,16.34,16.54,18.01,834.49,836.32,200.850006,23.81,1.0044,212,0,14.020,2.00733,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380887.500000,1018900.687500,155091.406250,13476.066406,3382.166748,1291.566650
62:14:15,1541409600,2018-11-05T09:20:00,2018-11-05T03:20:00,2.002,7466.68,16.32,16.54,17.97,834.29,836.25,196.283340,23.85,1.0044,212,0,14.019,2.01068,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380923.250000,1018911.812500,155091.828125,13476.066406,3382.166748,1291.566650
62:14:45,1541409630,2018-11-05T09:20:30,2018-11-05T03:20:30,1.999,7467.67,16.31,16.54,17.97,834.32,836.27,197.883331,23.76,1.0045,212,0,14.018,2.00845,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380930.500000,1018914.250000,155091.828125,13476.066406,3382.166748,1291.566650
62:15:15,1541409660,2018-11-05T09:21:00,2018-11-05T03:21:00,1.998,7468.67,16.29,16.53,18.00,834.24,836.32,199.616669,23.14,1.0046,212,0,14.020,2.00622,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380951.000000,1018919.812500,155092.640625,13476.066406,3382.166748,1291.566650
62:15:45,1541409690,2018-11-05T09:21:30,2018-11-05T03:21:30,2.001,7469.67,16.27,16.51,17.95,834.30,836.45,198.449997,22.94,1.0049,212,0,14.018,2.00845,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380969.000000,1018923.687500,155093.937500,13476.066406,3382.166748,1291.566650
62:16:15,1541409720,2018-11-05T09:22:00,2018-11-05T03:22:00,2.001,7470.66,16.26,16.48,17.95,834.38,836.38,200.016663,22.93,1.0048,212,0,14.020,2.00315,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380987.500000,1018929.750000,155094.937500,13476.066406,3382.166748,1291.566650
62:16:45,1541409750,2018-11-05T09:22:30,2018-11-05T03:22:30,2.001,7471.66,16.26,16.46,17.95,834.33,836.46,198.649994,23.01,1.0049,212,0,14.020,2.01319,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381010.750000,1018936.750000,155095.828125,13476.066406,3382.166748,1291.566650
62:17:15,1541409780,2018-11-05T09:23:00,2018-11-05T03:23:00,1.996,7472.66,16.24,16.44,17.92,834.41,836.44,199.500000,23.42,1.0049,212,0,14.017,2.00427,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381035.750000,1018943.312500,155097.031250,13476.066406,3382.166748,1291.566650
62:17:45,1541409810,2018-11-05T09:23:30,2018-11-05T03:23:30,1.997,7473.65,16.24,16.44,17.89,834.39,836.54,199.416672,23.64,1.0050,212,0,14.014,2.01124,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381052.250000,1018948.812500,155097.031250,13476.066406,3382.166748,1291.566650
62:18:15,1541409840,2018-11-05T09:24:00,2018-11-05T03:24:00,1.998,7474.65,16.23,16.39,17.89,834.39,836.44,201.883331,23.42,1.0050,212,0,14.015,2.00566,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381073.000000,1018953.187500,155097.906250,13476.066406,3382.166748,1291.566650
62:18:45,1541409870,2018-11-05T09:24:30,2018-11-05T03:24:30,1.999,7475.65,16.21,16.35,17.86,834.43,836.57,196.383331,23.23,1.0052,212,0,14.015,2.00900,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381103.000000,1018961.312500,155100.640625,13476.066406,3382.166748,1291.566650
62:19:15,1541409900,2018-11-05T09:25:00,2018-11-05T03:25:00,1.999,7476.64,16.20,16.33,17.90,834.40,836.60,195.133331,23.35,1.0053,212,0,14.018,2.01598,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381123.500000,1018968.125000,155101.359375,13476.066406,3382.166748,1291.566650
62:19:45,1541409930,2018-11-05T09:25:30,2018-11-05T03:25:30,2.000,7477.64,16.20,16.32,17.89,834.56,836.55,194.183334,23.09,1.0052,212,0,14.017,2.00817,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381157.750000,1018979.625000,155102.437500,13476.299805,3382.399902,1291.566650
62:20:15,1541409960,2018-11-05T09:26:00,2018-11-05T03:26:00,1.998,7478.63,16.18,16.32,17.84,834.38,836.52,195.949997,22.94,1.0053,212,0,14.017,2.00928,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381178.750000,1018986.562500,155103.140625,13476.966797,3383.066650,1291.566650
62:20:45,1541409990,2018-11-05T09:26:30,2018-11-05T03:26:30,1.995,7479.63,16.19,16.32,17.85,834.38,836.57,198.066666,22.85,1.0053,212,0,14.015,2.00817,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381193.500000,1018991.562500,155103.562500,13477.400391,3383.066650,1291.566650
62:21:15,1541410020,2018-11-05T09:27:00,2018-11-05T03:27:00,1.996,7480.63,16.17,16.30,17.86,834.36,836.47,198.250000,22.83,1.0053,212,0,14.015,2.00510,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381220.500000,1018999.312500,155107.359375,13479.533203,3383.066650,1291.566650
62:21:45,1541410050,2018-11-05T09:27:30,2018-11-05T03:27:30,1.998,7481.62,16.16,16.29,17.85,834.44,836.52,195.649994,22.82,1.0054,212,0,14.014,2.01375,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381285.000000,1019017.062500,155107.906250,13479.566406,3383.066650,1291.566650
62:22:15,1541410080,2018-11-05T09:28:00,2018-11-05T03:28:00,1.998,7482.62,16.16,16.28,17.85,834.40,836.60,195.416672,22.86,1.0055,212,0,14.014,2.00733,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381317.250000,1019027.625000,155108.328125,13479.566406,3383.066650,1291.566650
62:22:45,1541410110,2018-11-05T09:28:30,2018-11-05T03:28:30,1.998,7483.61,16.16,16.30,17.84,834.46,836.60,198.550003,22.81,1.0055,212,0,14.014,2.01626,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381361.000000,1019038.187500,155108.328125,13479.566406,3383.066650,1291.566650
62:23:15,1541410140,2018-11-05T09:29:00,2018-11-05T03:29:00,1.999,7484.61,16.15,16.29,17.83,834.47,836.55,197.116669,23.00,1.0054,212,0,14.014,2.01291,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381370.500000,1019039.875000,155108.328125,13479.566406,3383.066650,1291.566650
62:23:45,1541410170,2018-11-05T09:29:30,2018-11-05T03:29:30,1.999,7485.61,16.15,16.30,17.80,834.45,836.58,195.816666,23.14,1.0055,212,0,14.015,2.00928,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381387.750000,1019044.125000,155109.000000,13479.566406,3383.066650,1291.566650
62:24:15,1541410200,2018-11-05T09:30:00,2018-11-05T03:30:00,1.997,7486.60,16.15,16.28,17.82,834.45,836.50,199.616669,23.34,1.0053,212,0,14.013,2.00761,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381407.000000,1019050.562500,155110.062500,13479.566406,3383.066650,1291.566650
62:24:45,1541410230,2018-11-05T09:30:30,2018-11-05T03:30:30,1.997,7487.60,16.14,16.28,17.82,834.43,836.55,198.966660,23.40,1.0054,212,0,14.013,2.00705,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381426.750000,1019055.187500,155110.500000,13479.566406,3383.066650,1291.566650
62:25:15,1541410260,2018-11-05T09:31:00,2018-11-05T03:31:00,1.997,7488.59,16.14,16.26,17.82,834.51,836.68,197.766663,23.44,1.0056,212,0,14.013,2.00872,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381455.750000,1019064.250000,155112.703125,13479.566406,3383.066650,1291.566650
62:25:45,1541410290,2018-11-05T09:31:30,2018-11-05T03:31:30,1.997,7489.59,16.13,16.27,17.82,834.47,836.58,197.966660,23.42,1.0055,212,0,14.012,2.00538,4.14,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381470.500000,1019068.562500,155114.359375,13479.566406,3383.066650,1291.566650
62:26:15,1541410320,2018-11-05T09:32:00,2018-11-05T03:32:00,1.997,7490.59,16.12,16.14,17.81,834.47,836.69,196.516663,23.43,1.0057,212,0,14.010,2.01291,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381504.750000,1019079.250000,155114.359375,13479.566406,3383.066650,1291.566650
62:26:45,1541410350,2018-11-05T09:32:30,2018-11-05T03:32:30,1.995,7491.58,16.12,15.98,17.84,834.47,837.02,198.449997,23.50,1.0061,212,0,14.007,2.00287,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381531.250000,1019085.062500,155114.359375,13479.566406,3383.066650,1291.566650
62:27:15,1541410380,2018-11-05T09:33:00,2018-11-05T03:33:00,1.995,7492.58,16.10,15.88,17.81,834.52,837.18,199.250000,23.58,1.0063,212,0,14.004,2.00260,4.12,52993,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3381554.750000,1019092.250000,155117.906250,13481.566406,3384.300049,1292.800049
62:27:45,1541410410,2018-11-05T09:33:30,2018-11-05T03:33:30,1.993,7493.57,16.08,15.72,17.76,834.66,837.28,196.566666,23.61,1.0065,212,0,14.001,2.00427,4.13,52978,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3381586.750000,1019101.812500,155118.593750,13482.133789,3384.800049,1293.300049
62:28:15,1541410440,2018-11-05T09:34:00,2018-11-05T03:34:00,1.992,7494.57,16.06,15.63,17.72,834.63,837.52,198.633331,23.66,1.0069,212,0,14.002,2.00427,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381616.500000,1019108.937500,155119.500000,13482.133789,3384.800049,1293.300049
62:28:45,1541410470,2018-11-05T09:34:30,2018-11-05T03:34:30,1.990,7495.57,16.04,15.53,17.70,834.71,837.58,195.633331,23.74,1.0070,212,0,14.001,2.00482,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381649.500000,1019118.562500,155120.328125,13482.133789,3384.800049,1293.300049
62:29:15,1541410500,2018-11-05T09:35:00,2018-11-05T03:35:00,1.990,7496.56,16.02,15.47,17.68,834.67,837.66,195.683334,23.76,1.0072,212,0,14.000,2.00733,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381675.000000,1019126.062500,155120.328125,13482.133789,3384.800049,1293.300049
62:29:45,1541410530,2018-11-05T09:35:30,2018-11-05T03:35:30,1.989,7497.56,15.99,15.37,17.63,834.62,837.79,196.600006,23.81,1.0074,212,0,13.998,2.00705,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381687.750000,1019129.875000,155120.359375,13482.166992,3384.833252,1293.333374
62:30:15,1541410560,2018-11-05T09:36:00,2018-11-05T03:36:00,1.989,7498.56,15.98,15.31,17.63,834.60,837.84,197.333328,23.75,1.0075,212,0,13.997,2.00677,4.12,52901,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3381728.750000,1019141.375000,155121.796875,13483.599609,3385.866699,1294.366699
62:30:45,1541410590,2018-11-05T09:36:30,2018-11-05T03:36:30,1.988,7499.55,15.94,15.27,17.64,834.64,837.80,194.600006,23.82,1.0076,211,0,13.997,2.00482,4.11,52886,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3381755.250000,1019149.062500,155123.703125,13485.500000,3386.500000,1295.000000
62:31:15,1541410620,2018-11-05T09:37:00,2018-11-05T03:37:00,1.994,7500.55,15.94,15.21,17.65,834.66,837.98,201.883331,23.90,1.0078,211,0,14.024,1.99759,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381774.750000,1019154.937500,155124.234375,13485.933594,3386.500000,1295.000000
62:31:45,1541410650,2018-11-05T09:37:30,2018-11-05T03:37:30,1.993,7501.54,15.92,15.17,17.63,834.69,838.06,197.500000,23.92,1.0080,211,0,14.025,2.01347,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381818.750000,1019166.250000,155125.437500,13486.366211,3386.500000,1295.000000
62:32:15,1541410680,2018-11-05T09:38:00,2018-11-05T03:38:00,1.991,7502.54,15.90,15.13,17.60,834.65,838.04,197.649994,23.95,1.0080,211,0,14.024,2.01263,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381847.000000,1019172.125000,155126.140625,13486.366211,3386.500000,1295.000000
62:32:45,1541410710,2018-11-05T09:38:30,2018-11-05T03:38:30,1.990,7503.54,15.87,15.05,17.58,834.66,838.14,195.983337,23.93,1.0083,211,0,14.025,2.00594,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381904.000000,1019190.937500,155126.296875,13486.366211,3386.500000,1295.000000
62:33:15,1541410740,2018-11-05T09:39:00,2018-11-05T03:39:00,1.991,7504.53,15.86,15.03,17.57,834.84,838.22,196.750000,24.04,1.0084,211,0,14.022,2.00510,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381964.500000,1019206.812500,155128.000000,13486.833008,3386.699951,1295.000000
62:33:45,1541410770,2018-11-05T09:39:30,2018-11-05T03:39:30,1.990,7505.53,15.84,14.97,17.50,834.77,838.27,196.750000,24.00,1.0085,211,0,14.022,2.00705,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381998.250000,1019215.625000,155131.437500,13488.066406,3387.366699,1295.000000
62:34:15,1541410800,2018-11-05T09:40:00,2018-11-05T03:40:00,1.989,7506.52,15.82,14.94,17.53,834.59,838.22,198.949997,24.03,1.0085,210,0,14.020,2.00538,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382028.250000,1019225.750000,155133.937500,13488.799805,3387.366699,1295.000000
62:34:45,1541410830,2018-11-05T09:40:30,2018-11-05T03:40:30,1.994,7507.52,15.79,14.92,17.49,834.56,838.08,198.949997,24.15,1.0085,210,0,14.051,2.01263,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382066.500000,1019238.375000,155136.265625,13488.933594,3387.366699,1295.000000
62:35:15,1541410860,2018-11-05T09:41:00,2018-11-05T03:41:00,1.994,7508.52,15.79,14.86,17.49,834.78,838.34,194.449997,24.14,1.0088,210,0,14.049,2.01291,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382108.250000,1019249.187500,155138.906250,13488.933594,3387.366699,1295.000000
62:35:45,1541410890,2018-11-05T09:41:30,2018-11-05T03:41:30,1.993,7509.51,15.77,14.83,17.45,834.68,838.34,196.933334,24.10,1.0089,210,0,14.049,2.01040,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382156.500000,1019261.625000,155141.468750,13489.033203,3387.366699,1295.000000
62:36:15,1541410920,2018-11-05T09:42:00,2018-11-05T03:42:00,1.994,7510.51,15.76,14.82,17.44,834.63,838.41,200.966660,24.04,1.0090,210,0,14.048,2.01012,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382183.000000,1019269.625000,155142.937500,13489.799805,3387.366699,1295.000000
62:36:45,1541410950,2018-11-05T09:42:30,2018-11-05T03:42:30,1.992,7511.50,15.73,14.79,17.46,834.71,838.39,197.266663,24.02,1.0091,210,0,14.048,2.00817,4.10,52701,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3382211.750000,1019276.250000,155145.468750,13490.099609,3387.666748,1295.300049
62:37:15,1541410980,2018-11-05T09:43:00,2018-11-05T03:43:00,1.991,7512.50,15.71,14.76,17.40,834.78,838.42,196.416672,24.08,1.0092,210,0,14.047,2.01598,4.10,52686,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3382255.250000,1019288.250000,155147.000000,13490.833008,3388.233398,1295.866699
62:37:45,1541411010,2018-11-05T09:43:30,2018-11-05T03:43:30,1.991,7513.50,15.70,14.72,17.41,834.70,838.47,199.566666,24.10,1.0093,210,0,14.047,2.01459,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382283.500000,1019297.750000,155149.328125,13491.533203,3388.233398,1295.866699
62:38:15,1541411040,2018-11-05T09:44:00,2018-11-05T03:44:00,1.990,7514.49,15.67,14.75,17.41,834.57,838.38,200.066666,24.16,1.0093,210,0,14.046,2.00121,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382305.500000,1019304.687500,155150.062500,13491.533203,3388.233398,1295.866699
62:38:45,1541411070,2018-11-05T09:44:30,2018-11-05T03:44:30,1.990,7515.49,15.67,14.68,17.38,834.66,838.43,197.350006,24.20,1.0093,210,0,14.046,2.00956,4.09,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382325.500000,1019310.812500,155150.234375,13491.533203,3388.233398,1295.866699
62:39:15,1541411100,2018-11-05T09:45:00,2018-11-05T03:45:00,1.990,7516.48,15.65,14.68,17.35,834.66,838.46,204.666672,24.16,1.0094,209,0,14.045,1.99982,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382389.000000,1019329.625000,155152.828125,13491.533203,3388.233398,1295.866699
62:39:45,1541411130,2018-11-05T09:45:30,2018-11-05T03:45:30,1.996,7517.48,15.62,14.67,17.31,834.70,838.44,199.433334,24.26,1.0095,209,0,14.075,2.01542,4.09,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382424.500000,1019338.187500,155152.828125,13491.533203,3388.233398,1295.866699
62:40:15,1541411160,2018-11-05T09:46:00,2018-11-05T03:46:00,1.995,7518.48,15.63,14.65,17.31,834.67,838.48,197.116669,24.27,1.0095,209,0,14.075,2.01151,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382452.250000,1019346.125000,155153.703125,13491.533203,3388.233398,1295.866699
62:40:45,1541411190,2018-11-05T09:46:30,2018-11-05T03:46:30,1.994,7519.47,15.59,14.66,17.32,834.63,838.41,196.833328,24.32,1.0096,209,0,14.076,2.01151,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382470.500000,1019351.437500,155154.562500,13491.533203,3388.233398,1295.866699
62:41:15,1541411220,2018-11-05T09:47:00,2018-11-05T03:47:00,1.993,7520.47,15.60,14.65,17.32,834.70,838.41,198.133331,24.37,1.0095,209,0,14.075,2.01375,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382477.000000,1019353.312500,155154.703125,13491.666992,3388.233398,1295.866699
62:41:45,1541411250,2018-11-05T09:47:30,2018-11-05T03:47:30,1.991,7521.47,15.59,14.62,17.30,834.79,838.46,197.633331,24.43,1.0096,209,0,14.075,2.01375,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382498.750000,1019359.062500,155155.437500,13492.400391,3388.233398,1295.866699
62:42:15,1541411280,2018-11-05T09:48:00,2018-11-05T03:48:00,1.992,7522.46,15.57,14.59,17.25,834.77,838.46,201.683334,24.45,1.0097,209,0,14.075,2.00650,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382508.000000,1019362.187500,155155.437500,13492.400391,3388.233398,1295.866699
62:42:45,1541411310,2018-11-05T09:48:30,2018-11-05T03:48:30,1.992,7523.46,15.55,14.58,17.24,834.64,838.34,200.083328,24.48,1.0096,209,0,14.075,2.01319,4.09,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382533.750000,1019370.375000,155157.828125,13492.400391,3388.233398,1295.866699
62:43:15,1541411340,2018-11-05T09:49:00,2018-11-05T03:49:00,1.992,7524.45,15.55,14.55,17.24,834.71,838.32,200.750000,24.49,1.0096,209,0,14.074,2.00817,4.09,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382568.000000,1019379.625000,155159.531250,13492.400391,3388.233398,1295.866699
62:43:45,1541411370,2018-11-05T09:49:30,2018-11-05T03:49:30,1.992,7525.45,15.53,14.54,17.18,834.75,838.50,198.566666,24.55,1.0099,209,0,14.074,2.00733,4.09,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382581.250000,1019382.750000,155159.796875,13492.400391,3388.233398,1295.866699
62:44:15,1541411400,2018-11-05T09:50:00,2018-11-05T03:50:00,1.991,7526.45,15.52,14.55,17.26,834.67,838.35,197.766663,24.59,1.0097,209,0,14.074,2.00817,4.09,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382597.250000,1019387.625000,155160.468750,13492.400391,3388.233398,1295.866699
62:44:45,1541411430,2018-11-05T09:50:30,2018-11-05T03:50:30,1.992,7527.44,15.51,14.53,17.20,834.72,838.42,198.616669,24.56,1.0099,209,0,14.076,2.01319,4.09,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382615.250000,1019393.625000,155161.500000,13493.266602,3388.233398,1295.866699
62:45:15,1541411460,2018-11-05T09:51:00,2018-11-05T03:51:00,1.991,7528.44,15.50,14.53,17.21,834.70,838.48,199.066666,24.64,1.0100,209,0,14.076,2.00789,4.09,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382644.250000,1019400.125000,155162.437500,13493.266602,3388.233398,1295.866699
62:45:45,1541411490,2018-11-05T09:51:30,2018-11-05T03:51:30,1.992,7529.43,15.49,14.51,17.18,834.79,838.50,200.050003,24.66,1.0100,209,0,14.078,2.01347,4.09,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382664.500000,1019405.625000,155164.296875,13493.266602,3388.233398,1295.866699
62:46:15,1541411520,2018-11-05T09:52:00,2018-11-05T03:52:00,1.992,7530.43,15.47,14.73,17.16,834.73,838.19,199.166672,24.69,1.0097,209,0,14.082,2.00705,4.20,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382691.750000,1019413.875000,155165.828125,13493.266602,3388.233398,1295.866699
62:46:45,1541411550,2018-11-05T09:52:30,2018-11-05T03:52:30,1.994,7531.43,15.47,14.98,17.17,834.76,837.83,198.916672,24.72,1.0093,209,0,14.089,2.01403,4.20,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382713.500000,1019420.562500,155166.062500,13493.266602,3388.233398,1295.866699
62:47:15,1541411580,2018-11-05T09:53:00,2018-11-05T03:53:00,1.997,7532.42,15.49,15.21,17.19,834.72,837.39,197.916672,24.63,1.0087,209,0,14.090,2.01570,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382729.000000,1019423.437500,155167.062500,13493.266602,3388.233398,1295.866699
62:47:45,1541411610,2018-11-05T09:53:30,2018-11-05T03:53:30,1.998,7533.42,15.51,15.44,17.19,834.72,837.16,198.550003,24.64,1.0083,209,0,14.092,2.01263,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382744.750000,1019426.750000,155168.265625,13493.266602,3388.233398,1295.866699
62:48:15,1541411640,2018-11-05T09:54:00,2018-11-05T03:54:00,1.999,7534.42,15.52,15.59,17.18,834.75,836.93,199.916672,24.63,1.0080,209,0,14.097,2.01514,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382765.000000,1019433.062500,155169.171875,13493.266602,3388.233398,1295.866699
62:48:45,1541411670,2018-11-05T09:54:30,2018-11-05T03:54:30,2.000,7535.41,15.54,15.70,17.25,834.71,836.95,199.533340,24.58,1.0080,209,0,14.100,2.01514,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382792.500000,1019439.750000,155170.296875,13493.599609,3388.233398,1295.866699
62:49:15,1541411700,2018-11-05T09:55:00,2018-11-05T03:55:00,1.999,7536.41,15.56,15.83,17.26,834.70,836.74,199.216660,24.57,1.0077,209,0,14.100,2.01570,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382860.000000,1019459.437500,155173.703125,13494.166992,3388.233398,1295.866699
62:49:45,1541411730,2018-11-05T09:55:30,2018-11-05T03:55:30,2.002,7537.40,15.57,15.91,17.25,834.61,836.58,200.216660,24.57,1.0074,209,0,14.099,2.02018,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382884.250000,1019466.812500,155175.859375,13494.966797,3388.233398,1295.866699
62:50:15,1541411760,2018-11-05T09:56:00,2018-11-05T03:56:00,2.001,7538.40,15.58,15.96,17.23,834.65,836.32,207.233337,24.48,1.0071,209,0,14.103,2.00789,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382896.250000,1019469.937500,155176.593750,13495.466797,3388.233398,1295.866699
62:50:45,1541411790,2018-11-05T09:56:30,2018-11-05T03:56:30,2.000,7539.40,15.60,16.01,17.29,834.70,836.35,199.983337,24.41,1.0071,209,0,14.101,2.01431,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382915.250000,1019475.187500,155177.328125,13496.200195,3388.233398,1295.866699
62:51:15,1541411820,2018-11-05T09:57:00,2018-11-05T03:57:00,2.001,7540.39,15.61,16.06,17.31,834.65,836.45,203.949997,24.40,1.0071,209,0,14.100,2.01710,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382945.750000,1019484.750000,155179.000000,13497.200195,3388.699951,1295.866699
62:51:45,1541411850,2018-11-05T09:57:30,2018-11-05T03:57:30,2.002,7541.39,15.61,16.13,17.28,834.70,836.42,197.566666,24.45,1.0071,209,0,14.103,2.01850,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382975.750000,1019494.687500,155179.531250,13497.566406,3389.066650,1295.866699
62:52:15,1541411880,2018-11-05T09:58:00,2018-11-05T03:58:00,2.003,7542.39,15.62,16.11,17.34,834.78,836.42,200.333328,24.41,1.0071,209,0,14.101,2.01654,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382995.500000,1019500.562500,155180.093750,13497.566406,3389.066650,1295.866699
62:52:45,1541411910,2018-11-05T09:58:30,2018-11-05T03:58:30,2.005,7543.39,15.63,16.10,17.33,834.71,836.29,197.050003,24.43,1.0069,209,0,14.103,2.01319,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383036.750000,1019513.312500,155181.234375,13497.566406,3389.066650,1295.866699
62:53:15,1541411940,2018-11-05T09:59:00,2018-11-05T03:59:00,2.003,7544.39,15.63,16.17,17.33,834.62,836.34,198.833328,24.39,1.0069,209,0,14.102,2.02101,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383056.500000,1019519.562500,155182.093750,13497.566406,3389.066650,1295.866699
62:53:45,1541411970,2018-11-05T09:59:30,2018-11-05T03:59:30,2.002,7545.39,15.63,16.16,17.30,834.86,836.37,201.816666,24.47,1.0070,209,0,14.102,2.00900,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383079.750000,1019526.875000,155182.468750,13497.566406,3389.066650,1295.866699
62:54:15,1541412000,2018-11-05T10:00:00,2018-11-05T04:00:00,2.003,7546.38,15.63,16.15,17.35,834.64,836.16,199.699997,24.30,1.0067,209,0,14.103,2.02073,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383116.000000,1019538.937500,155184.468750,13497.566406,3389.066650,1295.866699
62:54:45,1541412030,2018-11-05T10:00:30,2018-11-05T04:00:30,2.002,7547.38,15.65,16.18,17.33,834.90,836.37,200.750000,24.35,1.0069,209,0,14.102,2.01570,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383152.000000,1019550.937500,155184.703125,13497.566406,3389.066650,1295.866699
62:55:15,1541412060,2018-11-05T10:01:00,2018-11-05T04:01:00,2.003,7548.38,15.64,16.16,17.33,834.71,836.45,199.866669,24.34,1.0070,209,0,14.102,2.01682,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383177.500000,1019558.937500,155185.703125,13497.566406,3389.066650,1295.866699
62:55:45,1541412090,2018-11-05T10:01:30,2018-11-05T04:01:30,2.005,7549.38,15.65,16.16,17.35,834.77,836.29,196.616669,24.41,1.0068,209,0,14.103,2.02353,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383203.250000,1019566.625000,155187.328125,13497.566406,3389.066650,1295.866699
62:56:15,1541412120,2018-11-05T10:02:00,2018-11-05T04:02:00,2.003,7550.38,15.65,16.18,17.38,834.70,836.42,198.649994,24.38,1.0070,209,0,14.102,2.02241,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383231.500000,1019574.812500,155188.093750,13497.566406,3389.066650,1295.866699
62:56:45,1541412150,2018-11-05T10:02:30,2018-11-05T04:02:30,2.004,7551.38,15.65,16.18,17.35,834.79,836.47,201.116669,24.38,1.0070,209,0,14.102,2.01347,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383264.750000,1019586.000000,155188.093750,13497.566406,3389.066650,1295.866699
62:57:15,1541412180,2018-11-05T10:03:00,2018-11-05T04:03:00,2.003,7552.38,15.65,16.18,17.35,834.77,836.39,201.550003,24.35,1.0069,209,0,14.103,2.01151,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383293.750000,1019595.125000,155188.765625,13497.566406,3389.066650,1295.866699
62:57:45,1541412210,2018-11-05T10:03:30,2018-11-05T04:03:30,2.001,7553.38,15.65,16.16,17.35,834.82,836.39,209.100006,24.33,1.0069,209,0,14.101,1.99926,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383314.500000,1019600.687500,155189.468750,13497.599609,3389.066650,1295.866699
62:58:15,1541412240,2018-11-05T10:04:00,2018-11-05T04:04:00,2.004,7554.37,15.65,16.15,17.36,834.90,836.44,200.100006,24.36,1.0070,209,0,14.102,2.01431,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383349.250000,1019612.375000,155191.296875,13498.433594,3389.066650,1295.866699
62:58:45,1541412270,2018-11-05T10:04:30,2018-11-05T04:04:30,2.002,7555.37,15.64,16.16,17.40,834.71,836.42,205.500000,24.32,1.0070,209,0,14.104,2.00427,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383380.250000,1019620.125000,155191.562500,13498.433594,3389.066650,1295.866699
62:59:15,1541412300,2018-11-05T10:05:00,2018-11-05T04:05:00,2.003,7556.37,15.64,16.14,17.35,834.77,836.29,201.500000,24.35,1.0068,209,0,14.103,2.01626,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383388.250000,1019622.812500,155191.562500,13498.433594,3389.066650,1295.866699
62:59:45,1541412330,2018-11-05T10:05:30,2018-11-05T04:05:30,2.000,7557.37,15.64,16.16,17.41,834.71,836.45,202.333328,24.36,1.0070,209,0,14.101,2.01710,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383397.750000,1019625.937500,155192.562500,13498.566406,3389.199951,1295.866699
63:00:15,1541412360,2018-11-05T10:06:00,2018-11-05T04:06:00,2.004,7558.37,15.64,16.16,17.41,834.85,836.45,200.933334,24.35,1.0070,209,0,14.102,2.01375,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383421.500000,1019633.875000,155193.328125,13499.333008,3389.966553,1295.866699
63:00:45,1541412390,2018-11-05T10:06:30,2018-11-05T04:06:30,2.003,7559.37,15.64,16.14,17.36,834.80,836.37,200.416672,24.39,1.0069,209,0,14.102,2.01626,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383436.750000,1019638.937500,155193.671875,13499.333008,3389.966553,1295.866699
63:01:15,1541412420,2018-11-05T10:07:00,2018-11-05T04:07:00,2.003,7560.36,15.64,16.10,17.34,834.83,836.40,201.433334,24.21,1.0070,209,0,14.102,2.01570,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383464.000000,1019646.125000,155194.203125,13499.333008,3389.966553,1295.866699
63:01:45,1541412450,2018-11-05T10:07:30,2018-11-05T04:07:30,2.001,7561.36,15.63,16.11,17.38,834.80,836.47,203.833328,24.34,1.0071,209,0,14.099,2.01347,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383509.750000,1019658.625000,155194.593750,13499.333008,3389.966553,1295.866699
63:02:15,1541412480,2018-11-05T10:08:00,2018-11-05T04:08:00,2.002,7562.36,15.65,16.11,17.36,834.82,836.44,199.483337,24.38,1.0070,209,0,14.099,2.01626,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383545.500000,1019669.750000,155197.703125,13499.333008,3389.966553,1295.866699
63:02:45,1541412510,2018-11-05T10:08:30,2018-11-05T04:08:30,2.002,7563.36,15.64,16.07,17.35,834.96,836.58,201.850006,24.34,1.0072,209,0,14.101,2.01179,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383555.750000,1019671.625000,155197.703125,13499.333008,3389.966553,1295.866699
63:03:15,1541412540,2018-11-05T10:09:00,2018-11-05T04:09:00,2.003,7564.35,15.64,16.06,17.34,834.91,836.60,201.216660,24.41,1.0072,209,0,14.098,2.01459,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383565.250000,1019673.937500,155197.703125,13499.333008,3389.966553,1295.866699
63:03:45,1541412570,2018-11-05T10:09:30,2018-11-05T04:09:30,2.003,7565.35,15.64,16.07,17.36,834.93,836.50,202.266663,24.45,1.0071,209,0,14.102,2.01682,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383583.750000,1019680.125000,155199.171875,13499.333008,3389.966553,1295.866699
63:04:15,1541412600,2018-11-05T10:10:00,2018-11-05T04:10:00,2.004,7566.35,15.63,16.05,17.33,834.83,836.65,200.083328,24.44,1.0073,209,0,14.101,2.02241,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383609.750000,1019687.187500,155200.062500,13499.333008,3389.966553,1295.866699
63:04:45,1541412630,2018-11-05T10:10:30,2018-11-05T04:10:30,2.003,7567.35,15.63,16.05,17.33,834.83,836.60,197.883331,24.50,1.0072,209,0,14.099,2.01794,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383644.000000,1019698.562500,155201.906250,13499.333008,3389.966553,1295.866699
63:05:15,1541412660,2018-11-05T10:11:00,2018-11-05T04:11:00,2.003,7568.35,15.63,16.03,17.37,835.02,836.65,199.566666,24.52,1.0073,209,0,14.098,2.01906,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383689.250000,1019710.562500,155203.640625,13499.333008,3389.966553,1295.866699
63:05:45,1541412690,2018-11-05T10:11:30,2018-11-05T04:11:30,2.004,7569.35,15.63,16.01,17.36,834.88,836.55,200.016663,24.54,1.0072,209,0,14.098,2.01654,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383713.250000,1019717.625000,155205.031250,13499.333008,3389.966553,1295.866699
63:06:15,1541412720,2018-11-05T10:12:00,2018-11-05T04:12:00,2.004,7570.34,15.63,16.03,17.37,834.99,836.68,201.833328,24.56,1.0073,209,0,14.098,2.01235,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383755.500000,1019730.250000,155207.000000,13499.333008,3389.966553,1295.866699
63:06:45,1541412750,2018-11-05T10:12:30,2018-11-05T04:12:30,2.003,7571.34,15.63,16.00,17.28,834.88,836.55,198.266663,24.47,1.0072,209,0,14.099,2.01878,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383773.500000,1019735.750000,155208.906250,13499.333008,3389.966553,1295.866699
63:07:15,1541412780,2018-11-05T10:13:00,2018-11-05T04:13:00,2.004,7572.34,15.63,16.02,17.33,834.91,836.81,197.483337,24.54,1.0075,209,0,14.099,2.01822,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383785.750000,1019739.312500,155208.906250,13499.333008,3389.966553,1295.866699
63:07:45,1541412810,2018-11-05T10:13:30,2018-11-05T04:13:30,2.004,7573.34,15.63,16.00,17.33,834.88,836.76,201.933334,24.47,1.0074,209,0,14.100,2.01403,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383811.750000,1019747.562500,155209.671875,13499.333008,3389.966553,1295.866699
63:08:15,1541412840,2018-11-05T10:14:00,2018-11-05T04:14:00,2.004,7574.34,15.62,16.00,17.34,834.78,836.58,199.816666,24.52,1.0073,209,0,14.099,2.02018,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383849.000000,1019759.750000,155210.734375,13499.333008,3389.966553,1295.866699
63:08:45,1541412870,2018-11-05T10:14:30,2018-11-05T04:14:30,2.004,7575.34,15.62,15.99,17.38,834.99,836.73,198.750000,24.51,1.0074,209,0,14.099,2.01850,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383896.250000,1019773.625000,155211.468750,13499.333008,3389.966553,1295.866699
63:09:15,1541412900,2018-11-05T10:15:00,2018-11-05T04:15:00,2.004,7576.34,15.62,15.97,17.34,834.80,836.66,202.583328,24.49,1.0074,209,0,14.098,2.01486,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383933.750000,1019785.437500,155211.765625,13499.333008,3389.966553,1295.866699
63:09:45,1541412930,2018-11-05T10:15:30,2018-11-05T04:15:30,2.002,7577.33,15.63,15.96,17.33,834.94,836.81,198.016663,24.40,1.0075,209,0,14.097,2.02241,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383958.500000,1019792.937500,155212.328125,13499.333008,3389.966553,1295.866699
63:10:15,1541412960,2018-11-05T10:16:00,2018-11-05T04:16:00,2.003,7578.33,15.62,15.97,17.33,834.88,836.73,197.666672,24.43,1.0074,209,0,14.099,2.01962,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383996.500000,1019803.625000,155213.000000,13499.333008,3389.966553,1295.866699
63:10:45,1541412990,2018-11-05T10:16:30,2018-11-05T04:16:30,2.003,7579.33,15.61,15.93,17.33,834.89,836.76,196.133331,24.42,1.0075,209,0,14.099,2.01878,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384032.500000,1019812.812500,155214.062500,13499.333008,3389.966553,1295.866699
63:11:15,1541413020,2018-11-05T10:17:00,2018-11-05T04:17:00,2.002,7580.33,15.61,15.90,17.35,834.83,836.84,199.416672,24.46,1.0076,209,0,14.097,2.01906,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384048.000000,1019817.687500,155214.734375,13499.333008,3389.966553,1295.866699
63:11:45,1541413050,2018-11-05T10:17:30,2018-11-05T04:17:30,2.002,7581.32,15.61,15.92,17.30,834.91,836.86,197.816666,24.46,1.0076,209,0,14.099,2.01626,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384064.750000,1019823.250000,155215.406250,13499.333008,3389.966553,1295.866699
63:12:15,1541413080,2018-11-05T10:18:00,2018-11-05T04:18:00,2.002,7582.32,15.61,15.91,17.27,834.91,836.81,200.133331,24.50,1.0076,209,0,14.097,2.01459,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384082.250000,1019829.000000,155217.593750,13499.333008,3389.966553,1295.866699
63:12:45,1541413110,2018-11-05T10:18:30,2018-11-05T04:18:30,2.000,7583.31,15.61,15.88,17.29,834.81,836.84,200.816666,24.36,1.0076,209,0,14.099,2.01040,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384127.000000,1019843.937500,155219.265625,13499.333008,3389.966553,1295.866699
63:13:15,1541413140,2018-11-05T10:19:00,2018-11-05T04:19:00,2.001,7584.31,15.59,15.88,17.32,834.81,836.89,198.083328,24.43,1.0077,209,0,14.096,2.01096,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384147.750000,1019850.937500,155219.265625,13499.333008,3389.966553,1295.866699
63:13:45,1541413170,2018-11-05T10:19:30,2018-11-05T04:19:30,2.000,7585.31,15.59,15.84,17.30,834.95,836.89,200.833328,24.34,1.0078,209,0,14.097,2.01962,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384172.750000,1019859.187500,155219.265625,13499.333008,3389.966553,1295.866699
63:14:15,1541413200,2018-11-05T10:20:00,2018-11-05T04:20:00,2.001,7586.31,15.59,15.83,17.30,835.00,836.91,197.816666,24.47,1.0078,209,0,14.098,2.01850,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384184.500000,1019862.375000,155219.359375,13499.333008,3389.966553,1295.866699
63:14:45,1541413230,2018-11-05T10:20:30,2018-11-05T04:20:30,2.001,7587.30,15.59,15.85,17.27,834.87,836.97,202.149994,24.37,1.0078,209,0,14.096,2.01626,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384222.250000,1019872.375000,155222.734375,13499.333008,3389.966553,1295.866699
63:15:15,1541413260,2018-11-05T10:21:00,2018-11-05T04:21:00,2.000,7588.30,15.58,15.84,17.29,834.89,837.00,196.350006,24.34,1.0079,209,0,14.094,2.01990,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384234.250000,1019875.062500,155222.734375,13499.333008,3389.966553,1295.866699
63:15:45,1541413290,2018-11-05T10:21:30,2018-11-05T04:21:30,2.000,7589.30,15.57,15.81,17.28,834.90,836.92,199.166672,24.30,1.0079,209,0,14.097,2.01375,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384274.250000,1019887.875000,155222.734375,13499.333008,3389.966553,1295.866699
63:16:15,1541413320,2018-11-05T10:22:00,2018-11-05T04:22:00,2.000,7590.29,15.56,15.83,17.27,834.90,836.79,202.116669,24.28,1.0077,209,0,14.096,2.01096,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384324.000000,1019903.750000,155222.734375,13499.333008,3389.966553,1295.866699
63:16:45,1541413350,2018-11-05T10:22:30,2018-11-05T04:22:30,1.999,7591.29,15.57,15.80,17.28,834.95,836.94,199.050003,24.36,1.0079,209,0,14.096,2.02073,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384346.500000,1019909.437500,155222.734375,13499.333008,3389.966553,1295.866699
63:17:15,1541413380,2018-11-05T10:23:00,2018-11-05T04:23:00,2.001,7592.29,15.56,15.79,17.27,834.85,836.95,199.866669,24.36,1.0079,209,0,14.094,2.01486,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384377.250000,1019918.812500,155222.734375,13499.333008,3389.966553,1295.866699
63:17:45,1541413410,2018-11-05T10:23:30,2018-11-05T04:23:30,2.001,7593.28,15.56,15.79,17.25,834.90,836.95,198.666672,24.39,1.0079,209,0,14.094,2.01934,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384413.000000,1019930.687500,155224.140625,13499.333008,3389.966553,1295.866699
63:18:15,1541413440,2018-11-05T10:24:00,2018-11-05T04:24:00,2.001,7594.28,15.55,15.78,17.26,834.88,836.92,197.449997,24.43,1.0079,209,0,14.096,2.01850,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384436.750000,1019937.437500,155225.671875,13499.333008,3389.966553,1295.866699
63:18:45,1541413470,2018-11-05T10:24:30,2018-11-05T04:24:30,2.001,7595.28,15.55,15.78,17.27,834.99,837.00,200.516663,24.45,1.0080,209,0,14.096,2.01682,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384492.000000,1019952.562500,155226.406250,13499.333008,3389.966553,1295.866699
63:19:15,1541413500,2018-11-05T10:25:00,2018-11-05T04:25:00,2.000,7596.27,15.56,15.77,17.25,834.85,836.90,197.300003,24.45,1.0079,209,0,14.094,2.01906,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384520.250000,1019961.312500,155227.500000,13499.333008,3389.966553,1295.866699
63:19:45,1541413530,2018-11-05T10:25:30,2018-11-05T04:25:30,2.001,7597.27,15.53,15.77,17.25,834.91,836.90,200.333328,24.45,1.0080,209,0,14.093,2.01682,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384546.500000,1019968.687500,155227.937500,13499.333008,3389.966553,1295.866699
63:20:15,1541413560,2018-11-05T10:26:00,2018-11-05T04:26:00,2.001,7598.27,15.54,15.77,17.24,834.75,836.93,198.250000,24.42,1.0080,209,0,14.097,2.02157,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384565.750000,1019973.312500,155228.203125,13499.599609,3390.233398,1296.133301
63:20:45,1541413590,2018-11-05T10:26:30,2018-11-05T04:26:30,1.999,7599.26,15.53,15.73,17.24,834.96,836.92,202.166672,24.47,1.0080,209,0,14.096,2.01096,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384590.750000,1019980.062500,155229.640625,13500.200195,3390.833252,1296.733276
63:21:15,1541413620,2018-11-05T10:27:00,2018-11-05T04:27:00,2.000,7600.26,15.52,15.72,17.24,834.91,836.93,199.766663,24.45,1.0080,209,0,14.094,2.01654,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384628.500000,1019987.875000,155229.671875,13500.200195,3390.833252,1296.733276
63:21:45,1541413650,2018-11-05T10:27:30,2018-11-05T04:27:30,2.001,7601.25,15.52,15.69,17.20,834.91,836.93,198.466660,24.44,1.0080,209,0,14.092,2.01906,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384655.000000,1019996.125000,155229.671875,13500.200195,3390.833252,1296.733276
63:22:15,1541413680,2018-11-05T10:28:00,2018-11-05T04:28:00,2.001,7602.25,15.51,15.69,17.20,834.94,836.98,199.350006,24.46,1.0081,209,0,14.094,2.01626,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384677.250000,1020002.312500,155230.500000,13500.200195,3390.833252,1296.733276
63:22:45,1541413710,2018-11-05T10:28:30,2018-11-05T04:28:30,2.000,7603.25,15.51,15.69,17.24,834.97,837.06,201.199997,24.48,1.0082,209,0,14.092,2.01347,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384700.250000,1020009.187500,155230.828125,13500.200195,3390.833252,1296.733276
63:23:15,1541413740,2018-11-05T10:29:00,2018-11-05T04:29:00,2.000,7604.24,15.50,15.67,17.22,834.89,836.98,194.833328,24.51,1.0082,209,0,14.093,2.01682,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384716.250000,1020014.375000,155231.828125,13500.200195,3390.833252,1296.733276
63:23:45,1541413770,2018-11-05T10:29:30,2018-11-05T04:29:30,1.998,7605.24,15.51,15.65,17.19,834.89,837.06,200.733337,24.46,1.0082,209,0,14.094,2.01514,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384737.250000,1020019.437500,155232.937500,13500.200195,3390.833252,1296.733276
63:24:15,1541413800,2018-11-05T10:30:00,2018-11-05T04:30:00,1.997,7606.24,15.48,15.67,17.22,834.95,836.96,195.133331,24.51,1.0082,209,0,14.096,2.01403,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384770.750000,1020030.000000,155234.859375,13501.099609,3391.733398,1296.733276
63:24:45,1541413830,2018-11-05T10:30:30,2018-11-05T04:30:30,1.999,7607.23,15.48,15.62,17.17,834.84,836.96,196.016663,24.35,1.0082,209,0,14.094,2.02297,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384786.500000,1020034.000000,155234.859375,13501.099609,3391.733398,1296.733276
63:25:15,1541413860,2018-11-05T10:31:00,2018-11-05T04:31:00,1.997,7608.23,15.48,15.61,17.16,834.92,837.11,197.899994,24.60,1.0084,209,0,14.094,2.01207,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384810.750000,1020038.562500,155235.062500,13501.099609,3391.733398,1296.733276
63:25:45,1541413890,2018-11-05T10:31:30,2018-11-05T04:31:30,1.998,7609.22,15.46,15.61,17.19,834.88,837.01,197.616669,24.55,1.0083,209,0,14.093,2.01431,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384824.750000,1020042.937500,155235.734375,13501.099609,3391.733398,1296.733276
63:26:15,1541413920,2018-11-05T10:32:00,2018-11-05T04:32:00,1.998,7610.22,15.46,15.59,17.21,834.82,837.04,203.566666,24.57,1.0084,209,0,14.093,2.01012,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384844.000000,1020049.000000,155235.734375,13501.099609,3391.733398,1296.733276
63:26:45,1541413950,2018-11-05T10:32:30,2018-11-05T04:32:30,1.997,7611.22,15.46,15.50,17.15,834.88,837.22,199.466660,24.58,1.0086,209,0,14.088,2.01934,4.13,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384864.750000,1020052.687500,155235.734375,13501.099609,3391.733398,1296.733276
63:27:15,1541413980,2018-11-05T10:33:00,2018-11-05T04:33:00,1.996,7612.21,15.44,15.34,17.14,834.91,837.30,195.466660,24.63,1.0088,209,0,14.086,2.01570,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384886.750000,1020059.187500,155236.093750,13501.099609,3391.733398,1296.733276
63:27:45,1541414010,2018-11-05T10:33:30,2018-11-05T04:33:30,1.994,7613.21,15.42,15.20,17.11,834.86,837.53,203.066666,24.61,1.0091,209,0,14.083,2.00065,4.13,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384909.750000,1020066.937500,155237.906250,13501.099609,3391.733398,1296.733276
63:28:15,1541414040,2018-11-05T10:34:00,2018-11-05T04:34:00,1.993,7614.21,15.40,15.06,17.13,834.79,837.56,197.800003,24.64,1.0092,209,0,14.081,2.01319,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384911.750000,1020067.625000,155238.406250,13501.099609,3391.733398,1296.733276
63:28:45,1541414070,2018-11-05T10:34:30,2018-11-05T04:34:30,1.989,7615.20,15.37,14.95,17.08,834.90,837.85,199.683334,24.68,1.0097,209,0,14.079,2.01151,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384927.250000,1020072.812500,155240.593750,13501.433594,3391.733398,1296.733276
63:29:15,1541414100,2018-11-05T10:35:00,2018-11-05T04:35:00,1.987,7616.20,15.34,14.84,17.03,834.99,838.06,203.399994,24.75,1.0100,208,0,14.078,2.00121,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384970.250000,1020085.750000,155242.640625,13501.966797,3391.733398,1296.733276
63:29:45,1541414130,2018-11-05T10:35:30,2018-11-05T04:35:30,1.991,7617.19,15.31,14.74,17.07,834.89,838.14,204.433334,24.79,1.0102,208,0,14.106,2.00315,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384991.000000,1020092.250000,155244.031250,13501.966797,3391.733398,1296.733276
63:30:15,1541414160,2018-11-05T10:36:00,2018-11-05T04:36:00,1.993,7618.19,15.30,14.68,17.00,834.92,838.09,201.216660,24.84,1.0102,208,0,14.105,2.01403,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385004.750000,1020096.312500,155244.406250,13501.966797,3391.733398,1296.733276
63:30:45,1541414190,2018-11-05T10:36:30,2018-11-05T04:36:30,1.994,7619.19,15.27,14.59,17.02,834.93,838.30,197.750000,24.83,1.0106,208,0,14.105,2.01403,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385029.500000,1020102.562500,155244.671875,13501.966797,3391.733398,1296.733276
63:31:15,1541414220,2018-11-05T10:37:00,2018-11-05T04:37:00,1.994,7620.18,15.26,14.54,17.01,834.93,838.36,201.633331,24.91,1.0107,208,0,14.103,2.01235,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385064.000000,1020113.437500,155246.968750,13501.966797,3391.733398,1296.733276
63:31:45,1541414250,2018-11-05T10:37:30,2018-11-05T04:37:30,1.992,7621.18,15.23,14.48,16.95,834.94,838.46,196.733337,25.00,1.0109,208,0,14.103,2.01738,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385077.000000,1020117.562500,155248.062500,13501.966797,3391.733398,1296.733276
63:32:15,1541414280,2018-11-05T10:38:00,2018-11-05T04:38:00,1.990,7622.17,15.22,14.45,16.91,834.91,838.42,198.466660,24.96,1.0109,208,0,14.101,2.01347,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385095.000000,1020123.437500,155249.062500,13501.966797,3391.733398,1296.733276
63:32:45,1541414310,2018-11-05T10:38:30,2018-11-05T04:38:30,1.987,7623.17,15.19,14.39,16.93,834.95,838.42,200.516663,25.00,1.0110,207,0,14.101,2.00622,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385108.250000,1020127.687500,155249.734375,13501.966797,3391.733398,1296.733276
63:33:15,1541414340,2018-11-05T10:39:00,2018-11-05T04:39:00,1.993,7624.16,15.18,14.34,16.90,834.90,838.50,201.149994,25.01,1.0111,207,0,14.131,2.01626,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385134.500000,1020134.875000,155250.468750,13501.966797,3391.733398,1296.733276
63:33:45,1541414370,2018-11-05T10:39:30,2018-11-05T04:39:30,1.995,7625.16,15.17,14.31,16.87,834.93,838.47,199.100006,25.08,1.0111,207,0,14.129,2.01291,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385148.250000,1020139.437500,155250.468750,13501.966797,3391.733398,1296.733276
63:34:15,1541414400,2018-11-05T10:40:00,2018-11-05T04:40:00,1.992,7626.16,15.15,14.26,16.87,834.96,838.50,198.166672,25.11,1.0112,207,0,14.129,2.01626,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385163.250000,1020144.562500,155251.328125,13501.966797,3391.733398,1296.733276
63:34:45,1541414430,2018-11-05T10:40:30,2018-11-05T04:40:30,1.995,7627.15,15.14,14.23,16.85,835.01,838.63,202.683334,25.19,1.0114,207,0,14.128,2.01514,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385183.500000,1020150.937500,155253.328125,13501.966797,3391.733398,1296.733276
63:35:15,1541414460,2018-11-05T10:41:00,2018-11-05T04:41:00,1.993,7628.15,15.11,14.20,16.87,835.00,838.63,196.733337,25.18,1.0115,207,0,14.131,2.01235,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385193.000000,1020153.687500,155253.906250,13501.966797,3391.733398,1296.733276
63:35:45,1541414490,2018-11-05T10:41:30,2018-11-05T04:41:30,1.991,7629.15,15.10,14.18,16.85,835.00,838.64,200.416672,25.24,1.0116,207,0,14.127,2.01459,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385215.250000,1020161.062500,155254.671875,13502.733398,3392.500000,1297.500000
63:36:15,1541414520,2018-11-05T10:42:00,2018-11-05T04:42:00,1.993,7630.14,15.09,14.14,16.80,834.95,838.64,199.366669,25.31,1.0116,207,0,14.128,2.01347,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385221.500000,1020163.062500,155254.765625,13502.833008,3392.600098,1297.599976
63:36:45,1541414550,2018-11-05T10:42:30,2018-11-05T04:42:30,1.991,7631.14,15.08,14.15,16.83,834.87,838.64,200.300003,25.50,1.0116,207,0,14.128,2.01235,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385231.000000,1020165.875000,155255.265625,13502.833008,3392.600098,1297.599976
63:37:15,1541414580,2018-11-05T10:43:00,2018-11-05T04:43:00,1.995,7632.13,15.07,14.10,16.78,834.82,838.62,197.350006,25.36,1.0116,207,0,14.127,2.02073,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385252.750000,1020171.812500,155256.703125,13502.833008,3392.600098,1297.599976
63:37:45,1541414610,2018-11-05T10:43:30,2018-11-05T04:43:30,1.994,7633.13,15.06,14.10,16.77,834.88,838.69,195.733337,25.39,1.0118,207,0,14.127,2.01486,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385279.000000,1020180.562500,155259.593750,13504.233398,3393.133301,1297.599976
63:38:15,1541414640,2018-11-05T10:44:00,2018-11-05T04:44:00,1.993,7634.13,15.05,14.06,16.73,835.01,838.64,197.050003,25.59,1.0117,207,0,14.126,2.01654,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385297.250000,1020184.750000,155260.437500,13504.566406,3393.466553,1297.599976
63:38:45,1541414670,2018-11-05T10:44:30,2018-11-05T04:44:30,1.992,7635.12,15.05,14.09,16.76,834.93,838.70,199.866669,25.49,1.0118,207,0,14.127,2.01598,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385312.250000,1020188.187500,155260.796875,13504.566406,3393.466553,1297.599976
63:39:15,1541414700,2018-11-05T10:45:00,2018-11-05T04:45:00,1.991,7636.12,15.03,14.08,16.75,834.91,838.67,200.733337,25.51,1.0118,207,0,14.125,2.00650,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385325.750000,1020192.687500,155260.859375,13504.566406,3393.466553,1297.599976
63:39:45,1541414730,2018-11-05T10:45:30,2018-11-05T04:45:30,1.993,7637.11,15.01,14.02,16.70,834.81,838.70,195.816666,25.64,1.0119,207,0,14.126,2.01822,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385340.250000,1020197.437500,155262.406250,13504.566406,3393.466553,1297.599976
63:40:15,1541414760,2018-11-05T10:46:00,2018-11-05T04:46:00,1.991,7638.11,15.01,14.04,16.73,834.99,838.70,202.500000,25.60,1.0119,207,0,14.127,2.01291,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385375.500000,1020208.562500,155262.531250,13504.566406,3393.466553,1297.599976
63:40:45,1541414790,2018-11-05T10:46:30,2018-11-05T04:46:30,1.990,7639.11,15.01,14.05,16.70,834.86,838.70,197.633331,25.68,1.0119,207,0,14.127,2.01962,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385395.250000,1020214.937500,155263.359375,13504.566406,3393.466553,1297.599976
63:41:15,1541414820,2018-11-05T10:47:00,2018-11-05T04:47:00,1.990,7640.10,14.99,14.01,16.70,835.00,838.71,196.300003,25.72,1.0120,207,0,14.126,2.01570,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385418.750000,1020222.750000,155264.796875,13505.966797,3394.333252,1297.599976
63:41:45,1541414850,2018-11-05T10:47:30,2018-11-05T04:47:30,1.992,7641.10,15.00,14.01,16.68,834.86,838.78,199.816666,25.75,1.0121,207,0,14.125,2.01096,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385440.250000,1020229.875000,155266.000000,13507.166992,3395.199951,1297.599976
63:42:15,1541414880,2018-11-05T10:48:00,2018-11-05T04:48:00,1.991,7642.09,14.98,14.00,16.70,834.87,838.65,200.850006,25.84,1.0120,207,0,14.125,2.01235,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385461.500000,1020236.812500,155266.671875,13507.166992,3395.199951,1297.599976
63:42:45,1541414910,2018-11-05T10:48:30,2018-11-05T04:48:30,1.992,7643.09,14.96,14.00,16.67,834.88,838.73,198.083328,25.87,1.0121,207,0,14.126,2.01850,4.09,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385488.750000,1020244.937500,155267.734375,13508.000000,3396.033447,1298.433350
63:43:15,1541414940,2018-11-05T10:49:00,2018-11-05T04:49:00,1.990,7644.09,14.96,13.99,16.68,834.85,838.73,196.816666,25.87,1.0121,207,0,14.126,2.01822,4.09,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385512.750000,1020250.875000,155268.562500,13508.033203,3396.066650,1298.466675
63:43:45,1541414970,2018-11-05T10:49:30,2018-11-05T04:49:30,1.992,7645.08,14.95,13.95,16.66,834.86,838.68,198.800003,25.91,1.0121,207,0,14.127,2.01347,4.09,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385524.750000,1020254.687500,155268.562500,13508.033203,3396.066650,1298.466675
63:44:15,1541415000,2018-11-05T10:50:00,2018-11-05T04:50:00,1.992,7646.08,14.93,13.92,16.64,834.89,838.69,201.399994,25.91,1.0122,207,0,14.124,2.01263,4.09,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385532.750000,1020257.312500,155268.562500,13508.033203,3396.066650,1298.466675
63:44:45,1541415030,2018-11-05T10:50:30,2018-11-05T04:50:30,1.991,7647.07,14.93,13.89,16.64,834.81,838.69,198.416672,25.93,1.0122,207,0,14.124,2.01431,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385537.250000,1020258.937500,155269.265625,13508.033203,3396.066650,1298.466675
63:45:15,1541415060,2018-11-05T10:51:00,2018-11-05T04:51:00,1.990,7648.07,14.92,13.91,16.65,834.83,838.68,202.433334,25.94,1.0122,206,0,14.124,2.00984,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385552.000000,1020263.750000,155269.437500,13508.033203,3396.066650,1298.466675
63:45:45,1541415090,2018-11-05T10:51:30,2018-11-05T04:51:30,1.996,7649.07,14.91,14.05,16.64,834.72,838.48,196.750000,26.01,1.0120,206,0,14.167,2.01934,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385567.750000,1020269.000000,155269.437500,13508.033203,3396.066650,1298.466675
63:46:15,1541415120,2018-11-05T10:52:00,2018-11-05T04:52:00,1.998,7650.06,14.91,14.38,16.63,834.84,837.99,204.233337,26.03,1.0114,206,0,14.170,2.02101,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385579.000000,1020272.125000,155269.437500,13508.033203,3396.066650,1298.466675
63:46:45,1541415150,2018-11-05T10:52:30,2018-11-05T04:52:30,1.999,7651.06,14.92,14.63,16.65,834.75,837.65,197.833328,26.04,1.0110,206,0,14.171,2.02018,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385593.750000,1020276.562500,155269.437500,13508.033203,3396.066650,1298.466675
63:47:15,1541415180,2018-11-05T10:53:00,2018-11-05T04:53:00,2.001,7652.06,14.95,14.81,16.67,834.96,837.37,199.866669,26.01,1.0105,206,0,14.171,2.02185,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385601.750000,1020278.312500,155269.437500,13508.033203,3396.066650,1298.466675
63:47:45,1541415210,2018-11-05T10:53:30,2018-11-05T04:53:30,2.002,7653.05,14.97,14.96,16.66,834.92,837.24,198.233337,26.04,1.0103,206,0,14.174,2.02830,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385621.500000,1020283.187500,155269.437500,13508.033203,3396.066650,1298.466675
63:48:15,1541415240,2018-11-05T10:54:00,2018-11-05T04:54:00,2.004,7654.05,14.98,15.09,16.67,835.06,836.98,201.316666,25.99,1.0099,206,0,14.177,2.02521,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385635.250000,1020287.062500,155269.437500,13508.033203,3396.066650,1298.466675
63:48:45,1541415270,2018-11-05T10:54:30,2018-11-05T04:54:30,2.005,7655.05,14.99,15.16,16.73,834.86,836.93,200.550003,25.97,1.0098,206,0,14.179,2.02942,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385655.250000,1020293.875000,155270.171875,13508.033203,3396.066650,1298.466675
63:49:15,1541415300,2018-11-05T10:55:00,2018-11-05T04:55:00,2.006,7656.05,15.01,15.23,16.75,834.86,836.84,200.916672,25.95,1.0097,206,0,14.178,2.02353,4.20,52566,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3385675.750000,1020300.687500,155272.000000,13509.733398,3396.933350,1299.333374
63:49:45,1541415330,2018-11-05T10:55:30,2018-11-05T04:55:30,2.006,7657.06,15.03,15.32,16.76,834.83,836.76,207.583328,25.89,1.0095,206,0,14.180,2.02325,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385688.750000,1020303.750000,155272.000000,13509.733398,3396.933350,1299.333374
63:50:15,1541415360,2018-11-05T10:56:00,2018-11-05T04:56:00,2.007,7658.06,15.04,15.37,16.75,834.85,836.71,199.433334,25.90,1.0094,206,0,14.180,2.02914,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385702.250000,1020306.812500,155272.000000,13509.733398,3396.933350,1299.333374
63:50:45,1541415390,2018-11-05T10:56:30,2018-11-05T04:56:30,2.007,7659.07,15.05,15.41,16.77,834.82,836.63,200.933334,25.91,1.0093,206,0,14.182,2.02774,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385708.500000,1020308.937500,155272.000000,13509.733398,3396.933350,1299.333374
63:51:15,1541415420,2018-11-05T10:57:00,2018-11-05T04:57:00,2.009,7660.07,15.06,15.48,16.79,834.96,836.58,197.800003,25.91,1.0092,206,0,14.182,2.02998,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385711.500000,1020309.875000,155272.000000,13509.733398,3396.933350,1299.333374
63:51:45,1541415450,2018-11-05T10:57:30,2018-11-05T04:57:30,2.007,7661.08,15.07,15.51,16.78,834.90,836.66,197.250000,25.91,1.0092,206,0,14.181,2.02634,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385731.750000,1020314.562500,155272.000000,13509.733398,3396.933350,1299.333374
63:52:15,1541415480,2018-11-05T10:58:00,2018-11-05T04:58:00,2.008,7662.08,15.08,15.53,16.80,834.93,836.58,195.649994,25.92,1.0091,206,0,14.180,2.03026,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385744.500000,1020318.250000,155272.562500,13509.733398,3396.933350,1299.333374
63:52:45,1541415510,2018-11-05T10:58:30,2018-11-05T04:58:30,2.010,7663.09,15.07,15.59,16.80,834.90,836.50,200.916672,25.92,1.0090,206,0,14.181,2.02774,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385760.500000,1020323.625000,155273.703125,13509.733398,3396.933350,1299.333374
63:53:15,1541415540,2018-11-05T10:59:00,2018-11-05T04:59:00,2.009,7664.09,15.09,15.59,16.81,835.00,836.66,197.833328,25.94,1.0092,206,0,14.182,2.02774,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385784.750000,1020331.750000,155274.531250,13509.733398,3396.933350,1299.333374
63:53:45,1541415570,2018-11-05T10:59:30,2018-11-05T04:59:30,2.007,7665.10,15.08,15.60,16.82,835.06,836.52,201.733337,25.92,1.0090,206,0,14.183,2.02886,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385795.000000,1020335.125000,155274.640625,13509.733398,3396.933350,1299.333374
63:54:15,1541415600,2018-11-05T11:00:00,2018-11-05T05:00:00,2.003,7666.10,15.09,15.59,16.83,834.97,836.58,204.666672,25.89,1.0091,206,0,14.182,2.01514,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385810.750000,1020340.312500,155274.640625,13509.733398,3396.933350,1299.333374
63:54:45,1541415630,2018-11-05T11:00:30,2018-11-05T05:00:30,2.002,7667.10,15.08,15.57,16.80,834.98,836.68,202.216660,25.88,1.0092,206,0,14.183,2.02213,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385827.750000,1020345.062500,155274.640625,13509.733398,3396.933350,1299.333374
63:55:15,1541415660,2018-11-05T11:01:00,2018-11-05T05:01:00,2.008,7668.10,15.07,15.55,16.81,834.95,836.63,195.899994,25.91,1.0092,206,0,14.180,2.02690,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385857.000000,1020354.000000,155275.171875,13509.733398,3396.933350,1299.333374
63:55:45,1541415690,2018-11-05T11:01:30,2018-11-05T05:01:30,2.009,7669.11,15.08,15.54,16.80,835.01,836.73,200.199997,25.93,1.0093,206,0,14.182,2.02409,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385885.000000,1020362.687500,155275.500000,13509.733398,3396.933350,1299.333374
63:56:15,1541415720,2018-11-05T11:02:00,2018-11-05T05:02:00,2.005,7670.11,15.07,15.55,16.80,834.90,836.55,200.350006,25.89,1.0091,206,0,14.182,2.03138,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385908.250000,1020369.000000,155275.500000,13509.733398,3396.933350,1299.333374
63:56:45,1541415750,2018-11-05T11:02:30,2018-11-05T05:02:30,2.006,7671.11,15.06,15.51,16.79,834.96,836.71,199.766663,25.89,1.0093,206,0,14.182,2.02549,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385940.250000,1020378.312500,155275.500000,13509.733398,3396.933350,1299.333374
63:57:15,1541415780,2018-11-05T11:03:00,2018-11-05T05:03:00,2.006,7672.12,15.06,15.52,16.83,835.06,836.68,200.199997,25.94,1.0093,206,0,14.182,2.02269,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385961.000000,1020382.375000,155275.500000,13509.733398,3396.933350,1299.333374
63:57:45,1541415810,2018-11-05T11:03:30,2018-11-05T05:03:30,2.005,7673.12,15.06,15.48,16.80,835.01,836.76,201.083328,25.95,1.0094,206,0,14.180,2.02465,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3385985.250000,1020388.562500,155276.796875,13509.733398,3396.933350,1299.333374
63:58:15,1541415840,2018-11-05T11:04:00,2018-11-05T05:04:00,2.008,7674.12,15.06,15.48,16.77,834.96,836.73,199.850006,25.99,1.0093,206,0,14.180,2.02802,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386004.000000,1020394.375000,155277.234375,13509.733398,3396.933350,1299.333374
63:58:45,1541415870,2018-11-05T11:04:30,2018-11-05T05:04:30,2.006,7675.13,15.05,15.48,16.80,835.01,836.71,200.750000,25.99,1.0094,206,0,14.180,2.02998,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386012.750000,1020397.312500,155277.593750,13509.733398,3396.933350,1299.333374
63:59:15,1541415900,2018-11-05T11:05:00,2018-11-05T05:05:00,2.001,7676.13,15.04,15.45,16.83,834.96,836.74,202.649994,26.01,1.0094,206,0,14.182,2.01906,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386024.750000,1020401.312500,155278.093750,13509.733398,3396.933350,1299.333374
63:59:45,1541415930,2018-11-05T11:05:30,2018-11-05T05:05:30,2.004,7677.13,15.02,15.45,16.76,835.02,836.76,203.183334,26.08,1.0095,206,0,14.178,2.02325,4.20,52775,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3386049.750000,1020409.125000,155282.437500,13514.066406,3397.800049,1299.333374
64:00:15,1541415960,2018-11-05T11:06:00,2018-11-05T05:06:00,2.006,7678.13,15.02,15.40,16.76,835.02,836.84,199.333328,26.08,1.0096,206,0,14.180,2.02942,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386077.500000,1020416.250000,155285.031250,13514.066406,3397.800049,1299.333374
64:00:45,1541415990,2018-11-05T11:06:30,2018-11-05T05:06:30,2.004,7679.13,15.00,15.39,16.74,834.97,836.79,205.683334,26.06,1.0096,206,0,14.178,2.02465,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386128.750000,1020429.000000,155286.031250,13514.066406,3397.800049,1299.333374
64:01:15,1541416020,2018-11-05T11:07:00,2018-11-05T05:07:00,2.003,7680.13,15.00,15.37,16.73,835.02,836.89,202.716660,26.11,1.0097,206,0,14.179,2.01766,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386163.750000,1020438.250000,155286.734375,13514.066406,3397.800049,1299.333374
64:01:45,1541416050,2018-11-05T11:07:30,2018-11-05T05:07:30,2.004,7681.13,14.99,15.37,16.75,834.97,836.72,199.533340,26.22,1.0096,206,0,14.181,2.02718,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386178.500000,1020443.187500,155286.734375,13514.066406,3397.800049,1299.333374
64:02:15,1541416080,2018-11-05T11:08:00,2018-11-05T05:08:00,2.005,7682.13,14.98,15.35,16.73,835.03,836.90,202.199997,26.22,1.0098,206,0,14.180,2.02325,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386200.000000,1020448.687500,155286.734375,13514.066406,3397.800049,1299.333374
64:02:45,1541416110,2018-11-05T11:08:30,2018-11-05T05:08:30,2.005,7683.13,14.99,15.34,16.69,835.16,836.90,201.716660,26.21,1.0098,206,0,14.179,2.02465,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386220.750000,1020454.625000,155287.406250,13514.066406,3397.800049,1299.333374
64:03:15,1541416140,2018-11-05T11:09:00,2018-11-05T05:09:00,2.004,7684.13,14.97,15.32,16.71,835.11,836.88,202.916672,26.26,1.0098,206,0,14.178,2.01738,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386245.250000,1020460.250000,155289.062500,13514.066406,3397.800049,1299.333374
64:03:45,1541416170,2018-11-05T11:09:30,2018-11-05T05:09:30,2.002,7685.13,14.97,15.29,16.73,835.03,836.98,203.666672,26.25,1.0100,206,0,14.177,2.02493,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386256.750000,1020464.125000,155289.796875,13514.066406,3397.800049,1299.333374
64:04:15,1541416200,2018-11-05T11:10:00,2018-11-05T05:10:00,2.005,7686.13,14.97,15.29,16.69,835.06,836.90,201.050003,26.29,1.0099,206,0,14.177,2.02970,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386275.250000,1020469.875000,155290.171875,13514.066406,3397.800049,1299.333374
64:04:45,1541416230,2018-11-05T11:10:30,2018-11-05T05:10:30,2.005,7687.13,14.95,15.29,16.70,835.07,837.03,198.666672,26.36,1.0101,206,0,14.180,2.02718,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386287.000000,1020473.250000,155290.765625,13514.066406,3397.800049,1299.333374
64:05:15,1541416260,2018-11-05T11:11:00,2018-11-05T05:11:00,2.002,7688.13,14.95,15.28,16.70,834.96,836.80,201.816666,26.36,1.0098,206,0,14.180,2.02018,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386311.750000,1020476.937500,155291.031250,13514.066406,3397.800049,1299.333374
64:05:45,1541416290,2018-11-05T11:11:30,2018-11-05T05:11:30,2.002,7689.12,14.94,15.25,16.70,835.02,837.06,198.050003,26.42,1.0101,206,0,14.178,2.02409,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386352.000000,1020485.187500,155291.593750,13514.066406,3397.800049,1299.333374
64:06:15,1541416320,2018-11-05T11:12:00,2018-11-05T05:12:00,2.004,7690.12,14.94,15.21,16.67,834.99,837.06,196.566666,26.43,1.0101,206,0,14.179,2.02970,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386376.750000,1020491.937500,155292.000000,13514.200195,3397.800049,1299.333374
64:06:45,1541416350,2018-11-05T11:12:30,2018-11-05T05:12:30,2.003,7691.12,14.94,15.20,16.67,835.07,837.06,199.833328,26.43,1.0101,206,0,14.178,2.02353,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386391.500000,1020496.875000,155294.093750,13514.966797,3397.800049,1299.333374
64:07:15,1541416380,2018-11-05T11:13:00,2018-11-05T05:13:00,2.004,7692.12,14.93,15.18,16.66,835.10,837.06,201.816666,26.41,1.0102,206,0,14.177,2.02241,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386409.500000,1020502.812500,155294.500000,13514.966797,3397.800049,1299.333374
64:07:45,1541416410,2018-11-05T11:13:30,2018-11-05T05:13:30,2.001,7693.12,14.92,15.16,16.65,835.02,837.19,205.050003,26.48,1.0104,206,0,14.176,2.01934,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386429.000000,1020509.312500,155295.296875,13514.966797,3397.800049,1299.333374
64:08:15,1541416440,2018-11-05T11:14:00,2018-11-05T05:14:00,2.004,7694.12,14.92,15.19,16.67,835.05,837.09,197.116669,26.50,1.0103,206,0,14.177,2.02690,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386448.000000,1020515.687500,155295.406250,13514.966797,3397.800049,1299.333374
64:08:45,1541416470,2018-11-05T11:14:30,2018-11-05T05:14:30,2.005,7695.12,14.91,15.18,16.67,835.10,836.96,199.566666,26.50,1.0101,206,0,14.174,2.02437,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386460.250000,1020519.187500,155295.906250,13514.966797,3397.800049,1299.333374
64:09:15,1541416500,2018-11-05T11:15:00,2018-11-05T05:15:00,2.003,7696.11,14.91,15.13,16.65,835.08,836.99,199.833328,26.49,1.0102,206,0,14.177,2.02942,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386494.750000,1020528.250000,155297.671875,13514.966797,3397.800049,1299.333374
64:09:45,1541416530,2018-11-05T11:15:30,2018-11-05T05:15:30,2.002,7697.11,14.90,15.14,16.65,835.08,837.04,202.433334,26.52,1.0103,206,0,14.178,2.02381,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386512.750000,1020532.437500,155298.671875,13515.633789,3397.800049,1299.333374
64:10:15,1541416560,2018-11-05T11:16:00,2018-11-05T05:16:00,1.995,7698.11,14.89,15.09,16.64,835.03,837.19,205.250000,26.34,1.0105,206,0,14.173,2.01710,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386531.500000,1020537.750000,155298.859375,13515.833008,3397.800049,1299.333374
64:10:45,1541416590,2018-11-05T11:16:30,2018-11-05T05:16:30,2.001,7699.10,14.90,15.11,16.61,835.24,837.30,197.133331,26.40,1.0106,206,0,14.177,2.02353,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386551.500000,1020542.437500,155298.859375,13515.833008,3397.800049,1299.333374
64:11:15,1541416620,2018-11-05T11:17:00,2018-11-05T05:17:00,2.002,7700.10,14.89,15.11,16.64,835.21,837.27,199.916672,26.39,1.0106,206,0,14.174,2.02269,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386579.000000,1020548.875000,155298.859375,13515.833008,3397.800049,1299.333374
64:11:45,1541416650,2018-11-05T11:17:30,2018-11-05T05:17:30,2.003,7701.10,14.86,15.10,16.62,835.09,837.18,200.866669,26.45,1.0106,206,0,14.176,2.01934,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386599.250000,1020554.812500,155299.203125,13515.833008,3397.800049,1299.333374
64:12:15,1541416680,2018-11-05T11:18:00,2018-11-05T05:18:00,2.002,7702.10,14.87,15.06,16.61,835.25,837.23,197.466660,26.46,1.0106,206,0,14.176,2.02858,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386627.000000,1020561.437500,155299.734375,13515.833008,3397.800049,1299.333374
64:12:45,1541416710,2018-11-05T11:18:30,2018-11-05T05:18:30,2.001,7703.09,14.88,15.09,16.60,835.24,837.23,198.449997,26.56,1.0106,206,0,14.173,2.02830,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386644.250000,1020566.250000,155300.406250,13515.833008,3397.800049,1299.333374
64:13:15,1541416740,2018-11-05T11:19:00,2018-11-05T05:19:00,2.002,7704.09,14.88,15.09,16.61,835.16,837.25,201.316666,26.59,1.0106,206,0,14.173,2.02381,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386653.000000,1020569.187500,155301.734375,13515.833008,3397.800049,1299.333374
64:13:45,1541416770,2018-11-05T11:19:30,2018-11-05T05:19:30,2.000,7705.09,14.87,15.05,16.61,835.30,837.28,200.216660,26.60,1.0107,206,0,14.172,2.02046,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386661.750000,1020572.187500,155302.296875,13515.833008,3397.800049,1299.333374
64:14:15,1541416800,2018-11-05T11:20:00,2018-11-05T05:20:00,2.002,7706.08,14.86,15.05,16.61,835.27,837.31,199.816666,26.66,1.0107,206,0,14.172,2.02634,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386680.500000,1020578.000000,155302.859375,13515.833008,3397.800049,1299.333374
64:14:45,1541416830,2018-11-05T11:20:30,2018-11-05T05:20:30,2.000,7707.08,14.85,15.04,16.60,835.28,837.30,200.583328,26.68,1.0107,206,0,14.176,2.02185,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386735.250000,1020594.000000,155304.031250,13515.833008,3397.800049,1299.333374
64:15:15,1541416860,2018-11-05T11:21:00,2018-11-05T05:21:00,2.001,7708.08,14.85,15.04,16.55,835.31,837.38,199.883331,26.68,1.0108,206,0,14.173,2.02409,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386766.250000,1020604.250000,155304.906250,13515.833008,3397.800049,1299.333374
64:15:45,1541416890,2018-11-05T11:21:30,2018-11-05T05:21:30,2.002,7709.07,14.84,15.01,16.56,835.33,837.31,199.800003,26.67,1.0108,206,0,14.173,2.01654,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386780.750000,1020609.187500,155306.328125,13516.700195,3397.800049,1299.333374
64:16:15,1541416920,2018-11-05T11:22:00,2018-11-05T05:22:00,2.000,7710.07,14.84,15.04,16.58,835.33,837.39,199.033340,26.50,1.0109,206,0,14.171,2.02325,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386815.750000,1020620.875000,155306.640625,13516.700195,3397.800049,1299.333374
64:16:45,1541416950,2018-11-05T11:22:30,2018-11-05T05:22:30,1.999,7711.07,14.85,15.00,16.57,835.31,837.38,199.433334,26.63,1.0108,206,0,14.172,2.02129,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386855.250000,1020631.875000,155307.296875,13516.700195,3397.800049,1299.333374
64:17:15,1541416980,2018-11-05T11:23:00,2018-11-05T05:23:00,2.001,7712.06,14.84,14.98,16.59,835.33,837.41,198.633331,26.71,1.0109,206,0,14.172,2.02718,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386884.000000,1020637.750000,155307.500000,13516.700195,3397.800049,1299.333374
64:17:45,1541417010,2018-11-05T11:23:30,2018-11-05T05:23:30,2.000,7713.06,14.83,14.94,16.58,835.34,837.46,200.250000,26.60,1.0110,206,0,14.172,2.02269,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386906.250000,1020644.062500,155309.296875,13517.566406,3397.800049,1299.333374
64:18:15,1541417040,2018-11-05T11:24:00,2018-11-05T05:24:00,1.995,7714.06,14.83,14.96,16.54,835.34,837.41,198.333328,26.62,1.0110,206,0,14.172,2.01766,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386921.000000,1020648.937500,155311.703125,13517.566406,3397.800049,1299.333374
64:18:45,1541417070,2018-11-05T11:24:30,2018-11-05T05:24:30,1.999,7715.05,14.83,14.94,16.53,835.28,837.57,200.983337,26.63,1.0111,206,0,14.172,2.01906,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386930.250000,1020650.312500,155311.765625,13517.566406,3397.800049,1299.333374
64:19:15,1541417100,2018-11-05T11:25:00,2018-11-05T05:25:00,2.000,7716.05,14.82,14.94,16.55,835.34,837.54,198.333328,26.69,1.0111,206,0,14.171,2.02353,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386935.750000,1020651.312500,155311.765625,13517.566406,3397.800049,1299.333374
64:19:45,1541417130,2018-11-05T11:25:30,2018-11-05T05:25:30,2.001,7717.05,14.81,14.89,16.56,835.26,837.51,198.683334,26.70,1.0111,206,0,14.171,2.02073,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386950.250000,1020656.125000,155312.203125,13517.566406,3397.800049,1299.333374
64:20:15,1541417160,2018-11-05T11:26:00,2018-11-05T05:26:00,1.999,7718.04,14.80,14.89,16.54,835.22,837.62,205.233337,26.69,1.0113,206,0,14.172,2.01570,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386965.500000,1020661.187500,155313.203125,13517.566406,3397.800049,1299.333374
64:20:45,1541417190,2018-11-05T11:26:30,2018-11-05T05:26:30,1.995,7719.04,14.81,14.90,16.54,835.34,837.72,209.483337,26.52,1.0114,206,0,14.172,2.00065,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3386981.750000,1020666.125000,155313.500000,13517.566406,3397.800049,1299.333374
64:21:15,1541417220,2018-11-05T11:27:00,2018-11-05T05:27:00,1.993,7720.04,14.79,14.87,16.52,835.35,837.70,202.983337,26.53,1.0115,206,0,14.169,2.01794,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387016.500000,1020677.312500,155314.359375,13517.566406,3397.800049,1299.333374
64:21:45,1541417250,2018-11-05T11:27:30,2018-11-05T05:27:30,1.996,7721.03,14.79,14.85,16.52,835.51,837.67,200.916672,26.42,1.0114,206,0,14.171,2.02129,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387027.750000,1020680.125000,155314.406250,13517.566406,3397.800049,1299.333374
64:22:15,1541417280,2018-11-05T11:28:00,2018-11-05T05:28:00,1.987,7722.03,14.79,14.85,16.53,835.11,837.52,203.699997,26.34,1.0113,206,0,14.170,2.02353,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387045.000000,1020685.187500,155315.562500,13517.566406,3397.800049,1299.333374
64:22:45,1541417310,2018-11-05T11:28:30,2018-11-05T05:28:30,1.991,7723.02,14.77,14.81,16.52,835.30,837.65,204.833328,26.28,1.0115,206,0,14.171,2.01124,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387068.250000,1020692.937500,155317.296875,13517.566406,3397.800049,1299.333374
64:23:15,1541417340,2018-11-05T11:29:00,2018-11-05T05:29:00,1.992,7724.02,14.77,14.84,16.52,835.33,837.75,197.083328,26.28,1.0116,206,0,14.169,2.01934,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387081.500000,1020697.312500,155319.562500,13518.433594,3398.666748,1300.199951
64:23:45,1541417370,2018-11-05T11:29:30,2018-11-05T05:29:30,1.992,7725.01,14.77,14.77,16.50,835.43,837.80,201.733337,26.24,1.0117,206,0,14.169,2.01766,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387108.250000,1020704.437500,155319.562500,13518.433594,3398.666748,1300.199951
64:24:15,1541417400,2018-11-05T11:30:00,2018-11-05T05:30:00,1.988,7726.01,14.77,14.78,16.47,835.19,837.67,199.683334,26.21,1.0115,206,0,14.171,2.02129,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387115.500000,1020706.937500,155320.359375,13518.433594,3398.666748,1300.199951
64:24:45,1541417430,2018-11-05T11:30:30,2018-11-05T05:30:30,1.993,7727.00,14.77,14.79,16.45,835.41,837.75,200.833328,26.25,1.0116,206,0,14.167,2.01766,4.14,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387131.750000,1020712.312500,155321.265625,13518.433594,3398.666748,1300.199951
64:25:15,1541417460,2018-11-05T11:31:00,2018-11-05T05:31:00,1.993,7728.00,14.77,14.71,16.48,835.33,837.91,200.266663,26.19,1.0118,206,0,14.165,2.02101,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387165.750000,1020722.812500,155323.265625,13518.433594,3398.666748,1300.199951
64:25:45,1541417490,2018-11-05T11:31:30,2018-11-05T05:31:30,1.996,7729.00,14.78,14.53,16.48,835.35,838.11,200.649994,26.29,1.0120,206,0,14.161,2.01347,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387193.500000,1020732.062500,155325.140625,13518.433594,3398.666748,1300.199951
64:26:15,1541417520,2018-11-05T11:32:00,2018-11-05T05:32:00,1.994,7729.99,14.77,14.42,16.50,835.35,838.32,201.483337,26.25,1.0123,206,0,14.159,2.01207,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387209.250000,1020737.000000,155326.406250,13518.433594,3398.666748,1300.199951
64:26:45,1541417550,2018-11-05T11:32:30,2018-11-05T05:32:30,1.990,7730.99,14.76,14.31,16.48,835.44,838.40,202.066666,26.15,1.0124,206,0,14.158,2.01822,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387242.750000,1020746.812500,155327.968750,13518.433594,3398.666748,1300.199951
64:27:15,1541417580,2018-11-05T11:33:00,2018-11-05T05:33:00,1.990,7731.98,14.75,14.20,16.46,835.54,838.63,211.416672,26.19,1.0128,204,0,14.158,1.99620,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387255.250000,1020750.937500,155329.234375,13518.433594,3398.666748,1300.199951
64:27:45,1541417610,2018-11-05T11:33:30,2018-11-05T05:33:30,1.997,7732.98,14.74,14.13,16.50,835.36,838.82,204.199997,26.21,1.0130,204,0,14.217,2.02185,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387286.750000,1020760.000000,155330.796875,13519.266602,3398.666748,1300.199951
64:28:15,1541417640,2018-11-05T11:34:00,2018-11-05T05:34:00,2.001,7733.98,14.75,14.07,16.44,835.46,838.97,205.850006,26.26,1.0132,204,0,14.214,2.01934,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387295.500000,1020762.687500,155330.796875,13519.266602,3398.666748,1300.199951
64:28:45,1541417670,2018-11-05T11:34:30,2018-11-05T05:34:30,2.002,7734.97,14.74,14.03,16.44,835.42,838.84,196.983337,26.38,1.0130,204,0,14.214,2.03194,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387308.250000,1020766.937500,155331.593750,13519.266602,3398.666748,1300.199951
64:29:15,1541417700,2018-11-05T11:35:00,2018-11-05T05:35:00,2.002,7735.97,14.74,13.98,16.48,835.47,839.00,201.383331,26.39,1.0132,204,0,14.213,2.03082,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387340.000000,1020777.437500,155331.734375,13519.266602,3398.666748,1300.199951
64:29:45,1541417730,2018-11-05T11:35:30,2018-11-05T05:35:30,1.999,7736.97,14.73,13.92,16.46,835.55,839.15,202.750000,26.44,1.0134,204,0,14.213,2.02493,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387371.750000,1020788.062500,155333.171875,13519.266602,3398.666748,1300.199951
64:30:15,1541417760,2018-11-05T11:36:00,2018-11-05T05:36:00,2.001,7737.96,14.74,13.89,16.45,835.42,839.05,204.316666,26.44,1.0133,204,0,14.213,2.01766,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387403.750000,1020796.812500,155333.406250,13519.266602,3398.666748,1300.199951
64:30:45,1541417790,2018-11-05T11:36:30,2018-11-05T05:36:30,2.001,7738.96,14.74,13.90,16.43,835.58,839.20,200.616669,26.42,1.0135,204,0,14.214,2.02802,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387430.750000,1020805.062500,155334.265625,13519.266602,3398.666748,1300.199951
64:31:15,1541417820,2018-11-05T11:37:00,2018-11-05T05:37:00,2.000,7739.96,14.74,13.82,16.43,835.47,839.20,204.383331,26.38,1.0135,204,0,14.212,2.02437,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387460.250000,1020814.937500,155336.640625,13519.266602,3398.666748,1300.199951
64:31:45,1541417850,2018-11-05T11:37:30,2018-11-05T05:37:30,1.997,7740.95,14.74,13.79,16.42,835.34,839.12,206.399994,26.35,1.0134,204,0,14.211,2.01962,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387471.750000,1020818.750000,155337.640625,13519.266602,3398.666748,1300.199951
64:32:15,1541417880,2018-11-05T11:38:00,2018-11-05T05:38:00,1.998,7741.95,14.73,13.79,16.42,835.50,839.20,201.533340,26.40,1.0135,204,0,14.211,2.02746,4.10,52806,0.000000,0.866667,1.466667,0.000000,0.866667,1.466667,3387522.750000,1020834.375000,155347.734375,13524.099609,3399.300049,1300.199951
64:32:45,1541417910,2018-11-05T11:38:30,2018-11-05T05:38:30,1.998,7742.95,14.72,13.76,16.45,835.50,839.36,203.616669,26.42,1.0137,204,0,14.212,2.02353,4.11,52790,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3387560.500000,1020844.375000,155352.437500,13528.799805,3399.300049,1300.199951
64:33:15,1541417940,2018-11-05T11:39:00,2018-11-05T05:39:00,2.002,7743.94,14.73,13.76,16.48,835.63,839.33,200.866669,26.54,1.0137,204,0,14.210,2.02998,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387593.750000,1020854.812500,155352.468750,13528.799805,3399.300049,1300.199951
64:33:45,1541417970,2018-11-05T11:39:30,2018-11-05T05:39:30,1.999,7744.94,14.73,13.75,16.48,835.44,839.38,203.316666,26.52,1.0137,204,0,14.210,2.02886,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387637.750000,1020869.437500,155353.296875,13528.799805,3399.300049,1300.199951
64:34:15,1541418000,2018-11-05T11:40:00,2018-11-05T05:40:00,2.000,7745.94,14.73,13.72,16.46,835.50,839.33,203.449997,26.47,1.0137,204,0,14.210,2.02578,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387659.000000,1020876.562500,155353.296875,13528.799805,3399.300049,1300.199951
64:34:45,1541418030,2018-11-05T11:40:30,2018-11-05T05:40:30,1.999,7746.93,14.72,13.72,16.48,835.47,839.33,198.333328,26.50,1.0137,204,0,14.212,2.03616,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387690.500000,1020885.625000,155356.296875,13528.799805,3399.300049,1300.199951
64:35:15,1541418060,2018-11-05T11:41:00,2018-11-05T05:41:00,2.000,7747.93,14.72,13.71,16.46,835.39,839.28,203.850006,26.42,1.0136,204,0,14.212,2.02662,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387730.500000,1020898.562500,155357.234375,13529.266602,3399.766602,1300.666626
64:35:45,1541418090,2018-11-05T11:41:30,2018-11-05T05:41:30,1.999,7748.93,14.72,13.70,16.43,835.45,839.33,202.016663,26.50,1.0137,204,0,14.211,2.02578,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387759.250000,1020907.250000,155357.671875,13529.700195,3400.199951,1301.099976
64:36:15,1541418120,2018-11-05T11:42:00,2018-11-05T05:42:00,1.998,7749.92,14.72,13.69,16.48,835.47,839.31,200.383331,26.44,1.0137,204,0,14.211,2.02634,4.09,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387778.500000,1020913.750000,155357.671875,13529.700195,3400.199951,1301.099976
64:36:45,1541418150,2018-11-05T11:42:30,2018-11-05T05:42:30,1.995,7750.92,14.72,13.71,16.45,835.47,839.31,202.816666,26.50,1.0137,204,0,14.211,2.02606,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387804.750000,1020921.875000,155358.765625,13529.700195,3400.199951,1301.099976
64:37:15,1541418180,2018-11-05T11:43:00,2018-11-05T05:43:00,1.999,7751.92,14.73,13.70,16.44,835.44,839.43,200.116669,26.44,1.0138,204,0,14.211,2.02325,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387845.500000,1020935.187500,155362.296875,13529.700195,3400.199951,1301.099976
64:37:45,1541418210,2018-11-05T11:43:30,2018-11-05T05:43:30,1.995,7752.91,14.72,13.66,16.42,835.53,839.44,203.266663,26.46,1.0138,204,0,14.211,2.02241,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387880.500000,1020946.875000,155366.328125,13530.166992,3400.199951,1301.099976
64:38:15,1541418240,2018-11-05T11:44:00,2018-11-05T05:44:00,1.993,7753.91,14.71,13.70,16.43,835.45,839.44,204.000000,26.43,1.0139,204,0,14.210,2.02690,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387896.750000,1020950.000000,155367.796875,13530.566406,3400.199951,1301.099976
64:38:45,1541418270,2018-11-05T11:44:30,2018-11-05T05:44:30,1.998,7754.91,14.71,13.68,16.45,835.50,839.34,199.533340,26.43,1.0137,204,0,14.210,2.03082,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387917.250000,1020956.000000,155371.531250,13530.566406,3400.199951,1301.099976
64:39:15,1541418300,2018-11-05T11:45:00,2018-11-05T05:45:00,1.997,7755.90,14.71,13.68,16.45,835.61,839.39,203.416672,26.48,1.0138,204,0,14.211,2.02802,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387949.750000,1020965.437500,155371.671875,13530.566406,3400.199951,1301.099976
64:39:45,1541418330,2018-11-05T11:45:30,2018-11-05T05:45:30,1.998,7756.90,14.71,13.66,16.45,835.61,839.57,205.399994,26.51,1.0140,204,0,14.210,2.02465,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387970.250000,1020970.562500,155371.671875,13530.566406,3400.199951,1301.099976
64:40:15,1541418360,2018-11-05T11:46:00,2018-11-05T05:46:00,1.999,7757.90,14.71,13.68,16.45,835.58,839.49,203.883331,26.52,1.0139,204,0,14.210,2.02213,4.09,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387980.750000,1020973.437500,155371.671875,13530.566406,3400.199951,1301.099976
64:40:45,1541418390,2018-11-05T11:46:30,2018-11-05T05:46:30,1.999,7758.89,14.71,13.66,16.44,835.55,839.54,201.233337,26.57,1.0140,204,0,14.213,2.02914,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3387992.750000,1020976.375000,155372.000000,13530.566406,3400.199951,1301.099976
64:41:15,1541418420,2018-11-05T11:47:00,2018-11-05T05:47:00,2.000,7759.89,14.72,13.68,16.47,835.61,839.46,204.033340,26.58,1.0138,204,0,14.210,2.02606,4.09,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388014.250000,1020982.625000,155373.640625,13530.566406,3400.199951,1301.099976
64:41:45,1541418450,2018-11-05T11:47:30,2018-11-05T05:47:30,1.999,7760.88,14.70,13.68,16.47,835.58,839.54,201.250000,26.59,1.0140,204,0,14.210,2.03054,4.09,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388032.750000,1020988.125000,155374.265625,13530.566406,3400.199951,1301.099976
64:42:15,1541418480,2018-11-05T11:48:00,2018-11-05T05:48:00,1.998,7761.88,14.72,13.65,16.44,835.63,839.59,203.833328,26.54,1.0140,204,0,14.210,2.02353,4.09,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388055.750000,1020994.250000,155374.265625,13530.566406,3400.199951,1301.099976
64:42:45,1541418510,2018-11-05T11:48:30,2018-11-05T05:48:30,1.996,7762.88,14.72,13.65,16.39,835.61,839.51,203.766663,26.54,1.0139,204,0,14.210,2.02718,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388078.500000,1020999.875000,155375.031250,13530.566406,3400.199951,1301.099976
64:43:15,1541418540,2018-11-05T11:49:00,2018-11-05T05:49:00,1.999,7763.87,14.70,13.63,16.44,835.53,839.46,201.416672,26.54,1.0139,204,0,14.211,2.03166,4.09,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388096.250000,1021003.750000,155376.640625,13530.566406,3400.199951,1301.099976
64:43:45,1541418570,2018-11-05T11:49:30,2018-11-05T05:49:30,2.002,7764.87,14.70,13.83,16.42,835.64,839.28,202.066666,26.59,1.0137,204,0,14.221,2.02465,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388129.500000,1021012.687500,155377.937500,13530.566406,3400.199951,1301.099976
64:44:15,1541418600,2018-11-05T11:50:00,2018-11-05T05:50:00,2.000,7765.87,14.73,14.13,16.45,835.50,838.76,204.933334,26.54,1.0130,204,0,14.224,2.02970,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388154.250000,1021020.000000,155379.796875,13530.566406,3400.199951,1301.099976
64:44:45,1541418630,2018-11-05T11:50:30,2018-11-05T05:50:30,2.003,7766.87,14.74,14.38,16.45,835.63,838.51,201.000000,26.45,1.0126,204,0,14.224,2.03223,4.20,52509,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3388193.000000,1021032.937500,155382.296875,13530.866211,3400.500000,1301.400024
64:45:15,1541418660,2018-11-05T11:51:00,2018-11-05T05:51:00,2.005,7767.87,14.77,14.61,16.50,835.65,838.32,202.466660,26.50,1.0123,204,0,14.229,2.03166,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388229.750000,1021044.250000,155382.859375,13531.433594,3401.066650,1301.966675
64:45:45,1541418690,2018-11-05T11:51:30,2018-11-05T05:51:30,2.003,7768.87,14.80,14.73,16.49,835.46,838.14,207.500000,26.41,1.0120,204,0,14.231,2.02970,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388243.000000,1021047.875000,155382.859375,13531.433594,3401.066650,1301.966675
64:46:15,1541418720,2018-11-05T11:52:00,2018-11-05T05:52:00,2.006,7769.87,14.83,14.84,16.55,835.55,838.00,205.416672,26.39,1.0117,204,0,14.234,2.02325,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388256.500000,1021052.250000,155383.296875,13531.433594,3401.066650,1301.966675
64:46:45,1541418750,2018-11-05T11:52:30,2018-11-05T05:52:30,2.006,7770.87,14.83,14.96,16.56,835.50,837.72,210.149994,26.14,1.0114,204,0,14.235,2.02269,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388271.750000,1021056.625000,155383.734375,13531.433594,3401.066650,1301.966675
64:47:15,1541418780,2018-11-05T11:53:00,2018-11-05T05:53:00,2.010,7771.88,14.87,15.03,16.59,835.59,837.79,199.066666,26.30,1.0113,204,0,14.238,2.03588,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388284.000000,1021060.125000,155384.437500,13531.433594,3401.066650,1301.966675
64:47:45,1541418810,2018-11-05T11:53:30,2018-11-05T05:53:30,2.010,7772.89,14.89,15.14,16.62,835.61,837.76,202.616669,26.29,1.0112,204,0,14.237,2.04207,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388314.500000,1021067.625000,155385.000000,13531.433594,3401.066650,1301.966675
64:48:15,1541418840,2018-11-05T11:54:00,2018-11-05T05:54:00,2.011,7773.90,14.90,15.18,16.63,835.58,837.53,203.416672,26.25,1.0109,205,0,14.236,2.03700,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388347.250000,1021075.437500,155387.203125,13531.433594,3401.066650,1301.966675
64:48:45,1541418870,2018-11-05T11:54:30,2018-11-05T05:54:30,2.008,7774.90,14.93,15.24,16.64,835.53,837.50,201.433334,26.23,1.0107,205,0,14.210,2.02858,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388394.750000,1021089.750000,155389.828125,13531.433594,3401.066650,1301.966675
64:49:15,1541418900,2018-11-05T11:55:00,2018-11-05T05:55:00,2.009,7775.91,14.94,15.29,16.66,835.49,837.45,202.316666,26.25,1.0106,205,0,14.208,2.03307,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388413.500000,1021095.312500,155390.171875,13531.633789,3401.266602,1302.166626
64:49:45,1541418930,2018-11-05T11:55:30,2018-11-05T05:55:30,2.006,7776.91,14.96,15.32,16.69,835.54,837.49,209.033340,26.21,1.0106,205,0,14.207,2.01626,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388436.000000,1021101.437500,155392.000000,13532.299805,3401.933350,1302.833374
64:50:15,1541418960,2018-11-05T11:56:00,2018-11-05T05:56:00,2.007,7777.92,14.97,15.36,16.71,835.64,837.39,205.533340,26.20,1.0105,205,0,14.206,2.03251,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388470.750000,1021109.812500,155392.437500,13532.299805,3401.933350,1302.833374
64:50:45,1541418990,2018-11-05T11:56:30,2018-11-05T05:56:30,2.010,7778.92,14.98,15.35,16.71,835.69,837.42,201.833328,26.09,1.0105,205,0,14.210,2.03026,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388511.500000,1021120.000000,155393.296875,13532.299805,3401.933350,1302.833374
64:51:15,1541419020,2018-11-05T11:57:00,2018-11-05T05:57:00,2.009,7779.93,14.98,15.35,16.73,835.54,837.47,204.766663,26.16,1.0105,205,0,14.210,2.02606,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388542.250000,1021129.937500,155393.296875,13532.299805,3401.933350,1302.833374
64:51:45,1541419050,2018-11-05T11:57:30,2018-11-05T05:57:30,2.009,7780.93,14.99,15.41,16.74,835.58,837.44,205.116669,26.08,1.0105,205,0,14.208,2.02549,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388572.250000,1021136.937500,155394.093750,13532.299805,3401.933350,1302.833374
64:52:15,1541419080,2018-11-05T11:58:00,2018-11-05T05:58:00,2.009,7781.94,15.00,15.42,16.72,835.64,837.49,201.516663,26.07,1.0105,205,0,14.211,2.03166,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388586.750000,1021141.687500,155394.593750,13532.299805,3401.933350,1302.833374
64:52:45,1541419110,2018-11-05T11:58:30,2018-11-05T05:58:30,2.011,7782.95,15.01,15.40,16.74,835.71,837.41,205.649994,26.07,1.0103,205,0,14.210,2.03054,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388609.250000,1021148.312500,155395.062500,13532.333008,3401.966553,1302.866699
64:53:15,1541419140,2018-11-05T11:59:00,2018-11-05T05:59:00,2.006,7783.96,15.02,15.45,16.75,835.58,837.43,208.850006,26.04,1.0103,205,0,14.211,2.01906,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388623.500000,1021152.937500,155395.937500,13533.200195,3402.833252,1303.733276
64:53:45,1541419170,2018-11-05T11:59:30,2018-11-05T05:59:30,2.009,7784.96,15.03,15.42,16.77,835.68,837.31,200.183334,26.05,1.0102,205,0,14.211,2.03251,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388632.000000,1021155.062500,155395.937500,13533.200195,3402.833252,1303.733276
64:54:15,1541419200,2018-11-05T12:00:00,2018-11-05T06:00:00,2.009,7785.97,15.03,15.44,16.76,835.66,837.51,198.916672,26.03,1.0104,205,0,14.212,2.03138,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388655.000000,1021161.875000,155396.359375,13533.200195,3402.833252,1303.733276
64:54:45,1541419230,2018-11-05T12:00:30,2018-11-05T06:00:30,2.012,7786.98,15.04,15.44,16.77,835.68,837.51,200.966660,26.06,1.0104,206,0,14.211,2.03616,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388684.250000,1021171.625000,155396.765625,13533.200195,3402.833252,1303.733276
64:55:15,1541419260,2018-11-05T12:01:00,2018-11-05T06:01:00,2.006,7787.98,15.04,15.45,16.79,835.65,837.48,202.283340,26.06,1.0103,206,0,14.180,2.02718,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388706.750000,1021177.312500,155397.437500,13533.200195,3402.833252,1303.733276
64:55:45,1541419290,2018-11-05T12:01:30,2018-11-05T06:01:30,2.004,7788.98,15.04,15.43,16.76,835.68,837.33,199.949997,26.05,1.0101,206,0,14.180,2.02634,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388745.000000,1021187.000000,155398.937500,13533.200195,3402.833252,1303.733276
64:56:15,1541419320,2018-11-05T12:02:00,2018-11-05T06:02:00,2.004,7789.98,15.05,15.45,16.78,835.73,837.46,203.183334,26.05,1.0103,206,0,14.179,2.02129,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388783.000000,1021199.250000,155400.328125,13533.200195,3402.833252,1303.733276
64:56:45,1541419350,2018-11-05T12:02:30,2018-11-05T06:02:30,2.005,7790.98,15.04,15.43,16.75,835.81,837.46,197.116669,26.06,1.0103,206,0,14.178,2.02746,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388829.750000,1021214.875000,155402.500000,13533.200195,3402.833252,1303.733276
64:57:15,1541419380,2018-11-05T12:03:00,2018-11-05T06:03:00,2.004,7791.98,15.04,15.43,16.77,835.71,837.56,204.516663,26.02,1.0104,206,0,14.179,2.02521,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388862.250000,1021223.812500,155402.828125,13533.200195,3402.833252,1303.733276
64:57:45,1541419410,2018-11-05T12:03:30,2018-11-05T06:03:30,2.005,7792.98,15.04,15.43,16.76,835.79,837.61,203.850006,26.04,1.0105,206,0,14.180,2.02241,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388895.500000,1021231.812500,155403.703125,13533.200195,3402.833252,1303.733276
64:58:15,1541419440,2018-11-05T12:04:00,2018-11-05T06:04:00,2.005,7793.98,15.04,15.40,16.78,835.71,837.69,199.683334,26.04,1.0106,206,0,14.179,2.02578,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388955.250000,1021249.187500,155404.468750,13533.966797,3402.833252,1303.733276
64:58:45,1541419470,2018-11-05T12:04:30,2018-11-05T06:04:30,2.004,7794.98,15.05,15.38,16.82,835.78,837.64,197.300003,26.05,1.0105,206,0,14.180,2.03166,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3388994.750000,1021262.000000,155405.671875,13534.066406,3402.833252,1303.733276
64:59:15,1541419500,2018-11-05T12:05:00,2018-11-05T06:05:00,2.007,7795.99,15.05,15.40,16.77,835.70,837.61,200.216660,26.01,1.0104,206,0,14.179,2.02549,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389043.250000,1021276.812500,155407.859375,13534.066406,3402.833252,1303.733276
64:59:45,1541419530,2018-11-05T12:05:30,2018-11-05T06:05:30,2.003,7796.98,15.04,15.39,16.73,835.79,837.59,199.816666,26.04,1.0105,206,0,14.177,2.01990,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389080.000000,1021286.187500,155408.031250,13534.066406,3402.833252,1303.733276
65:00:15,1541419560,2018-11-05T12:06:00,2018-11-05T06:06:00,2.004,7797.98,15.05,15.35,16.78,835.86,837.66,198.383331,26.02,1.0105,206,0,14.180,2.03307,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389095.750000,1021291.437500,155408.031250,13534.066406,3402.833252,1303.733276
65:00:45,1541419590,2018-11-05T12:06:30,2018-11-05T06:06:30,2.006,7798.99,15.04,15.36,16.77,835.81,837.72,203.466660,26.00,1.0106,206,0,14.177,2.02437,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389124.500000,1021299.375000,155408.859375,13534.900391,3403.666748,1303.733276
65:01:15,1541419620,2018-11-05T12:07:00,2018-11-05T06:07:00,2.004,7799.99,15.03,15.35,16.76,835.89,837.59,198.933334,25.98,1.0105,206,0,14.177,2.02578,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389143.750000,1021305.875000,155408.859375,13534.900391,3403.666748,1303.733276
65:01:45,1541419650,2018-11-05T12:07:30,2018-11-05T06:07:30,2.001,7800.98,15.04,15.32,16.74,835.84,837.66,205.366669,25.99,1.0105,206,0,14.178,2.02157,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389160.750000,1021310.812500,155409.093750,13534.900391,3403.666748,1303.733276
65:02:15,1541419680,2018-11-05T12:08:00,2018-11-05T06:08:00,2.003,7801.98,15.03,15.32,16.72,835.89,837.80,201.649994,26.00,1.0107,206,0,14.177,2.02746,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389181.750000,1021316.250000,155410.593750,13534.900391,3403.666748,1303.733276
65:02:45,1541419710,2018-11-05T12:08:30,2018-11-05T06:08:30,2.002,7802.98,15.02,15.27,16.74,835.79,837.85,204.899994,25.98,1.0108,206,0,14.177,2.01822,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389206.500000,1021323.437500,155412.031250,13535.500000,3403.666748,1303.733276
65:03:15,1541419740,2018-11-05T12:09:00,2018-11-05T06:09:00,2.003,7803.98,15.02,15.30,16.74,835.77,837.82,200.750000,25.95,1.0108,206,0,14.177,2.03223,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389240.750000,1021334.562500,155413.296875,13535.766602,3403.666748,1303.733276
65:03:45,1541419770,2018-11-05T12:09:30,2018-11-05T06:09:30,2.003,7804.97,15.00,15.28,16.77,835.80,837.90,201.550003,25.97,1.0110,206,0,14.178,2.02914,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389272.000000,1021343.437500,155414.562500,13535.766602,3403.666748,1303.733276
65:04:15,1541419800,2018-11-05T12:10:00,2018-11-05T06:10:00,2.003,7805.97,15.00,15.24,16.77,835.74,838.03,197.716660,25.95,1.0111,206,0,14.177,2.02437,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389309.500000,1021355.437500,155415.640625,13536.433594,3403.666748,1303.733276
65:04:45,1541419830,2018-11-05T12:10:30,2018-11-05T06:10:30,2.001,7806.97,15.00,15.21,16.73,835.88,837.93,201.566666,25.94,1.0110,206,0,14.177,2.02409,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389361.000000,1021371.062500,155417.062500,13537.066406,3403.666748,1303.733276
65:05:15,1541419860,2018-11-05T12:11:00,2018-11-05T06:11:00,2.003,7807.97,15.00,15.21,16.73,835.88,837.98,198.649994,25.98,1.0111,206,0,14.176,2.02690,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389393.750000,1021380.125000,155417.562500,13537.566406,3403.733398,1303.800049
65:05:45,1541419890,2018-11-05T12:11:30,2018-11-05T06:11:30,2.002,7808.96,14.99,15.20,16.72,836.04,837.93,198.449997,25.92,1.0111,206,0,14.174,2.02409,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389439.250000,1021394.062500,155418.359375,13538.366211,3404.533447,1304.599976
65:06:15,1541419920,2018-11-05T12:12:00,2018-11-05T06:12:00,2.003,7809.96,14.99,15.19,16.75,835.96,837.98,203.516663,25.90,1.0111,206,0,14.174,2.02802,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389498.250000,1021410.562500,155418.531250,13538.366211,3404.533447,1304.599976
65:06:45,1541419950,2018-11-05T12:12:30,2018-11-05T06:12:30,2.002,7810.96,14.97,15.18,16.72,835.80,838.01,200.516663,25.87,1.0112,206,0,14.174,2.01990,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389539.750000,1021420.000000,155419.265625,13538.400391,3404.533447,1304.599976
65:07:15,1541419980,2018-11-05T12:13:00,2018-11-05T06:13:00,2.000,7811.96,14.97,15.16,16.73,835.91,838.01,202.100006,25.85,1.0112,206,0,14.174,2.02157,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389584.000000,1021432.812500,155420.093750,13539.233398,3404.533447,1304.599976
65:07:45,1541420010,2018-11-05T12:13:30,2018-11-05T06:13:30,2.002,7812.95,14.98,15.18,16.70,835.77,838.09,198.983337,25.82,1.0113,206,0,14.174,2.02437,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389616.500000,1021441.750000,155421.437500,13539.233398,3404.533447,1304.599976
65:08:15,1541420040,2018-11-05T12:14:00,2018-11-05T06:14:00,2.001,7813.95,14.96,15.11,16.69,835.89,838.01,196.916672,25.83,1.0113,206,0,14.177,2.02185,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389671.750000,1021456.250000,155424.359375,13539.233398,3404.533447,1304.599976
65:08:45,1541420070,2018-11-05T12:14:30,2018-11-05T06:14:30,1.998,7814.95,14.95,15.08,16.68,835.73,838.04,202.250000,25.79,1.0113,206,0,14.176,2.01654,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389698.750000,1021463.062500,155426.328125,13539.233398,3404.533447,1304.599976
65:09:15,1541420100,2018-11-05T12:15:00,2018-11-05T06:15:00,2.002,7815.94,14.96,15.09,16.68,835.94,838.09,200.216660,25.87,1.0114,206,0,14.174,2.02493,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389745.250000,1021478.000000,155432.937500,13539.333008,3404.533447,1304.599976
65:09:45,1541420130,2018-11-05T12:15:30,2018-11-05T06:15:30,2.003,7816.94,14.94,15.09,16.66,835.89,838.19,199.233337,25.91,1.0116,206,0,14.174,2.02634,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389793.250000,1021492.875000,155436.234375,13540.099609,3404.533447,1304.599976
65:10:15,1541420160,2018-11-05T12:16:00,2018-11-05T06:16:00,2.002,7817.94,14.94,15.07,16.64,835.87,838.09,198.350006,25.87,1.0114,206,0,14.174,2.03138,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389837.250000,1021507.000000,155436.531250,13540.099609,3404.533447,1304.599976
65:10:45,1541420190,2018-11-05T12:16:30,2018-11-05T06:16:30,2.001,7818.93,14.94,15.07,16.61,835.92,838.24,200.716660,25.78,1.0116,206,0,14.174,2.01850,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389856.750000,1021512.937500,155436.531250,13540.099609,3404.533447,1304.599976
65:11:15,1541420220,2018-11-05T12:17:00,2018-11-05T06:17:00,2.003,7819.93,14.92,15.03,16.65,835.90,838.22,201.083328,25.79,1.0117,206,0,14.174,2.02269,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389909.750000,1021529.437500,155437.500000,13540.799805,3404.533447,1304.599976
65:11:45,1541420250,2018-11-05T12:17:30,2018-11-05T06:17:30,1.999,7820.93,14.92,15.00,16.66,835.95,838.09,195.000000,25.78,1.0115,206,0,14.173,2.03251,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389954.500000,1021544.250000,155438.437500,13540.966797,3404.533447,1304.599976
65:12:15,1541420280,2018-11-05T12:18:00,2018-11-05T06:18:00,1.999,7821.93,14.91,15.01,16.63,835.82,838.20,203.283340,25.81,1.0117,206,0,14.172,2.01710,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3389994.750000,1021555.125000,155439.093750,13540.966797,3404.533447,1304.599976
65:12:45,1541420310,2018-11-05T12:18:30,2018-11-05T06:18:30,1.997,7822.92,14.91,15.02,16.61,835.80,838.27,202.183334,25.79,1.0118,206,0,14.176,2.01682,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390021.000000,1021562.125000,155439.093750,13540.966797,3404.533447,1304.599976
65:13:15,1541420340,2018-11-05T12:19:00,2018-11-05T06:19:00,1.996,7823.92,14.91,14.96,16.61,835.82,838.09,199.750000,25.57,1.0116,206,0,14.174,2.01878,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390059.750000,1021575.062500,155440.468750,13540.966797,3404.533447,1304.599976
65:13:45,1541420370,2018-11-05T12:19:30,2018-11-05T06:19:30,1.999,7824.91,14.90,14.95,16.63,835.93,838.15,196.833328,25.55,1.0117,206,0,14.172,2.02802,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390098.500000,1021587.562500,155441.671875,13540.966797,3404.533447,1304.599976
65:14:15,1541420400,2018-11-05T12:20:00,2018-11-05T06:20:00,2.000,7825.91,14.89,14.91,16.62,835.77,838.10,203.116669,25.54,1.0117,206,0,14.171,2.01962,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390133.250000,1021598.750000,155442.796875,13540.966797,3404.533447,1304.599976
65:14:45,1541420430,2018-11-05T12:20:30,2018-11-05T06:20:30,1.996,7826.91,14.89,14.91,16.61,835.93,838.20,201.399994,25.55,1.0118,206,0,14.170,2.02046,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390170.250000,1021609.687500,155444.062500,13540.966797,3404.533447,1304.599976
65:15:15,1541420460,2018-11-05T12:21:00,2018-11-05T06:21:00,1.999,7827.90,14.88,14.91,16.63,835.96,838.26,201.983337,25.56,1.0119,206,0,14.172,2.02381,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390187.000000,1021613.312500,155444.468750,13540.966797,3404.533447,1304.599976
65:15:45,1541420490,2018-11-05T12:21:30,2018-11-05T06:21:30,2.000,7828.90,14.88,14.91,16.59,835.91,838.23,198.783340,25.56,1.0118,206,0,14.171,2.03026,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390225.500000,1021624.250000,155445.703125,13540.966797,3404.533447,1304.599976
65:16:15,1541420520,2018-11-05T12:22:00,2018-11-05T06:22:00,2.000,7829.90,14.88,14.94,16.60,835.93,838.23,202.733337,25.58,1.0118,206,0,14.172,2.01570,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390250.750000,1021631.875000,155446.359375,13540.966797,3404.533447,1304.599976
65:16:45,1541420550,2018-11-05T12:22:30,2018-11-05T06:22:30,2.000,7830.89,14.88,14.87,16.59,835.77,838.23,200.583328,25.61,1.0118,206,0,14.172,2.02521,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390309.500000,1021647.750000,155448.562500,13540.966797,3404.533447,1304.599976
65:17:15,1541420580,2018-11-05T12:23:00,2018-11-05T06:23:00,1.999,7831.89,14.87,14.90,16.63,835.96,838.39,201.733337,25.63,1.0121,206,0,14.170,2.02325,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390340.500000,1021655.250000,155449.593750,13540.966797,3404.533447,1304.599976
65:17:45,1541420610,2018-11-05T12:23:30,2018-11-05T06:23:30,1.997,7832.89,14.88,14.86,16.61,835.88,838.28,204.850006,25.62,1.0119,206,0,14.170,2.01291,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390365.250000,1021662.250000,155450.468750,13540.966797,3404.533447,1304.599976
65:18:15,1541420640,2018-11-05T12:24:00,2018-11-05T06:24:00,2.000,7833.88,14.86,14.88,16.63,836.02,838.23,198.833328,25.65,1.0119,206,0,14.171,2.01850,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390404.000000,1021675.125000,155453.765625,13541.799805,3404.533447,1304.599976
65:18:45,1541420670,2018-11-05T12:24:30,2018-11-05T06:24:30,2.001,7834.88,14.87,14.85,16.60,836.02,838.41,193.633331,25.63,1.0121,206,0,14.171,2.02662,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390448.000000,1021687.312500,155454.640625,13541.833008,3404.533447,1304.599976
65:19:15,1541420700,2018-11-05T12:25:00,2018-11-05T06:25:00,1.999,7835.88,14.86,14.83,16.57,835.94,838.29,199.033340,25.66,1.0120,206,0,14.169,2.02521,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390476.000000,1021695.625000,155455.828125,13541.833008,3404.533447,1304.599976
65:19:45,1541420730,2018-11-05T12:25:30,2018-11-05T06:25:30,1.998,7836.87,14.86,14.85,16.60,836.05,838.36,198.533340,25.74,1.0121,206,0,14.167,2.02493,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390518.500000,1021708.937500,155458.328125,13541.833008,3404.533447,1304.599976
65:20:15,1541420760,2018-11-05T12:26:00,2018-11-05T06:26:00,2.000,7837.87,14.86,14.82,16.57,835.97,838.36,201.183334,25.67,1.0121,206,0,14.170,2.02914,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390548.750000,1021718.000000,155459.062500,13541.833008,3404.533447,1304.599976
65:20:45,1541420790,2018-11-05T12:26:30,2018-11-05T06:26:30,1.998,7838.87,14.86,14.83,16.58,835.94,838.36,204.266663,25.71,1.0121,206,0,14.169,2.02073,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390579.250000,1021726.437500,155459.640625,13541.833008,3404.533447,1304.599976
65:21:15,1541420820,2018-11-05T12:27:00,2018-11-05T06:27:00,1.995,7839.86,14.85,14.84,16.57,836.05,838.44,212.533340,25.64,1.0122,206,0,14.170,2.00148,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390608.000000,1021735.437500,155460.796875,13541.833008,3404.533447,1304.599976
65:21:45,1541420850,2018-11-05T12:27:30,2018-11-05T06:27:30,1.994,7840.86,14.84,14.80,16.57,835.94,838.44,201.666672,25.67,1.0122,206,0,14.169,2.02241,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390628.250000,1021742.187500,155460.796875,13541.833008,3404.533447,1304.599976
65:22:15,1541420880,2018-11-05T12:28:00,2018-11-05T06:28:00,1.997,7841.85,14.83,14.78,16.54,835.87,838.49,200.666672,25.74,1.0123,206,0,14.170,2.01878,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390638.500000,1021745.625000,155461.703125,13541.933594,3404.533447,1304.599976
65:22:45,1541420910,2018-11-05T12:28:30,2018-11-05T06:28:30,1.998,7842.85,14.82,14.73,16.56,835.90,838.42,198.633331,25.71,1.0123,206,0,14.167,2.02213,4.14,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390660.250000,1021752.812500,155463.796875,13542.700195,3404.533447,1304.599976
65:23:15,1541420940,2018-11-05T12:29:00,2018-11-05T06:29:00,1.998,7843.85,14.82,14.63,16.55,835.98,838.65,201.750000,25.73,1.0126,206,0,14.165,2.02297,4.13,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390696.500000,1021764.937500,155465.171875,13542.700195,3404.533447,1304.599976
65:23:45,1541420970,2018-11-05T12:29:30,2018-11-05T06:29:30,1.996,7844.84,14.80,14.49,16.53,835.93,838.78,199.733337,25.80,1.0128,206,0,14.161,2.01654,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390727.000000,1021774.562500,155466.906250,13542.700195,3404.533447,1304.599976
65:24:15,1541421000,2018-11-05T12:30:00,2018-11-05T06:30:00,1.995,7845.84,14.79,14.33,16.51,836.04,839.04,197.149994,25.84,1.0131,206,0,14.160,2.02157,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390753.250000,1021780.125000,155467.765625,13542.700195,3404.533447,1304.599976
65:24:45,1541421030,2018-11-05T12:30:30,2018-11-05T06:30:30,1.994,7846.83,14.78,14.22,16.45,835.97,839.12,198.449997,25.80,1.0133,206,0,14.160,2.01626,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390786.250000,1021790.437500,155469.968750,13542.700195,3404.533447,1304.599976
65:25:15,1541421060,2018-11-05T12:31:00,2018-11-05T06:31:00,1.995,7847.83,14.75,14.11,16.47,836.00,839.25,198.383331,25.87,1.0135,206,0,14.157,2.01934,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390832.750000,1021805.250000,155470.296875,13542.700195,3404.533447,1304.599976
65:25:45,1541421090,2018-11-05T12:31:30,2018-11-05T06:31:30,1.992,7848.83,14.72,14.09,16.50,836.09,839.36,201.949997,25.83,1.0138,206,0,14.156,2.01347,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390863.000000,1021815.125000,155472.234375,13542.700195,3404.533447,1304.599976
65:26:15,1541421120,2018-11-05T12:32:00,2018-11-05T06:32:00,1.993,7849.82,14.71,13.99,16.44,836.06,839.49,201.883331,25.94,1.0140,206,0,14.154,2.01682,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390909.000000,1021827.750000,155473.328125,13542.700195,3404.533447,1304.599976
65:26:45,1541421150,2018-11-05T12:32:30,2018-11-05T06:32:30,1.991,7850.82,14.68,13.86,16.44,836.02,839.59,199.833328,25.92,1.0142,206,0,14.154,2.02129,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390957.750000,1021840.625000,155473.703125,13542.700195,3404.533447,1304.599976
65:27:15,1541421180,2018-11-05T12:33:00,2018-11-05T06:33:00,1.990,7851.81,14.66,13.84,16.40,836.00,839.60,197.949997,25.94,1.0143,206,0,14.154,2.02101,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390991.500000,1021849.437500,155476.140625,13543.033203,3404.533447,1304.599976
65:27:45,1541421210,2018-11-05T12:33:30,2018-11-05T06:33:30,1.991,7852.81,14.64,13.79,16.36,835.98,839.65,199.000000,25.96,1.0144,206,0,14.151,2.02606,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391043.250000,1021864.812500,155478.906250,13543.566406,3404.533447,1304.599976
65:28:15,1541421240,2018-11-05T12:34:00,2018-11-05T06:34:00,1.990,7853.81,14.62,13.75,16.34,836.06,839.68,198.516663,26.00,1.0145,206,0,14.150,2.01794,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391086.750000,1021878.000000,155479.062500,13543.566406,3404.533447,1304.599976
65:28:45,1541421270,2018-11-05T12:34:30,2018-11-05T06:34:30,1.989,7854.80,14.61,13.73,16.33,835.93,839.66,196.399994,25.66,1.0146,205,0,14.150,2.01738,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391135.250000,1021892.187500,155480.531250,13543.566406,3404.533447,1304.599976
65:29:15,1541421300,2018-11-05T12:35:00,2018-11-05T06:35:00,1.993,7855.80,14.58,13.65,16.33,835.80,839.68,202.666672,25.96,1.0147,205,0,14.179,2.02437,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391183.750000,1021905.750000,155486.703125,13543.566406,3404.533447,1304.599976
65:29:45,1541421330,2018-11-05T12:35:30,2018-11-05T06:35:30,1.992,7856.79,14.57,13.63,16.32,836.05,839.82,202.600006,26.01,1.0149,205,0,14.178,2.01486,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391218.500000,1021917.250000,155486.703125,13543.566406,3404.533447,1304.599976
65:30:15,1541421360,2018-11-05T12:36:00,2018-11-05T06:36:00,1.991,7857.79,14.56,13.62,16.28,836.18,839.82,200.333328,26.05,1.0149,205,0,14.178,2.01906,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391236.000000,1021923.062500,155487.828125,13543.566406,3404.533447,1304.599976
65:30:45,1541421390,2018-11-05T12:36:30,2018-11-05T06:36:30,1.992,7858.79,14.54,13.57,16.25,836.00,839.82,196.816666,26.04,1.0150,205,0,14.179,2.02073,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391275.000000,1021933.187500,155488.593750,13543.566406,3404.533447,1304.599976
65:31:15,1541421420,2018-11-05T12:37:00,2018-11-05T06:37:00,1.991,7859.78,14.52,13.53,16.27,836.11,839.78,200.083328,26.09,1.0150,205,0,14.179,2.02578,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391324.250000,1021946.187500,155491.000000,13543.566406,3404.533447,1304.599976
65:31:45,1541421450,2018-11-05T12:37:30,2018-11-05T06:37:30,1.991,7860.78,14.52,13.51,16.23,836.11,839.78,196.416672,26.12,1.0150,205,0,14.178,2.02465,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391333.500000,1021948.812500,155491.000000,13543.566406,3404.533447,1304.599976
65:32:15,1541421480,2018-11-05T12:38:00,2018-11-05T06:38:00,1.991,7861.78,14.51,13.48,16.25,836.12,839.88,196.616669,26.14,1.0152,205,0,14.177,2.02381,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391347.000000,1021953.250000,155491.234375,13543.566406,3404.533447,1304.599976
65:32:45,1541421510,2018-11-05T12:38:30,2018-11-05T06:38:30,1.990,7862.77,14.48,13.47,16.18,836.20,839.99,199.866669,26.20,1.0154,205,0,14.178,2.01990,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391386.500000,1021965.187500,155492.406250,13543.566406,3404.533447,1304.599976
65:33:15,1541421540,2018-11-05T12:39:00,2018-11-05T06:39:00,1.990,7863.77,14.47,13.47,16.25,836.15,840.01,198.883331,26.21,1.0154,205,0,14.178,2.01990,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391431.750000,1021978.812500,155495.500000,13543.566406,3404.533447,1304.599976
65:33:45,1541421570,2018-11-05T12:39:30,2018-11-05T06:39:30,1.990,7864.76,14.47,13.45,16.20,836.07,839.98,199.516663,26.25,1.0154,205,0,14.177,2.02101,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391481.500000,1021993.312500,155497.593750,13543.566406,3404.533447,1304.599976
65:34:15,1541421600,2018-11-05T12:40:00,2018-11-05T06:40:00,1.991,7865.76,14.45,13.41,16.20,836.24,840.06,199.699997,26.25,1.0156,205,0,14.176,2.02046,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391514.500000,1022003.437500,155498.531250,13544.166992,3404.533447,1304.599976
65:34:45,1541421630,2018-11-05T12:40:30,2018-11-05T06:40:30,1.991,7866.76,14.43,13.41,16.18,836.19,840.04,199.550003,26.31,1.0156,205,0,14.177,2.02018,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391573.000000,1022021.312500,155499.531250,13545.166992,3404.533447,1304.599976
65:35:15,1541421660,2018-11-05T12:41:00,2018-11-05T06:41:00,1.989,7867.75,14.42,13.40,16.17,836.19,840.00,197.250000,26.32,1.0156,205,0,14.176,2.02297,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391624.250000,1022035.437500,155500.000000,13545.299805,3404.533447,1304.599976
65:35:45,1541421690,2018-11-05T12:41:30,2018-11-05T06:41:30,1.990,7868.75,14.42,13.39,16.16,836.17,839.97,194.183334,26.35,1.0156,205,0,14.176,2.02297,4.09,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391703.750000,1022057.562500,155501.437500,13545.299805,3404.533447,1304.599976
65:36:15,1541421720,2018-11-05T12:42:00,2018-11-05T06:42:00,1.988,7869.74,14.41,13.36,16.13,836.19,840.07,198.149994,26.39,1.0157,204,0,14.176,2.01906,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391737.750000,1022068.875000,155502.359375,13545.299805,3404.533447,1304.599976
65:36:45,1541421750,2018-11-05T12:42:30,2018-11-05T06:42:30,1.995,7870.74,14.39,13.37,16.14,836.36,840.02,199.916672,26.42,1.0157,204,0,14.204,2.02802,4.09,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391790.750000,1022085.750000,155503.859375,13545.299805,3404.533447,1304.599976
65:37:15,1541421780,2018-11-05T12:43:00,2018-11-05T06:43:00,1.994,7871.74,14.39,13.36,16.13,836.28,840.13,198.699997,26.46,1.0159,204,0,14.206,2.02802,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391830.750000,1022094.687500,155504.796875,13545.566406,3404.533447,1304.599976
65:37:45,1541421810,2018-11-05T12:43:30,2018-11-05T06:43:30,1.994,7872.73,14.38,13.31,16.10,836.13,840.10,200.283340,26.44,1.0159,204,0,14.206,2.02858,4.09,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391852.500000,1022101.312500,155507.328125,13546.166992,3404.533447,1304.599976
65:38:15,1541421840,2018-11-05T12:44:00,2018-11-05T06:44:00,1.993,7873.73,14.36,13.32,16.09,836.29,840.03,201.149994,26.41,1.0159,204,0,14.204,2.02493,4.09,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391898.250000,1022113.750000,155509.140625,13546.166992,3404.533447,1304.599976
65:38:45,1541421870,2018-11-05T12:44:30,2018-11-05T06:44:30,1.992,7874.72,14.34,13.31,16.06,836.22,840.13,199.433334,26.48,1.0161,204,0,14.204,2.02241,4.09,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391938.500000,1022125.062500,155509.468750,13546.166992,3404.533447,1304.599976
65:39:15,1541421900,2018-11-05T12:45:00,2018-11-05T06:45:00,1.993,7875.72,14.33,13.30,16.06,836.19,840.11,199.533340,26.52,1.0161,204,0,14.204,2.02185,4.09,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391948.250000,1022127.875000,155510.031250,13546.166992,3404.533447,1304.599976
65:39:45,1541421930,2018-11-05T12:45:30,2018-11-05T06:45:30,1.993,7876.72,14.33,13.25,16.08,836.30,840.11,197.866669,26.45,1.0161,204,0,14.205,2.02521,4.09,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3391988.750000,1022140.937500,155510.031250,13546.166992,3404.533447,1304.599976
65:40:15,1541421960,2018-11-05T12:46:00,2018-11-05T06:46:00,1.993,7877.71,14.30,13.27,15.99,836.23,840.14,200.000000,26.58,1.0162,204,0,14.204,2.02970,4.08,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392045.500000,1022154.687500,155510.031250,13546.166992,3404.533447,1304.599976
65:40:45,1541421990,2018-11-05T12:46:30,2018-11-05T06:46:30,1.992,7878.71,14.29,13.27,16.04,836.36,840.19,201.100006,26.60,1.0163,204,0,14.204,2.02353,4.09,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392064.750000,1022159.687500,155510.031250,13546.166992,3404.533447,1304.599976
65:41:15,1541422020,2018-11-05T12:47:00,2018-11-05T06:47:00,1.993,7879.71,14.28,13.22,16.06,836.31,840.22,200.016663,26.64,1.0164,204,0,14.204,2.02353,4.08,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392090.250000,1022168.125000,155511.562500,13546.166992,3404.533447,1304.599976
65:41:45,1541422050,2018-11-05T12:47:30,2018-11-05T06:47:30,1.994,7880.70,14.27,13.40,16.03,836.21,839.78,198.483337,26.69,1.0159,204,0,14.215,2.02325,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392143.000000,1022185.062500,155513.500000,13546.166992,3404.533447,1304.599976
65:42:15,1541422080,2018-11-05T12:48:00,2018-11-05T06:48:00,1.994,7881.70,14.27,13.71,16.01,836.23,839.53,199.666672,26.68,1.0156,204,0,14.218,2.02297,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392175.500000,1022194.937500,155514.093750,13546.166992,3404.533447,1304.599976
65:42:45,1541422110,2018-11-05T12:48:30,2018-11-05T06:48:30,1.997,7882.69,14.29,13.92,15.99,836.34,839.22,196.766663,26.67,1.0151,204,0,14.222,2.02998,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392216.000000,1022206.625000,155514.937500,13546.166992,3404.533447,1304.599976
65:43:15,1541422140,2018-11-05T12:49:00,2018-11-05T06:49:00,1.997,7883.69,14.31,14.10,16.04,836.23,838.88,201.449997,26.68,1.0146,204,0,14.224,2.02409,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392256.500000,1022217.750000,155516.828125,13546.166992,3404.533447,1304.599976
65:43:45,1541422170,2018-11-05T12:49:30,2018-11-05T06:49:30,1.999,7884.69,14.32,14.21,16.05,836.33,838.69,199.683334,26.68,1.0144,204,0,14.227,2.03447,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392314.500000,1022234.250000,155518.796875,13547.033203,3404.533447,1304.599976
65:44:15,1541422200,2018-11-05T12:50:00,2018-11-05T06:50:00,1.999,7885.68,14.33,14.36,16.08,836.32,838.67,200.033340,26.68,1.0143,204,0,14.225,2.02606,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392358.750000,1022248.000000,155519.562500,13547.033203,3404.533447,1304.599976
65:44:45,1541422230,2018-11-05T12:50:30,2018-11-05T06:50:30,2.001,7886.68,14.34,14.47,16.08,836.24,838.35,200.266663,26.41,1.0139,204,0,14.228,2.03588,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392411.250000,1022263.187500,155520.406250,13547.033203,3404.533447,1304.599976
65:45:15,1541422260,2018-11-05T12:51:00,2018-11-05T06:51:00,2.002,7887.68,14.35,14.58,16.10,836.26,838.45,198.716660,26.58,1.0140,204,0,14.229,2.03307,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392457.000000,1022274.937500,155521.296875,13547.033203,3404.533447,1304.599976
65:45:45,1541422290,2018-11-05T12:51:30,2018-11-05T06:51:30,2.002,7888.67,14.37,14.62,16.11,836.23,838.35,200.800003,26.56,1.0138,204,0,14.228,2.03138,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392497.750000,1022287.625000,155522.265625,13547.033203,3404.533447,1304.599976
65:46:15,1541422320,2018-11-05T12:52:00,2018-11-05T06:52:00,2.003,7889.67,14.38,14.68,16.09,836.29,838.27,202.833328,26.55,1.0136,204,0,14.230,2.02465,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392520.750000,1022294.937500,155523.265625,13547.033203,3404.533447,1304.599976
65:46:45,1541422350,2018-11-05T12:52:30,2018-11-05T06:52:30,2.004,7890.67,14.38,14.72,16.10,836.23,838.25,201.250000,26.62,1.0136,204,0,14.229,2.02914,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392572.250000,1022309.625000,155525.140625,13547.033203,3404.533447,1304.599976
65:47:15,1541422380,2018-11-05T12:53:00,2018-11-05T06:53:00,2.005,7891.67,14.40,14.77,16.14,836.25,838.09,197.833328,26.57,1.0134,204,0,14.231,2.02886,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392642.500000,1022330.562500,155530.171875,13547.900391,3404.533447,1304.599976
65:47:45,1541422410,2018-11-05T12:53:30,2018-11-05T06:53:30,2.005,7892.67,14.41,14.77,16.11,836.30,838.04,198.966660,26.48,1.0133,204,0,14.233,2.03251,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392701.000000,1022348.375000,155532.359375,13547.900391,3404.533447,1304.599976
65:48:15,1541422440,2018-11-05T12:54:00,2018-11-05T06:54:00,2.005,7893.67,14.42,14.82,16.14,836.35,838.01,199.550003,26.55,1.0132,204,0,14.233,2.02858,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392770.500000,1022371.562500,155532.593750,13547.900391,3404.533447,1304.599976
65:48:45,1541422470,2018-11-05T12:54:30,2018-11-05T06:54:30,2.005,7894.67,14.41,14.85,16.15,836.41,838.01,197.583328,26.52,1.0132,204,0,14.234,2.03138,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392791.250000,1022377.312500,155533.328125,13547.900391,3404.533447,1304.599976
65:49:15,1541422500,2018-11-05T12:55:00,2018-11-05T06:55:00,2.006,7895.67,14.43,14.82,16.15,836.32,838.08,199.250000,26.52,1.0132,204,0,14.231,2.03475,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392824.750000,1022386.687500,155534.140625,13547.900391,3404.533447,1304.599976
65:49:45,1541422530,2018-11-05T12:55:30,2018-11-05T06:55:30,2.003,7896.67,14.42,14.89,16.15,836.41,838.09,201.783340,26.52,1.0133,204,0,14.231,2.03138,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392870.250000,1022399.437500,155535.171875,13547.900391,3404.533447,1304.599976
65:50:15,1541422560,2018-11-05T12:56:00,2018-11-05T06:56:00,2.004,7897.66,14.43,14.87,16.17,836.38,837.98,201.983337,26.51,1.0131,204,0,14.231,2.03475,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392901.250000,1022409.125000,155537.140625,13547.900391,3404.533447,1304.599976
65:50:45,1541422590,2018-11-05T12:56:30,2018-11-05T06:56:30,2.002,7898.66,14.45,14.90,16.17,836.37,838.05,202.350006,26.52,1.0131,204,0,14.233,2.02185,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392933.000000,1022418.250000,155540.671875,13548.133789,3404.533447,1304.599976
65:51:15,1541422620,2018-11-05T12:57:00,2018-11-05T06:57:00,2.004,7899.66,14.43,14.89,16.15,836.40,837.98,200.383331,26.53,1.0131,204,0,14.233,2.02914,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393001.500000,1022439.750000,155542.906250,13548.766602,3404.533447,1304.599976
65:51:45,1541422650,2018-11-05T12:57:30,2018-11-05T06:57:30,2.004,7900.66,14.44,14.86,16.18,836.32,838.06,197.116669,26.54,1.0132,204,0,14.229,2.03363,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393041.500000,1022452.937500,155544.171875,13549.533203,3404.533447,1304.599976
65:52:15,1541422680,2018-11-05T12:58:00,2018-11-05T06:58:00,2.004,7901.66,14.44,14.83,16.15,836.32,838.11,203.149994,26.58,1.0132,204,0,14.231,2.03110,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393090.750000,1022466.937500,155546.359375,13549.633789,3404.533447,1304.599976
65:52:45,1541422710,2018-11-05T12:58:30,2018-11-05T06:58:30,2.003,7902.66,14.43,14.85,16.18,836.30,838.11,204.399994,26.63,1.0133,204,0,14.231,2.02437,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393151.750000,1022487.250000,155549.062500,13549.633789,3404.533447,1304.599976
65:53:15,1541422740,2018-11-05T12:59:00,2018-11-05T06:59:00,2.005,7903.66,14.44,14.84,16.15,836.30,838.11,202.266663,26.67,1.0132,204,0,14.233,2.03279,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393173.750000,1022493.750000,155549.468750,13549.633789,3404.533447,1304.599976
65:53:45,1541422770,2018-11-05T12:59:30,2018-11-05T06:59:30,2.004,7904.65,14.43,14.82,16.15,836.35,838.16,203.666672,26.74,1.0133,204,0,14.230,2.03026,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393213.000000,1022503.625000,155549.937500,13549.633789,3404.533447,1304.599976
65:54:15,1541422800,2018-11-05T13:00:00,2018-11-05T07:00:00,2.006,7905.66,14.44,14.81,16.17,836.30,838.08,199.883331,26.78,1.0132,204,0,14.230,2.03335,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393263.250000,1022518.687500,155551.265625,13550.500000,3404.533447,1304.599976
65:54:45,1541422830,2018-11-05T13:00:30,2018-11-05T07:00:30,2.004,7906.66,14.44,14.84,16.18,836.43,838.08,201.750000,26.73,1.0132,204,0,14.230,2.03054,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393309.250000,1022533.750000,155552.328125,13550.500000,3404.533447,1304.599976
65:55:15,1541422860,2018-11-05T13:01:00,2018-11-05T07:01:00,2.005,7907.66,14.44,14.80,16.19,836.38,838.13,196.166672,26.78,1.0132,204,0,14.233,2.03194,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393327.500000,1022539.062500,155552.500000,13550.500000,3404.533447,1304.599976
65:55:45,1541422890,2018-11-05T13:01:30,2018-11-05T07:01:30,2.005,7908.66,14.45,14.81,16.16,836.26,838.16,200.516663,26.82,1.0132,204,0,14.231,2.03251,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393361.500000,1022550.250000,155552.500000,13550.500000,3404.533447,1304.599976
65:56:15,1541422920,2018-11-05T13:02:00,2018-11-05T07:02:00,2.004,7909.65,14.43,14.82,16.15,836.35,838.08,199.033340,26.82,1.0132,204,0,14.231,2.03082,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393405.250000,1022562.250000,155552.500000,13550.500000,3404.533447,1304.599976
65:56:45,1541422950,2018-11-05T13:02:30,2018-11-05T07:02:30,2.004,7910.65,14.44,14.79,16.15,836.27,838.13,201.383331,26.85,1.0132,204,0,14.233,2.03447,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393443.000000,1022573.875000,155555.234375,13550.799805,3404.533447,1304.599976
65:57:15,1541422980,2018-11-05T13:03:00,2018-11-05T07:03:00,2.005,7911.65,14.44,14.79,16.15,836.30,838.21,200.616669,26.86,1.0133,204,0,14.229,2.03082,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393482.750000,1022585.062500,155558.531250,13551.366211,3404.533447,1304.599976
65:57:45,1541423010,2018-11-05T13:03:30,2018-11-05T07:03:30,2.005,7912.65,14.44,14.80,16.17,836.35,838.21,199.816666,26.90,1.0133,204,0,14.229,2.03279,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393524.250000,1022594.750000,155560.734375,13551.366211,3404.533447,1304.599976
65:58:15,1541423040,2018-11-05T13:04:00,2018-11-05T07:04:00,2.003,7913.65,14.43,14.78,16.16,836.43,838.24,202.233337,26.90,1.0134,204,0,14.229,2.02942,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393562.750000,1022602.375000,155564.171875,13551.366211,3404.533447,1304.599976
65:58:45,1541423070,2018-11-05T13:04:30,2018-11-05T07:04:30,2.004,7914.65,14.44,14.78,16.19,836.32,838.26,201.600006,26.93,1.0134,204,0,14.230,2.02858,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393598.250000,1022612.875000,155566.031250,13551.366211,3404.533447,1304.599976
65:59:15,1541423100,2018-11-05T13:05:00,2018-11-05T07:05:00,2.004,7915.65,14.44,14.78,16.19,836.27,838.24,200.133331,26.92,1.0134,204,0,14.228,2.03419,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393633.750000,1022623.437500,155566.859375,13552.000000,3404.533447,1304.599976
65:59:45,1541423130,2018-11-05T13:05:30,2018-11-05T07:05:30,2.005,7916.65,14.44,14.75,16.20,836.30,838.24,201.483337,26.92,1.0134,204,0,14.228,2.02998,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393665.500000,1022633.312500,155567.937500,13552.233398,3404.533447,1304.599976
66:00:15,1541423160,2018-11-05T13:06:00,2018-11-05T07:06:00,2.002,7917.64,14.44,14.75,16.17,836.38,838.31,199.533340,26.94,1.0134,204,0,14.231,2.03166,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393705.500000,1022645.187500,155569.406250,13552.799805,3405.100098,1304.599976
66:00:45,1541423190,2018-11-05T13:06:30,2018-11-05T07:06:30,2.003,7918.64,14.45,14.74,16.17,836.26,838.29,201.483337,26.98,1.0134,204,0,14.230,2.02830,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393744.250000,1022656.625000,155570.406250,13553.099609,3405.399902,1304.599976
66:01:15,1541423220,2018-11-05T13:07:00,2018-11-05T07:07:00,2.003,7919.64,14.44,14.72,16.16,836.48,838.37,200.699997,27.01,1.0135,204,0,14.230,2.03588,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393791.500000,1022671.875000,155572.265625,13553.099609,3405.399902,1304.599976
66:01:45,1541423250,2018-11-05T13:07:30,2018-11-05T07:07:30,2.004,7920.64,14.44,14.70,16.17,836.40,838.37,202.050003,27.00,1.0135,204,0,14.229,2.02718,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393831.250000,1022682.812500,155573.140625,13553.099609,3405.399902,1304.599976
66:02:15,1541423280,2018-11-05T13:08:00,2018-11-05T07:08:00,2.003,7921.64,14.45,14.70,16.17,836.40,838.42,199.366669,27.00,1.0135,204,0,14.230,2.03363,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393865.500000,1022691.562500,155575.734375,13553.966797,3406.266602,1305.466675
66:02:45,1541423310,2018-11-05T13:08:30,2018-11-05T07:08:30,2.003,7922.63,14.43,14.70,16.19,836.32,838.42,203.050003,26.99,1.0136,204,0,14.229,2.02858,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393885.500000,1022696.687500,155576.593750,13553.966797,3406.266602,1305.466675
66:03:15,1541423340,2018-11-05T13:09:00,2018-11-05T07:09:00,2.003,7923.63,14.44,14.69,16.15,836.43,838.34,200.050003,27.01,1.0135,204,0,14.230,2.03138,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393922.750000,1022708.562500,155576.593750,13553.966797,3406.266602,1305.466675
66:03:45,1541423370,2018-11-05T13:09:30,2018-11-05T07:09:30,2.004,7924.63,14.42,14.66,16.17,836.35,838.32,200.283340,27.06,1.0135,204,0,14.229,2.02942,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393972.750000,1022720.562500,155577.234375,13553.966797,3406.266602,1305.466675
66:04:15,1541423400,2018-11-05T13:10:00,2018-11-05T07:10:00,2.002,7925.63,14.43,14.68,16.16,836.24,838.39,202.483337,27.11,1.0136,204,0,14.229,2.02690,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394006.750000,1022730.125000,155578.328125,13553.966797,3406.266602,1305.466675
66:04:45,1541423430,2018-11-05T13:10:30,2018-11-05T07:10:30,2.003,7926.62,14.43,14.64,16.17,836.38,838.34,204.933334,27.15,1.0135,204,0,14.228,2.02353,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394057.500000,1022743.687500,155578.328125,13553.966797,3406.266602,1305.466675
66:05:15,1541423460,2018-11-05T13:11:00,2018-11-05T07:11:00,2.003,7927.62,14.42,14.66,16.16,836.35,838.48,201.166672,27.15,1.0137,204,0,14.228,2.02802,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394077.250000,1022749.375000,155578.328125,13553.966797,3406.266602,1305.466675
66:05:45,1541423490,2018-11-05T13:11:30,2018-11-05T07:11:30,2.003,7928.62,14.42,14.64,16.18,836.35,838.45,196.649994,27.17,1.0137,204,0,14.233,2.03138,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394100.250000,1022757.062500,155578.328125,13553.966797,3406.266602,1305.466675
66:06:15,1541423520,2018-11-05T13:12:00,2018-11-05T07:12:00,2.004,7929.62,14.42,14.62,16.15,836.30,838.27,199.600006,27.20,1.0135,204,0,14.228,2.02830,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394148.000000,1022771.437500,155580.562500,13553.966797,3406.266602,1305.466675
66:06:45,1541423550,2018-11-05T13:12:30,2018-11-05T07:12:30,2.003,7930.62,14.41,14.61,16.16,836.33,838.40,201.266663,27.16,1.0136,204,0,14.228,2.02998,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394169.250000,1022778.250000,155581.031250,13554.033203,3406.266602,1305.466675
66:07:15,1541423580,2018-11-05T13:13:00,2018-11-05T07:13:00,2.002,7931.61,14.41,14.59,16.17,836.41,838.42,200.933334,27.15,1.0137,204,0,14.228,2.02774,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394207.000000,1022790.125000,155581.828125,13554.833008,3406.266602,1305.466675
66:07:45,1541423610,2018-11-05T13:13:30,2018-11-05T07:13:30,2.002,7932.61,14.40,14.59,16.15,836.30,838.45,199.533340,27.19,1.0137,204,0,14.227,2.03279,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394237.500000,1022798.750000,155581.828125,13554.833008,3406.266602,1305.466675
66:08:15,1541423640,2018-11-05T13:14:00,2018-11-05T07:14:00,2.003,7933.61,14.40,14.57,16.13,836.44,838.43,197.266663,27.21,1.0137,204,0,14.229,2.03391,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394258.250000,1022802.937500,155581.828125,13554.833008,3406.266602,1305.466675
66:08:45,1541423670,2018-11-05T13:14:30,2018-11-05T07:14:30,2.000,7934.60,14.39,14.60,16.12,836.38,838.53,199.733337,27.02,1.0139,204,0,14.228,2.02914,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394290.250000,1022810.750000,155581.828125,13554.833008,3406.266602,1305.466675
66:09:15,1541423700,2018-11-05T13:15:00,2018-11-05T07:15:00,2.000,7935.60,14.39,14.59,16.13,836.44,838.53,199.633331,26.98,1.0139,204,0,14.227,2.03475,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394332.000000,1022824.187500,155582.062500,13554.833008,3406.266602,1305.466675
66:09:45,1541423730,2018-11-05T13:15:30,2018-11-05T07:15:30,2.001,7936.60,14.38,14.52,16.16,836.45,838.48,201.100006,27.04,1.0139,204,0,14.227,2.03279,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394383.250000,1022840.000000,155583.796875,13554.833008,3406.266602,1305.466675
66:10:15,1541423760,2018-11-05T13:16:00,2018-11-05T07:16:00,2.001,7937.59,14.37,14.53,16.10,836.39,838.56,202.783340,27.12,1.0140,204,0,14.226,2.02241,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394428.250000,1022854.125000,155586.765625,13554.833008,3406.266602,1305.466675
66:10:45,1541423790,2018-11-05T13:16:30,2018-11-05T07:16:30,2.001,7938.59,14.36,14.54,16.08,836.40,838.56,202.283340,26.93,1.0140,204,0,14.225,2.02185,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394459.750000,1022864.312500,155588.000000,13554.833008,3406.266602,1305.466675
66:11:15,1541423820,2018-11-05T13:17:00,2018-11-05T07:17:00,2.000,7939.59,14.36,14.54,16.12,836.45,838.66,199.816666,26.98,1.0142,204,0,14.226,2.02746,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394495.750000,1022875.812500,155588.859375,13554.833008,3406.266602,1305.466675
66:11:45,1541423850,2018-11-05T13:17:30,2018-11-05T07:17:30,2.002,7940.59,14.35,14.48,16.10,836.40,838.69,201.750000,26.99,1.0142,204,0,14.226,2.02465,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394523.000000,1022883.187500,155589.734375,13554.833008,3406.266602,1305.466675
66:12:15,1541423880,2018-11-05T13:18:00,2018-11-05T07:18:00,2.001,7941.58,14.34,14.46,16.08,836.40,838.61,202.333328,27.06,1.0142,204,0,14.225,2.03251,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394558.500000,1022892.875000,155590.859375,13554.833008,3406.266602,1305.466675
66:12:45,1541423910,2018-11-05T13:18:30,2018-11-05T07:18:30,2.000,7942.58,14.34,14.45,16.09,836.48,838.69,200.483337,27.17,1.0143,204,0,14.227,2.02606,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394609.750000,1022907.875000,155592.531250,13555.666992,3406.266602,1305.466675
66:13:15,1541423940,2018-11-05T13:19:00,2018-11-05T07:19:00,2.001,7943.58,14.32,14.45,16.07,836.41,838.59,202.149994,27.14,1.0142,204,0,14.224,2.02465,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394649.750000,1022921.125000,155593.671875,13556.066406,3406.633301,1305.833374
66:13:45,1541423970,2018-11-05T13:19:30,2018-11-05T07:19:30,1.999,7944.57,14.32,14.42,16.08,836.35,838.46,198.500000,27.07,1.0141,204,0,14.226,2.03251,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394703.000000,1022937.875000,155595.828125,13556.566406,3407.133301,1306.333374
66:14:15,1541424000,2018-11-05T13:20:00,2018-11-05T07:20:00,2.000,7945.57,14.31,14.42,16.06,836.44,838.49,200.216660,27.04,1.0141,204,0,14.225,2.03223,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394757.750000,1022953.812500,155595.968750,13556.566406,3407.133301,1306.333374
66:14:45,1541424030,2018-11-05T13:20:30,2018-11-05T07:20:30,2.002,7946.57,14.30,14.44,16.04,836.33,838.60,199.433334,27.10,1.0143,204,0,14.226,2.02830,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394789.750000,1022960.687500,155597.406250,13557.266602,3407.133301,1306.333374
66:15:15,1541424060,2018-11-05T13:21:00,2018-11-05T07:21:00,2.000,7947.56,14.29,14.40,16.03,836.52,838.57,201.216660,26.99,1.0143,204,0,14.224,2.02241,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394840.000000,1022976.125000,155598.640625,13558.266602,3407.966553,1307.166626
66:15:45,1541424090,2018-11-05T13:21:30,2018-11-05T07:21:30,2.000,7948.56,14.29,14.41,16.05,836.42,838.60,199.266663,26.97,1.0143,204,0,14.223,2.02606,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394874.750000,1022987.375000,155600.359375,13559.000000,3408.000000,1307.199951
66:16:15,1541424120,2018-11-05T13:22:00,2018-11-05T07:22:00,1.999,7949.55,14.28,14.41,16.02,836.47,838.67,196.833328,26.99,1.0145,204,0,14.226,2.03616,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394899.500000,1022994.187500,155601.031250,13559.166992,3408.000000,1307.199951
66:16:45,1541424150,2018-11-05T13:22:30,2018-11-05T07:22:30,2.000,7950.55,14.28,14.38,16.02,836.42,838.67,198.149994,27.04,1.0145,204,0,14.225,2.03335,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394927.750000,1023003.437500,155601.031250,13559.166992,3408.000000,1307.199951
66:17:15,1541424180,2018-11-05T13:23:00,2018-11-05T07:23:00,2.000,7951.55,14.27,14.37,15.99,836.42,838.65,199.016663,27.04,1.0145,204,0,14.225,2.02914,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394980.000000,1023018.937500,155603.171875,13559.166992,3408.000000,1307.199951
66:17:45,1541424210,2018-11-05T13:23:30,2018-11-05T07:23:30,1.999,7952.54,14.26,14.35,16.00,836.50,838.60,198.716660,27.03,1.0144,204,0,14.225,2.03082,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395022.500000,1023032.375000,155605.031250,13559.166992,3408.000000,1307.199951
66:18:15,1541424240,2018-11-05T13:24:00,2018-11-05T07:24:00,1.997,7953.54,14.26,14.37,15.98,836.53,838.83,199.866669,27.05,1.0147,204,0,14.223,2.02549,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395069.250000,1023045.625000,155606.203125,13559.166992,3408.000000,1307.199951
66:18:45,1541424270,2018-11-05T13:24:30,2018-11-05T07:24:30,1.997,7954.54,14.24,14.32,15.97,836.40,838.73,196.466660,27.18,1.0147,204,0,14.224,2.02718,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395091.750000,1023050.750000,155606.203125,13559.166992,3408.000000,1307.199951
66:19:15,1541424300,2018-11-05T13:25:00,2018-11-05T07:25:00,1.997,7955.53,14.23,14.24,15.97,836.49,838.78,202.300003,27.20,1.0148,204,0,14.222,2.02493,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395126.500000,1023061.562500,155606.734375,13559.166992,3408.000000,1307.199951
66:19:45,1541424330,2018-11-05T13:25:30,2018-11-05T07:25:30,1.996,7956.53,14.22,14.26,15.97,836.49,838.76,203.866669,27.25,1.0148,204,0,14.221,2.02213,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395170.500000,1023073.062500,155607.468750,13559.166992,3408.000000,1307.199951
66:20:15,1541424360,2018-11-05T13:26:00,2018-11-05T07:26:00,1.997,7957.52,14.21,14.25,15.94,836.46,838.68,198.616669,27.22,1.0147,204,0,14.223,2.02914,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395239.000000,1023094.437500,155608.203125,13559.200195,3408.033447,1307.199951
66:20:45,1541424390,2018-11-05T13:26:30,2018-11-05T07:26:30,1.996,7958.52,14.19,14.19,15.95,836.39,838.74,198.966660,27.20,1.0149,204,0,14.218,2.02353,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395307.250000,1023111.750000,155610.140625,13560.033203,3408.866699,1307.199951
66:21:15,1541424420,2018-11-05T13:27:00,2018-11-05T07:27:00,1.993,7959.52,14.19,14.03,15.95,836.34,839.07,202.699997,26.65,1.0153,204,0,14.215,2.01598,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395324.250000,1023117.375000,155611.171875,13560.033203,3408.866699,1307.199951
66:21:45,1541424450,2018-11-05T13:27:30,2018-11-05T07:27:30,1.993,7960.51,14.16,13.92,15.89,836.53,839.18,199.733337,26.77,1.0155,204,0,14.214,2.02213,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395343.250000,1023122.812500,155612.234375,13560.033203,3408.866699,1307.199951
66:22:15,1541424480,2018-11-05T13:28:00,2018-11-05T07:28:00,1.992,7961.51,14.15,13.76,15.90,836.56,839.46,199.600006,26.84,1.0159,204,0,14.211,2.02129,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395369.250000,1023131.625000,155613.296875,13560.033203,3408.866699,1307.199951
66:22:45,1541424510,2018-11-05T13:28:30,2018-11-05T07:28:30,1.990,7962.51,14.11,13.66,15.89,836.54,839.52,198.649994,26.99,1.0161,204,0,14.208,2.02409,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395396.750000,1023140.125000,155615.328125,13560.900391,3409.733398,1308.066650
66:23:15,1541424540,2018-11-05T13:29:00,2018-11-05T07:29:00,1.991,7963.50,14.10,13.57,15.87,836.54,839.68,201.016663,27.16,1.0163,204,0,14.210,2.02213,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395428.500000,1023148.687500,155615.734375,13560.900391,3409.733398,1308.066650
66:23:45,1541424570,2018-11-05T13:29:30,2018-11-05T07:29:30,1.990,7964.50,14.08,13.47,15.81,836.55,839.73,197.466660,27.21,1.0165,204,0,14.208,2.02493,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395449.000000,1023155.437500,155617.500000,13560.900391,3409.733398,1308.066650
66:24:15,1541424600,2018-11-05T13:30:00,2018-11-05T07:30:00,1.989,7965.49,14.04,13.38,15.81,836.51,839.79,199.116669,27.34,1.0167,203,0,14.206,2.01990,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395482.500000,1023166.625000,155620.000000,13560.900391,3409.733398,1308.066650
66:24:45,1541424630,2018-11-05T13:30:30,2018-11-05T07:30:30,1.993,7966.49,14.03,13.35,15.78,836.61,839.92,195.933334,27.35,1.0169,203,0,14.235,2.02802,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395519.500000,1023177.187500,155621.593750,13560.900391,3409.733398,1308.066650
66:25:15,1541424660,2018-11-05T13:31:00,2018-11-05T07:31:00,1.994,7967.49,14.01,13.27,15.77,836.43,839.94,198.949997,27.35,1.0170,203,0,14.233,2.03307,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395547.250000,1023185.875000,155623.937500,13560.900391,3409.733398,1308.066650
66:25:45,1541424690,2018-11-05T13:31:30,2018-11-05T07:31:30,1.991,7968.48,13.99,13.25,15.74,836.42,839.95,204.500000,27.31,1.0171,203,0,14.235,2.01738,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395580.750000,1023196.812500,155625.734375,13560.900391,3409.733398,1308.066650
66:26:15,1541424720,2018-11-05T13:32:00,2018-11-05T07:32:00,1.990,7969.48,13.97,13.18,15.73,836.45,840.03,204.416672,27.20,1.0172,201,0,14.234,2.01375,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395625.500000,1023210.937500,155627.593750,13562.466797,3409.733398,1308.066650
66:26:45,1541424750,2018-11-05T13:32:30,2018-11-05T07:32:30,2.001,7970.48,13.95,13.14,15.74,836.46,840.04,203.199997,27.27,1.0173,201,0,14.293,2.03307,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395679.250000,1023228.812500,155628.171875,13562.633789,3409.733398,1308.066650
66:27:15,1541424780,2018-11-05T13:33:00,2018-11-05T07:33:00,2.001,7971.47,13.94,13.07,15.70,836.48,840.14,201.083328,27.40,1.0175,201,0,14.295,2.03700,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395733.750000,1023244.562500,155629.968750,13563.066406,3409.733398,1308.066650
66:27:45,1541424810,2018-11-05T13:33:30,2018-11-05T07:33:30,2.002,7972.47,13.92,13.04,15.69,836.46,840.04,199.800003,27.32,1.0174,201,0,14.293,2.03728,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395790.250000,1023260.562500,155631.406250,13563.500000,3409.733398,1308.066650
66:28:15,1541424840,2018-11-05T13:34:00,2018-11-05T07:34:00,2.001,7973.46,13.92,13.06,15.67,836.46,840.06,198.066666,27.26,1.0174,201,0,14.292,2.03503,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395860.250000,1023280.375000,155633.031250,13563.500000,3409.733398,1308.066650
66:28:45,1541424870,2018-11-05T13:34:30,2018-11-05T07:34:30,2.002,7974.46,13.90,13.00,15.65,836.54,840.17,202.883331,27.38,1.0176,201,0,14.293,2.03785,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395895.250000,1023290.000000,155636.640625,13563.500000,3409.733398,1308.066650
66:29:15,1541424900,2018-11-05T13:35:00,2018-11-05T07:35:00,2.001,7975.46,13.88,12.97,15.65,836.47,840.19,202.300003,27.37,1.0177,201,0,14.291,2.03391,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395958.750000,1023305.312500,155637.328125,13563.500000,3409.733398,1308.066650
66:29:45,1541424930,2018-11-05T13:35:30,2018-11-05T07:35:30,1.999,7976.45,13.89,12.94,15.61,836.52,840.27,200.183334,27.38,1.0178,201,0,14.291,2.03728,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3395993.000000,1023316.187500,155638.359375,13564.366211,3409.733398,1308.066650
66:30:15,1541424960,2018-11-05T13:36:00,2018-11-05T07:36:00,2.000,7977.45,13.88,12.93,15.63,836.63,840.32,206.083328,27.42,1.0179,201,0,14.290,2.02886,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396023.500000,1023325.812500,155639.093750,13564.366211,3409.733398,1308.066650
66:30:45,1541424990,2018-11-05T13:36:30,2018-11-05T07:36:30,2.000,7978.45,13.86,12.93,15.63,836.58,840.35,199.833328,27.42,1.0180,201,0,14.291,2.03391,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396069.500000,1023338.375000,155639.937500,13564.366211,3409.733398,1308.066650
66:31:15,1541425020,2018-11-05T13:37:00,2018-11-05T07:37:00,2.000,7979.44,13.85,12.89,15.60,836.56,840.35,202.033340,27.41,1.0180,201,0,14.292,2.03335,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396102.750000,1023349.312500,155639.937500,13564.366211,3409.733398,1308.066650
66:31:45,1541425050,2018-11-05T13:37:30,2018-11-05T07:37:30,2.000,7980.44,13.85,12.86,15.60,836.56,840.22,200.883331,27.51,1.0179,201,0,14.290,2.03813,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396133.250000,1023359.062500,155640.906250,13564.400391,3409.766602,1308.099976
66:32:15,1541425080,2018-11-05T13:38:00,2018-11-05T07:38:00,1.998,7981.44,13.84,12.85,15.63,836.54,840.43,200.933334,27.54,1.0182,201,0,14.291,2.02802,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396202.250000,1023378.250000,155644.000000,13565.233398,3410.600098,1308.933350
66:32:45,1541425110,2018-11-05T13:38:30,2018-11-05T07:38:30,1.998,7982.43,13.83,12.87,15.60,836.62,840.28,200.016663,27.60,1.0180,201,0,14.291,2.03616,4.09,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396285.000000,1023399.625000,155645.359375,13565.233398,3410.600098,1308.933350
66:33:15,1541425140,2018-11-05T13:39:00,2018-11-05T07:39:00,1.998,7983.43,13.82,12.85,15.62,836.54,840.31,200.566666,27.52,1.0181,201,0,14.291,2.03672,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396364.250000,1023418.312500,155647.062500,13565.233398,3410.600098,1308.933350
66:33:45,1541425170,2018-11-05T13:39:30,2018-11-05T07:39:30,1.998,7984.42,13.82,12.82,15.56,836.54,840.41,201.216660,27.41,1.0182,201,0,14.290,2.04038,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396427.500000,1023438.125000,155650.171875,13565.233398,3410.600098,1308.933350
66:34:15,1541425200,2018-11-05T13:40:00,2018-11-05T07:40:00,1.999,7985.42,13.81,12.87,15.60,836.51,840.28,204.316666,27.46,1.0181,201,0,14.288,2.03363,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396469.500000,1023448.562500,155651.093750,13565.233398,3410.600098,1308.933350
66:34:45,1541425230,2018-11-05T13:40:30,2018-11-05T07:40:30,1.998,7986.42,13.81,12.83,15.55,836.62,840.39,202.233337,27.38,1.0182,201,0,14.290,2.03560,4.09,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396513.000000,1023460.437500,155652.765625,13565.233398,3410.600098,1308.933350
66:35:15,1541425260,2018-11-05T13:41:00,2018-11-05T07:41:00,1.998,7987.41,13.80,12.81,15.54,836.44,840.39,200.366669,27.37,1.0183,201,0,14.288,2.03447,4.09,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396550.500000,1023468.000000,155653.703125,13565.233398,3410.600098,1308.933350
66:35:45,1541425290,2018-11-05T13:41:30,2018-11-05T07:41:30,1.997,7988.41,13.79,12.76,15.53,836.60,840.54,203.699997,27.43,1.0185,201,0,14.288,2.02914,4.09,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396579.250000,1023474.375000,155653.703125,13565.233398,3410.600098,1308.933350
66:36:15,1541425320,2018-11-05T13:42:00,2018-11-05T07:42:00,1.997,7989.41,13.79,12.75,15.53,836.47,840.49,199.300003,27.53,1.0184,201,0,14.290,2.03756,4.09,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396624.500000,1023486.937500,155655.265625,13565.233398,3410.600098,1308.933350
66:36:45,1541425350,2018-11-05T13:42:30,2018-11-05T07:42:30,1.998,7990.40,13.78,12.76,15.56,836.55,840.39,199.383331,27.49,1.0183,201,0,14.290,2.03475,4.09,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396680.250000,1023505.625000,155656.734375,13565.666992,3410.600098,1308.933350
66:37:15,1541425380,2018-11-05T13:43:00,2018-11-05T07:43:00,1.998,7991.40,13.79,12.77,15.53,836.47,840.47,200.449997,27.56,1.0184,201,0,14.288,2.03251,4.08,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396722.750000,1023518.000000,155657.171875,13566.099609,3410.600098,1308.933350
66:37:45,1541425410,2018-11-05T13:43:30,2018-11-05T07:43:30,1.998,7992.39,13.77,12.75,15.53,836.63,840.44,203.149994,27.56,1.0184,201,0,14.288,2.02802,4.09,52502,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3396799.250000,1023541.750000,155658.765625,13567.000000,3411.500000,1309.033325
66:38:15,1541425440,2018-11-05T13:44:00,2018-11-05T07:44:00,1.998,7993.39,13.77,12.75,15.52,836.61,840.47,201.449997,27.57,1.0185,201,0,14.294,2.03223,4.09,52486,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3396868.500000,1023563.875000,155659.765625,13567.833008,3412.333252,1309.800049
66:38:45,1541425470,2018-11-05T13:44:30,2018-11-05T07:44:30,1.996,7994.39,13.76,12.91,15.50,836.56,840.19,200.366669,27.64,1.0182,201,0,14.296,2.03419,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3396936.500000,1023584.437500,155659.968750,13567.833008,3412.333252,1309.800049
66:39:15,1541425500,2018-11-05T13:45:00,2018-11-05T07:45:00,1.998,7995.38,13.77,13.20,15.52,836.61,839.85,197.366669,27.64,1.0177,201,0,14.302,2.03756,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397023.000000,1023607.187500,155661.828125,13568.166992,3412.333252,1309.800049
66:39:45,1541425530,2018-11-05T13:45:30,2018-11-05T07:45:30,2.002,7996.38,13.79,13.41,15.54,836.68,839.44,203.733337,27.58,1.0171,201,0,14.304,2.03616,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397060.250000,1023616.125000,155664.968750,13568.700195,3412.333252,1309.800049
66:40:15,1541425560,2018-11-05T13:46:00,2018-11-05T07:46:00,2.001,7997.37,13.81,13.60,15.52,836.51,839.23,200.649994,27.47,1.0168,201,0,14.306,2.03391,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397101.500000,1023626.375000,155666.703125,13568.700195,3412.333252,1309.800049
66:40:45,1541425590,2018-11-05T13:46:30,2018-11-05T07:46:30,2.004,7998.37,13.83,13.79,15.53,836.59,839.02,201.649994,27.42,1.0165,201,0,14.308,2.03925,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397155.750000,1023642.375000,155667.562500,13569.566406,3413.199951,1310.666626
66:41:15,1541425620,2018-11-05T13:47:00,2018-11-05T07:47:00,2.005,7999.37,13.86,13.90,15.59,836.61,838.99,203.766663,27.33,1.0164,201,0,14.309,2.03785,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397206.750000,1023658.687500,155669.265625,13569.733398,3413.199951,1310.666626
66:41:45,1541425650,2018-11-05T13:47:30,2018-11-05T07:47:30,2.005,8000.37,13.87,13.98,15.57,836.58,838.86,201.899994,27.15,1.0162,201,0,14.313,2.03391,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397257.750000,1023672.312500,155671.359375,13570.433594,3413.199951,1310.666626
66:42:15,1541425680,2018-11-05T13:48:00,2018-11-05T07:48:00,2.006,8001.37,13.89,14.06,15.63,836.55,838.68,202.683334,27.13,1.0159,201,0,14.313,2.03756,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397310.750000,1023685.625000,155672.734375,13570.433594,3413.199951,1310.666626
66:42:45,1541425710,2018-11-05T13:48:30,2018-11-05T07:48:30,2.008,8002.38,13.91,14.13,15.65,836.52,838.75,203.166672,27.23,1.0159,201,0,14.315,2.03981,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397354.500000,1023698.687500,155676.000000,13571.099609,3413.199951,1310.666626
66:43:15,1541425740,2018-11-05T13:49:00,2018-11-05T07:49:00,2.009,8003.39,13.94,14.22,15.65,836.62,838.62,201.366669,27.22,1.0156,201,0,14.315,2.04094,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397401.750000,1023712.125000,155677.296875,13571.333008,3413.199951,1310.666626
66:43:45,1541425770,2018-11-05T13:49:30,2018-11-05T07:49:30,2.010,8004.39,13.95,14.25,15.69,836.54,838.57,201.483337,27.05,1.0155,201,0,14.315,2.04010,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397447.500000,1023725.062500,155678.031250,13571.333008,3413.199951,1310.666626
66:44:15,1541425800,2018-11-05T13:50:00,2018-11-05T07:50:00,2.011,8005.40,13.97,14.32,15.73,836.53,838.54,202.333328,27.10,1.0154,202,0,14.315,2.04291,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397505.500000,1023743.750000,155679.234375,13571.333008,3413.199951,1310.666626
66:44:45,1541425830,2018-11-05T13:50:30,2018-11-05T07:50:30,2.006,8006.41,13.98,14.32,15.71,836.50,838.40,201.000000,27.07,1.0152,202,0,14.285,2.03532,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397569.500000,1023761.312500,155681.906250,13571.766602,3413.633301,1310.666626
66:45:15,1541425860,2018-11-05T13:51:00,2018-11-05T07:51:00,2.005,8007.41,14.01,14.39,15.74,836.59,838.53,200.816666,27.06,1.0153,202,0,14.285,2.03447,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397641.500000,1023780.812500,155682.328125,13572.200195,3414.066650,1310.666626
66:45:45,1541425890,2018-11-05T13:51:30,2018-11-05T07:51:30,2.004,8008.41,14.00,14.41,15.77,836.49,838.38,203.399994,27.09,1.0151,202,0,14.286,2.03588,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397703.000000,1023797.625000,155683.859375,13572.200195,3414.066650,1310.666626
66:46:15,1541425920,2018-11-05T13:52:00,2018-11-05T07:52:00,2.006,8009.41,14.03,14.46,15.76,836.51,838.45,198.149994,26.94,1.0151,202,0,14.287,2.03925,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397757.500000,1023810.625000,155685.640625,13572.200195,3414.066650,1310.666626
66:46:45,1541425950,2018-11-05T13:52:30,2018-11-05T07:52:30,2.006,8010.41,14.05,14.45,15.77,836.50,838.50,203.649994,26.87,1.0151,202,0,14.287,2.03279,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397818.750000,1023829.750000,155688.406250,13572.200195,3414.066650,1310.666626
66:47:15,1541425980,2018-11-05T13:53:00,2018-11-05T07:53:00,2.006,8011.41,14.06,14.46,15.77,836.64,838.45,196.916672,26.89,1.0150,202,0,14.286,2.03897,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397863.500000,1023843.750000,155689.796875,13572.200195,3414.066650,1310.666626
66:47:45,1541426010,2018-11-05T13:53:30,2018-11-05T07:53:30,2.006,8012.41,14.09,14.47,15.78,836.57,838.54,202.383331,26.79,1.0150,202,0,14.287,2.04404,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397919.250000,1023861.625000,155690.906250,13572.200195,3414.066650,1310.666626
66:48:15,1541426040,2018-11-05T13:54:00,2018-11-05T07:54:00,2.007,8013.42,14.09,14.49,15.80,836.70,838.49,199.516663,26.76,1.0150,202,0,14.288,2.03869,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3397964.750000,1023876.437500,155693.171875,13572.200195,3414.066650,1310.666626
66:48:45,1541426070,2018-11-05T13:54:30,2018-11-05T07:54:30,2.008,8014.42,14.11,14.51,15.81,836.73,838.51,201.416672,26.78,1.0149,202,0,14.288,2.03756,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3398023.500000,1023893.750000,155696.031250,13572.200195,3414.066650,1310.666626
66:49:15,1541426100,2018-11-05T13:55:00,2018-11-05T07:55:00,2.007,8015.43,14.12,14.48,15.88,836.65,838.52,201.949997,26.69,1.0149,202,0,14.288,2.03279,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3398076.250000,1023907.875000,155696.703125,13572.200195,3414.066650,1310.666626
66:49:45,1541426130,2018-11-05T13:55:30,2018-11-05T07:55:30,2.008,8016.43,14.13,14.53,15.84,836.78,838.49,202.300003,26.62,1.0148,202,0,14.286,2.04066,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3398155.750000,1023930.937500,155698.296875,13572.200195,3414.066650,1310.666626
66:50:15,1541426160,2018-11-05T13:56:00,2018-11-05T07:56:00,2.007,8017.43,14.14,14.53,15.87,836.70,838.59,205.066666,26.68,1.0149,202,0,14.284,2.03700,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3398240.500000,1023956.625000,155700.406250,13572.200195,3414.066650,1310.666626
66:50:45,1541426190,2018-11-05T13:56:30,2018-11-05T07:56:30,2.007,8018.44,14.15,14.51,15.90,836.74,838.61,205.316666,26.69,1.0149,202,0,14.288,2.03588,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3398283.750000,1023969.437500,155700.406250,13572.200195,3414.066650,1310.666626
66:51:15,1541426220,2018-11-05T13:57:00,2018-11-05T07:57:00,2.010,8019.45,14.16,14.54,15.90,836.77,838.56,202.633331,26.72,1.0148,202,0,14.286,2.03897,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3398320.750000,1023979.625000,155701.734375,13572.933594,3414.066650,1310.666626
66:51:45,1541426250,2018-11-05T13:57:30,2018-11-05T07:57:30,2.008,8020.46,14.17,14.53,15.91,836.61,838.66,203.100006,26.71,1.0149,202,0,14.287,2.03728,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3398388.500000,1024001.062500,155703.140625,13573.066406,3414.066650,1310.666626
66:52:15,1541426280,2018-11-05T13:58:00,2018-11-05T07:58:00,2.009,8021.46,14.19,14.52,15.90,836.73,838.56,202.383331,26.67,1.0147,202,0,14.286,2.03616,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3398451.500000,1024019.062500,155705.765625,13573.900391,3414.066650,1310.666626
66:52:45,1541426310,2018-11-05T13:58:30,2018-11-05T07:58:30,2.008,8022.47,14.21,14.47,15.90,836.65,838.66,199.266663,26.69,1.0147,202,0,14.288,2.04066,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3398500.500000,1024034.125000,155707.765625,13573.933594,3414.066650,1310.666626
66:53:15,1541426340,2018-11-05T13:59:00,2018-11-05T07:59:00,2.008,8023.47,14.21,14.49,15.97,836.62,838.66,203.233337,26.28,1.0148,202,0,14.288,2.04207,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3398581.750000,1024056.375000,155710.796875,13573.933594,3414.066650,1310.666626
66:53:45,1541426370,2018-11-05T13:59:30,2018-11-05T07:59:30,2.009,8024.48,14.22,14.53,15.97,836.67,838.78,201.316666,26.16,1.0149,202,0,14.288,2.03616,4.20,52809,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,3398755.750000,1024105.875000,155715.671875,13573.933594,3414.066650,1310.666626
66:54:15,1541426400,2018-11-05T14:00:00,2018-11-05T08:00:00,2.009,8025.49,14.24,14.49,15.97,836.66,838.75,201.899994,26.25,1.0148,202,0,14.287,2.04516,4.20,52816,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,3398991.500000,1024170.937500,155720.265625,13573.933594,3414.066650,1310.666626
66:54:45,1541426430,2018-11-05T14:00:30,2018-11-05T08:00:30,2.007,8026.49,14.25,14.52,15.97,836.72,838.78,203.050003,26.28,1.0148,202,0,14.286,2.03616,4.20,52824,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3399200.250000,1024230.062500,155726.171875,13573.933594,3414.066650,1310.666626
66:55:15,1541426460,2018-11-05T14:01:00,2018-11-05T08:01:00,2.008,8027.50,14.26,14.48,15.98,836.77,838.86,202.483337,26.21,1.0148,202,0,14.286,2.03869,4.20,52831,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3399348.250000,1024274.375000,155731.437500,13574.533203,3414.066650,1310.666626
66:55:45,1541426490,2018-11-05T14:01:30,2018-11-05T08:01:30,2.005,8028.50,14.26,14.50,16.00,836.66,838.93,202.333328,26.01,1.0149,202,0,14.287,2.02858,4.20,52838,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3399460.750000,1024309.750000,155734.296875,13575.033203,3414.300049,1310.666626
66:56:15,1541426520,2018-11-05T14:02:00,2018-11-05T08:02:00,2.008,8029.51,14.27,14.51,16.01,836.69,838.83,203.216660,26.08,1.0148,202,0,14.286,2.03756,4.20,52845,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3399564.250000,1024342.937500,155734.968750,13575.666992,3414.933350,1310.666626
66:56:45,1541426550,2018-11-05T14:02:30,2018-11-05T08:02:30,2.008,8030.51,14.28,14.49,15.99,836.58,838.85,204.483337,26.11,1.0147,202,0,14.287,2.03503,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3399608.500000,1024355.750000,155735.203125,13575.666992,3414.933350,1310.666626
66:57:15,1541426580,2018-11-05T14:03:00,2018-11-05T08:03:00,2.008,8031.51,14.29,14.53,16.01,836.79,838.78,204.750000,26.10,1.0146,202,0,14.288,2.03447,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3399662.500000,1024372.562500,155737.531250,13575.666992,3414.933350,1310.666626
66:57:45,1541426610,2018-11-05T14:03:30,2018-11-05T08:03:30,2.007,8032.52,14.30,14.46,16.05,836.65,838.90,205.649994,25.95,1.0147,202,0,14.286,2.03756,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3399713.750000,1024387.750000,155738.031250,13575.666992,3414.933350,1310.666626
66:58:15,1541426640,2018-11-05T14:04:00,2018-11-05T08:04:00,2.008,8033.52,14.30,14.47,16.04,836.78,838.93,202.233337,25.83,1.0148,202,0,14.287,2.03307,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3399756.000000,1024401.000000,155738.734375,13575.666992,3414.933350,1310.666626
66:58:45,1541426670,2018-11-05T14:04:30,2018-11-05T08:04:30,2.009,8034.53,14.32,14.49,16.02,836.75,838.90,206.583328,25.85,1.0147,202,0,14.287,2.03644,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3399800.500000,1024413.437500,155739.828125,13575.666992,3414.933350,1310.666626
66:59:15,1541426700,2018-11-05T14:05:00,2018-11-05T08:05:00,2.007,8035.53,14.33,14.49,16.09,836.78,839.08,202.283340,25.89,1.0149,202,0,14.290,2.03419,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3399864.750000,1024433.187500,155742.500000,13575.666992,3414.933350,1310.666626
66:59:45,1541426730,2018-11-05T14:05:30,2018-11-05T08:05:30,2.008,8036.54,14.35,14.46,16.07,836.77,839.07,203.800003,25.73,1.0148,202,0,14.285,2.03700,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3399898.750000,1024442.000000,155743.828125,13575.666992,3414.933350,1310.666626
67:00:15,1541426760,2018-11-05T14:06:00,2018-11-05T08:06:00,2.009,8037.55,14.36,14.48,16.07,836.72,839.10,204.000000,25.63,1.0148,202,0,14.285,2.03644,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3399932.250000,1024451.812500,155744.671875,13575.666992,3414.933350,1310.666626
67:00:45,1541426790,2018-11-05T14:06:30,2018-11-05T08:06:30,2.009,8038.55,14.38,14.48,16.11,836.84,839.05,204.533340,25.71,1.0147,202,0,14.287,2.03841,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400000.000000,1024471.312500,155747.265625,13575.666992,3414.933350,1310.666626
67:01:15,1541426820,2018-11-05T14:07:00,2018-11-05T08:07:00,2.009,8039.56,14.40,14.51,16.15,836.78,839.10,204.866669,25.46,1.0147,202,0,14.286,2.04404,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400064.000000,1024489.625000,155748.359375,13575.666992,3414.933350,1310.666626
67:01:45,1541426850,2018-11-05T14:07:30,2018-11-05T08:07:30,2.009,8040.57,14.42,14.49,16.09,836.75,839.04,200.983337,25.49,1.0145,202,0,14.287,2.04066,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400143.250000,1024512.250000,155751.203125,13575.666992,3414.933350,1310.666626
67:02:15,1541426880,2018-11-05T14:08:00,2018-11-05T08:08:00,2.009,8041.57,14.43,14.50,16.10,836.83,839.14,204.199997,25.46,1.0146,202,0,14.286,2.03700,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400262.500000,1024544.000000,155751.703125,13575.666992,3414.933350,1310.666626
67:02:45,1541426910,2018-11-05T14:08:30,2018-11-05T08:08:30,2.008,8042.58,14.45,14.50,16.16,836.80,839.16,208.516663,25.31,1.0146,202,0,14.287,2.03728,4.20,52924,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3400308.000000,1024556.750000,155753.828125,13576.566406,3415.600098,1311.333374
67:03:15,1541426940,2018-11-05T14:09:00,2018-11-05T08:09:00,2.010,8043.59,14.45,14.48,16.17,836.88,839.16,203.199997,25.26,1.0146,202,0,14.286,2.03756,4.20,52929,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3400357.250000,1024571.312500,155756.765625,13577.400391,3415.800049,1311.533325
67:03:45,1541426970,2018-11-05T14:09:30,2018-11-05T08:09:30,2.008,8044.59,14.47,14.48,16.18,836.74,839.29,205.500000,25.19,1.0147,202,0,14.287,2.03503,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400383.250000,1024580.000000,155756.796875,13577.400391,3415.800049,1311.533325
67:04:15,1541427000,2018-11-05T14:10:00,2018-11-05T08:10:00,2.008,8045.59,14.48,14.52,16.19,836.76,839.24,209.233337,25.16,1.0146,202,0,14.285,2.03054,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400441.250000,1024599.187500,155758.765625,13577.400391,3415.800049,1311.533325
67:04:45,1541427030,2018-11-05T14:10:30,2018-11-05T08:10:30,2.009,8046.60,14.49,14.51,16.19,836.76,839.16,204.966660,25.06,1.0144,202,0,14.286,2.03813,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400512.500000,1024618.312500,155761.062500,13577.400391,3415.800049,1311.533325
67:05:15,1541427060,2018-11-05T14:11:00,2018-11-05T08:11:00,2.011,8047.61,14.50,14.51,16.21,836.78,839.29,201.133331,24.99,1.0146,203,0,14.286,2.04798,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400573.000000,1024636.750000,155765.531250,13578.266602,3415.800049,1311.533325
67:05:45,1541427090,2018-11-05T14:11:30,2018-11-05T08:11:30,2.006,8048.61,14.51,14.53,16.21,836.78,839.21,202.949997,25.13,1.0144,203,0,14.258,2.03925,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400621.750000,1024651.875000,155767.203125,13578.266602,3415.800049,1311.533325
67:06:15,1541427120,2018-11-05T14:12:00,2018-11-05T08:12:00,2.005,8049.61,14.52,14.56,16.24,836.78,839.29,205.483337,25.03,1.0145,203,0,14.257,2.02914,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400670.750000,1024667.250000,155768.468750,13578.266602,3415.800049,1311.533325
67:06:45,1541427150,2018-11-05T14:12:30,2018-11-05T08:12:30,2.003,8050.61,14.54,14.52,16.24,836.85,839.35,200.383331,24.65,1.0145,203,0,14.257,2.03335,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400736.750000,1024685.375000,155770.593750,13578.533203,3416.066650,1311.533325
67:07:15,1541427180,2018-11-05T14:13:00,2018-11-05T08:13:00,2.005,8051.61,14.54,14.57,16.23,836.82,839.25,202.733337,24.79,1.0144,203,0,14.257,2.03026,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400787.000000,1024699.187500,155771.531250,13579.133789,3416.666748,1311.533325
67:07:45,1541427210,2018-11-05T14:13:30,2018-11-05T08:13:30,2.006,8052.61,14.56,14.55,16.28,836.74,839.33,203.266663,24.67,1.0144,203,0,14.257,2.03054,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400818.750000,1024709.687500,155772.171875,13579.133789,3416.666748,1311.533325
67:08:15,1541427240,2018-11-05T14:14:00,2018-11-05T08:14:00,2.007,8053.62,14.57,14.56,16.26,836.84,839.33,206.216660,24.77,1.0144,203,0,14.259,2.02830,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400889.000000,1024731.750000,155773.765625,13579.133789,3416.666748,1311.533325
67:08:45,1541427270,2018-11-05T14:14:30,2018-11-05T08:14:30,2.002,8054.61,14.58,14.57,16.32,836.84,839.32,204.083328,24.48,1.0143,203,0,14.256,2.03503,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400951.500000,1024751.375000,155775.093750,13579.133789,3416.666748,1311.533325
67:09:15,1541427300,2018-11-05T14:15:00,2018-11-05T08:15:00,2.002,8055.61,14.60,14.56,16.31,836.81,839.40,200.966660,24.53,1.0144,203,0,14.256,2.04263,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3400999.500000,1024767.187500,155775.937500,13579.133789,3416.666748,1311.533325
67:09:45,1541427330,2018-11-05T14:15:30,2018-11-05T08:15:30,2.005,8056.61,14.61,14.60,16.31,836.89,839.40,205.033340,24.43,1.0143,203,0,14.257,2.02774,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3401057.000000,1024784.062500,155777.328125,13579.866211,3417.399902,1311.533325
67:10:15,1541427360,2018-11-05T14:16:00,2018-11-05T08:16:00,2.004,8057.61,14.63,14.58,16.33,836.96,839.45,207.116669,24.52,1.0143,203,0,14.258,2.03700,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3401107.750000,1024800.937500,155778.031250,13580.366211,3417.533447,1311.533325
67:10:45,1541427390,2018-11-05T14:16:30,2018-11-05T08:16:30,2.008,8058.62,14.64,14.60,16.34,837.01,839.42,202.283340,24.61,1.0142,203,0,14.259,2.03700,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3401137.000000,1024810.250000,155778.531250,13580.866211,3417.533447,1311.533325
67:11:15,1541427420,2018-11-05T14:17:00,2018-11-05T08:17:00,2.005,8059.62,14.65,14.60,16.36,836.85,839.42,203.533340,24.62,1.0142,203,0,14.257,2.03700,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3401188.000000,1024824.250000,155778.531250,13580.866211,3417.533447,1311.533325
67:11:45,1541427450,2018-11-05T14:17:30,2018-11-05T08:17:30,2.008,8060.63,14.67,14.64,16.34,836.87,839.39,202.816666,24.60,1.0141,203,0,14.259,2.03279,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3401247.500000,1024841.687500,155778.531250,13580.866211,3417.533447,1311.533325
67:12:15,1541427480,2018-11-05T14:18:00,2018-11-05T08:18:00,2.008,8061.63,14.67,14.59,16.38,836.93,839.47,204.933334,24.68,1.0142,203,0,14.260,2.03419,4.20,53011,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,3401324.250000,1024865.437500,155783.859375,13582.766602,3419.433350,1313.433350
67:12:45,1541427510,2018-11-05T14:18:30,2018-11-05T08:18:30,2.007,8062.63,14.68,14.61,16.38,836.98,839.39,203.866669,24.62,1.0141,203,0,14.257,2.04516,4.20,53015,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,3401421.000000,1024893.312500,155789.937500,13583.966797,3420.633301,1314.633301
67:13:15,1541427540,2018-11-05T14:19:00,2018-11-05T08:19:00,2.010,8063.64,14.70,14.63,16.40,836.81,839.44,202.466660,24.67,1.0140,203,0,14.258,2.03363,4.20,53018,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3401516.750000,1024921.187500,155793.734375,13584.333008,3421.000000,1315.000000
67:13:45,1541427570,2018-11-05T14:19:30,2018-11-05T08:19:30,2.008,8064.65,14.71,14.63,16.42,836.99,839.52,204.149994,24.61,1.0141,203,0,14.259,2.03279,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3401625.750000,1024951.875000,155794.968750,13584.333008,3421.000000,1315.000000
67:14:15,1541427600,2018-11-05T14:20:00,2018-11-05T08:20:00,2.008,8065.65,14.74,14.65,16.42,836.93,839.59,202.466660,24.50,1.0141,203,0,14.258,2.04122,4.20,53026,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3401717.250000,1024972.562500,155795.359375,13584.733398,3421.399902,1315.400024
67:14:45,1541427630,2018-11-05T14:20:30,2018-11-05T08:20:30,2.005,8066.65,14.74,14.64,16.43,837.01,839.43,203.683334,24.47,1.0139,203,0,14.259,2.03785,4.20,53029,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3401803.000000,1024994.375000,155798.171875,13585.200195,3421.866699,1315.866699
67:15:15,1541427660,2018-11-05T14:21:00,2018-11-05T08:21:00,2.006,8067.66,14.74,14.66,16.43,836.93,839.54,204.949997,24.33,1.0140,203,0,14.259,2.03925,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3401847.250000,1025007.187500,155799.562500,13585.200195,3421.866699,1315.866699
67:15:45,1541427690,2018-11-05T14:21:30,2018-11-05T08:21:30,2.007,8068.66,14.76,14.65,16.50,837.01,839.51,206.016663,24.10,1.0139,203,0,14.258,2.03110,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3401895.750000,1025019.312500,155800.906250,13585.200195,3421.866699,1315.866699
67:16:15,1541427720,2018-11-05T14:22:00,2018-11-05T08:22:00,2.006,8069.67,14.76,14.67,16.47,836.90,839.59,203.449997,24.09,1.0140,203,0,14.260,2.03560,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3401953.250000,1025032.562500,155802.031250,13585.200195,3421.866699,1315.866699
67:16:45,1541427750,2018-11-05T14:22:30,2018-11-05T08:22:30,2.009,8070.67,14.77,14.66,16.48,837.03,839.48,205.833328,24.27,1.0139,203,0,14.259,2.03841,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402040.750000,1025056.562500,155804.828125,13585.333008,3422.000000,1315.866699
67:17:15,1541427780,2018-11-05T14:23:00,2018-11-05T08:23:00,2.012,8071.68,14.78,14.71,16.54,836.95,839.45,207.283340,24.23,1.0138,203,0,14.255,2.03138,4.14,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402101.500000,1025074.812500,155809.234375,13586.066406,3422.733398,1315.866699
67:17:45,1541427810,2018-11-05T14:23:30,2018-11-05T08:23:30,2.010,8072.69,14.80,14.60,16.53,837.00,839.76,201.983337,24.32,1.0141,203,0,14.256,2.03756,4.13,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402153.250000,1025089.625000,155809.937500,13586.133789,3422.733398,1315.866699
67:18:15,1541427840,2018-11-05T14:24:00,2018-11-05T08:24:00,2.007,8073.69,14.79,14.44,16.49,837.03,839.97,203.199997,24.04,1.0144,203,0,14.252,2.04122,4.13,53011,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3402272.000000,1025122.125000,155811.468750,13587.033203,3422.733398,1315.866699
67:18:45,1541427870,2018-11-05T14:24:30,2018-11-05T08:24:30,2.004,8074.69,14.79,14.34,16.50,836.95,840.20,204.583328,24.01,1.0147,203,0,14.249,2.03644,4.13,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402360.000000,1025145.625000,155814.359375,13588.033203,3422.733398,1315.866699
67:19:15,1541427900,2018-11-05T14:25:00,2018-11-05T08:25:00,2.002,8075.70,14.78,14.22,16.52,836.95,840.15,218.833328,23.75,1.0147,203,0,14.248,2.01068,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402452.500000,1025174.687500,155817.031250,13588.700195,3422.733398,1315.866699
67:19:45,1541427930,2018-11-05T14:25:30,2018-11-05T08:25:30,1.999,8076.69,14.79,14.13,16.56,837.00,840.30,202.116669,23.85,1.0148,203,0,14.248,2.03307,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402507.750000,1025191.000000,155818.640625,13589.799805,3423.233398,1315.866699
67:20:15,1541427960,2018-11-05T14:26:00,2018-11-05T08:26:00,2.003,8077.69,14.79,14.09,16.48,837.13,840.45,199.483337,23.95,1.0150,203,0,14.245,2.03728,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402543.750000,1025201.625000,155819.265625,13590.433594,3423.600098,1315.866699
67:20:45,1541427990,2018-11-05T14:26:30,2018-11-05T08:26:30,2.004,8078.69,14.77,14.00,16.48,837.06,840.66,206.933334,24.06,1.0153,203,0,14.242,2.02493,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402583.500000,1025214.187500,155819.265625,13590.433594,3423.600098,1315.866699
67:21:15,1541428020,2018-11-05T14:27:00,2018-11-05T08:27:00,2.003,8079.69,14.76,13.96,16.48,836.93,840.57,203.533340,23.86,1.0152,203,0,14.244,2.03447,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402638.500000,1025230.750000,155819.265625,13590.433594,3423.600098,1315.866699
67:21:45,1541428050,2018-11-05T14:27:30,2018-11-05T08:27:30,1.997,8080.69,14.77,13.92,16.45,836.98,840.69,206.399994,23.94,1.0154,203,0,14.242,2.02970,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402665.000000,1025238.312500,155819.265625,13590.433594,3423.600098,1315.866699
67:22:15,1541428080,2018-11-05T14:28:00,2018-11-05T08:28:00,2.003,8081.69,14.77,13.87,16.49,837.06,840.71,205.399994,23.95,1.0154,203,0,14.242,2.03026,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402702.250000,1025248.812500,155819.437500,13590.433594,3423.600098,1315.866699
67:22:45,1541428110,2018-11-05T14:28:30,2018-11-05T08:28:30,2.003,8082.69,14.77,13.85,16.47,837.00,840.77,203.616669,24.00,1.0154,203,0,14.241,2.03391,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402734.750000,1025258.562500,155821.031250,13590.433594,3423.600098,1315.866699
67:23:15,1541428140,2018-11-05T14:29:00,2018-11-05T08:29:00,1.995,8083.68,14.76,13.85,16.47,837.04,840.72,201.949997,23.95,1.0154,203,0,14.242,2.03813,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402777.250000,1025271.312500,155823.859375,13590.433594,3423.600098,1315.866699
67:23:45,1541428170,2018-11-05T14:29:30,2018-11-05T08:29:30,2.003,8084.68,14.76,13.82,16.47,836.98,840.90,204.433334,23.95,1.0156,203,0,14.241,2.03166,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402804.750000,1025280.375000,155825.093750,13590.433594,3423.600098,1315.866699
67:24:15,1541428200,2018-11-05T14:30:00,2018-11-05T08:30:00,1.997,8085.68,14.75,13.79,16.45,837.06,840.98,205.116669,24.00,1.0158,203,0,14.241,2.02914,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402836.500000,1025289.750000,155825.500000,13590.433594,3423.600098,1315.866699
67:24:45,1541428230,2018-11-05T14:30:30,2018-11-05T08:30:30,2.002,8086.67,14.75,13.78,16.43,836.93,840.90,203.149994,23.99,1.0157,203,0,14.241,2.03419,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3402852.000000,1025293.625000,155826.203125,13590.433594,3423.600098,1315.866699
67:25:15,1541428260,2018-11-05T14:31:00,2018-11-05T08:31:00,2.003,8087.67,14.75,13.75,16.48,837.09,840.95,202.750000,24.07,1.0157,203,0,14.241,2.03897,4.11,52794,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3402891.750000,1025306.812500,155827.296875,13590.533203,3423.699951,1315.966675
67:25:45,1541428290,2018-11-05T14:31:30,2018-11-05T08:31:30,2.002,8088.67,14.75,13.74,16.45,837.09,841.04,202.516663,24.10,1.0158,203,0,14.242,2.04178,4.10,52779,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3402930.250000,1025318.000000,155829.828125,13591.466797,3424.633301,1316.900024
67:26:15,1541428320,2018-11-05T14:32:00,2018-11-05T08:32:00,2.005,8089.67,14.75,13.74,16.48,837.17,840.98,201.916672,24.07,1.0158,203,0,14.242,2.03419,4.11,52763,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3403007.500000,1025340.937500,155831.640625,13592.166992,3425.333252,1317.599976
67:26:45,1541428350,2018-11-05T14:32:30,2018-11-05T08:32:30,2.002,8090.67,14.75,13.71,16.50,837.01,841.05,201.949997,24.07,1.0158,203,0,14.240,2.04038,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403079.500000,1025361.062500,155832.296875,13592.166992,3425.333252,1317.599976
67:27:15,1541428380,2018-11-05T14:33:00,2018-11-05T08:33:00,1.999,8091.67,14.77,13.72,16.49,837.11,841.13,206.016663,24.04,1.0159,203,0,14.239,2.03194,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403118.250000,1025373.250000,155832.437500,13592.166992,3425.333252,1317.599976
67:27:45,1541428410,2018-11-05T14:33:30,2018-11-05T08:33:30,2.000,8092.67,14.77,13.69,16.45,837.11,841.31,210.216660,24.05,1.0161,203,0,14.240,2.02325,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403193.000000,1025396.125000,155833.937500,13592.166992,3425.333252,1317.599976
67:28:15,1541428440,2018-11-05T14:34:00,2018-11-05T08:34:00,2.000,8093.66,14.76,13.70,16.47,837.14,841.16,204.966660,24.14,1.0159,203,0,14.239,2.03082,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403253.250000,1025412.000000,155835.171875,13592.166992,3425.333252,1317.599976
67:28:45,1541428470,2018-11-05T14:34:30,2018-11-05T08:34:30,1.999,8094.66,14.77,13.72,16.48,837.08,841.15,204.750000,24.08,1.0159,203,0,14.240,2.03166,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403328.250000,1025431.937500,155837.562500,13592.166992,3425.333252,1317.599976
67:29:15,1541428500,2018-11-05T14:35:00,2018-11-05T08:35:00,2.004,8095.66,14.78,13.67,16.51,837.22,841.13,204.733337,24.15,1.0158,203,0,14.239,2.04263,4.09,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403370.750000,1025445.750000,155840.796875,13592.166992,3425.333252,1317.599976
67:29:45,1541428530,2018-11-05T14:35:30,2018-11-05T08:35:30,2.003,8096.66,14.78,13.68,16.47,837.14,841.37,205.083328,24.10,1.0161,203,0,14.240,2.02914,4.10,52654,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3403432.000000,1025461.437500,155843.140625,13592.700195,3425.866699,1318.133301
67:30:15,1541428560,2018-11-05T14:36:00,2018-11-05T08:36:00,2.001,8097.66,14.79,13.68,16.53,837.16,841.23,208.466660,24.12,1.0159,203,0,14.239,2.02690,4.10,52638,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3403503.750000,1025484.750000,155845.140625,13593.000000,3426.166748,1318.433350
67:30:45,1541428590,2018-11-05T14:36:30,2018-11-05T08:36:30,2.003,8098.65,14.79,13.67,16.51,837.19,841.23,205.416672,24.14,1.0159,203,0,14.240,2.03251,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403544.500000,1025498.375000,155846.859375,13593.866211,3426.166748,1318.433350
67:31:15,1541428620,2018-11-05T14:37:00,2018-11-05T08:37:00,1.998,8099.65,14.80,13.69,16.50,837.11,841.21,209.666672,24.04,1.0159,203,0,14.240,2.01570,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403569.500000,1025506.125000,155847.562500,13593.866211,3426.166748,1318.433350
67:31:45,1541428650,2018-11-05T14:37:30,2018-11-05T08:37:30,1.995,8100.65,14.80,13.68,16.50,837.19,841.37,209.750000,24.03,1.0161,203,0,14.239,2.02213,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403619.000000,1025521.125000,155847.734375,13593.866211,3426.166748,1318.433350
67:32:15,1541428680,2018-11-05T14:38:00,2018-11-05T08:38:00,2.000,8101.64,14.81,13.68,16.52,837.18,841.34,206.949997,24.00,1.0160,203,0,14.239,2.02606,4.09,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403653.000000,1025531.937500,155847.734375,13593.866211,3426.166748,1318.433350
67:32:45,1541428710,2018-11-05T14:38:30,2018-11-05T08:38:30,1.994,8102.64,14.80,13.69,16.51,837.05,841.34,218.283340,23.94,1.0160,203,0,14.239,2.01207,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403692.750000,1025544.812500,155849.000000,13593.866211,3426.166748,1318.433350
67:33:15,1541428740,2018-11-05T14:39:00,2018-11-05T08:39:00,1.992,8103.63,14.81,13.68,16.50,837.10,841.21,205.733337,23.96,1.0158,203,0,14.239,2.02998,4.09,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403714.250000,1025551.312500,155852.062500,13594.733398,3426.166748,1318.433350
67:33:45,1541428770,2018-11-05T14:39:30,2018-11-05T08:39:30,1.999,8104.63,14.81,13.69,16.50,837.24,841.30,200.583328,23.99,1.0159,203,0,14.240,2.04376,4.09,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403760.000000,1025563.812500,155852.234375,13594.733398,3426.166748,1318.433350
67:34:15,1541428800,2018-11-05T14:40:00,2018-11-05T08:40:00,2.004,8105.63,14.81,13.68,16.51,837.10,841.18,204.233337,24.13,1.0158,203,0,14.241,2.03588,4.09,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403827.250000,1025581.187500,155852.937500,13594.733398,3426.166748,1318.433350
67:34:45,1541428830,2018-11-05T14:40:30,2018-11-05T08:40:30,2.003,8106.63,14.81,13.68,16.50,837.16,841.25,203.699997,24.06,1.0159,203,0,14.241,2.03335,4.09,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403888.250000,1025600.000000,155855.765625,13595.400391,3426.166748,1318.433350
67:35:15,1541428860,2018-11-05T14:41:00,2018-11-05T08:41:00,2.001,8107.63,14.83,13.69,16.54,837.01,841.28,209.433334,24.02,1.0158,203,0,14.241,2.03082,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403931.750000,1025612.562500,155857.468750,13596.433594,3426.166748,1318.433350
67:35:45,1541428890,2018-11-05T14:41:30,2018-11-05T08:41:30,2.003,8108.63,14.83,13.94,16.51,837.15,840.97,203.233337,23.94,1.0155,203,0,14.249,2.03447,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3403973.250000,1025622.937500,155858.328125,13596.433594,3426.166748,1318.433350
67:36:15,1541428920,2018-11-05T14:42:00,2018-11-05T08:42:00,2.005,8109.63,14.86,14.16,16.57,837.19,840.58,207.283340,23.94,1.0149,203,0,14.256,2.03503,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404035.750000,1025640.562500,155864.640625,13596.433594,3426.166748,1318.433350
67:36:45,1541428950,2018-11-05T14:42:30,2018-11-05T08:42:30,2.008,8110.63,14.88,14.40,16.56,837.11,840.29,202.433334,24.01,1.0145,203,0,14.258,2.04207,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404094.750000,1025656.812500,155864.859375,13596.433594,3426.166748,1318.433350
67:37:15,1541428980,2018-11-05T14:43:00,2018-11-05T08:43:00,2.010,8111.64,14.92,14.67,16.59,837.18,840.13,204.050003,24.03,1.0141,203,0,14.261,2.04094,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404159.500000,1025676.812500,155867.062500,13596.433594,3426.166748,1318.433350
67:37:45,1541429010,2018-11-05T14:43:30,2018-11-05T08:43:30,2.010,8112.65,14.96,14.80,16.67,837.19,839.94,207.833328,23.91,1.0138,203,0,14.263,2.03588,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404233.750000,1025695.687500,155868.296875,13596.433594,3426.166748,1318.433350
67:38:15,1541429040,2018-11-05T14:44:00,2018-11-05T08:44:00,2.013,8113.66,15.01,14.97,16.70,837.28,839.71,208.016663,23.85,1.0133,203,0,14.263,2.03223,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404285.000000,1025708.250000,155869.265625,13596.433594,3426.166748,1318.433350
67:38:45,1541429070,2018-11-05T14:44:30,2018-11-05T08:44:30,2.014,8114.67,15.04,15.10,16.73,837.15,839.57,207.283340,23.84,1.0130,204,0,14.265,2.04178,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404337.500000,1025723.312500,155870.859375,13596.433594,3426.166748,1318.433350
67:39:15,1541429100,2018-11-05T14:45:00,2018-11-05T08:45:00,2.012,8115.68,15.08,15.21,16.76,837.19,839.59,206.800003,23.90,1.0129,204,0,14.236,2.03560,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404390.250000,1025738.000000,155871.359375,13596.433594,3426.166748,1318.433350
67:39:45,1541429130,2018-11-05T14:45:30,2018-11-05T08:45:30,2.010,8116.68,15.13,15.28,16.83,837.28,839.40,203.600006,23.78,1.0125,205,0,14.238,2.03700,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404475.750000,1025761.687500,155874.765625,13596.433594,3426.166748,1318.433350
67:40:15,1541429160,2018-11-05T14:46:00,2018-11-05T08:46:00,2.008,8117.69,15.16,15.36,16.84,837.35,839.43,202.433334,23.77,1.0124,205,0,14.210,2.03194,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404527.000000,1025777.187500,155878.328125,13596.966797,3426.699951,1318.433350
67:40:45,1541429190,2018-11-05T14:46:30,2018-11-05T08:46:30,2.006,8118.69,15.19,15.43,16.87,837.19,839.27,203.399994,23.54,1.0121,205,0,14.210,2.02746,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404568.750000,1025789.437500,155879.859375,13597.299805,3427.033447,1318.433350
67:41:15,1541429220,2018-11-05T14:47:00,2018-11-05T08:47:00,2.007,8119.70,15.22,15.46,16.95,837.18,839.24,205.449997,23.61,1.0120,205,0,14.212,2.03279,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404593.000000,1025795.625000,155880.406250,13597.299805,3427.033447,1318.433350
67:41:45,1541429250,2018-11-05T14:47:30,2018-11-05T08:47:30,2.010,8120.70,15.25,15.53,16.93,837.25,839.23,202.033340,23.63,1.0119,205,0,14.210,2.03307,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404630.500000,1025806.687500,155881.796875,13597.299805,3427.033447,1318.433350
67:42:15,1541429280,2018-11-05T14:48:00,2018-11-05T08:48:00,2.008,8121.71,15.27,15.56,16.98,837.17,839.15,202.833328,23.57,1.0117,205,0,14.212,2.03335,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404671.000000,1025818.312500,155884.640625,13597.299805,3427.033447,1318.433350
67:42:45,1541429310,2018-11-05T14:48:30,2018-11-05T08:48:30,2.011,8122.72,15.31,15.62,17.00,837.31,839.15,200.583328,23.56,1.0116,206,0,14.210,2.03503,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404710.500000,1025828.375000,155884.828125,13597.500000,3427.233398,1318.633301
67:43:15,1541429340,2018-11-05T14:49:00,2018-11-05T08:49:00,2.007,8123.72,15.33,15.67,17.02,837.23,839.15,202.883331,23.52,1.0115,206,0,14.181,2.02774,4.20,52678,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3404821.750000,1025863.000000,155891.031250,13598.166992,3427.899902,1319.300049
67:43:45,1541429370,2018-11-05T14:49:30,2018-11-05T08:49:30,2.006,8124.73,15.35,15.72,17.03,837.19,839.06,202.766663,23.45,1.0113,206,0,14.181,2.03026,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404884.500000,1025883.437500,155891.437500,13598.166992,3427.899902,1319.300049
67:44:15,1541429400,2018-11-05T14:50:00,2018-11-05T08:50:00,2.008,8125.73,15.37,15.73,17.05,837.16,839.09,199.699997,23.42,1.0113,206,0,14.183,2.03138,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404929.750000,1025898.687500,155892.265625,13598.166992,3427.899902,1319.300049
67:44:45,1541429430,2018-11-05T14:50:30,2018-11-05T08:50:30,2.005,8126.73,15.42,15.75,17.07,837.23,839.16,200.966660,23.38,1.0112,206,0,14.184,2.03223,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3404988.000000,1025918.000000,155893.296875,13598.166992,3427.899902,1319.300049
67:45:15,1541429460,2018-11-05T14:51:00,2018-11-05T08:51:00,2.008,8127.74,15.43,15.78,17.08,837.28,839.08,202.516663,23.50,1.0110,206,0,14.184,2.02998,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405032.500000,1025931.625000,155894.000000,13598.166992,3427.899902,1319.300049
67:45:45,1541429490,2018-11-05T14:51:30,2018-11-05T08:51:30,2.009,8128.75,15.46,15.77,17.16,837.22,839.28,208.933334,23.55,1.0112,206,0,14.184,2.01934,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405101.000000,1025949.750000,155894.500000,13598.666992,3427.899902,1319.300049
67:46:15,1541429520,2018-11-05T14:52:00,2018-11-05T08:52:00,2.004,8129.75,15.47,15.86,17.16,837.30,839.23,215.766663,23.48,1.0111,206,0,14.184,2.00872,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405146.250000,1025961.750000,155896.500000,13599.833008,3428.699951,1319.300049
67:46:45,1541429550,2018-11-05T14:52:30,2018-11-05T08:52:30,2.007,8130.75,15.49,15.86,17.17,837.21,839.15,208.350006,23.43,1.0109,206,0,14.185,2.01542,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405173.250000,1025967.875000,155897.468750,13599.900391,3428.766602,1319.300049
67:47:15,1541429580,2018-11-05T14:53:00,2018-11-05T08:53:00,2.009,8131.76,15.51,15.85,17.17,837.31,839.09,204.483337,23.44,1.0108,206,0,14.184,2.03054,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405226.750000,1025983.937500,155898.406250,13600.266602,3428.766602,1319.300049
67:47:45,1541429610,2018-11-05T14:53:30,2018-11-05T08:53:30,2.008,8132.76,15.51,15.86,17.19,837.31,839.27,208.266663,23.42,1.0110,206,0,14.183,2.02662,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405327.750000,1026017.437500,155900.296875,13600.799805,3428.766602,1319.300049
67:48:15,1541429640,2018-11-05T14:54:00,2018-11-05T08:54:00,2.010,8133.77,15.53,15.87,17.22,837.36,839.14,203.616669,23.45,1.0108,207,0,14.183,2.03756,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405371.750000,1026030.125000,155902.640625,13600.799805,3428.766602,1319.300049
67:48:45,1541429670,2018-11-05T14:54:30,2018-11-05T08:54:30,2.002,8134.77,15.55,15.88,17.25,837.25,839.32,203.633331,23.45,1.0109,207,0,14.157,2.02662,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405413.750000,1026043.750000,155903.093750,13600.799805,3428.766602,1319.300049
67:49:15,1541429700,2018-11-05T14:55:00,2018-11-05T08:55:00,2.005,8135.77,15.54,15.88,17.26,837.39,839.25,203.433334,23.51,1.0108,207,0,14.156,2.03391,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405498.250000,1026071.062500,155904.859375,13600.799805,3428.766602,1319.300049
67:49:45,1541429730,2018-11-05T14:55:30,2018-11-05T08:55:30,2.006,8136.77,15.55,15.87,17.30,837.33,839.40,205.033340,23.45,1.0110,207,0,14.154,2.02802,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405555.250000,1026089.062500,155907.671875,13600.799805,3428.766602,1319.300049
67:50:15,1541429760,2018-11-05T14:56:00,2018-11-05T08:56:00,2.004,8137.78,15.58,15.90,17.27,837.37,839.27,203.500000,23.42,1.0107,207,0,14.157,2.02325,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405633.750000,1026110.625000,155910.234375,13601.666992,3428.766602,1319.300049
67:50:45,1541429790,2018-11-05T14:56:30,2018-11-05T08:56:30,2.005,8138.78,15.59,15.87,17.30,837.40,839.29,201.083328,23.48,1.0107,207,0,14.156,2.03054,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405703.250000,1026129.125000,155911.296875,13601.666992,3428.766602,1319.300049
67:51:15,1541429820,2018-11-05T14:57:00,2018-11-05T08:57:00,2.004,8139.78,15.60,15.90,17.28,837.02,839.24,212.649994,23.50,1.0106,207,0,14.156,2.01654,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405746.250000,1026142.062500,155913.000000,13601.666992,3428.766602,1319.300049
67:51:45,1541429850,2018-11-05T14:57:30,2018-11-05T08:57:30,2.003,8140.78,15.59,15.89,17.31,837.24,839.31,203.050003,23.46,1.0107,207,0,14.156,2.02213,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405785.250000,1026153.750000,155914.593750,13601.666992,3428.766602,1319.300049
67:52:15,1541429880,2018-11-05T14:58:00,2018-11-05T08:58:00,2.004,8141.78,15.62,15.90,17.31,837.42,839.39,198.716660,23.34,1.0107,207,0,14.156,2.03166,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405820.750000,1026164.000000,155915.937500,13602.000000,3429.100098,1319.300049
67:52:45,1541429910,2018-11-05T14:58:30,2018-11-05T08:58:30,2.005,8142.78,15.62,15.90,17.33,837.42,839.39,203.899994,23.43,1.0107,207,0,14.156,2.03700,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405867.250000,1026177.812500,155916.828125,13602.500000,3429.600098,1319.300049
67:53:15,1541429940,2018-11-05T14:59:00,2018-11-05T08:59:00,2.010,8143.79,15.64,15.92,17.35,837.31,839.39,202.383331,23.47,1.0107,207,0,14.158,2.02970,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405952.000000,1026200.687500,155922.000000,13602.500000,3429.600098,1319.300049
67:53:45,1541429970,2018-11-05T14:59:30,2018-11-05T08:59:30,2.008,8144.79,15.65,15.92,17.33,837.25,839.36,206.149994,23.32,1.0106,207,0,14.156,2.02269,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406005.250000,1026216.812500,155923.796875,13602.500000,3429.600098,1319.300049
67:54:15,1541430000,2018-11-05T15:00:00,2018-11-05T09:00:00,2.002,8145.79,15.66,15.91,17.39,837.30,839.31,201.399994,23.35,1.0105,207,0,14.157,2.02718,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406047.250000,1026230.812500,155924.437500,13602.500000,3429.600098,1319.300049
67:54:45,1541430030,2018-11-05T15:00:30,2018-11-05T09:00:30,1.994,8146.78,15.67,15.94,17.38,837.35,839.33,210.483337,23.03,1.0105,207,0,14.157,2.01179,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406082.750000,1026241.750000,155925.765625,13602.500000,3429.600098,1319.300049
67:55:15,1541430060,2018-11-05T15:01:00,2018-11-05T09:01:00,1.998,8147.78,15.68,15.91,17.38,837.27,839.33,202.166672,23.11,1.0105,207,0,14.158,2.02521,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406120.000000,1026252.250000,155927.296875,13602.500000,3429.600098,1319.300049
67:55:45,1541430090,2018-11-05T15:01:30,2018-11-05T09:01:30,2.001,8148.78,15.69,15.92,17.36,837.32,839.48,207.399994,23.07,1.0106,207,0,14.157,2.03335,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406156.000000,1026263.625000,155927.906250,13602.500000,3429.600098,1319.300049
67:56:15,1541430120,2018-11-05T15:02:00,2018-11-05T09:02:00,2.003,8149.78,15.68,15.92,17.34,837.46,839.53,209.149994,23.16,1.0107,207,0,14.155,2.01906,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406214.750000,1026277.937500,155930.031250,13602.500000,3429.600098,1319.300049
67:56:45,1541430150,2018-11-05T15:02:30,2018-11-05T09:02:30,2.006,8150.78,15.68,15.92,17.41,837.35,839.48,204.316666,23.16,1.0106,207,0,14.154,2.02970,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406262.750000,1026291.312500,155930.765625,13602.700195,3429.800049,1319.500000
67:57:15,1541430180,2018-11-05T15:03:00,2018-11-05T09:03:00,2.006,8151.79,15.69,15.90,17.38,837.51,839.45,201.933334,23.09,1.0106,207,0,14.157,2.03475,4.20,52899,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3406344.000000,1026316.875000,155936.406250,13603.366211,3430.466553,1320.166626
67:57:45,1541430210,2018-11-05T15:03:30,2018-11-05T09:03:30,2.003,8152.79,15.70,15.90,17.40,837.45,839.48,203.933334,23.08,1.0106,207,0,14.156,2.02914,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406362.250000,1026322.812500,155937.296875,13604.233398,3430.466553,1320.166626
67:58:15,1541430240,2018-11-05T15:04:00,2018-11-05T09:04:00,2.004,8153.79,15.70,15.92,17.38,837.43,839.58,206.333328,22.94,1.0107,207,0,14.158,2.02606,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406417.500000,1026340.750000,155938.468750,13604.233398,3430.466553,1320.166626
67:58:45,1541430270,2018-11-05T15:04:30,2018-11-05T09:04:30,2.002,8154.79,15.71,15.91,17.41,837.39,839.53,201.233337,22.87,1.0106,207,0,14.157,2.03223,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406493.750000,1026364.937500,155941.593750,13604.233398,3430.466553,1320.166626
67:59:15,1541430300,2018-11-05T15:05:00,2018-11-05T09:05:00,1.999,8155.78,15.71,15.92,17.42,837.47,839.58,212.233337,22.82,1.0107,207,0,14.158,2.01542,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406521.500000,1026374.187500,155941.593750,13604.233398,3430.466553,1320.166626
67:59:45,1541430330,2018-11-05T15:05:30,2018-11-05T09:05:30,1.999,8156.78,15.71,15.89,17.41,837.36,839.61,202.116669,22.83,1.0107,207,0,14.156,2.03166,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406552.750000,1026382.812500,155943.171875,13605.066406,3431.300049,1320.166626
68:00:15,1541430360,2018-11-05T15:06:00,2018-11-05T09:06:00,2.008,8157.79,15.70,15.88,17.40,837.35,839.61,203.600006,22.96,1.0107,207,0,14.158,2.02521,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406603.000000,1026396.375000,155946.406250,13605.099609,3431.333252,1320.166626
68:00:45,1541430390,2018-11-05T15:06:30,2018-11-05T09:06:30,2.007,8158.79,15.70,15.87,17.42,837.35,839.56,204.949997,23.02,1.0107,207,0,14.156,2.02521,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406684.250000,1026420.937500,155949.437500,13605.099609,3431.333252,1320.166626
68:01:15,1541430420,2018-11-05T15:07:00,2018-11-05T09:07:00,2.004,8159.79,15.71,15.90,17.41,837.42,839.53,203.883331,23.07,1.0106,207,0,14.155,2.03756,4.20,52944,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3406744.250000,1026440.562500,155950.500000,13605.833008,3432.066650,1320.900024
68:01:45,1541430450,2018-11-05T15:07:30,2018-11-05T09:07:30,2.007,8160.79,15.71,15.87,17.43,837.44,839.58,205.550003,22.97,1.0107,207,0,14.155,2.02578,4.20,52949,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3406815.750000,1026461.437500,155953.437500,13605.966797,3432.199951,1321.033325
68:02:15,1541430480,2018-11-05T15:08:00,2018-11-05T09:08:00,2.006,8161.79,15.71,15.83,17.43,837.42,839.66,214.616669,23.05,1.0108,207,0,14.156,2.00705,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406890.250000,1026483.187500,155955.531250,13605.966797,3432.199951,1321.033325
68:02:45,1541430510,2018-11-05T15:08:30,2018-11-05T09:08:30,2.004,8162.79,15.73,15.84,17.42,837.49,839.61,205.383331,23.05,1.0106,207,0,14.155,2.02409,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3406974.750000,1026508.000000,155957.265625,13606.833008,3432.199951,1321.033325
68:03:15,1541430540,2018-11-05T15:09:00,2018-11-05T09:09:00,2.005,8163.80,15.71,15.85,17.43,837.39,839.58,200.449997,22.95,1.0107,207,0,14.155,2.02998,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407037.750000,1026528.937500,155960.734375,13606.833008,3432.199951,1321.033325
68:03:45,1541430570,2018-11-05T15:09:30,2018-11-05T09:09:30,2.004,8164.80,15.73,15.82,17.47,837.41,839.76,207.699997,22.91,1.0108,207,0,14.155,2.01738,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407109.000000,1026551.062500,155960.734375,13606.833008,3432.199951,1321.033325
68:04:15,1541430600,2018-11-05T15:10:00,2018-11-05T09:10:00,1.997,8165.79,15.74,15.85,17.43,837.41,839.71,220.666672,22.68,1.0107,207,0,14.155,1.99704,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407213.750000,1026580.375000,155962.062500,13607.333008,3432.199951,1321.033325
68:04:45,1541430630,2018-11-05T15:10:30,2018-11-05T09:10:30,2.004,8166.80,15.71,15.81,17.44,837.36,839.71,204.916672,22.61,1.0109,207,0,14.154,2.02942,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407250.750000,1026591.375000,155965.062500,13607.700195,3432.199951,1321.033325
68:05:15,1541430660,2018-11-05T15:11:00,2018-11-05T09:11:00,2.006,8167.80,15.73,15.84,17.43,837.39,839.73,202.850006,22.78,1.0108,207,0,14.154,2.02774,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407319.000000,1026609.812500,155968.406250,13608.133789,3432.199951,1321.033325
68:05:45,1541430690,2018-11-05T15:11:30,2018-11-05T09:11:30,2.006,8168.80,15.71,15.83,17.44,837.42,839.71,204.566666,22.80,1.0108,207,0,14.155,2.02634,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407361.250000,1026622.250000,155970.468750,13609.133789,3432.199951,1321.033325
68:06:15,1541430720,2018-11-05T15:12:00,2018-11-05T09:12:00,2.006,8169.81,15.72,15.81,17.44,837.39,839.61,205.066666,22.68,1.0107,207,0,14.155,2.02521,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407442.750000,1026646.375000,155972.765625,13609.433594,3432.199951,1321.033325
68:06:45,1541430750,2018-11-05T15:12:30,2018-11-05T09:12:30,1.995,8170.80,15.73,15.82,17.43,837.28,839.68,212.716660,22.53,1.0108,207,0,14.154,2.00705,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407482.250000,1026658.937500,155974.859375,13609.433594,3432.199951,1321.033325
68:07:15,1541430780,2018-11-05T15:13:00,2018-11-05T09:13:00,2.000,8171.80,15.70,15.83,17.42,837.35,839.79,210.916672,22.53,1.0110,207,0,14.154,2.02129,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407512.250000,1026669.062500,155976.031250,13609.433594,3432.199951,1321.033325
68:07:45,1541430810,2018-11-05T15:13:30,2018-11-05T09:13:30,1.996,8172.80,15.70,15.79,17.39,837.27,839.71,212.033340,22.61,1.0109,207,0,14.155,2.01486,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407575.500000,1026687.187500,155978.531250,13609.433594,3432.199951,1321.033325
68:08:15,1541430840,2018-11-05T15:14:00,2018-11-05T09:14:00,2.003,8173.79,15.70,15.81,17.41,837.24,839.68,202.433334,22.61,1.0109,207,0,14.155,2.02409,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407620.000000,1026700.000000,155980.828125,13609.433594,3432.199951,1321.033325
68:08:45,1541430870,2018-11-05T15:14:30,2018-11-05T09:14:30,1.997,8174.79,15.69,15.78,17.40,837.24,839.66,205.783340,22.63,1.0109,207,0,14.153,2.02325,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407721.000000,1026730.812500,155982.062500,13609.433594,3432.199951,1321.033325
68:09:15,1541430900,2018-11-05T15:15:00,2018-11-05T09:15:00,2.006,8175.79,15.69,15.77,17.42,837.40,839.66,201.133331,22.75,1.0109,207,0,14.155,2.03166,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407787.500000,1026750.000000,155983.359375,13609.433594,3432.199951,1321.033325
68:09:45,1541430930,2018-11-05T15:15:30,2018-11-05T09:15:30,2.001,8176.79,15.70,15.76,17.38,837.24,839.71,209.000000,22.69,1.0109,207,0,14.154,2.01850,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407868.250000,1026767.562500,155984.203125,13609.433594,3432.199951,1321.033325
68:10:15,1541430960,2018-11-05T15:16:00,2018-11-05T09:16:00,2.006,8177.79,15.70,15.77,17.38,837.40,839.76,206.500000,22.72,1.0109,207,0,14.153,2.02858,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407948.750000,1026790.437500,155984.500000,13609.433594,3432.199951,1321.033325
68:10:45,1541430990,2018-11-05T15:16:30,2018-11-05T09:16:30,2.003,8178.79,15.70,15.72,17.41,837.40,839.71,207.783340,22.62,1.0109,207,0,14.155,2.01878,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407995.500000,1026805.250000,155986.468750,13609.433594,3432.199951,1321.033325
68:11:15,1541431020,2018-11-05T15:17:00,2018-11-05T09:17:00,1.997,8179.79,15.70,15.72,17.44,837.48,839.76,204.600006,22.38,1.0110,207,0,14.155,2.01738,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3408047.000000,1026821.625000,155987.000000,13609.433594,3432.199951,1321.033325
68:11:45,1541431050,2018-11-05T15:17:30,2018-11-05T09:17:30,2.002,8180.79,15.69,15.75,17.43,837.48,839.66,205.133331,22.64,1.0109,207,0,14.151,2.03054,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3408116.750000,1026841.812500,155989.406250,13609.433594,3432.199951,1321.033325
68:12:15,1541431080,2018-11-05T15:18:00,2018-11-05T09:18:00,2.004,8181.79,15.70,15.73,17.39,837.29,839.76,197.850006,22.71,1.0109,207,0,14.154,2.03307,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3408197.250000,1026865.625000,155992.671875,13609.433594,3432.199951,1321.033325
68:12:45,1541431110,2018-11-05T15:18:30,2018-11-05T09:18:30,2.003,8182.79,15.71,15.74,17.45,837.36,839.76,202.116669,22.62,1.0109,207,0,14.154,2.03251,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3408254.500000,1026884.687500,155992.765625,13609.433594,3432.199951,1321.033325
68:13:15,1541431140,2018-11-05T15:19:00,2018-11-05T09:19:00,2.005,8183.79,15.70,15.73,17.41,837.35,839.63,199.199997,22.60,1.0108,207,0,14.155,2.03391,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3408311.750000,1026900.937500,155996.265625,13609.433594,3432.199951,1321.033325
68:13:45,1541431170,2018-11-05T15:19:30,2018-11-05T09:19:30,2.005,8184.79,15.71,15.76,17.40,837.39,839.69,202.050003,22.67,1.0108,207,0,14.154,2.03279,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3408415.750000,1026930.375000,156002.765625,13609.433594,3432.199951,1321.033325
68:14:15,1541431200,2018-11-05T15:20:00,2018-11-05T09:20:00,2.004,8185.79,15.71,15.73,17.42,837.36,839.81,206.716660,22.74,1.0110,207,0,14.156,2.02073,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3408489.500000,1026951.312500,156003.796875,13609.433594,3432.199951,1321.033325
68:14:45,1541431230,2018-11-05T15:20:30,2018-11-05T09:20:30,2.006,8186.80,15.73,15.69,17.45,837.33,839.81,204.550003,22.61,1.0109,207,0,14.149,2.03138,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3408557.000000,1026970.750000,156004.859375,13609.433594,3432.199951,1321.033325
68:15:15,1541431260,2018-11-05T15:21:00,2018-11-05T09:21:00,2.007,8187.80,15.74,15.56,17.44,837.28,840.20,201.550003,22.64,1.0113,207,0,14.146,2.02858,4.13,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3408621.250000,1026987.750000,156006.359375,13609.433594,3432.199951,1321.033325
68:15:45,1541431290,2018-11-05T15:21:30,2018-11-05T09:21:30,2.004,8188.80,15.74,15.43,17.42,837.38,840.40,202.483337,22.62,1.0116,207,0,14.145,2.03532,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3408699.000000,1027007.312500,156007.062500,13609.433594,3432.199951,1321.033325
68:16:15,1541431320,2018-11-05T15:22:00,2018-11-05T09:22:00,2.004,8189.80,15.74,15.28,17.43,837.44,840.38,202.983337,22.62,1.0116,207,0,14.143,2.02886,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3408835.750000,1027044.937500,156008.968750,13609.433594,3432.199951,1321.033325
68:16:45,1541431350,2018-11-05T15:22:30,2018-11-05T09:22:30,2.002,8190.80,15.73,15.21,17.47,837.33,840.59,206.100006,22.62,1.0118,207,0,14.140,2.02046,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3408905.250000,1027064.062500,156011.671875,13609.433594,3432.199951,1321.033325
68:17:15,1541431380,2018-11-05T15:23:00,2018-11-05T09:23:00,2.003,8191.80,15.72,15.14,17.45,837.36,840.59,198.083328,22.59,1.0119,207,0,14.140,2.02942,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3408994.750000,1027090.687500,156012.671875,13609.500000,3432.266602,1321.033325
68:17:45,1541431410,2018-11-05T15:23:30,2018-11-05T09:23:30,2.004,8192.79,15.71,15.08,17.41,837.36,840.64,203.949997,22.59,1.0120,207,0,14.140,2.02634,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409034.750000,1027103.437500,156013.500000,13610.299805,3433.066650,1321.033325
68:18:15,1541431440,2018-11-05T15:24:00,2018-11-05T09:24:00,2.005,8193.79,15.73,15.05,17.45,837.49,840.79,201.066666,22.68,1.0121,207,0,14.139,2.03475,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409097.000000,1027123.062500,156015.328125,13610.633789,3433.066650,1321.033325
68:18:45,1541431470,2018-11-05T15:24:30,2018-11-05T09:24:30,2.001,8194.79,15.72,15.00,17.45,837.39,840.92,199.666672,22.72,1.0123,207,0,14.138,2.03110,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409182.750000,1027147.750000,156017.437500,13611.166992,3433.066650,1321.033325
68:19:15,1541431500,2018-11-05T15:25:00,2018-11-05T09:25:00,2.001,8195.78,15.73,14.95,17.41,837.49,840.88,204.649994,22.64,1.0122,207,0,14.138,2.02578,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409264.500000,1027172.375000,156019.796875,13612.033203,3433.066650,1321.033325
68:19:45,1541431530,2018-11-05T15:25:30,2018-11-05T09:25:30,2.002,8196.78,15.73,14.93,17.40,837.52,840.95,202.983337,22.71,1.0123,207,0,14.138,2.02774,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409317.250000,1027187.312500,156022.703125,13612.433594,3433.466553,1321.033325
68:20:15,1541431560,2018-11-05T15:26:00,2018-11-05T09:26:00,2.003,8197.77,15.74,14.93,17.43,837.41,840.92,198.800003,22.81,1.0122,207,0,14.137,2.02942,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409378.500000,1027204.562500,156024.796875,13612.900391,3433.933350,1321.033325
68:20:45,1541431590,2018-11-05T15:26:30,2018-11-05T09:26:30,2.002,8198.77,15.74,14.85,17.43,837.38,841.07,204.366669,22.75,1.0124,207,0,14.137,2.02241,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409465.000000,1027229.750000,156026.734375,13612.900391,3433.933350,1321.033325
68:21:15,1541431620,2018-11-05T15:27:00,2018-11-05T09:27:00,2.001,8199.77,15.74,14.84,17.42,837.36,841.00,201.199997,22.73,1.0123,207,0,14.137,2.02718,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409551.250000,1027254.250000,156028.265625,13612.900391,3433.933350,1321.033325
68:21:45,1541431650,2018-11-05T15:27:30,2018-11-05T09:27:30,2.002,8200.76,15.74,14.81,17.42,837.22,841.13,203.250000,22.61,1.0125,207,0,14.136,2.01962,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409609.000000,1027268.062500,156031.640625,13612.900391,3433.933350,1321.033325
68:22:15,1541431680,2018-11-05T15:28:00,2018-11-05T09:28:00,2.000,8201.76,15.75,14.80,17.43,837.22,841.00,206.300003,22.62,1.0123,207,0,14.137,2.02157,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409667.000000,1027283.875000,156031.734375,13612.933594,3433.933350,1321.033325
68:22:45,1541431710,2018-11-05T15:28:30,2018-11-05T09:28:30,2.001,8202.75,15.76,14.83,17.44,837.33,841.23,205.433334,22.58,1.0125,207,0,14.136,2.01990,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409732.000000,1027300.937500,156034.234375,13613.766602,3433.933350,1321.033325
68:23:15,1541431740,2018-11-05T15:29:00,2018-11-05T09:29:00,1.998,8203.75,15.75,14.78,17.47,837.41,841.13,206.449997,22.59,1.0124,207,0,14.137,2.02241,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409820.000000,1027328.562500,156035.640625,13613.766602,3433.933350,1321.033325
68:23:45,1541431770,2018-11-05T15:29:30,2018-11-05T09:29:30,2.000,8204.75,15.77,14.77,17.47,837.40,841.23,199.850006,22.60,1.0125,207,0,14.137,2.02690,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409881.750000,1027348.000000,156036.796875,13613.766602,3433.933350,1321.033325
68:24:15,1541431800,2018-11-05T15:30:00,2018-11-05T09:30:00,2.000,8205.74,15.76,14.77,17.47,837.38,841.23,206.399994,22.66,1.0125,207,0,14.134,2.02213,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409947.250000,1027365.437500,156037.906250,13613.766602,3433.933350,1321.033325
68:24:45,1541431830,2018-11-05T15:30:30,2018-11-05T09:30:30,1.997,8206.74,15.77,14.80,17.48,837.35,841.25,203.983337,22.71,1.0125,207,0,14.136,2.02914,4.10,52731,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3410060.500000,1027400.062500,156039.671875,13613.799805,3433.966553,1321.066650
68:25:15,1541431860,2018-11-05T15:31:00,2018-11-05T09:31:00,2.000,8207.74,15.77,14.77,17.47,837.30,841.21,207.399994,22.49,1.0125,207,0,14.136,2.01375,4.10,52715,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3410156.000000,1027429.750000,156042.500000,13614.633789,3434.800049,1321.900024
68:25:45,1541431890,2018-11-05T15:31:30,2018-11-05T09:31:30,1.997,8208.73,15.77,14.73,17.43,837.40,841.21,204.583328,22.42,1.0125,207,0,14.136,2.01906,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3410225.000000,1027450.437500,156044.140625,13614.666992,3434.833252,1321.900024
68:26:15,1541431920,2018-11-05T15:32:00,2018-11-05T09:32:00,1.999,8209.73,15.77,14.78,17.49,837.32,841.28,203.383331,22.49,1.0125,207,0,14.136,2.02325,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3410292.500000,1027470.562500,156046.406250,13615.500000,3435.666748,1321.900024
68:26:45,1541431950,2018-11-05T15:32:30,2018-11-05T09:32:30,2.003,8210.72,15.78,14.75,17.47,837.27,841.28,201.949997,22.61,1.0125,207,0,14.135,2.02213,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3410338.750000,1027484.375000,156047.406250,13615.733398,3435.666748,1321.900024
68:27:15,1541431980,2018-11-05T15:33:00,2018-11-05T09:33:00,2.003,8211.72,15.79,14.75,17.49,837.32,841.21,201.633331,22.70,1.0124,207,0,14.135,2.02465,4.10,52653,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3410447.000000,1027516.750000,156049.703125,13617.166992,3436.466553,1321.900024
68:27:45,1541432010,2018-11-05T15:33:30,2018-11-05T09:33:30,2.001,8212.72,15.79,14.74,17.49,837.45,841.28,200.116669,22.56,1.0125,207,0,14.134,2.02662,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3410529.500000,1027543.562500,156053.062500,13618.099609,3437.399902,1322.766724
68:28:15,1541432040,2018-11-05T15:34:00,2018-11-05T09:34:00,2.002,8213.71,15.80,14.76,17.49,837.29,841.20,200.866669,22.56,1.0123,207,0,14.137,2.02802,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3410604.000000,1027566.937500,156053.796875,13618.099609,3437.399902,1322.766724
68:28:45,1541432070,2018-11-05T15:34:30,2018-11-05T09:34:30,2.005,8214.71,15.80,14.78,17.47,837.37,841.22,203.216660,22.64,1.0124,207,0,14.135,2.02690,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3410653.250000,1027583.062500,156054.796875,13618.099609,3437.399902,1322.766724
68:29:15,1541432100,2018-11-05T15:35:00,2018-11-05T09:35:00,2.002,8215.70,15.81,14.78,17.47,837.39,841.27,201.216660,22.57,1.0124,207,0,14.136,2.03279,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3410714.750000,1027601.750000,156057.437500,13618.099609,3437.399902,1322.766724
68:29:45,1541432130,2018-11-05T15:35:30,2018-11-05T09:35:30,2.001,8216.70,15.83,14.78,17.49,837.39,841.36,205.183334,22.42,1.0124,207,0,14.136,2.02690,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3410812.500000,1027629.562500,156059.234375,13618.099609,3437.399902,1322.766724
68:30:15,1541432160,2018-11-05T15:36:00,2018-11-05T09:36:00,2.002,8217.70,15.83,14.79,17.53,837.31,841.18,201.899994,22.48,1.0122,207,0,14.136,2.02886,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3410884.250000,1027650.000000,156061.437500,13618.099609,3437.399902,1322.766724
68:30:45,1541432190,2018-11-05T15:36:30,2018-11-05T09:36:30,2.002,8218.69,15.83,14.78,17.52,837.44,841.37,204.566666,22.46,1.0124,207,0,14.134,2.02521,4.09,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3410972.000000,1027673.625000,156062.734375,13618.099609,3437.399902,1322.766724
68:31:15,1541432220,2018-11-05T15:37:00,2018-11-05T09:37:00,2.004,8219.69,15.83,14.78,17.50,837.31,841.24,203.316666,22.46,1.0123,207,0,14.135,2.02578,4.09,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3411082.750000,1027705.437500,156066.906250,13618.500000,3437.399902,1322.766724
68:31:45,1541432250,2018-11-05T15:37:30,2018-11-05T09:37:30,2.003,8220.68,15.85,14.82,17.51,837.41,841.32,204.050003,22.62,1.0123,207,0,14.136,2.03054,4.09,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3411157.250000,1027726.125000,156071.468750,13618.966797,3437.399902,1322.766724
68:32:15,1541432280,2018-11-05T15:38:00,2018-11-05T09:38:00,2.000,8221.68,15.85,14.80,17.57,837.47,841.36,205.050003,22.62,1.0123,207,0,14.137,2.02046,4.09,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3411239.500000,1027749.875000,156074.062500,13618.966797,3437.399902,1322.766724
68:32:45,1541432310,2018-11-05T15:38:30,2018-11-05T09:38:30,1.996,8222.68,15.86,14.83,17.56,837.43,841.32,208.983337,22.45,1.0123,207,0,14.136,2.01934,4.08,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3411298.250000,1027763.875000,156074.093750,13618.966797,3437.399902,1322.766724
68:33:15,1541432340,2018-11-05T15:39:00,2018-11-05T09:39:00,2.000,8223.67,15.86,14.84,17.56,837.40,841.35,212.550003,22.03,1.0123,207,0,14.137,2.01375,4.09,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3411386.250000,1027787.250000,156078.328125,13619.566406,3438.000000,1322.766724
68:33:45,1541432370,2018-11-05T15:39:30,2018-11-05T09:39:30,1.989,8224.67,15.85,14.80,17.53,837.44,841.30,203.983337,21.94,1.0123,207,0,14.137,2.01682,4.09,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3411466.250000,1027808.375000,156079.640625,13619.833008,3438.266602,1322.766724
68:34:15,1541432400,2018-11-05T15:40:00,2018-11-05T09:40:00,1.989,8225.67,15.85,15.00,17.51,837.41,840.99,205.066666,21.91,1.0120,207,0,14.144,2.02269,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3411496.250000,1027818.375000,156080.703125,13620.433594,3438.866699,1322.766724
68:34:45,1541432430,2018-11-05T15:40:30,2018-11-05T09:40:30,1.999,8226.66,15.85,15.28,17.52,837.28,840.73,208.949997,21.92,1.0116,207,0,14.150,2.01990,4.20,52482,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3411539.500000,1027829.437500,156082.406250,13621.633789,3439.933350,1322.766724
68:35:15,1541432460,2018-11-05T15:41:00,2018-11-05T09:41:00,2.004,8227.66,15.86,15.50,17.55,837.35,840.28,204.816666,21.88,1.0111,207,0,14.153,2.03082,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3411581.250000,1027839.062500,156084.000000,13622.866211,3439.933350,1322.766724
68:35:45,1541432490,2018-11-05T15:41:30,2018-11-05T09:41:30,2.004,8228.65,15.88,15.71,17.57,837.43,840.08,207.033340,21.84,1.0108,207,0,14.157,2.02157,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3411665.500000,1027857.062500,156084.828125,13623.200195,3439.933350,1322.766724
68:36:15,1541432520,2018-11-05T15:42:00,2018-11-05T09:42:00,2.001,8229.65,15.90,15.85,17.58,837.13,839.69,211.516663,21.77,1.0102,207,0,14.159,2.02073,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3411709.000000,1027868.750000,156088.359375,13623.200195,3439.933350,1322.766724
68:36:45,1541432550,2018-11-05T15:42:30,2018-11-05T09:42:30,2.009,8230.65,15.93,15.99,17.60,837.34,839.83,208.800003,21.83,1.0103,207,0,14.158,2.02606,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3411773.500000,1027888.000000,156092.437500,13623.633789,3439.933350,1322.766724
68:37:15,1541432580,2018-11-05T15:43:00,2018-11-05T09:43:00,2.010,8231.64,15.94,16.10,17.64,837.44,839.58,202.716660,21.84,1.0099,207,0,14.161,2.03503,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3411814.750000,1027899.625000,156094.000000,13624.066406,3439.933350,1322.766724
68:37:45,1541432610,2018-11-05T15:43:30,2018-11-05T09:43:30,2.012,8232.64,15.95,16.18,17.68,837.54,839.52,200.016663,21.85,1.0098,208,0,14.163,2.03897,4.20,52564,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3411910.750000,1027928.062500,156098.000000,13625.099609,3440.766602,1322.766724
68:38:15,1541432640,2018-11-05T15:44:00,2018-11-05T09:44:00,2.010,8233.63,15.99,16.28,17.64,837.34,839.55,203.916672,21.86,1.0097,209,0,14.132,2.03026,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3411981.750000,1027949.062500,156103.062500,13625.766602,3440.766602,1322.766724
68:38:45,1541432670,2018-11-05T15:44:30,2018-11-05T09:44:30,2.004,8234.63,16.02,16.35,17.71,837.42,839.42,200.100006,21.76,1.0095,209,0,14.105,2.02634,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412064.500000,1027974.562500,156103.359375,13625.766602,3440.766602,1322.766724
68:39:15,1541432700,2018-11-05T15:45:00,2018-11-05T09:45:00,1.998,8235.63,16.03,16.42,17.73,837.44,839.15,205.050003,21.63,1.0091,209,0,14.106,2.01990,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412146.500000,1027999.625000,156104.531250,13625.766602,3440.766602,1322.766724
68:39:45,1541432730,2018-11-05T15:45:30,2018-11-05T09:45:30,1.998,8236.62,16.04,16.45,17.69,837.52,839.15,202.649994,21.58,1.0091,209,0,14.108,2.01850,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412178.250000,1028008.750000,156105.171875,13625.799805,3440.766602,1322.766724
68:40:15,1541432760,2018-11-05T15:46:00,2018-11-05T09:46:00,1.999,8237.62,16.07,16.51,17.73,837.46,839.20,204.066666,21.40,1.0090,209,0,14.105,2.01822,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412211.250000,1028018.937500,156106.859375,13626.633789,3440.766602,1322.766724
68:40:45,1541432790,2018-11-05T15:46:30,2018-11-05T09:46:30,2.002,8238.61,16.07,16.51,17.74,837.46,839.09,203.283340,21.40,1.0089,209,0,14.104,2.02437,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412262.250000,1028033.625000,156107.203125,13626.700195,3440.833252,1322.766724
68:41:15,1541432820,2018-11-05T15:47:00,2018-11-05T09:47:00,2.002,8239.61,16.08,16.55,17.75,837.35,839.17,204.899994,21.43,1.0090,209,0,14.106,2.01906,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412316.500000,1028050.562500,156108.671875,13627.500000,3441.633301,1322.766724
68:41:45,1541432850,2018-11-05T15:47:30,2018-11-05T09:47:30,2.004,8240.61,16.09,16.55,17.77,837.37,839.17,203.283340,21.53,1.0089,209,0,14.105,2.02634,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412391.500000,1028069.625000,156109.765625,13627.833008,3441.633301,1322.766724
68:42:15,1541432880,2018-11-05T15:48:00,2018-11-05T09:48:00,2.003,8241.60,16.09,16.58,17.80,837.40,839.02,201.399994,21.45,1.0088,209,0,14.108,2.02381,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412453.500000,1028086.812500,156110.328125,13628.366211,3441.633301,1322.766724
68:42:45,1541432910,2018-11-05T15:48:30,2018-11-05T09:48:30,2.007,8242.60,16.12,16.59,17.82,837.45,839.19,202.699997,21.59,1.0088,209,0,14.105,2.03026,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412516.000000,1028107.187500,156112.437500,13628.366211,3441.633301,1322.766724
68:43:15,1541432940,2018-11-05T15:49:00,2018-11-05T09:49:00,2.007,8243.59,16.12,16.60,17.82,837.42,839.19,202.666672,21.54,1.0088,209,0,14.108,2.02634,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412579.750000,1028124.562500,156113.296875,13628.366211,3441.633301,1322.766724
68:43:45,1541432970,2018-11-05T15:49:30,2018-11-05T09:49:30,2.001,8244.59,16.14,16.61,17.83,837.34,839.16,199.583328,21.47,1.0087,209,0,14.106,2.02213,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412679.000000,1028149.187500,156114.859375,13628.366211,3441.633301,1322.766724
68:44:15,1541433000,2018-11-05T15:50:00,2018-11-05T09:50:00,2.003,8245.59,16.15,16.59,17.83,837.41,839.19,200.199997,21.49,1.0087,209,0,14.109,2.02718,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412742.500000,1028168.937500,156115.468750,13628.366211,3441.633301,1322.766724
68:44:45,1541433030,2018-11-05T15:50:30,2018-11-05T09:50:30,2.005,8246.58,16.15,16.60,17.89,837.49,839.32,203.633331,21.36,1.0089,209,0,14.106,2.02409,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412819.000000,1028191.312500,156115.906250,13628.799805,3442.066650,1322.766724
68:45:15,1541433060,2018-11-05T15:51:00,2018-11-05T09:51:00,2.001,8247.58,16.16,16.62,17.84,837.35,839.11,205.566666,21.32,1.0086,209,0,14.109,2.02353,4.20,52726,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3412926.500000,1028224.562500,156118.406250,13629.233398,3442.500000,1322.766724
68:45:45,1541433090,2018-11-05T15:51:30,2018-11-05T09:51:30,1.995,8248.58,16.16,16.66,17.85,837.43,839.21,207.350006,21.25,1.0087,209,0,14.106,2.02381,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412982.750000,1028241.187500,156119.796875,13629.233398,3442.500000,1322.766724
68:46:15,1541433120,2018-11-05T15:52:00,2018-11-05T09:52:00,2.001,8249.57,16.16,16.63,17.85,837.40,839.08,204.616669,21.17,1.0086,209,0,14.109,2.01794,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413042.250000,1028258.187500,156119.796875,13629.233398,3442.500000,1322.766724
68:46:45,1541433150,2018-11-05T15:52:30,2018-11-05T09:52:30,2.004,8250.57,16.16,16.62,17.85,837.43,839.08,196.966660,21.25,1.0086,209,0,14.108,2.02858,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413072.750000,1028267.250000,156120.203125,13629.633789,3442.500000,1322.766724
68:47:15,1541433180,2018-11-05T15:53:00,2018-11-05T09:53:00,2.006,8251.56,16.16,16.62,17.84,837.43,839.08,204.816666,21.26,1.0086,209,0,14.106,2.02578,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413110.500000,1028277.187500,156120.671875,13630.099609,3442.500000,1322.766724
68:47:45,1541433210,2018-11-05T15:53:30,2018-11-05T09:53:30,2.003,8252.56,16.17,16.61,17.86,837.35,839.16,207.500000,21.21,1.0087,209,0,14.104,2.01542,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413130.750000,1028283.000000,156120.671875,13630.099609,3442.500000,1322.766724
68:48:15,1541433240,2018-11-05T15:54:00,2018-11-05T09:54:00,2.004,8253.56,16.15,16.60,17.84,837.44,839.16,201.416672,21.17,1.0087,209,0,14.108,2.02858,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413181.250000,1028298.562500,156121.734375,13630.099609,3442.500000,1322.766724
68:48:45,1541433270,2018-11-05T15:54:30,2018-11-05T09:54:30,2.003,8254.55,16.17,16.59,17.88,837.40,839.29,206.466660,21.16,1.0088,209,0,14.106,2.01710,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413211.250000,1028306.562500,156123.234375,13630.099609,3442.500000,1322.766724
68:49:15,1541433300,2018-11-05T15:55:00,2018-11-05T09:55:00,2.000,8255.55,16.17,16.58,17.85,837.64,839.24,200.566666,21.18,1.0087,209,0,14.106,2.02774,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413242.750000,1028316.812500,156123.734375,13630.400391,3442.800049,1322.766724
68:49:45,1541433330,2018-11-05T15:55:30,2018-11-05T09:55:30,2.000,8256.54,16.17,16.57,17.84,837.40,839.31,211.550003,21.13,1.0088,209,0,14.105,2.01096,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413303.250000,1028336.937500,156125.234375,13630.966797,3443.366699,1322.766724
68:50:15,1541433360,2018-11-05T15:56:00,2018-11-05T09:56:00,1.996,8257.54,16.17,16.58,17.84,837.43,839.21,205.383331,21.11,1.0087,209,0,14.105,2.02353,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413337.500000,1028348.062500,156127.000000,13630.966797,3443.366699,1322.766724
68:50:45,1541433390,2018-11-05T15:56:30,2018-11-05T09:56:30,2.003,8258.54,16.16,16.57,17.84,837.67,839.34,204.383331,21.15,1.0089,209,0,14.104,2.01850,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413375.500000,1028357.625000,156128.765625,13630.966797,3443.366699,1322.766724
68:51:15,1541433420,2018-11-05T15:57:00,2018-11-05T09:57:00,2.005,8259.53,16.16,16.58,17.82,837.48,839.36,203.199997,21.30,1.0089,209,0,14.104,2.02662,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413416.000000,1028370.437500,156129.265625,13630.966797,3443.366699,1322.766724
68:51:45,1541433450,2018-11-05T15:57:30,2018-11-05T09:57:30,2.005,8260.53,16.16,16.53,17.85,837.59,839.36,204.333328,21.30,1.0089,209,0,14.104,2.02213,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413470.500000,1028388.375000,156130.437500,13630.966797,3443.366699,1322.766724
68:52:15,1541433480,2018-11-05T15:58:00,2018-11-05T09:58:00,2.003,8261.52,16.17,16.56,17.87,837.51,839.34,204.216660,21.25,1.0089,209,0,14.105,2.02325,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413535.500000,1028408.562500,156131.859375,13630.966797,3443.366699,1322.766724
68:52:45,1541433510,2018-11-05T15:58:30,2018-11-05T09:58:30,2.002,8262.52,16.17,16.55,17.88,837.64,839.42,203.783340,21.27,1.0090,209,0,14.108,2.01514,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413572.750000,1028420.187500,156132.640625,13630.966797,3443.366699,1322.766724
68:53:15,1541433540,2018-11-05T15:59:00,2018-11-05T09:59:00,1.998,8263.52,16.17,16.54,17.85,837.48,839.29,203.833328,21.06,1.0088,209,0,14.106,2.01906,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413634.750000,1028437.750000,156134.500000,13631.799805,3444.199951,1322.766724
68:53:45,1541433570,2018-11-05T15:59:30,2018-11-05T09:59:30,2.000,8264.51,16.17,16.53,17.85,837.59,839.36,203.550003,21.14,1.0089,209,0,14.105,2.02269,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413700.250000,1028455.000000,156136.171875,13631.799805,3444.199951,1322.766724
68:54:15,1541433600,2018-11-05T16:00:00,2018-11-05T10:00:00,2.004,8265.51,16.17,16.51,17.89,837.54,839.36,202.383331,21.29,1.0089,209,0,14.103,2.02409,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413737.500000,1028464.937500,156137.031250,13631.799805,3444.199951,1322.766724
68:54:45,1541433630,2018-11-05T16:00:30,2018-11-05T10:00:30,2.006,8266.50,16.18,16.52,17.89,837.45,839.34,198.833328,21.24,1.0088,209,0,14.106,2.02998,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413763.500000,1028473.187500,156138.671875,13631.799805,3444.199951,1322.766724
68:55:15,1541433660,2018-11-05T16:01:00,2018-11-05T10:01:00,2.000,8267.50,16.18,16.50,17.87,837.59,839.41,208.883331,20.94,1.0089,209,0,14.102,2.01291,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413786.750000,1028480.937500,156139.703125,13631.799805,3444.199951,1322.766724
68:55:45,1541433690,2018-11-05T16:01:30,2018-11-05T10:01:30,2.000,8268.50,16.18,16.52,17.89,837.50,839.47,209.216660,20.95,1.0090,209,0,14.102,2.00956,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413834.250000,1028496.687500,156141.359375,13631.799805,3444.199951,1322.766724
68:56:15,1541433720,2018-11-05T16:02:00,2018-11-05T10:02:00,2.002,8269.49,16.17,16.48,17.89,837.48,839.29,202.966660,20.97,1.0088,209,0,14.104,2.02101,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413895.500000,1028516.750000,156143.968750,13631.799805,3444.199951,1322.766724
68:56:45,1541433750,2018-11-05T16:02:30,2018-11-05T10:02:30,1.999,8270.49,16.17,16.52,17.85,837.56,839.60,205.783340,20.89,1.0092,209,0,14.104,2.01096,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413949.500000,1028532.812500,156145.359375,13631.799805,3444.199951,1322.766724
68:57:15,1541433780,2018-11-05T16:03:00,2018-11-05T10:03:00,2.003,8271.49,16.17,16.48,17.87,837.46,839.44,204.116669,20.89,1.0090,209,0,14.103,2.02018,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3413979.000000,1028540.937500,156145.796875,13631.799805,3444.199951,1322.766724
68:57:45,1541433810,2018-11-05T16:03:30,2018-11-05T10:03:30,2.008,8272.48,16.17,16.47,17.86,837.59,839.57,200.433334,21.02,1.0092,209,0,14.104,2.02802,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414036.000000,1028559.437500,156146.765625,13631.799805,3444.199951,1322.766724
68:58:15,1541433840,2018-11-05T16:04:00,2018-11-05T10:04:00,2.007,8273.48,16.18,16.46,17.86,837.59,839.52,204.516663,21.12,1.0091,209,0,14.104,2.02101,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414098.500000,1028576.437500,156149.406250,13631.799805,3444.199951,1322.766724
68:58:45,1541433870,2018-11-05T16:04:30,2018-11-05T10:04:30,2.007,8274.47,16.18,16.46,17.90,837.61,839.65,203.949997,21.28,1.0092,209,0,14.105,2.02046,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414152.500000,1028592.375000,156151.437500,13632.599609,3444.199951,1322.766724
68:59:15,1541433900,2018-11-05T16:05:00,2018-11-05T10:05:00,2.006,8275.47,16.19,16.44,17.89,837.61,839.60,203.583328,21.24,1.0091,209,0,14.104,2.02493,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414257.500000,1028623.187500,156153.500000,13632.666992,3444.199951,1322.766724
68:59:45,1541433930,2018-11-05T16:05:30,2018-11-05T10:05:30,2.008,8276.47,16.19,16.48,17.89,837.50,839.57,201.616669,21.26,1.0091,209,0,14.104,2.02970,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414300.750000,1028637.437500,156154.531250,13632.666992,3444.199951,1322.766724
69:00:15,1541433960,2018-11-05T16:06:00,2018-11-05T10:06:00,2.006,8277.46,16.21,16.46,17.92,837.63,839.80,204.949997,21.24,1.0093,209,0,14.103,2.02521,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414339.750000,1028649.375000,156154.531250,13632.666992,3444.199951,1322.766724
69:00:45,1541433990,2018-11-05T16:06:30,2018-11-05T10:06:30,2.005,8278.46,16.21,16.48,17.88,837.61,839.67,199.083328,21.23,1.0091,209,0,14.102,2.03194,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414384.000000,1028663.437500,156154.531250,13632.666992,3444.199951,1322.766724
69:01:15,1541434020,2018-11-05T16:07:00,2018-11-05T10:07:00,2.003,8279.45,16.23,16.48,17.90,837.60,839.57,205.483337,20.79,1.0090,209,0,14.103,2.01738,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414424.250000,1028676.000000,156156.140625,13632.666992,3444.199951,1322.766724
69:01:45,1541434050,2018-11-05T16:07:30,2018-11-05T10:07:30,2.003,8280.45,16.22,16.46,17.87,837.58,839.64,198.083328,21.00,1.0091,209,0,14.104,2.03223,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414433.500000,1028677.875000,156157.171875,13632.666992,3444.199951,1322.766724
69:02:15,1541434080,2018-11-05T16:08:00,2018-11-05T10:08:00,2.007,8281.45,16.23,16.45,17.92,837.52,839.54,203.600006,20.95,1.0089,209,0,14.103,2.01934,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414462.250000,1028685.312500,156157.828125,13632.666992,3444.199951,1322.766724
69:02:45,1541434110,2018-11-05T16:08:30,2018-11-05T10:08:30,2.002,8282.44,16.24,16.46,17.95,837.47,839.74,205.816666,20.87,1.0091,209,0,14.105,2.02353,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414486.500000,1028693.062500,156158.000000,13632.666992,3444.199951,1322.766724
69:03:15,1541434140,2018-11-05T16:09:00,2018-11-05T10:09:00,2.003,8283.44,16.24,16.45,17.90,837.41,839.56,212.766663,20.79,1.0089,209,0,14.103,2.00427,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414530.750000,1028707.250000,156158.031250,13632.666992,3444.199951,1322.766724
69:03:45,1541434170,2018-11-05T16:09:30,2018-11-05T10:09:30,2.000,8284.43,16.25,16.46,17.93,837.60,839.80,205.766663,20.93,1.0092,209,0,14.104,2.02578,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414579.500000,1028723.562500,156159.703125,13632.666992,3444.199951,1322.766724
69:04:15,1541434200,2018-11-05T16:10:00,2018-11-05T10:10:00,2.001,8285.43,16.24,16.47,17.93,837.57,839.72,207.449997,20.73,1.0091,209,0,14.101,2.01375,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414614.500000,1028733.875000,156162.000000,13632.900391,3444.199951,1322.766724
69:04:45,1541434230,2018-11-05T16:10:30,2018-11-05T10:10:30,2.005,8286.43,16.26,16.47,17.94,837.62,839.82,202.500000,20.95,1.0091,209,0,14.106,2.02886,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414648.250000,1028741.000000,156163.203125,13633.533203,3444.199951,1322.766724
69:05:15,1541434260,2018-11-05T16:11:00,2018-11-05T10:11:00,2.005,8287.42,16.26,16.47,17.94,837.67,839.58,201.416672,20.86,1.0089,209,0,14.104,2.02578,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414674.750000,1028749.250000,156163.296875,13633.533203,3444.199951,1322.766724
69:05:45,1541434290,2018-11-05T16:11:30,2018-11-05T10:11:30,2.010,8288.42,16.26,16.45,17.97,837.46,839.61,200.633331,20.95,1.0089,209,0,14.104,2.02634,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414737.500000,1028766.875000,156164.765625,13633.533203,3444.199951,1322.766724
69:06:15,1541434320,2018-11-05T16:12:00,2018-11-05T10:12:00,2.007,8289.42,16.29,16.48,17.94,837.54,839.66,205.600006,21.08,1.0088,209,0,14.104,2.01990,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414825.000000,1028791.812500,156166.562500,13633.533203,3444.199951,1322.766724
69:06:45,1541434350,2018-11-05T16:12:30,2018-11-05T10:12:30,2.009,8290.41,16.33,16.52,18.00,837.81,839.57,198.149994,21.13,1.0086,209,0,14.104,2.03616,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414872.750000,1028805.875000,156168.265625,13633.533203,3444.199951,1322.766724
69:07:15,1541434380,2018-11-05T16:13:00,2018-11-05T10:13:00,2.010,8291.41,16.37,16.54,18.01,837.54,839.62,202.933334,21.13,1.0085,209,0,14.104,2.02465,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414946.750000,1028826.000000,156171.593750,13633.533203,3444.199951,1322.766724
69:07:45,1541434410,2018-11-05T16:13:30,2018-11-05T10:13:30,2.008,8292.40,16.41,16.62,18.07,837.61,839.74,201.449997,21.11,1.0085,209,0,14.104,2.02493,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3414998.250000,1028840.687500,156175.093750,13633.933594,3444.600098,1323.166626
69:08:15,1541434440,2018-11-05T16:14:00,2018-11-05T10:14:00,2.009,8293.40,16.46,16.68,18.09,837.49,839.53,202.833328,20.88,1.0081,209,0,14.105,2.03026,4.20,53015,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3415057.500000,1028858.125000,156177.859375,13634.933594,3445.066650,1323.633301
69:08:45,1541434470,2018-11-05T16:14:30,2018-11-05T10:14:30,2.009,8294.40,16.52,16.79,18.16,837.60,839.57,207.966660,20.82,1.0079,209,0,14.108,2.02213,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415092.750000,1028867.937500,156178.765625,13635.266602,3445.066650,1323.633301
69:09:15,1541434500,2018-11-05T16:15:00,2018-11-05T10:15:00,2.011,8295.39,16.57,16.84,18.21,837.57,839.57,205.683334,20.84,1.0077,210,0,14.110,2.02690,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415139.000000,1028878.000000,156179.531250,13635.299805,3445.100098,1323.633301
69:09:45,1541434530,2018-11-05T16:15:30,2018-11-05T10:15:30,2.006,8296.39,16.64,16.94,18.26,837.62,839.61,207.483337,20.72,1.0075,210,0,14.078,2.01598,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415218.750000,1028896.687500,156181.640625,13636.133789,3445.933350,1323.633301
69:10:15,1541434560,2018-11-05T16:16:00,2018-11-05T10:16:00,2.008,8297.38,16.69,16.98,18.27,837.66,839.60,203.850006,20.46,1.0074,210,0,14.079,2.02297,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415279.500000,1028913.937500,156183.203125,13636.133789,3445.933350,1323.633301
69:10:45,1541434590,2018-11-05T16:16:30,2018-11-05T10:16:30,2.003,8298.38,16.74,17.03,18.36,837.52,839.54,204.866669,20.39,1.0071,210,0,14.080,2.02493,4.20,53034,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3415321.750000,1028927.625000,156184.671875,13636.833008,3446.633301,1324.333374
69:11:15,1541434620,2018-11-05T16:17:00,2018-11-05T10:17:00,2.010,8299.38,16.78,17.07,18.41,837.62,839.59,206.466660,20.26,1.0071,211,0,14.080,2.02465,4.20,53038,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3415404.250000,1028949.875000,156185.500000,13637.000000,3446.800049,1324.500000
69:11:45,1541434650,2018-11-05T16:17:30,2018-11-05T10:17:30,1.996,8300.37,16.84,17.14,18.43,837.50,839.56,217.716660,20.01,1.0068,211,0,14.054,1.99759,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415448.000000,1028963.187500,156186.500000,13637.000000,3446.800049,1324.500000
69:12:15,1541434680,2018-11-05T16:18:00,2018-11-05T10:18:00,1.996,8301.37,16.87,17.16,18.45,837.62,839.58,207.750000,19.92,1.0068,211,0,14.054,2.00984,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415485.750000,1028974.687500,156186.562500,13637.000000,3446.800049,1324.500000
69:12:45,1541434710,2018-11-05T16:18:30,2018-11-05T10:18:30,1.997,8302.37,16.89,17.17,18.50,837.62,839.65,212.733337,19.96,1.0068,211,0,14.056,2.00538,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415539.000000,1028991.625000,156188.093750,13637.000000,3446.800049,1324.500000
69:13:15,1541434740,2018-11-05T16:19:00,2018-11-05T10:19:00,1.999,8303.36,16.91,17.18,18.52,837.55,839.47,205.866669,19.92,1.0065,211,0,14.055,2.02101,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415565.750000,1028997.187500,156189.093750,13637.000000,3446.800049,1324.500000
69:13:45,1541434770,2018-11-05T16:19:30,2018-11-05T10:19:30,2.006,8304.36,16.92,17.17,18.59,837.63,839.54,206.033340,19.89,1.0065,211,0,14.055,2.01710,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415587.500000,1029002.687500,156189.203125,13637.000000,3446.800049,1324.500000
69:14:15,1541434800,2018-11-05T16:20:00,2018-11-05T10:20:00,2.008,8305.35,16.95,17.21,18.58,837.52,839.39,204.899994,19.95,1.0062,211,0,14.056,2.02073,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415617.250000,1029010.625000,156189.203125,13637.000000,3446.800049,1324.500000
69:14:45,1541434830,2018-11-05T16:20:30,2018-11-05T10:20:30,2.005,8306.35,16.98,17.17,18.62,837.70,839.64,207.149994,19.99,1.0064,211,0,14.051,2.01654,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415661.000000,1029024.375000,156190.031250,13637.000000,3446.800049,1324.500000
69:15:15,1541434860,2018-11-05T16:21:00,2018-11-05T10:21:00,2.002,8307.35,17.01,17.05,18.62,837.50,839.87,211.783340,19.80,1.0066,211,0,14.049,2.00510,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415729.000000,1029043.625000,156190.734375,13637.000000,3446.800049,1324.500000
69:15:45,1541434890,2018-11-05T16:21:30,2018-11-05T10:21:30,2.002,8308.34,17.01,16.94,18.64,837.37,840.08,205.116669,19.79,1.0069,211,0,14.047,2.01822,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415776.250000,1029058.062500,156193.796875,13637.833008,3446.800049,1324.500000
69:16:15,1541434920,2018-11-05T16:22:00,2018-11-05T10:22:00,2.001,8309.34,17.02,16.84,18.67,837.55,840.18,205.333328,19.74,1.0070,211,0,14.046,2.01878,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415844.250000,1029078.687500,156195.328125,13637.900391,3446.800049,1324.500000
69:16:45,1541434950,2018-11-05T16:22:30,2018-11-05T10:22:30,2.008,8310.33,17.02,16.75,18.67,837.63,840.33,205.216660,19.92,1.0071,211,0,14.045,2.01291,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415898.750000,1029096.062500,156196.234375,13637.900391,3446.800049,1324.500000
69:17:15,1541434980,2018-11-05T16:23:00,2018-11-05T10:23:00,2.007,8311.33,17.03,16.69,18.68,837.61,840.44,203.899994,20.06,1.0072,211,0,14.044,2.02381,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415933.500000,1029107.312500,156196.828125,13637.900391,3446.800049,1324.500000
69:17:45,1541435010,2018-11-05T16:23:30,2018-11-05T10:23:30,2.006,8312.33,17.04,16.64,18.67,837.66,840.54,203.366669,20.08,1.0073,211,0,14.042,2.02129,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415990.500000,1029122.375000,156197.500000,13637.900391,3446.800049,1324.500000
69:18:15,1541435040,2018-11-05T16:24:00,2018-11-05T10:24:00,2.005,8313.32,17.04,16.61,18.72,837.60,840.57,204.149994,20.02,1.0073,211,0,14.043,2.02213,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416025.000000,1029132.562500,156198.765625,13637.900391,3446.800049,1324.500000
69:18:45,1541435070,2018-11-05T16:24:30,2018-11-05T10:24:30,2.008,8314.32,17.06,16.56,18.68,837.65,840.61,202.966660,20.09,1.0073,211,0,14.042,2.02802,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416073.750000,1029144.562500,156199.000000,13637.900391,3446.800049,1324.500000
69:19:15,1541435100,2018-11-05T16:25:00,2018-11-05T10:25:00,2.008,8315.31,17.07,16.56,18.76,837.62,840.75,203.816666,19.96,1.0074,211,0,14.043,2.02521,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416137.000000,1029160.000000,156200.500000,13637.900391,3446.800049,1324.500000
69:19:45,1541435130,2018-11-05T16:25:30,2018-11-05T10:25:30,2.007,8316.31,17.08,16.51,18.76,837.64,840.66,204.683334,19.98,1.0073,211,0,14.043,2.02690,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416180.000000,1029172.250000,156202.937500,13638.533203,3446.800049,1324.500000
69:20:15,1541435160,2018-11-05T16:26:00,2018-11-05T10:26:00,2.009,8317.31,17.10,16.51,18.75,837.58,840.71,202.100006,19.88,1.0073,211,0,14.042,2.02409,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416219.000000,1029181.562500,156204.359375,13638.766602,3446.800049,1324.500000
69:20:45,1541435190,2018-11-05T16:26:30,2018-11-05T10:26:30,2.006,8318.30,17.11,16.50,18.74,837.55,840.87,204.966660,19.86,1.0074,211,0,14.042,2.02073,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416262.500000,1029193.625000,156204.796875,13638.766602,3446.800049,1324.500000
69:21:15,1541435220,2018-11-05T16:27:00,2018-11-05T10:27:00,2.006,8319.30,17.12,16.50,18.77,837.47,840.87,206.833328,19.86,1.0074,211,0,14.042,2.01291,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416298.750000,1029204.250000,156205.328125,13638.766602,3446.800049,1324.500000
69:21:45,1541435250,2018-11-05T16:27:30,2018-11-05T10:27:30,2.003,8320.29,17.13,16.49,18.76,837.53,840.79,210.949997,19.74,1.0073,211,0,14.041,2.00761,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416345.750000,1029215.750000,156207.093750,13638.766602,3446.800049,1324.500000
69:22:15,1541435280,2018-11-05T16:28:00,2018-11-05T10:28:00,2.005,8321.29,17.14,16.50,18.75,837.60,840.99,211.283340,19.92,1.0075,211,0,14.041,2.00566,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416381.500000,1029226.750000,156208.265625,13638.766602,3446.800049,1324.500000
69:22:45,1541435310,2018-11-05T16:28:30,2018-11-05T10:28:30,2.008,8322.29,17.16,16.50,18.80,837.65,840.89,206.500000,19.96,1.0073,211,0,14.041,2.01906,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416432.250000,1029241.625000,156209.765625,13638.766602,3446.800049,1324.500000
69:23:15,1541435340,2018-11-05T16:29:00,2018-11-05T10:29:00,2.006,8323.28,17.17,16.49,18.81,837.59,841.02,203.966660,19.71,1.0074,211,0,14.040,2.02241,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416478.500000,1029256.125000,156211.359375,13639.233398,3447.266602,1324.966675
69:23:45,1541435370,2018-11-05T16:29:30,2018-11-05T10:29:30,2.008,8324.28,17.18,16.50,18.79,837.59,840.91,207.366669,19.83,1.0072,211,0,14.041,2.01934,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416512.750000,1029264.937500,156212.359375,13639.633789,3447.666748,1325.366699
69:24:15,1541435400,2018-11-05T16:30:00,2018-11-05T10:30:00,2.007,8325.28,17.20,16.48,18.82,837.56,841.06,204.633331,19.79,1.0074,211,0,14.040,2.02157,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416539.500000,1029272.375000,156212.640625,13639.633789,3447.666748,1325.366699
69:24:45,1541435430,2018-11-05T16:30:30,2018-11-05T10:30:30,2.007,8326.27,17.21,16.49,18.88,837.75,841.16,203.233337,19.78,1.0074,211,0,14.042,2.02101,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416593.750000,1029290.562500,156214.734375,13639.633789,3447.666748,1325.366699
69:25:15,1541435460,2018-11-05T16:31:00,2018-11-05T10:31:00,2.009,8327.27,17.23,16.50,18.87,837.60,840.90,202.616669,19.77,1.0071,211,0,14.042,2.02493,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416637.750000,1029301.812500,156216.500000,13639.633789,3447.666748,1325.366699
69:25:45,1541435490,2018-11-05T16:31:30,2018-11-05T10:31:30,2.010,8328.26,17.25,16.51,18.92,837.65,841.04,205.966660,19.79,1.0072,211,0,14.041,2.01990,4.10,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416685.500000,1029313.625000,156217.562500,13639.633789,3447.666748,1325.366699
69:26:15,1541435520,2018-11-05T16:32:00,2018-11-05T10:32:00,2.010,8329.26,17.27,16.53,18.86,837.62,841.15,202.083328,19.87,1.0072,211,0,14.043,2.02718,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416817.000000,1029351.875000,156218.765625,13639.633789,3447.666748,1325.366699
69:26:45,1541435550,2018-11-05T16:32:30,2018-11-05T10:32:30,2.007,8330.26,17.29,16.53,18.92,837.59,841.15,201.116669,19.80,1.0071,211,0,14.042,2.02437,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416855.250000,1029361.875000,156219.140625,13639.633789,3447.666748,1325.366699
69:27:15,1541435580,2018-11-05T16:33:00,2018-11-05T10:33:00,2.009,8331.25,17.31,16.57,18.94,837.64,840.99,205.100006,19.83,1.0069,211,0,14.042,2.02269,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416908.250000,1029378.062500,156223.062500,13640.333008,3447.666748,1325.366699
69:27:45,1541435610,2018-11-05T16:33:30,2018-11-05T10:33:30,2.012,8332.25,17.34,16.57,18.91,837.71,841.18,200.516663,20.00,1.0070,212,0,14.043,2.02746,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416948.000000,1029390.562500,156224.296875,13640.500000,3447.666748,1325.366699
69:28:15,1541435640,2018-11-05T16:34:00,2018-11-05T10:34:00,2.004,8333.24,17.36,16.58,18.97,837.75,841.22,205.550003,20.03,1.0070,212,0,14.012,2.01934,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3416990.500000,1029404.125000,156225.937500,13640.866211,3448.033447,1325.366699
69:28:45,1541435670,2018-11-05T16:34:30,2018-11-05T10:34:30,2.006,8334.24,17.39,16.60,18.99,837.59,841.22,202.983337,20.14,1.0068,212,0,14.013,2.01375,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417029.000000,1029416.687500,156229.062500,13641.366211,3448.533447,1325.366699
69:29:15,1541435700,2018-11-05T16:35:00,2018-11-05T10:35:00,2.005,8335.24,17.41,16.62,19.03,837.77,841.16,205.149994,19.92,1.0067,212,0,14.014,2.02018,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417080.750000,1029432.375000,156232.265625,13641.366211,3448.533447,1325.366699
69:29:45,1541435730,2018-11-05T16:35:30,2018-11-05T10:35:30,2.008,8336.23,17.45,16.61,19.08,837.71,841.21,203.766663,19.84,1.0066,212,0,14.014,2.01990,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417172.750000,1029455.437500,156234.593750,13641.366211,3448.533447,1325.366699
69:30:15,1541435760,2018-11-05T16:36:00,2018-11-05T10:36:00,2.007,8337.23,17.46,16.68,19.06,837.68,841.13,204.283340,19.91,1.0065,212,0,14.014,2.02046,4.09,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417233.500000,1029471.312500,156236.500000,13641.366211,3448.533447,1325.366699
69:30:45,1541435790,2018-11-05T16:36:30,2018-11-05T10:36:30,2.008,8338.22,17.50,16.69,19.11,837.75,841.10,199.699997,19.76,1.0063,212,0,14.015,2.03307,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417283.250000,1029487.562500,156239.500000,13641.366211,3448.533447,1325.366699
69:31:15,1541435820,2018-11-05T16:37:00,2018-11-05T10:37:00,2.011,8339.22,17.51,16.69,19.15,837.66,841.25,201.383331,19.85,1.0065,213,0,14.015,2.02690,4.09,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417348.000000,1029508.687500,156240.437500,13641.366211,3448.533447,1325.366699
69:31:45,1541435850,2018-11-05T16:37:30,2018-11-05T10:37:30,2.004,8340.22,17.55,16.74,19.15,837.74,841.20,202.983337,19.67,1.0063,213,0,13.986,2.00984,4.09,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417401.000000,1029522.687500,156241.296875,13641.366211,3448.533447,1325.366699
69:32:15,1541435880,2018-11-05T16:38:00,2018-11-05T10:38:00,2.002,8341.21,17.56,16.72,19.19,837.57,841.22,203.533340,19.29,1.0063,213,0,13.987,2.00984,4.09,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417448.750000,1029537.375000,156243.359375,13641.866211,3448.533447,1325.366699
69:32:45,1541435910,2018-11-05T16:38:30,2018-11-05T10:38:30,2.003,8342.21,17.60,16.80,19.19,837.77,841.32,202.733337,19.47,1.0063,213,0,13.987,2.01570,4.09,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417495.250000,1029551.750000,156244.468750,13642.233398,3448.533447,1325.366699
69:33:15,1541435940,2018-11-05T16:39:00,2018-11-05T10:39:00,2.006,8343.21,17.63,16.77,19.25,837.71,841.21,199.000000,19.36,1.0060,213,0,13.988,2.02634,4.09,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417562.250000,1029570.812500,156246.234375,13642.233398,3448.533447,1325.366699
69:33:45,1541435970,2018-11-05T16:39:30,2018-11-05T10:39:30,2.001,8344.20,17.65,16.79,19.26,837.73,841.39,205.766663,19.06,1.0062,213,0,13.987,2.01319,4.09,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417669.500000,1029600.812500,156247.296875,13642.233398,3448.533447,1325.366699
69:34:15,1541436000,2018-11-05T16:40:00,2018-11-05T10:40:00,2.004,8345.20,17.68,16.84,19.29,837.67,841.25,204.100006,19.12,1.0059,213,0,13.987,2.01514,4.09,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417718.750000,1029613.875000,156248.171875,13642.233398,3448.533447,1325.366699
69:34:45,1541436030,2018-11-05T16:40:30,2018-11-05T10:40:30,2.000,8346.19,17.70,16.83,19.28,837.67,841.34,207.050003,18.95,1.0060,213,0,13.988,2.00984,4.08,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417786.250000,1029632.750000,156249.031250,13643.099609,3448.533447,1325.366699
69:35:15,1541436060,2018-11-05T16:41:00,2018-11-05T10:41:00,2.003,8347.19,17.72,16.84,19.29,837.64,841.42,209.899994,18.88,1.0060,213,0,13.989,2.01403,4.09,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417829.500000,1029645.812500,156250.296875,13643.099609,3448.533447,1325.366699
69:35:45,1541436090,2018-11-05T16:41:30,2018-11-05T10:41:30,1.998,8348.19,17.73,17.07,19.31,837.66,841.09,207.649994,18.80,1.0056,213,0,13.997,2.00928,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417861.000000,1029653.312500,156252.203125,13643.099609,3448.533447,1325.366699
69:36:15,1541436120,2018-11-05T16:42:00,2018-11-05T10:42:00,2.004,8349.18,17.75,17.36,19.39,837.63,840.60,203.966660,18.87,1.0049,213,0,14.003,2.02353,4.20,52444,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3417908.250000,1029667.250000,156255.265625,13644.266602,3449.166748,1326.000000
69:36:45,1541436150,2018-11-05T16:42:30,2018-11-05T10:42:30,2.011,8350.18,17.78,17.64,19.39,837.57,840.23,203.800003,18.66,1.0044,213,0,14.004,2.01794,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417937.250000,1029675.062500,156257.234375,13645.400391,3449.399902,1326.233276
69:37:15,1541436180,2018-11-05T16:43:00,2018-11-05T10:43:00,2.014,8351.18,17.84,17.86,19.45,837.66,839.96,203.449997,18.84,1.0038,214,0,14.010,2.02241,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3417990.750000,1029691.437500,156258.671875,13645.666992,3449.399902,1326.233276
69:37:45,1541436210,2018-11-05T16:43:30,2018-11-05T10:43:30,2.006,8352.17,17.86,18.06,19.47,837.52,839.76,207.100006,18.64,1.0035,214,0,13.984,2.00900,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418067.750000,1029716.000000,156260.593750,13645.666992,3449.399902,1326.233276
69:38:15,1541436240,2018-11-05T16:44:00,2018-11-05T10:44:00,2.007,8353.17,17.90,18.20,19.49,837.56,839.70,203.333328,18.55,1.0033,214,0,13.986,2.01794,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418163.750000,1029747.312500,156261.828125,13645.666992,3449.399902,1326.233276
69:38:45,1541436270,2018-11-05T16:44:30,2018-11-05T10:44:30,2.006,8354.17,17.93,18.35,19.58,837.61,839.28,204.750000,18.30,1.0028,214,0,13.987,2.02018,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418198.750000,1029759.062500,156262.562500,13645.666992,3449.399902,1326.233276
69:39:15,1541436300,2018-11-05T16:45:00,2018-11-05T10:45:00,2.006,8355.16,17.96,18.40,19.56,837.70,839.25,202.166672,18.33,1.0026,214,0,13.989,2.01822,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418233.250000,1029769.375000,156263.203125,13645.666992,3449.399902,1326.233276
69:39:45,1541436330,2018-11-05T16:45:30,2018-11-05T10:45:30,2.013,8356.16,17.99,18.56,19.60,837.62,839.09,204.983337,18.41,1.0023,215,0,13.989,2.02353,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418349.500000,1029803.125000,156264.234375,13645.666992,3449.399902,1326.233276
69:40:15,1541436360,2018-11-05T16:46:00,2018-11-05T10:46:00,2.009,8357.15,18.03,18.59,19.65,837.63,839.11,204.316666,18.34,1.0022,215,0,13.963,2.01682,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418452.250000,1029834.937500,156269.640625,13645.666992,3449.399902,1326.233276
69:40:45,1541436390,2018-11-05T16:46:30,2018-11-05T10:46:30,2.011,8358.15,18.06,18.69,19.69,837.68,839.11,200.500000,18.10,1.0021,216,0,13.965,2.01906,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418489.750000,1029845.562500,156272.031250,13645.666992,3449.399902,1326.233276
69:41:15,1541436420,2018-11-05T16:47:00,2018-11-05T10:47:00,2.005,8359.15,18.08,18.75,19.67,837.67,839.05,206.433334,18.30,1.0020,216,0,13.938,2.00009,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418543.000000,1029860.000000,156273.031250,13645.666992,3449.399902,1326.233276
69:41:45,1541436450,2018-11-05T16:47:30,2018-11-05T10:47:30,1.996,8360.14,18.10,18.80,19.70,837.69,838.87,206.666672,18.03,1.0017,216,0,13.938,2.00037,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418575.750000,1029870.687500,156273.031250,13645.666992,3449.399902,1326.233276
69:42:15,1541436480,2018-11-05T16:48:00,2018-11-05T10:48:00,2.006,8361.14,18.13,18.82,19.75,837.61,838.84,206.600006,17.99,1.0016,216,0,13.937,2.00872,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418632.750000,1029888.250000,156274.703125,13645.666992,3449.399902,1326.233276
69:42:45,1541436510,2018-11-05T16:48:30,2018-11-05T10:48:30,2.003,8362.13,18.14,18.89,19.73,837.60,838.81,203.183334,17.86,1.0015,216,0,13.940,2.00928,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418670.250000,1029900.375000,156275.796875,13645.666992,3449.399902,1326.233276
69:43:15,1541436540,2018-11-05T16:49:00,2018-11-05T10:49:00,2.008,8363.13,18.16,18.90,19.76,837.49,838.86,206.149994,17.86,1.0015,216,0,13.939,2.00594,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418700.000000,1029907.750000,156276.500000,13645.666992,3449.399902,1326.233276
69:43:45,1541436570,2018-11-05T16:49:30,2018-11-05T10:49:30,2.006,8364.13,18.17,18.91,19.78,837.60,838.91,205.316666,17.80,1.0015,216,0,13.939,2.00315,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418737.750000,1029918.375000,156277.265625,13645.666992,3449.399902,1326.233276
69:44:15,1541436600,2018-11-05T16:50:00,2018-11-05T10:50:00,2.009,8365.12,18.18,18.95,19.82,837.62,838.78,208.116669,17.89,1.0013,216,0,13.940,2.00872,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418797.250000,1029935.750000,156278.265625,13645.733398,3449.466553,1326.233276
69:44:45,1541436630,2018-11-05T16:50:30,2018-11-05T10:50:30,2.008,8366.12,18.20,18.94,19.83,837.54,838.70,202.600006,17.90,1.0011,216,0,13.938,2.01459,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418846.500000,1029950.812500,156279.359375,13646.533203,3450.266602,1326.233276
69:45:15,1541436660,2018-11-05T16:51:00,2018-11-05T10:51:00,2.005,8367.12,18.22,18.95,19.83,837.50,838.80,209.466660,17.93,1.0012,216,0,13.939,1.99148,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418907.000000,1029970.812500,156285.000000,13647.200195,3450.266602,1326.233276
69:45:45,1541436690,2018-11-05T16:51:30,2018-11-05T10:51:30,1.999,8368.11,18.23,18.94,19.85,837.58,839.00,200.966660,17.72,1.0014,216,0,13.939,2.01710,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418930.250000,1029977.187500,156286.937500,13647.400391,3450.266602,1326.233276
69:46:15,1541436720,2018-11-05T16:52:00,2018-11-05T10:52:00,1.996,8369.11,18.24,18.95,19.86,837.52,838.87,211.800003,17.38,1.0013,216,0,13.939,1.99481,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3418961.750000,1029982.125000,156287.734375,13647.400391,3450.266602,1326.233276
69:46:45,1541436750,2018-11-05T16:52:30,2018-11-05T10:52:30,2.001,8370.10,18.24,19.00,19.86,837.66,838.92,205.933334,17.60,1.0013,216,0,13.939,1.99787,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419012.250000,1029998.375000,156290.796875,13647.400391,3450.266602,1326.233276
69:47:15,1541436780,2018-11-05T16:53:00,2018-11-05T10:53:00,2.006,8371.10,18.23,18.97,19.83,837.60,838.87,204.283340,17.57,1.0013,216,0,13.939,2.00482,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419055.250000,1030012.375000,156291.265625,13647.400391,3450.266602,1326.233276
69:47:45,1541436810,2018-11-05T16:53:30,2018-11-05T10:53:30,2.003,8372.09,18.24,18.96,19.88,837.52,838.90,204.166672,17.38,1.0013,216,0,13.938,2.00984,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419075.750000,1030018.750000,156291.937500,13647.400391,3450.266602,1326.233276
69:48:15,1541436840,2018-11-05T16:54:00,2018-11-05T10:54:00,2.003,8373.09,18.23,18.92,19.92,837.55,838.85,201.616669,17.54,1.0013,216,0,13.939,2.01962,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419099.000000,1030026.250000,156292.671875,13647.400391,3450.266602,1326.233276
69:48:45,1541436870,2018-11-05T16:54:30,2018-11-05T10:54:30,2.006,8374.09,18.25,18.93,19.90,837.65,838.85,202.583328,17.55,1.0012,216,0,13.938,2.00733,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419125.750000,1030032.437500,156293.500000,13647.400391,3450.266602,1326.233276
69:49:15,1541436900,2018-11-05T16:55:00,2018-11-05T10:55:00,1.997,8375.08,18.24,18.96,19.88,837.76,838.87,208.199997,17.53,1.0012,216,0,13.940,2.00204,4.20,52751,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3419160.500000,1030042.250000,156294.906250,13648.066406,3450.933350,1326.233276
69:49:45,1541436930,2018-11-05T16:55:30,2018-11-05T10:55:30,2.008,8376.08,18.23,18.91,19.86,837.60,838.85,201.883331,17.83,1.0012,216,0,13.938,2.01598,4.20,52760,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3419214.750000,1030056.250000,156299.000000,13649.133789,3452.000000,1326.233276
69:50:15,1541436960,2018-11-05T16:56:00,2018-11-05T10:56:00,2.004,8377.08,18.24,18.92,19.88,837.60,838.97,204.383331,17.66,1.0013,216,0,13.939,2.01012,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419276.250000,1030076.875000,156303.437500,13649.133789,3452.000000,1326.233276
69:50:45,1541436990,2018-11-05T16:56:30,2018-11-05T10:56:30,2.006,8378.07,18.23,18.91,19.89,837.58,839.05,206.750000,17.52,1.0015,216,0,13.939,2.00455,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419308.750000,1030085.312500,156304.265625,13649.133789,3452.000000,1326.233276
69:51:15,1541437020,2018-11-05T16:57:00,2018-11-05T10:57:00,2.003,8379.07,18.24,18.91,19.86,837.60,838.92,202.633331,17.54,1.0013,216,0,13.937,2.01291,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419350.750000,1030096.437500,156304.265625,13649.133789,3452.000000,1326.233276
69:51:45,1541437050,2018-11-05T16:57:30,2018-11-05T10:57:30,2.012,8380.06,18.23,18.88,19.88,837.52,839.00,200.833328,17.79,1.0014,217,0,13.939,2.01459,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419390.750000,1030108.812500,156305.968750,13649.633789,3452.000000,1326.233276
69:52:15,1541437080,2018-11-05T16:58:00,2018-11-05T10:58:00,2.006,8381.06,18.24,18.89,19.88,837.74,838.90,204.783340,17.73,1.0013,217,0,13.909,2.00399,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419434.500000,1030120.125000,156308.031250,13649.966797,3452.000000,1326.233276
69:52:45,1541437110,2018-11-05T16:58:30,2018-11-05T10:58:30,2.004,8382.06,18.25,18.90,19.89,837.65,839.00,199.350006,17.61,1.0014,217,0,13.906,2.01431,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419500.750000,1030137.125000,156311.640625,13649.966797,3452.000000,1326.233276
69:53:15,1541437140,2018-11-05T16:59:00,2018-11-05T10:59:00,2.001,8383.05,18.26,18.89,19.87,837.63,839.00,206.399994,17.61,1.0013,217,0,13.909,2.00009,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419557.750000,1030155.875000,156312.906250,13649.966797,3452.000000,1326.233276
69:53:45,1541437170,2018-11-05T16:59:30,2018-11-05T10:59:30,2.003,8384.05,18.27,18.89,19.91,837.41,838.95,198.800003,17.65,1.0012,217,0,13.909,2.01179,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419604.250000,1030171.375000,156312.906250,13649.966797,3452.000000,1326.233276
69:54:15,1541437200,2018-11-05T17:00:00,2018-11-05T11:00:00,2.004,8385.04,18.27,18.94,19.90,837.70,838.92,204.100006,17.48,1.0012,217,0,13.909,2.00622,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419682.250000,1030195.937500,156316.968750,13650.833008,3452.000000,1326.233276
69:54:45,1541437230,2018-11-05T17:00:30,2018-11-05T11:00:30,1.995,8386.04,18.28,18.94,19.92,837.59,839.00,205.333328,17.70,1.0012,217,0,13.911,2.00009,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419721.500000,1030208.750000,156318.000000,13650.833008,3452.000000,1326.233276
69:55:15,1541437260,2018-11-05T17:01:00,2018-11-05T11:01:00,1.996,8387.04,18.28,18.91,19.92,837.54,839.02,211.350006,17.59,1.0013,217,0,13.909,1.99315,4.20,52849,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3419758.750000,1030221.062500,156319.000000,13651.733398,3452.300049,1326.233276
69:55:45,1541437290,2018-11-05T17:01:30,2018-11-05T11:01:30,1.989,8388.03,18.28,18.89,19.90,837.49,839.07,215.283340,17.79,1.0013,215,0,13.909,1.97764,4.20,52856,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,3419803.000000,1030235.062500,156323.359375,13654.033203,3453.466553,1326.833374
69:56:15,1541437320,2018-11-05T17:02:00,2018-11-05T11:02:00,2.007,8389.03,18.27,18.88,19.89,837.54,839.05,207.233337,17.51,1.0014,215,0,13.964,2.01179,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419824.750000,1030242.000000,156324.562500,13654.299805,3453.733398,1327.099976
69:56:45,1541437350,2018-11-05T17:02:30,2018-11-05T11:02:30,2.007,8390.02,18.27,18.85,19.92,837.51,839.05,205.800003,17.52,1.0014,215,0,13.965,2.01319,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419874.250000,1030255.625000,156325.406250,13654.299805,3453.733398,1327.099976
69:57:15,1541437380,2018-11-05T17:03:00,2018-11-05T11:03:00,2.010,8391.02,18.25,18.82,19.92,837.60,839.00,200.883331,17.55,1.0014,216,0,13.965,2.01710,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419921.500000,1030267.187500,156326.296875,13654.299805,3453.733398,1327.099976
69:57:45,1541437410,2018-11-05T17:03:30,2018-11-05T11:03:30,2.010,8392.02,18.25,18.83,19.92,837.65,838.98,195.333328,17.73,1.0013,216,0,13.935,2.01878,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3419978.750000,1030279.437500,156327.500000,13654.299805,3453.733398,1327.099976
69:58:15,1541437440,2018-11-05T17:04:00,2018-11-05T11:04:00,2.010,8393.01,18.25,18.80,19.90,837.60,839.05,200.750000,17.66,1.0014,216,0,13.937,2.01319,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420025.000000,1030292.000000,156327.828125,13654.299805,3453.733398,1327.099976
69:58:45,1541437470,2018-11-05T17:04:30,2018-11-05T11:04:30,2.007,8394.01,18.26,18.82,19.91,837.63,839.10,202.866669,17.72,1.0014,216,0,13.937,2.01263,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420044.000000,1030298.250000,156329.359375,13654.299805,3453.733398,1327.099976
69:59:15,1541437500,2018-11-05T17:05:00,2018-11-05T11:05:00,2.009,8395.00,18.26,18.79,19.90,837.63,839.02,199.800003,17.70,1.0013,216,0,13.935,2.01319,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420076.250000,1030308.937500,156331.031250,13654.299805,3453.733398,1327.099976
69:59:45,1541437530,2018-11-05T17:05:30,2018-11-05T11:05:30,2.011,8396.00,18.26,18.81,19.95,837.63,839.05,202.266663,18.48,1.0013,216,0,13.935,2.01012,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420117.000000,1030320.937500,156331.828125,13654.299805,3453.733398,1327.099976
70:00:15,1541437560,2018-11-05T17:06:00,2018-11-05T11:06:00,2.011,8397.00,18.27,18.78,19.91,837.65,839.05,201.866669,17.96,1.0013,217,0,13.934,2.01403,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420136.750000,1030327.437500,156331.828125,13654.299805,3453.733398,1327.099976
70:00:45,1541437590,2018-11-05T17:06:30,2018-11-05T11:06:30,2.007,8397.99,18.28,18.81,19.97,837.70,839.13,200.100006,17.89,1.0014,217,0,13.907,2.01040,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420197.000000,1030347.625000,156333.031250,13655.166992,3453.733398,1327.099976
70:01:15,1541437620,2018-11-05T17:07:00,2018-11-05T11:07:00,2.006,8398.99,18.30,18.80,19.92,837.67,839.08,198.816666,18.07,1.0012,217,0,13.909,2.00845,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420228.000000,1030357.437500,156334.437500,13655.166992,3453.733398,1327.099976
70:01:45,1541437650,2018-11-05T17:07:30,2018-11-05T11:07:30,2.008,8399.99,18.31,18.78,19.94,837.75,839.18,203.433334,18.09,1.0013,217,0,13.909,2.00984,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420244.500000,1030362.562500,156335.000000,13655.166992,3453.733398,1327.099976
70:02:15,1541437680,2018-11-05T17:08:00,2018-11-05T11:08:00,2.007,8400.98,18.33,18.82,19.96,837.58,839.12,200.850006,18.01,1.0012,217,0,13.906,2.01291,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420298.250000,1030380.000000,156337.593750,13655.166992,3453.733398,1327.099976
70:02:45,1541437710,2018-11-05T17:08:30,2018-11-05T11:08:30,2.009,8401.98,18.35,18.81,19.98,837.63,839.14,200.966660,18.14,1.0011,217,0,13.907,2.01012,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420334.750000,1030390.812500,156338.640625,13655.166992,3453.733398,1327.099976
70:03:15,1541437740,2018-11-05T17:09:00,2018-11-05T11:09:00,2.008,8402.97,18.36,18.84,20.00,837.68,839.14,200.416672,18.07,1.0011,217,0,13.908,2.01012,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420389.750000,1030409.187500,156341.140625,13655.166992,3453.733398,1327.099976
70:03:45,1541437770,2018-11-05T17:09:30,2018-11-05T11:09:30,2.010,8403.97,18.40,18.86,20.00,837.56,839.14,200.283340,17.93,1.0010,217,0,13.908,2.00845,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420479.000000,1030431.437500,156344.593750,13655.166992,3453.733398,1327.099976
70:04:15,1541437800,2018-11-05T17:10:00,2018-11-05T11:10:00,2.008,8404.97,18.41,18.90,20.03,837.67,839.21,200.449997,17.56,1.0010,217,0,13.907,2.01235,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420588.000000,1030464.437500,156348.640625,13655.833008,3453.733398,1327.099976
70:04:45,1541437830,2018-11-05T17:10:30,2018-11-05T11:10:30,2.007,8405.96,18.44,18.88,20.02,837.58,839.24,203.716660,17.65,1.0010,217,0,13.907,2.01151,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420642.750000,1030481.312500,156351.359375,13656.033203,3453.733398,1327.099976
70:05:15,1541437860,2018-11-05T17:11:00,2018-11-05T11:11:00,2.007,8406.96,18.47,18.94,20.03,837.81,839.28,203.016663,17.45,1.0009,217,0,13.908,2.00204,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420679.000000,1030492.687500,156351.703125,13656.033203,3453.733398,1327.099976
70:05:45,1541437890,2018-11-05T17:11:30,2018-11-05T11:11:30,2.006,8407.95,18.49,18.94,20.07,837.65,839.36,203.149994,17.49,1.0009,217,0,13.909,2.00956,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420723.250000,1030506.812500,156353.906250,13656.033203,3453.733398,1327.099976
70:06:15,1541437920,2018-11-05T17:12:00,2018-11-05T11:12:00,2.009,8408.95,18.51,18.95,20.10,837.62,839.25,204.483337,17.57,1.0007,217,0,13.909,2.00872,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420770.500000,1030521.375000,156354.593750,13656.033203,3453.733398,1327.099976
70:06:45,1541437950,2018-11-05T17:12:30,2018-11-05T11:12:30,2.004,8409.95,18.53,18.99,20.13,837.50,839.02,206.383331,17.03,1.0004,217,0,13.909,2.00482,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420810.750000,1030534.812500,156356.828125,13656.033203,3453.733398,1327.099976
70:07:15,1541437980,2018-11-05T17:13:00,2018-11-05T11:13:00,1.997,8410.94,18.53,18.99,20.15,837.45,839.12,206.683334,16.74,1.0006,217,0,13.910,2.00594,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420827.250000,1030540.250000,156357.703125,13656.033203,3453.733398,1327.099976
70:07:45,1541438010,2018-11-05T17:13:30,2018-11-05T11:13:30,2.008,8411.94,18.55,19.01,20.15,837.47,839.28,203.633331,16.76,1.0007,217,0,13.912,2.00817,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420844.750000,1030544.812500,156358.468750,13656.033203,3453.733398,1327.099976
70:08:15,1541438040,2018-11-05T17:14:00,2018-11-05T11:14:00,2.009,8412.93,18.56,19.04,20.15,837.62,839.20,202.016663,16.75,1.0006,217,0,13.909,2.01682,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420861.750000,1030548.375000,156358.562500,13656.033203,3453.733398,1327.099976
70:08:45,1541438070,2018-11-05T17:14:30,2018-11-05T11:14:30,2.007,8413.93,18.59,19.06,20.17,837.56,839.19,203.866669,17.00,1.0004,217,0,13.910,2.01096,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420898.500000,1030560.625000,156360.437500,13656.033203,3453.733398,1327.099976
70:09:15,1541438100,2018-11-05T17:15:00,2018-11-05T11:15:00,2.006,8414.93,18.60,19.05,20.18,837.54,839.24,208.583328,17.09,1.0005,217,0,13.910,2.00315,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420949.250000,1030575.875000,156363.062500,13656.333008,3453.733398,1327.099976
70:09:45,1541438130,2018-11-05T17:15:30,2018-11-05T11:15:30,2.008,8415.92,18.61,19.08,20.21,837.59,839.16,201.949997,17.24,1.0003,217,0,13.911,2.01738,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3421007.250000,1030589.250000,156363.828125,13656.900391,3453.733398,1327.099976
70:10:15,1541438160,2018-11-05T17:16:00,2018-11-05T11:16:00,2.011,8416.92,18.64,19.10,20.23,837.53,839.26,205.850006,17.26,1.0003,217,0,13.910,2.00761,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3421055.500000,1030601.437500,156364.640625,13656.900391,3453.733398,1327.099976
70:10:45,1541438190,2018-11-05T17:16:30,2018-11-05T11:16:30,2.010,8417.92,18.65,19.15,20.26,837.50,839.13,201.966660,17.13,1.0001,218,0,13.911,2.01459,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3421136.250000,1030624.312500,156365.640625,13656.900391,3453.733398,1327.099976
70:11:15,1541438220,2018-11-05T17:17:00,2018-11-05T11:17:00,2.009,8418.91,18.68,19.17,20.27,837.68,839.09,199.116669,17.32,1.0000,218,0,13.885,2.00845,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3421164.250000,1030633.187500,156366.437500,13656.900391,3453.733398,1327.099976
70:11:45,1541438250,2018-11-05T17:17:30,2018-11-05T11:17:30,2.009,8419.91,18.70,19.15,20.31,837.59,839.22,204.766663,17.22,1.0001,218,0,13.883,2.00566,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3421183.500000,1030637.937500,156366.796875,13656.900391,3453.733398,1327.099976
70:12:15,1541438280,2018-11-05T17:18:00,2018-11-05T11:18:00,2.008,8420.90,18.72,19.22,20.33,837.61,839.22,198.533340,17.08,1.0000,218,0,13.885,2.01012,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3421247.500000,1030655.437500,156367.531250,13657.166992,3453.733398,1327.099976
70:12:45,1541438310,2018-11-05T17:18:30,2018-11-05T11:18:30,2.008,8421.90,18.75,19.22,20.33,837.58,839.19,198.750000,17.17,0.9999,218,0,13.884,2.01151,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3421277.250000,1030664.312500,156369.406250,13658.500000,3453.733398,1327.099976
70:13:15,1541438340,2018-11-05T17:19:00,2018-11-05T11:19:00,2.009,8422.90,18.78,19.21,20.38,837.51,839.14,203.166672,17.10,0.9997,218,0,13.885,2.01263,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3421311.750000,1030675.000000,156372.171875,13658.666992,3453.733398,1327.099976
70:13:45,1541438370,2018-11-05T17:19:30,2018-11-05T11:19:30,2.008,8423.89,18.81,19.26,20.40,837.59,839.26,203.516663,17.02,0.9997,218,0,13.885,2.00928,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3421357.000000,1030689.187500,156374.140625,13659.533203,3453.733398,1327.099976
70:14:15,1541438400,2018-11-05T17:20:00,2018-11-05T11:20:00,2.013,8424.89,18.84,19.26,20.38,837.58,839.21,203.633331,17.08,0.9996,218,0,13.885,2.00733,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3421387.750000,1030698.250000,156374.328125,13659.633789,3453.733398,1327.099976
70:14:45,1541438430,2018-11-05T17:20:30,2018-11-05T11:20:30,2.010,8425.88,18.87,19.35,20.43,837.49,839.20,201.133331,16.90,0.9995,218,0,13.885,2.00789,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3421471.250000,1030719.000000,156375.359375,13660.633789,3453.966553,1327.333374
70:15:15,1541438460,2018-11-05T17:21:00,2018-11-05T11:21:00,2.009,8426.88,18.91,19.36,20.50,837.62,839.17,201.683334,16.72,0.9993,218,0,13.885,2.01124,4.20,53055,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,3421608.750000,1030761.312500,156378.031250,13661.233398,3454.566650,1327.933350
70:15:45,1541438490,2018-11-05T17:21:30,2018-11-05T11:21:30,2.013,8427.88,18.96,19.42,20.53,837.58,839.22,207.600006,16.89,0.9992,218,0,13.886,2.00622,4.20,53059,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,3421887.250000,1030849.875000,156390.140625,13661.233398,3454.566650,1327.933350
70:16:15,1541438520,2018-11-05T17:22:00,2018-11-05T11:22:00,2.011,8428.87,19.01,19.43,20.57,837.59,839.26,206.399994,16.91,0.9990,218,0,13.887,2.00510,4.20,53062,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3422143.750000,1030929.187500,156398.031250,13661.733398,3454.566650,1327.933350
70:16:45,1541438550,2018-11-05T17:22:30,2018-11-05T11:22:30,2.014,8429.87,19.06,19.48,20.59,837.58,839.25,203.250000,17.02,0.9988,218,0,13.887,2.00677,4.20,53065,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,3422278.250000,1030967.625000,156401.906250,13662.099609,3454.566650,1327.933350
70:17:15,1541438580,2018-11-05T17:23:00,2018-11-05T11:23:00,2.014,8430.87,19.08,19.48,20.59,837.52,839.25,205.699997,16.52,0.9988,219,0,13.885,2.00928,4.14,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3422350.750000,1030990.250000,156403.328125,13662.099609,3454.566650,1327.933350
70:17:45,1541438610,2018-11-05T17:23:30,2018-11-05T11:23:30,2.007,8431.86,19.13,19.40,20.66,837.56,839.38,207.316666,16.48,0.9988,219,0,13.855,1.99704,4.14,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3422365.250000,1030995.187500,156404.062500,13662.099609,3454.566650,1327.933350
70:18:15,1541438640,2018-11-05T17:24:00,2018-11-05T11:24:00,2.009,8432.86,19.15,19.33,20.73,837.60,839.55,202.033340,16.47,0.9989,219,0,13.855,2.00761,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3422379.750000,1030999.437500,156404.296875,13662.099609,3454.566650,1327.933350
70:18:45,1541438670,2018-11-05T17:24:30,2018-11-05T11:24:30,2.008,8433.85,19.18,19.23,20.75,837.57,839.70,201.016663,16.63,0.9990,219,0,13.853,2.00956,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3422405.250000,1031006.437500,156404.859375,13662.099609,3454.566650,1327.933350
70:19:15,1541438700,2018-11-05T17:25:00,2018-11-05T11:25:00,2.009,8434.85,19.21,19.14,20.78,837.59,839.93,202.566666,16.77,0.9992,219,0,13.851,2.00315,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3422449.000000,1031019.250000,156406.140625,13662.366211,3454.566650,1327.933350
70:19:45,1541438730,2018-11-05T17:25:30,2018-11-05T11:25:30,2.010,8435.85,19.24,19.13,20.80,837.61,839.98,200.816666,16.75,0.9991,219,0,13.852,2.00817,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3422493.250000,1031032.000000,156406.906250,13662.966797,3454.566650,1327.933350
70:20:15,1541438760,2018-11-05T17:26:00,2018-11-05T11:26:00,2.007,8436.84,19.30,19.10,20.85,837.43,840.08,209.300003,16.46,0.9990,219,0,13.851,1.99204,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3422551.000000,1031050.000000,156407.171875,13662.966797,3454.566650,1327.933350
70:20:45,1541438790,2018-11-05T17:26:30,2018-11-05T11:26:30,2.009,8437.84,19.35,19.11,20.85,837.58,840.15,204.683334,16.07,0.9990,219,0,13.851,2.00427,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3422643.250000,1031074.812500,156409.171875,13662.966797,3454.566650,1327.933350
70:21:15,1541438820,2018-11-05T17:27:00,2018-11-05T11:27:00,2.002,8438.83,19.42,19.07,20.90,837.54,840.35,207.516663,15.93,0.9990,219,0,13.851,2.00009,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3422740.750000,1031101.312500,156410.968750,13662.966797,3454.566650,1327.933350
70:21:45,1541438850,2018-11-05T17:27:30,2018-11-05T11:27:30,2.008,8439.83,19.47,19.09,20.99,837.58,840.34,204.616669,15.94,0.9988,219,0,13.850,2.00650,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3422786.500000,1031111.312500,156411.734375,13662.966797,3454.566650,1327.933350
70:22:15,1541438880,2018-11-05T17:28:00,2018-11-05T11:28:00,2.011,8440.83,19.53,19.15,21.05,837.58,840.36,204.766663,16.04,0.9986,219,0,13.852,1.99926,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3422822.500000,1031120.125000,156412.062500,13662.966797,3454.566650,1327.933350
70:22:45,1541438910,2018-11-05T17:28:30,2018-11-05T11:28:30,2.009,8441.82,19.60,19.19,21.10,837.59,840.38,204.383331,15.87,0.9984,219,0,13.853,2.00733,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3422882.500000,1031138.937500,156414.140625,13662.966797,3454.566650,1327.933350
70:23:15,1541438940,2018-11-05T17:29:00,2018-11-05T11:29:00,2.015,8442.82,19.66,19.24,21.16,837.63,840.42,205.699997,16.20,0.9982,220,0,13.854,2.00677,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3422967.500000,1031164.375000,156417.640625,13662.966797,3454.566650,1327.933350
70:23:45,1541438970,2018-11-05T17:29:30,2018-11-05T11:29:30,2.003,8443.82,19.74,19.33,21.23,837.42,840.49,208.149994,16.00,0.9980,220,0,13.826,1.98954,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423036.750000,1031185.312500,156420.906250,13663.833008,3455.433350,1327.933350
70:24:15,1541439000,2018-11-05T17:30:00,2018-11-05T11:30:00,2.004,8444.81,19.80,19.39,21.28,837.38,840.40,202.433334,15.69,0.9978,220,0,13.826,2.00482,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423049.000000,1031189.437500,156421.937500,13663.833008,3455.433350,1327.933350
70:24:45,1541439030,2018-11-05T17:30:30,2018-11-05T11:30:30,2.009,8445.81,19.83,19.42,21.38,837.45,840.35,206.316666,15.58,0.9976,220,0,13.827,2.00371,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423083.500000,1031200.875000,156422.500000,13663.833008,3455.433350,1327.933350
70:25:15,1541439060,2018-11-05T17:31:00,2018-11-05T11:31:00,2.012,8446.81,19.88,19.45,21.40,837.63,840.26,199.199997,15.54,0.9973,221,0,13.828,2.01207,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423116.250000,1031211.000000,156422.765625,13663.833008,3455.433350,1327.933350
70:25:45,1541439090,2018-11-05T17:31:30,2018-11-05T11:31:30,2.010,8447.80,19.91,19.49,21.46,837.51,840.36,202.683334,15.72,0.9973,221,0,13.802,1.99815,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423167.000000,1031226.062500,156423.468750,13663.833008,3455.433350,1327.933350
70:26:15,1541439120,2018-11-05T17:32:00,2018-11-05T11:32:00,2.009,8448.80,19.96,19.55,21.50,837.47,840.41,201.633331,15.83,0.9972,221,0,13.801,2.00260,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423207.250000,1031238.250000,156424.906250,13663.833008,3455.433350,1327.933350
70:26:45,1541439150,2018-11-05T17:32:30,2018-11-05T11:32:30,2.007,8449.79,20.00,19.57,21.53,837.52,840.40,200.833328,15.74,0.9970,221,0,13.803,2.00343,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423273.500000,1031259.875000,156425.406250,13663.833008,3455.433350,1327.933350
70:27:15,1541439180,2018-11-05T17:33:00,2018-11-05T11:33:00,2.009,8450.79,20.04,19.61,21.58,837.50,840.48,206.949997,15.77,0.9970,221,0,13.803,1.99509,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423337.500000,1031280.812500,156428.531250,13663.833008,3455.433350,1327.933350
70:27:45,1541439210,2018-11-05T17:33:30,2018-11-05T11:33:30,2.011,8451.79,20.07,19.66,21.61,837.50,840.39,201.216660,15.51,0.9968,222,0,13.803,2.01235,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423384.750000,1031295.312500,156429.140625,13663.833008,3455.433350,1327.933350
70:28:15,1541439240,2018-11-05T17:34:00,2018-11-05T11:34:00,2.009,8452.78,20.11,19.67,21.65,837.51,840.54,199.649994,15.35,0.9969,222,0,13.776,2.00650,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423409.500000,1031302.375000,156429.406250,13663.833008,3455.433350,1327.933350
70:28:45,1541439270,2018-11-05T17:34:30,2018-11-05T11:34:30,2.007,8453.78,20.16,19.70,21.68,837.39,840.38,205.000000,15.23,0.9965,222,0,13.776,1.99759,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423467.000000,1031318.687500,156429.406250,13663.833008,3455.433350,1327.933350
70:29:15,1541439300,2018-11-05T17:35:00,2018-11-05T11:35:00,2.002,8454.77,20.19,19.73,21.73,837.49,840.30,205.183334,14.99,0.9963,222,0,13.779,1.99648,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423512.250000,1031332.250000,156429.968750,13663.833008,3455.433350,1327.933350
70:29:45,1541439330,2018-11-05T17:35:30,2018-11-05T11:35:30,2.007,8455.77,20.23,19.77,21.76,837.45,840.37,198.750000,15.01,0.9963,222,0,13.779,2.00427,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423655.500000,1031365.125000,156430.562500,13663.833008,3455.433350,1327.933350
70:30:15,1541439360,2018-11-05T17:36:00,2018-11-05T11:36:00,2.007,8456.77,20.28,19.81,21.78,837.52,840.47,205.366669,14.94,0.9962,222,0,13.779,1.99426,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423678.750000,1031369.062500,156432.734375,13663.833008,3455.433350,1327.933350
70:30:45,1541439390,2018-11-05T17:36:30,2018-11-05T11:36:30,2.006,8457.76,20.32,19.87,21.86,837.43,840.46,201.750000,14.72,0.9961,222,0,13.779,1.99787,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423688.750000,1031372.437500,156433.703125,13663.833008,3455.433350,1327.933350
70:31:15,1541439420,2018-11-05T17:37:00,2018-11-05T11:37:00,2.010,8458.76,20.36,19.93,21.89,837.47,840.48,204.949997,14.71,0.9960,222,0,13.779,2.00455,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423721.750000,1031382.937500,156434.406250,13664.533203,3455.433350,1327.933350
70:31:45,1541439450,2018-11-05T17:37:30,2018-11-05T11:37:30,2.013,8459.76,20.41,19.97,21.97,837.49,840.35,200.333328,14.70,0.9957,223,0,13.782,2.00538,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423757.750000,1031392.250000,156434.562500,13664.700195,3455.433350,1327.933350
70:32:15,1541439480,2018-11-05T17:38:00,2018-11-05T11:38:00,2.009,8460.75,20.46,20.01,22.00,837.45,840.44,203.233337,14.81,0.9956,223,0,13.757,2.00009,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423795.500000,1031404.562500,156435.265625,13665.400391,3455.433350,1327.933350
70:32:45,1541439510,2018-11-05T17:38:30,2018-11-05T11:38:30,2.008,8461.75,20.52,20.09,22.02,837.46,840.39,200.283340,14.84,0.9953,223,0,13.757,2.00037,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423837.250000,1031416.937500,156436.203125,13665.566406,3455.433350,1327.933350
70:33:15,1541439540,2018-11-05T17:39:00,2018-11-05T11:39:00,2.011,8462.74,20.58,20.14,22.08,837.47,840.40,203.649994,14.62,0.9951,223,0,13.757,1.99398,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423859.250000,1031424.125000,156437.171875,13665.566406,3455.433350,1327.933350
70:33:45,1541439570,2018-11-05T17:39:30,2018-11-05T11:39:30,2.009,8463.74,20.66,20.19,22.13,837.42,840.41,202.416672,14.56,0.9949,223,0,13.757,1.99926,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423874.500000,1031429.187500,156437.171875,13665.566406,3455.433350,1327.933350
70:34:15,1541439600,2018-11-05T17:40:00,2018-11-05T11:40:00,2.012,8464.74,20.71,20.28,22.23,837.49,840.33,197.733337,14.51,0.9946,224,0,13.759,2.00900,4.09,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423916.750000,1031442.000000,156438.906250,13665.566406,3455.433350,1327.933350
70:34:45,1541439630,2018-11-05T17:40:30,2018-11-05T11:40:30,2.009,8465.73,20.76,20.31,22.25,837.40,840.40,199.199997,14.49,0.9945,224,0,13.733,1.99954,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423956.250000,1031454.812500,156441.171875,13665.833008,3455.433350,1327.933350
70:35:15,1541439660,2018-11-05T17:41:00,2018-11-05T11:41:00,2.012,8466.73,20.82,20.39,22.30,837.43,840.32,201.250000,14.52,0.9942,224,0,13.733,1.99398,4.09,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3423988.750000,1031465.625000,156443.234375,13666.466797,3455.433350,1327.933350
70:35:45,1541439690,2018-11-05T17:41:30,2018-11-05T11:41:30,2.013,8467.73,20.88,20.44,22.37,837.34,840.31,198.366669,14.60,0.9940,225,0,13.734,2.00510,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424025.250000,1031477.812500,156444.031250,13666.466797,3455.433350,1327.933350
70:36:15,1541439720,2018-11-05T17:42:00,2018-11-05T11:42:00,2.005,8468.72,20.95,20.51,22.41,837.45,840.43,197.716660,14.41,0.9939,225,0,13.693,1.98871,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424087.500000,1031494.937500,156445.531250,13667.066406,3456.033447,1328.533325
70:36:45,1541439750,2018-11-05T17:42:30,2018-11-05T11:42:30,2.004,8469.72,21.00,20.57,22.49,837.47,840.43,197.350006,14.38,0.9937,225,0,13.694,1.99815,4.09,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424145.750000,1031513.687500,156445.937500,13667.333008,3456.300049,1328.800049
70:37:15,1541439780,2018-11-05T17:43:00,2018-11-05T11:43:00,2.007,8470.71,21.04,20.62,22.53,837.56,840.32,203.633331,13.98,0.9935,225,0,13.697,1.99065,4.09,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424182.250000,1031524.375000,156447.265625,13667.766602,3456.300049,1328.800049
70:37:45,1541439810,2018-11-05T17:43:30,2018-11-05T11:43:30,2.003,8471.71,21.07,20.64,22.59,837.34,840.31,197.550003,13.56,0.9934,225,0,13.696,1.99592,4.09,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424194.750000,1031528.125000,156448.531250,13668.233398,3456.300049,1328.800049
70:38:15,1541439840,2018-11-05T17:44:00,2018-11-05T11:44:00,1.998,8472.71,21.09,20.72,22.62,837.42,840.31,205.366669,13.48,0.9934,225,0,13.697,1.99065,4.09,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424234.250000,1031538.687500,156450.234375,13668.233398,3456.300049,1328.800049
70:38:45,1541439870,2018-11-05T17:44:30,2018-11-05T11:44:30,2.005,8473.70,21.09,20.71,22.65,837.52,840.26,200.916672,13.38,0.9933,225,0,13.699,1.99259,4.09,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424263.500000,1031546.812500,156451.000000,13668.233398,3456.300049,1328.800049
70:39:15,1541439900,2018-11-05T17:45:00,2018-11-05T11:45:00,2.001,8474.70,21.10,20.74,22.63,837.47,840.34,211.100006,13.42,0.9934,225,0,13.699,1.98345,4.09,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424281.500000,1031552.812500,156451.000000,13668.233398,3456.300049,1328.800049
70:39:45,1541439930,2018-11-05T17:45:30,2018-11-05T11:45:30,1.999,8475.69,21.09,20.73,22.66,837.55,840.26,207.333328,13.32,0.9933,225,0,13.699,1.98068,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424309.500000,1031559.437500,156451.000000,13668.233398,3456.300049,1328.800049
70:40:15,1541439960,2018-11-05T17:46:00,2018-11-05T11:46:00,2.002,8476.69,21.07,20.77,22.63,837.64,840.28,201.483337,13.53,0.9934,225,0,13.697,1.98954,4.09,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424334.500000,1031566.937500,156451.000000,13668.233398,3456.300049,1328.800049
70:40:45,1541439990,2018-11-05T17:46:30,2018-11-05T11:46:30,2.003,8477.69,21.05,20.94,22.60,837.43,839.95,205.866669,13.30,0.9931,225,0,13.708,1.98096,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424362.250000,1031574.562500,156451.000000,13668.233398,3456.300049,1328.800049
70:41:15,1541440020,2018-11-05T17:47:00,2018-11-05T11:47:00,2.006,8478.68,21.04,21.23,22.61,837.40,839.46,197.850006,13.60,0.9925,225,0,13.712,1.99565,4.20,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424379.250000,1031579.187500,156451.000000,13668.233398,3456.300049,1328.800049
70:41:45,1541440050,2018-11-05T17:47:30,2018-11-05T11:47:30,2.000,8479.68,21.04,21.47,22.61,837.43,839.14,207.199997,13.49,0.9922,225,0,13.714,1.98677,4.20,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424414.250000,1031589.625000,156452.640625,13668.233398,3456.300049,1328.800049
70:42:15,1541440080,2018-11-05T17:48:00,2018-11-05T11:48:00,2.006,8480.67,21.04,21.67,22.63,837.51,838.88,205.083328,13.60,0.9918,225,0,13.721,1.98650,4.20,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424461.500000,1031603.312500,156453.640625,13668.233398,3456.300049,1328.800049
70:42:45,1541440110,2018-11-05T17:48:30,2018-11-05T11:48:30,2.007,8481.67,21.04,21.81,22.64,837.43,838.57,204.350006,13.50,0.9915,225,0,13.724,1.99343,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424499.250000,1031614.875000,156455.671875,13668.233398,3456.300049,1328.800049
70:43:15,1541440140,2018-11-05T17:49:00,2018-11-05T11:49:00,2.011,8482.67,21.06,21.96,22.65,837.59,838.41,198.933334,13.66,0.9912,226,0,13.722,1.99509,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424536.250000,1031627.187500,156456.093750,13668.233398,3456.300049,1328.800049
70:43:45,1541440170,2018-11-05T17:49:30,2018-11-05T11:49:30,2.004,8483.66,21.09,22.11,22.67,837.61,838.43,214.216660,13.38,0.9912,226,0,13.697,1.96772,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424568.500000,1031637.750000,156456.859375,13668.233398,3456.300049,1328.800049
70:44:15,1541440200,2018-11-05T17:50:00,2018-11-05T11:50:00,1.995,8484.66,21.10,22.22,22.68,837.49,838.07,195.183334,13.25,0.9907,226,0,13.699,1.99954,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424594.750000,1031645.875000,156458.093750,13668.733398,3456.300049,1328.800049
70:44:45,1541440230,2018-11-05T17:50:30,2018-11-05T11:50:30,2.008,8485.66,21.12,22.35,22.69,837.60,838.04,206.083328,13.34,0.9906,226,0,13.701,1.98400,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424625.750000,1031656.187500,156459.562500,13669.066406,3456.300049,1328.800049
70:45:15,1541440260,2018-11-05T17:51:00,2018-11-05T11:51:00,2.008,8486.65,21.13,22.42,22.68,837.46,837.85,204.850006,13.44,0.9903,226,0,13.700,1.98899,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424634.500000,1031658.812500,156460.437500,13669.066406,3456.300049,1328.800049
70:45:45,1541440290,2018-11-05T17:51:30,2018-11-05T11:51:30,2.010,8487.65,21.16,22.51,22.74,837.45,837.72,199.866669,13.56,0.9901,227,0,13.703,2.00009,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424700.250000,1031674.125000,156460.703125,13669.066406,3456.300049,1328.800049
70:46:15,1541440320,2018-11-05T17:52:00,2018-11-05T11:52:00,2.008,8488.64,21.18,22.61,22.72,837.50,837.67,199.533340,13.53,0.9899,227,0,13.677,1.98677,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424778.750000,1031694.062500,156462.437500,13669.066406,3456.300049,1328.800049
70:46:45,1541440350,2018-11-05T17:52:30,2018-11-05T11:52:30,2.006,8489.64,21.21,22.66,22.76,837.49,837.53,205.666672,13.64,0.9897,227,0,13.680,1.98124,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424813.500000,1031704.937500,156465.093750,13669.066406,3456.300049,1328.800049
70:47:15,1541440380,2018-11-05T17:53:00,2018-11-05T11:53:00,2.001,8490.64,21.25,22.74,22.82,837.43,837.61,200.050003,13.50,0.9896,227,0,13.680,1.98760,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424831.750000,1031710.937500,156465.671875,13669.066406,3456.300049,1328.800049
70:47:45,1541440410,2018-11-05T17:53:30,2018-11-05T11:53:30,1.996,8491.63,21.27,22.80,22.82,837.31,837.63,211.283340,13.37,0.9896,227,0,13.682,1.96964,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424853.000000,1031718.000000,156465.671875,13669.066406,3456.300049,1328.800049
70:48:15,1541440440,2018-11-05T17:54:00,2018-11-05T11:54:00,2.001,8492.63,21.29,22.83,22.83,837.61,837.42,204.216660,13.44,0.9893,227,0,13.681,1.98124,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424893.250000,1031729.750000,156466.640625,13669.066406,3456.300049,1328.800049
70:48:45,1541440470,2018-11-05T17:54:30,2018-11-05T11:54:30,2.002,8493.63,21.29,22.88,22.86,837.28,837.50,202.350006,13.38,0.9894,227,0,13.681,1.99426,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424919.000000,1031737.062500,156468.140625,13669.066406,3456.300049,1328.800049
70:49:15,1541440500,2018-11-05T17:55:00,2018-11-05T11:55:00,2.009,8494.62,21.29,22.86,22.84,837.39,837.44,200.050003,13.50,0.9893,227,0,13.682,1.98899,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3424959.750000,1031749.250000,156468.500000,13669.066406,3456.300049,1328.800049
70:49:45,1541440530,2018-11-05T17:55:30,2018-11-05T11:55:30,2.013,8495.62,21.31,22.91,22.86,837.55,837.29,199.033340,13.59,0.9890,228,0,13.682,1.99509,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425012.500000,1031765.187500,156471.093750,13669.066406,3456.300049,1328.800049
70:50:15,1541440560,2018-11-05T17:56:00,2018-11-05T11:56:00,2.006,8496.61,21.33,22.95,22.87,837.54,837.47,202.899994,13.51,0.9892,228,0,13.656,1.98124,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425059.250000,1031776.937500,156473.296875,13669.700195,3456.300049,1328.800049
70:50:45,1541440590,2018-11-05T17:56:30,2018-11-05T11:56:30,2.004,8497.61,21.36,22.97,22.93,837.46,837.38,202.750000,13.47,0.9890,228,0,13.655,1.98124,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425076.750000,1031782.250000,156474.203125,13669.933594,3456.300049,1328.800049
70:51:15,1541440620,2018-11-05T17:57:00,2018-11-05T11:57:00,2.005,8498.61,21.38,23.00,22.92,837.47,837.35,198.316666,13.49,0.9889,228,0,13.657,1.98650,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425107.500000,1031790.375000,156474.359375,13669.933594,3456.300049,1328.800049
70:51:45,1541440650,2018-11-05T17:57:30,2018-11-05T11:57:30,2.008,8499.60,21.41,23.05,22.95,837.41,837.38,199.300003,13.35,0.9888,228,0,13.655,1.98207,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425164.000000,1031805.187500,156474.531250,13669.933594,3456.300049,1328.800049
70:52:15,1541440680,2018-11-05T17:58:00,2018-11-05T11:58:00,2.007,8500.60,21.45,23.08,23.00,837.40,837.30,201.350006,13.53,0.9886,228,0,13.656,1.98317,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425210.750000,1031819.312500,156475.531250,13669.933594,3456.300049,1328.800049
70:52:45,1541440710,2018-11-05T17:58:30,2018-11-05T11:58:30,2.001,8501.59,21.47,23.11,23.02,837.32,837.36,205.149994,13.14,0.9886,228,0,13.658,1.97626,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425248.750000,1031831.312500,156476.359375,13669.933594,3456.300049,1328.800049
70:53:15,1541440740,2018-11-05T17:59:00,2018-11-05T11:59:00,1.999,8502.59,21.50,23.13,23.08,837.44,837.36,206.216660,13.34,0.9885,228,0,13.656,1.97903,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425298.250000,1031845.625000,156478.765625,13670.000000,3456.300049,1328.800049
70:53:45,1541440770,2018-11-05T17:59:30,2018-11-05T11:59:30,2.007,8503.59,21.53,23.14,23.10,837.33,837.38,206.649994,13.30,0.9884,228,0,13.659,1.97764,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425316.250000,1031850.687500,156479.937500,13670.799805,3456.300049,1328.800049
70:54:15,1541440800,2018-11-05T18:00:00,2018-11-05T12:00:00,2.008,8504.58,21.54,23.17,23.13,837.40,837.36,201.949997,13.15,0.9884,228,0,13.657,1.98511,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425336.500000,1031857.187500,156481.531250,13671.633789,3456.300049,1328.800049
70:54:45,1541440830,2018-11-05T18:00:30,2018-11-05T12:00:30,2.011,8505.58,21.58,23.19,23.16,837.56,837.30,197.716660,13.46,0.9881,229,0,13.658,1.99232,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425394.750000,1031874.812500,156483.828125,13671.633789,3456.300049,1328.800049
70:55:15,1541440860,2018-11-05T18:01:00,2018-11-05T12:01:00,2.000,8506.58,21.61,23.21,23.15,837.47,837.16,196.899994,13.45,0.9879,229,0,13.632,1.98566,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425419.250000,1031882.312500,156484.671875,13671.633789,3456.300049,1328.800049
70:55:45,1541440890,2018-11-05T18:01:30,2018-11-05T12:01:30,2.007,8507.57,21.63,23.26,23.17,837.41,837.29,199.216660,13.47,0.9879,229,0,13.632,1.98290,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425461.000000,1031893.875000,156484.671875,13671.633789,3456.300049,1328.800049
70:56:15,1541440920,2018-11-05T18:02:00,2018-11-05T12:02:00,2.004,8508.57,21.67,23.27,23.23,837.50,837.34,201.683334,13.56,0.9879,229,0,13.633,1.98262,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425498.500000,1031903.625000,156486.171875,13671.633789,3456.300049,1328.800049
70:56:45,1541440950,2018-11-05T18:02:30,2018-11-05T12:02:30,2.008,8509.56,21.71,23.30,23.27,837.41,837.28,197.966660,13.73,0.9876,229,0,13.632,1.98982,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425556.250000,1031922.625000,156488.968750,13671.633789,3456.300049,1328.800049
70:57:15,1541440980,2018-11-05T18:03:00,2018-11-05T12:03:00,2.007,8510.56,21.75,23.34,23.30,837.51,837.46,203.000000,13.60,0.9877,229,0,13.633,1.98151,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425605.250000,1031937.187500,156490.265625,13671.633789,3456.300049,1328.800049
70:57:45,1541441010,2018-11-05T18:03:30,2018-11-05T12:03:30,1.996,8511.56,21.80,23.36,23.29,837.29,837.48,208.916672,13.32,0.9876,229,0,13.634,1.96744,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425638.250000,1031946.750000,156490.734375,13671.633789,3456.300049,1328.800049
70:58:15,1541441040,2018-11-05T18:04:00,2018-11-05T12:04:00,2.006,8512.55,21.82,23.39,23.34,837.39,837.34,206.316666,13.13,0.9874,229,0,13.633,1.97488,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425672.750000,1031956.937500,156490.796875,13671.633789,3456.300049,1328.800049
70:58:45,1541441070,2018-11-05T18:04:30,2018-11-05T12:04:30,2.004,8513.55,21.84,23.45,23.40,837.43,837.39,208.300003,13.05,0.9874,229,0,13.634,1.97461,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425728.750000,1031975.250000,156492.296875,13671.633789,3456.300049,1328.800049
70:59:15,1541441100,2018-11-05T18:05:00,2018-11-05T12:05:00,2.008,8514.54,21.87,23.45,23.42,837.56,837.44,195.500000,13.11,0.9873,229,0,13.635,1.99454,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425740.250000,1031979.062500,156492.906250,13671.633789,3456.300049,1328.800049
70:59:45,1541441130,2018-11-05T18:05:30,2018-11-05T12:05:30,2.006,8515.54,21.88,23.47,23.41,837.45,837.41,202.916672,12.75,0.9873,229,0,13.635,1.98262,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425765.000000,1031987.312500,156493.906250,13671.633789,3456.300049,1328.800049
71:00:15,1541441160,2018-11-05T18:06:00,2018-11-05T12:06:00,2.006,8516.54,21.89,23.50,23.46,837.42,837.28,202.666672,12.63,0.9871,229,0,13.634,1.98483,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425781.500000,1031991.687500,156494.203125,13671.633789,3456.300049,1328.800049
71:00:45,1541441190,2018-11-05T18:06:30,2018-11-05T12:06:30,2.004,8517.53,21.90,23.49,23.43,837.31,837.44,208.366669,12.71,0.9873,229,0,13.634,1.97599,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425847.500000,1032010.000000,156494.937500,13671.633789,3456.300049,1328.800049
71:01:15,1541441220,2018-11-05T18:07:00,2018-11-05T12:07:00,2.005,8518.53,21.90,23.52,23.46,837.42,837.26,207.550003,12.92,0.9870,229,0,13.636,1.97654,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425907.250000,1032029.687500,156496.796875,13671.633789,3456.300049,1328.800049
71:01:45,1541441250,2018-11-05T18:07:30,2018-11-05T12:07:30,2.006,8519.53,21.90,23.51,23.46,837.39,837.33,198.500000,12.92,0.9871,229,0,13.634,1.99315,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425938.500000,1032039.062500,156497.828125,13671.633789,3456.300049,1328.800049
71:02:15,1541441280,2018-11-05T18:08:00,2018-11-05T12:08:00,2.010,8520.52,21.90,23.50,23.47,837.26,837.28,209.116669,12.84,0.9871,229,0,13.636,1.97461,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3425991.000000,1032052.750000,156502.296875,13671.633789,3456.300049,1328.800049
71:02:45,1541441310,2018-11-05T18:08:30,2018-11-05T12:08:30,2.010,8521.52,21.89,23.49,23.49,837.15,836.97,200.966660,13.03,0.9867,229,0,13.634,1.98317,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426021.250000,1032061.437500,156503.531250,13671.633789,3456.300049,1328.800049
71:03:15,1541441340,2018-11-05T18:09:00,2018-11-05T12:09:00,2.005,8522.51,21.91,23.52,23.47,837.34,837.21,204.933334,12.91,0.9870,229,0,13.634,1.97323,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426057.500000,1032071.875000,156504.437500,13671.633789,3456.300049,1328.800049
71:03:45,1541441370,2018-11-05T18:09:30,2018-11-05T12:09:30,2.006,8523.51,21.90,23.49,23.42,837.28,837.20,205.516663,13.05,0.9870,229,0,13.635,1.97185,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426087.500000,1032081.875000,156505.640625,13671.633789,3456.300049,1328.800049
71:04:15,1541441400,2018-11-05T18:10:00,2018-11-05T12:10:00,2.001,8524.51,21.88,23.49,23.44,837.31,837.34,200.466660,13.00,0.9872,229,0,13.635,1.98622,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426137.000000,1032090.812500,156506.640625,13671.633789,3456.300049,1328.800049
71:04:45,1541441430,2018-11-05T18:10:30,2018-11-05T12:10:30,2.004,8525.50,21.86,23.48,23.47,837.37,837.42,222.283340,12.98,0.9874,229,0,13.635,1.94548,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426178.750000,1032099.312500,156508.500000,13671.633789,3456.300049,1328.800049
71:05:15,1541441460,2018-11-05T18:11:00,2018-11-05T12:11:00,2.004,8526.50,21.84,23.43,23.44,837.43,837.29,205.949997,13.04,0.9873,229,0,13.635,1.97737,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426202.750000,1032106.312500,156508.828125,13671.633789,3456.300049,1328.800049
71:05:45,1541441490,2018-11-05T18:11:30,2018-11-05T12:11:30,2.009,8527.50,21.82,23.43,23.42,837.20,837.39,206.949997,13.04,0.9875,229,0,13.634,1.97185,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426232.750000,1032116.000000,156509.671875,13671.633789,3456.300049,1328.800049
71:06:15,1541441520,2018-11-05T18:12:00,2018-11-05T12:12:00,2.008,8528.49,21.79,23.38,23.41,837.34,837.27,205.850006,13.38,0.9874,229,0,13.634,1.97737,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426286.250000,1032127.812500,156510.234375,13671.633789,3456.300049,1328.800049
71:06:45,1541441550,2018-11-05T18:12:30,2018-11-05T12:12:30,2.007,8529.49,21.79,23.38,23.40,837.50,837.22,202.300003,13.12,0.9874,229,0,13.634,1.98622,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426312.250000,1032134.187500,156511.234375,13671.633789,3456.300049,1328.800049
71:07:15,1541441580,2018-11-05T18:13:00,2018-11-05T12:13:00,2.009,8530.48,21.76,23.37,23.32,837.38,837.25,199.533340,13.17,0.9875,229,0,13.633,1.98622,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426348.500000,1032146.187500,156511.531250,13671.633789,3456.300049,1328.800049
71:07:45,1541441610,2018-11-05T18:13:30,2018-11-05T12:13:30,2.011,8531.48,21.76,23.35,23.34,837.46,837.25,199.433334,13.27,0.9875,229,0,13.632,1.98041,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426396.000000,1032159.062500,156513.171875,13671.633789,3456.300049,1328.800049
71:08:15,1541441640,2018-11-05T18:14:00,2018-11-05T12:14:00,2.012,8532.48,21.74,23.33,23.34,837.30,837.15,201.800003,13.33,0.9874,229,0,13.632,1.98290,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426466.250000,1032178.937500,156514.359375,13671.633789,3456.300049,1328.800049
71:08:45,1541441670,2018-11-05T18:14:30,2018-11-05T12:14:30,2.007,8533.47,21.75,23.33,23.32,837.46,837.35,201.466660,13.25,0.9876,229,0,13.634,1.98566,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426521.500000,1032194.125000,156515.531250,13671.633789,3456.300049,1328.800049
71:09:15,1541441700,2018-11-05T18:15:00,2018-11-05T12:15:00,2.012,8534.47,21.75,23.33,23.33,837.32,837.25,200.633331,13.33,0.9875,229,0,13.634,1.97903,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426579.000000,1032212.437500,156516.265625,13671.633789,3456.300049,1328.800049
71:09:45,1541441730,2018-11-05T18:15:30,2018-11-05T12:15:30,2.004,8535.46,21.76,23.33,23.31,837.27,837.20,199.066666,13.21,0.9874,229,0,13.634,1.98041,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426649.500000,1032229.687500,156517.796875,13671.633789,3456.300049,1328.800049
71:10:15,1541441760,2018-11-05T18:16:00,2018-11-05T12:16:00,2.008,8536.46,21.75,23.35,23.32,837.32,837.35,208.616669,13.40,0.9876,229,0,13.632,1.96964,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426682.500000,1032240.000000,156519.296875,13671.633789,3456.300049,1328.800049
71:10:45,1541441790,2018-11-05T18:16:30,2018-11-05T12:16:30,2.008,8537.46,21.75,23.33,23.30,837.38,837.35,203.166672,13.42,0.9876,229,0,13.632,1.98068,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426715.000000,1032248.750000,156519.406250,13671.633789,3456.300049,1328.800049
71:11:15,1541441820,2018-11-05T18:17:00,2018-11-05T12:17:00,2.010,8538.45,21.76,23.34,23.31,837.38,837.20,202.316666,13.44,0.9874,230,0,13.632,1.98594,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426783.250000,1032267.875000,156520.203125,13671.633789,3456.300049,1328.800049
71:11:45,1541441850,2018-11-05T18:17:30,2018-11-05T12:17:30,2.000,8539.45,21.77,23.35,23.32,837.35,837.22,202.683334,13.48,0.9874,230,0,13.605,1.97930,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426818.750000,1032277.062500,156521.593750,13671.633789,3456.300049,1328.800049
71:12:15,1541441880,2018-11-05T18:18:00,2018-11-05T12:18:00,2.000,8540.45,21.77,23.34,23.33,837.45,837.22,198.766663,13.54,0.9874,230,0,13.606,1.98262,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426846.500000,1032285.562500,156522.968750,13671.900391,3456.566650,1328.800049
71:12:45,1541441910,2018-11-05T18:18:30,2018-11-05T12:18:30,2.010,8541.44,21.78,23.34,23.34,837.34,837.14,192.500000,13.62,0.9872,230,0,13.608,1.99121,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426879.250000,1032295.750000,156524.093750,13672.500000,3457.166748,1328.800049
71:13:15,1541441940,2018-11-05T18:19:00,2018-11-05T12:19:00,2.008,8542.44,21.80,23.34,23.32,837.23,837.19,199.266663,13.57,0.9872,230,0,13.605,1.97682,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426938.750000,1032314.250000,156525.296875,13672.500000,3457.166748,1328.800049
71:13:45,1541441970,2018-11-05T18:19:30,2018-11-05T12:19:30,2.006,8543.43,21.82,23.34,23.35,837.31,837.24,197.000000,13.34,0.9872,230,0,13.606,1.98566,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3426987.500000,1032325.750000,156525.468750,13672.500000,3457.166748,1328.800049
71:14:15,1541442000,2018-11-05T18:20:00,2018-11-05T12:20:00,2.004,8544.43,21.84,23.37,23.38,837.41,837.31,196.166672,13.22,0.9873,230,0,13.608,1.98650,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427044.750000,1032343.625000,156526.171875,13672.500000,3457.166748,1328.800049
71:14:45,1541442030,2018-11-05T18:20:30,2018-11-05T12:20:30,2.008,8545.43,21.85,23.39,23.38,837.35,837.19,196.416672,13.32,0.9871,230,0,13.605,1.98345,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427086.500000,1032355.437500,156526.437500,13672.500000,3457.166748,1328.800049
71:15:15,1541442060,2018-11-05T18:21:00,2018-11-05T12:21:00,2.006,8546.42,21.88,23.41,23.40,837.31,837.31,198.816666,13.35,0.9871,230,0,13.606,1.97875,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427146.750000,1032374.250000,156527.031250,13672.500000,3457.166748,1328.800049
71:15:45,1541442090,2018-11-05T18:21:30,2018-11-05T12:21:30,2.009,8547.42,21.90,23.42,23.42,837.31,837.28,203.583328,13.44,0.9870,230,0,13.608,1.97212,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427224.750000,1032395.562500,156527.406250,13672.500000,3457.166748,1328.800049
71:16:15,1541442120,2018-11-05T18:22:00,2018-11-05T12:22:00,2.005,8548.41,21.91,23.45,23.45,837.23,837.23,197.000000,13.45,0.9869,230,0,13.609,1.98373,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427266.500000,1032406.562500,156528.562500,13672.500000,3457.166748,1328.800049
71:16:45,1541442150,2018-11-05T18:22:30,2018-11-05T12:22:30,2.004,8549.41,21.95,23.47,23.42,837.17,837.28,199.050003,13.36,0.9868,230,0,13.605,1.98428,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427330.750000,1032424.000000,156529.937500,13672.500000,3457.166748,1328.800049
71:17:15,1541442180,2018-11-05T18:23:00,2018-11-05T12:23:00,2.008,8550.41,21.98,23.46,23.48,837.23,837.17,196.100006,13.53,0.9866,230,0,13.608,1.98373,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427394.250000,1032444.437500,156532.796875,13672.500000,3457.166748,1328.800049
71:17:45,1541442210,2018-11-05T18:23:30,2018-11-05T12:23:30,2.004,8551.40,22.00,23.50,23.51,837.15,837.22,199.500000,13.31,0.9866,230,0,13.609,1.98345,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427419.750000,1032451.750000,156533.203125,13672.500000,3457.166748,1328.800049
71:18:15,1541442240,2018-11-05T18:24:00,2018-11-05T12:24:00,2.008,8552.40,22.02,23.53,23.53,837.30,837.29,198.166672,13.25,0.9866,230,0,13.609,1.98234,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427444.500000,1032458.375000,156533.203125,13672.500000,3457.166748,1328.800049
71:18:45,1541442270,2018-11-05T18:24:30,2018-11-05T12:24:30,2.010,8553.39,22.02,23.51,23.54,837.30,837.27,196.149994,13.29,0.9866,230,0,13.609,1.98566,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427485.500000,1032470.687500,156534.406250,13672.500000,3457.166748,1328.800049
71:19:15,1541442300,2018-11-05T18:25:00,2018-11-05T12:25:00,2.013,8554.39,22.04,23.57,23.57,837.25,837.19,199.899994,13.36,0.9864,230,0,13.610,1.98124,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427525.000000,1032482.687500,156537.468750,13672.500000,3457.166748,1328.800049
71:19:45,1541442330,2018-11-05T18:25:30,2018-11-05T12:25:30,2.013,8555.39,22.08,23.55,23.57,837.24,837.33,199.733337,13.43,0.9864,230,0,13.609,1.98262,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427552.750000,1032490.000000,156537.531250,13672.500000,3457.166748,1328.800049
71:20:15,1541442360,2018-11-05T18:26:00,2018-11-05T12:26:00,2.010,8556.38,22.10,23.57,23.58,837.18,837.33,201.366669,13.41,0.9864,230,0,13.609,1.98096,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427609.000000,1032507.187500,156538.359375,13672.500000,3457.166748,1328.800049
71:20:45,1541442390,2018-11-05T18:26:30,2018-11-05T12:26:30,2.010,8557.38,22.11,23.59,23.64,837.36,837.30,200.199997,13.44,0.9863,230,0,13.608,1.98179,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427635.000000,1032515.437500,156538.671875,13672.666992,3457.166748,1328.800049
71:21:15,1541442420,2018-11-05T18:27:00,2018-11-05T12:27:00,2.012,8558.38,22.11,23.58,23.61,837.28,837.20,200.649994,13.11,0.9862,230,0,13.609,1.97903,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427730.500000,1032544.562500,156540.437500,13673.366211,3457.166748,1328.800049
71:21:45,1541442450,2018-11-05T18:27:30,2018-11-05T12:27:30,2.010,8559.37,22.11,23.58,23.64,837.26,837.20,201.949997,13.14,0.9862,230,0,13.609,1.98234,4.20,53065,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3427803.000000,1032566.562500,156541.671875,13673.933594,3457.199951,1328.800049
71:22:15,1541442480,2018-11-05T18:28:00,2018-11-05T12:28:00,2.013,8560.37,22.11,23.55,23.65,837.31,837.41,196.133331,13.20,0.9865,231,0,13.610,1.98788,4.20,53069,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3427865.000000,1032585.062500,156546.531250,13675.133789,3458.033447,1328.800049
71:22:45,1541442510,2018-11-05T18:28:30,2018-11-05T12:28:30,2.010,8561.37,22.11,23.55,23.65,837.36,837.33,195.916672,13.39,0.9863,231,0,13.583,1.98788,4.20,53072,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3427917.000000,1032600.937500,156549.437500,13676.000000,3458.899902,1329.099976
71:23:15,1541442540,2018-11-05T18:29:00,2018-11-05T12:29:00,2.007,8562.36,22.11,23.53,23.64,837.31,837.25,197.449997,13.29,0.9863,231,0,13.586,1.98262,4.20,53075,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,3428001.250000,1032624.687500,156552.828125,13676.866211,3459.766602,1329.666626
71:23:45,1541442570,2018-11-05T18:29:30,2018-11-05T12:29:30,2.005,8563.36,22.12,23.50,23.65,837.34,837.46,199.066666,13.29,0.9865,231,0,13.579,1.97764,4.14,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3428136.000000,1032664.937500,156555.734375,13676.866211,3459.766602,1329.666626
71:24:15,1541442600,2018-11-05T18:30:00,2018-11-05T12:30:00,2.002,8564.35,22.11,23.39,23.59,837.15,837.56,200.916672,13.11,0.9867,231,0,13.576,1.97185,4.14,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3428262.750000,1032700.937500,156558.171875,13676.866211,3459.766602,1329.666626
71:24:45,1541442630,2018-11-05T18:30:30,2018-11-05T12:30:30,2.005,8565.35,22.09,23.26,23.62,837.24,837.67,204.300003,13.21,0.9868,231,0,13.575,1.96661,4.13,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3428346.500000,1032723.000000,156558.968750,13676.866211,3459.766602,1329.666626
71:25:15,1541442660,2018-11-05T18:31:00,2018-11-05T12:31:00,2.002,8566.35,22.09,23.13,23.61,837.18,837.91,208.050003,13.23,0.9871,231,0,13.574,1.96304,4.14,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3428466.250000,1032756.625000,156561.406250,13676.866211,3459.766602,1329.666626
71:25:45,1541442690,2018-11-05T18:31:30,2018-11-05T12:31:30,1.995,8567.34,22.07,23.03,23.58,837.24,838.09,209.399994,13.10,0.9874,231,0,13.572,1.95397,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3428552.000000,1032781.625000,156563.000000,13676.866211,3459.766602,1329.666626
71:26:15,1541442720,2018-11-05T18:32:00,2018-11-05T12:32:00,1.988,8568.34,22.02,22.93,23.60,837.33,838.13,198.933334,13.20,0.9876,231,0,13.570,1.97682,4.13,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3428587.750000,1032792.375000,156565.703125,13677.333008,3459.766602,1329.666626
71:26:45,1541442750,2018-11-05T18:32:30,2018-11-05T12:32:30,1.999,8569.33,21.99,22.82,23.51,837.18,838.08,196.383331,13.27,0.9877,231,0,13.568,1.97903,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3428636.000000,1032804.375000,156566.093750,13677.733398,3459.766602,1329.666626
71:27:15,1541442780,2018-11-05T18:33:00,2018-11-05T12:33:00,2.000,8570.33,21.92,22.71,23.52,837.22,838.19,196.216660,13.30,0.9880,231,0,13.567,1.97599,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3428687.500000,1032820.812500,156567.234375,13677.733398,3459.766602,1329.666626
71:27:45,1541442810,2018-11-05T18:33:30,2018-11-05T12:33:30,2.000,8571.33,21.85,22.61,23.49,837.24,838.23,191.399994,13.48,0.9883,231,0,13.568,1.98124,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3428745.000000,1032837.750000,156570.671875,13678.533203,3460.566650,1329.666626
71:28:15,1541442840,2018-11-05T18:34:00,2018-11-05T12:34:00,1.995,8572.32,21.82,22.53,23.41,837.20,838.51,202.199997,13.21,0.9888,231,0,13.565,1.96276,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3428817.500000,1032858.812500,156573.859375,13678.599609,3460.633301,1329.666626
71:28:45,1541442870,2018-11-05T18:34:30,2018-11-05T12:34:30,1.994,8573.32,21.76,22.43,23.36,837.24,838.42,198.416672,13.38,0.9888,231,0,13.564,1.97516,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3428890.750000,1032879.750000,156576.406250,13678.599609,3460.633301,1329.666626
71:29:15,1541442900,2018-11-05T18:35:00,2018-11-05T12:35:00,1.993,8574.31,21.70,22.32,23.27,837.28,838.41,196.566666,13.44,0.9890,231,0,13.563,1.97406,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3428947.250000,1032896.625000,156577.828125,13679.166992,3460.633301,1329.666626
71:29:45,1541442930,2018-11-05T18:35:30,2018-11-05T12:35:30,1.994,8575.31,21.64,22.23,23.23,837.14,838.60,199.583328,13.44,0.9895,231,0,13.559,1.97019,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429004.000000,1032910.687500,156578.093750,13679.433594,3460.633301,1329.666626
71:30:15,1541442960,2018-11-05T18:36:00,2018-11-05T12:36:00,1.991,8576.31,21.57,22.12,23.16,837.16,838.50,194.433334,13.47,0.9896,231,0,13.559,1.96854,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429077.750000,1032929.062500,156578.093750,13679.433594,3460.633301,1329.666626
71:30:45,1541442990,2018-11-05T18:36:30,2018-11-05T12:36:30,1.992,8577.30,21.51,22.02,23.14,837.20,838.69,194.816666,13.40,0.9900,231,0,13.558,1.96689,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429133.250000,1032944.000000,156578.093750,13679.433594,3460.633301,1329.666626
71:31:15,1541443020,2018-11-05T18:37:00,2018-11-05T12:37:00,1.992,8578.30,21.44,21.95,23.07,837.24,838.70,195.149994,13.41,0.9903,231,0,13.556,1.97599,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429169.000000,1032954.375000,156578.906250,13679.433594,3460.633301,1329.666626
71:31:45,1541443050,2018-11-05T18:37:30,2018-11-05T12:37:30,1.988,8579.29,21.41,21.87,23.00,837.22,838.78,195.500000,13.78,0.9904,230,0,13.556,1.96992,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429217.750000,1032968.687500,156579.703125,13679.433594,3460.633301,1329.666626
71:32:15,1541443080,2018-11-05T18:38:00,2018-11-05T12:38:00,1.984,8580.29,21.37,21.81,22.94,837.26,838.73,201.766663,13.88,0.9905,229,0,13.580,1.96716,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429270.500000,1032984.812500,156579.796875,13679.433594,3460.633301,1329.666626
71:32:45,1541443110,2018-11-05T18:38:30,2018-11-05T12:38:30,1.989,8581.29,21.32,21.76,22.91,837.22,838.85,197.050003,14.01,0.9908,229,0,13.605,1.97930,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429301.750000,1032995.187500,156579.796875,13679.433594,3460.633301,1329.666626
71:33:15,1541443140,2018-11-05T18:39:00,2018-11-05T12:39:00,1.997,8582.28,21.27,21.66,22.88,837.26,838.80,195.783340,14.11,0.9909,229,0,13.605,1.97764,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429368.000000,1033014.625000,156581.031250,13679.433594,3460.633301,1329.666626
71:33:45,1541443170,2018-11-05T18:39:30,2018-11-05T12:39:30,1.995,8583.28,21.21,21.60,22.81,837.28,838.84,196.116669,14.19,0.9911,229,0,13.604,1.97599,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429430.750000,1033033.750000,156582.828125,13679.433594,3460.633301,1329.666626
71:34:15,1541443200,2018-11-05T18:40:00,2018-11-05T12:40:00,1.990,8584.27,21.18,21.55,22.77,837.12,838.81,208.649994,14.22,0.9912,229,0,13.603,1.95754,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429484.750000,1033045.437500,156584.000000,13680.200195,3460.633301,1329.666626
71:34:45,1541443230,2018-11-05T18:40:30,2018-11-05T12:40:30,1.987,8585.27,21.15,21.49,22.76,837.18,838.79,195.500000,14.14,0.9913,229,0,13.602,1.97737,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429525.750000,1033057.437500,156584.093750,13680.299805,3460.633301,1329.666626
71:35:15,1541443260,2018-11-05T18:41:00,2018-11-05T12:41:00,1.995,8586.27,21.10,21.46,22.68,837.22,838.80,194.916672,14.27,0.9915,229,0,13.603,1.97847,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429571.000000,1033071.562500,156585.640625,13680.299805,3460.633301,1329.666626
71:35:45,1541443290,2018-11-05T18:41:30,2018-11-05T12:41:30,1.993,8587.26,21.06,21.39,22.65,837.08,838.96,196.916672,14.41,0.9918,229,0,13.601,1.98013,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429608.500000,1033082.250000,156586.468750,13680.299805,3460.633301,1329.666626
71:36:15,1541443320,2018-11-05T18:42:00,2018-11-05T12:42:00,1.994,8588.26,21.04,21.34,22.63,837.21,838.86,194.233337,14.43,0.9917,229,0,13.600,1.97571,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429653.750000,1033095.750000,156587.031250,13680.299805,3460.633301,1329.666626
71:36:45,1541443350,2018-11-05T18:42:30,2018-11-05T12:42:30,1.991,8589.25,21.02,21.31,22.59,837.06,838.96,196.883331,14.42,0.9919,229,0,13.600,1.97185,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429725.000000,1033118.375000,156587.968750,13680.299805,3460.633301,1329.666626
71:37:15,1541443380,2018-11-05T18:43:00,2018-11-05T12:43:00,1.985,8590.25,20.98,21.28,22.56,837.17,839.05,202.550003,14.42,0.9922,227,0,13.600,1.96139,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429777.000000,1033133.625000,156588.562500,13680.299805,3460.633301,1329.666626
71:37:45,1541443410,2018-11-05T18:43:30,2018-11-05T12:43:30,2.000,8591.25,20.96,21.27,22.51,837.26,838.97,199.566666,14.60,0.9921,227,0,13.653,1.98760,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429827.250000,1033147.375000,156591.734375,13680.299805,3460.633301,1329.666626
71:38:15,1541443440,2018-11-05T18:44:00,2018-11-05T12:44:00,2.002,8592.24,20.93,21.22,22.53,837.08,838.95,196.333328,14.61,0.9922,227,0,13.653,1.98788,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429893.250000,1033164.687500,156592.859375,13680.299805,3460.633301,1329.666626
71:38:45,1541443470,2018-11-05T18:44:30,2018-11-05T12:44:30,2.003,8593.24,20.91,21.22,22.50,837.20,838.98,198.500000,14.62,0.9923,227,0,13.649,1.98650,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429940.500000,1033178.625000,156595.937500,13680.933594,3460.633301,1329.666626
71:39:15,1541443500,2018-11-05T18:45:00,2018-11-05T12:45:00,2.000,8594.23,20.91,21.17,22.44,837.17,839.11,196.983337,14.66,0.9925,227,0,13.651,1.98677,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3429989.250000,1033194.375000,156599.531250,13681.166992,3460.633301,1329.666626
71:39:45,1541443530,2018-11-05T18:45:30,2018-11-05T12:45:30,1.999,8595.23,20.88,21.13,22.43,837.13,838.83,196.383331,14.61,0.9922,227,0,13.650,1.98899,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430063.000000,1033215.625000,156601.406250,13681.166992,3460.633301,1329.666626
71:40:15,1541443560,2018-11-05T18:46:00,2018-11-05T12:46:00,1.992,8596.23,20.86,21.09,22.42,837.16,839.01,199.916672,14.59,0.9925,227,0,13.649,1.98456,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430097.250000,1033224.562500,156601.734375,13681.166992,3460.633301,1329.666626
71:40:45,1541443590,2018-11-05T18:46:30,2018-11-05T12:46:30,1.995,8597.22,20.82,21.06,22.39,837.25,839.04,198.516663,14.68,0.9927,227,0,13.649,1.98179,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430161.500000,1033244.000000,156602.265625,13681.166992,3460.633301,1329.666626
71:41:15,1541443620,2018-11-05T18:47:00,2018-11-05T12:47:00,2.000,8598.22,20.79,20.99,22.41,837.20,839.02,199.000000,14.64,0.9928,227,0,13.648,1.98705,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430213.750000,1033261.437500,156603.406250,13681.166992,3460.633301,1329.666626
71:41:45,1541443650,2018-11-05T18:47:30,2018-11-05T12:47:30,1.996,8599.21,20.77,20.98,22.36,837.28,839.05,198.716660,14.31,0.9929,227,0,13.648,1.97130,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430274.500000,1033278.750000,156604.796875,13681.166992,3460.633301,1329.666626
71:42:15,1541443680,2018-11-05T18:48:00,2018-11-05T12:48:00,1.991,8600.21,20.73,20.92,22.31,837.27,839.06,200.949997,14.16,0.9931,227,0,13.647,1.97295,4.09,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430328.250000,1033295.312500,156605.968750,13681.533203,3460.633301,1329.666626
71:42:45,1541443710,2018-11-05T18:48:30,2018-11-05T12:48:30,1.993,8601.21,20.68,20.85,22.30,837.15,839.06,199.466660,14.32,0.9932,227,0,13.647,1.98400,4.10,52495,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3430392.750000,1033316.812500,156612.671875,13683.566406,3462.166748,1330.333374
71:43:15,1541443740,2018-11-05T18:49:00,2018-11-05T12:49:00,1.993,8602.20,20.63,20.81,22.26,836.98,839.04,197.800003,14.24,0.9934,227,0,13.647,1.97709,4.10,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430434.500000,1033327.687500,156613.906250,13683.733398,3462.333252,1330.500000
71:43:45,1541443770,2018-11-05T18:49:30,2018-11-05T12:49:30,1.991,8603.20,20.57,20.78,22.22,837.07,839.10,196.449997,14.20,0.9937,227,0,13.645,1.97599,4.10,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430491.250000,1033343.812500,156615.468750,13683.733398,3462.333252,1330.500000
71:44:15,1541443800,2018-11-05T18:50:00,2018-11-05T12:50:00,1.990,8604.20,20.52,20.70,22.15,837.13,839.06,197.666672,14.22,0.9938,227,0,13.644,1.98151,4.10,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430526.500000,1033353.750000,156617.031250,13683.733398,3462.333252,1330.500000
71:44:45,1541443830,2018-11-05T18:50:30,2018-11-05T12:50:30,1.987,8605.19,20.50,20.63,22.11,837.09,839.19,201.300003,14.30,0.9940,226,0,13.644,1.97268,4.09,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430594.250000,1033372.375000,156617.031250,13683.733398,3462.333252,1330.500000
71:45:15,1541443860,2018-11-05T18:51:00,2018-11-05T12:51:00,1.991,8606.19,20.45,20.58,22.12,837.24,839.19,200.716660,14.38,0.9942,226,0,13.668,1.97488,4.09,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430681.000000,1033395.312500,156618.140625,13684.599609,3462.333252,1330.500000
71:45:45,1541443890,2018-11-05T18:51:30,2018-11-05T12:51:30,1.993,8607.18,20.40,20.52,22.07,837.17,839.23,198.750000,14.39,0.9944,226,0,13.668,1.97958,4.09,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430800.000000,1033427.312500,156620.468750,13684.599609,3462.333252,1330.500000
71:46:15,1541443920,2018-11-05T18:52:00,2018-11-05T12:52:00,1.996,8608.18,20.36,20.46,21.99,837.18,839.18,199.666672,14.47,0.9945,226,0,13.667,1.98262,4.09,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430900.750000,1033459.187500,156621.906250,13684.599609,3462.333252,1330.500000
71:46:45,1541443950,2018-11-05T18:52:30,2018-11-05T12:52:30,1.992,8609.18,20.33,20.43,21.93,837.24,839.42,201.949997,14.52,0.9949,226,0,13.667,1.96882,4.09,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3431009.000000,1033488.687500,156624.265625,13684.599609,3462.333252,1330.500000
71:47:15,1541443980,2018-11-05T18:53:00,2018-11-05T12:53:00,1.984,8610.17,20.30,20.36,21.92,837.22,839.27,204.266663,14.64,0.9948,224,0,13.666,1.96524,4.09,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3431156.250000,1033532.812500,156626.640625,13684.799805,3462.333252,1330.500000
71:47:45,1541444010,2018-11-05T18:53:30,2018-11-05T12:53:30,1.998,8611.17,20.26,20.30,21.89,837.15,839.33,199.033340,14.66,0.9950,224,0,13.733,1.99204,4.09,52342,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3431265.000000,1033568.375000,156632.296875,13685.466797,3462.333252,1330.500000
71:48:15,1541444040,2018-11-05T18:54:00,2018-11-05T12:54:00,2.003,8612.16,20.21,20.25,21.85,837.08,839.41,202.183334,14.78,0.9952,224,0,13.731,1.99315,4.09,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3431317.250000,1033585.062500,156635.765625,13686.099609,3462.966553,1330.500000
71:48:45,1541444070,2018-11-05T18:54:30,2018-11-05T12:54:30,2.004,8613.16,20.19,20.42,21.82,837.12,839.03,197.949997,14.94,0.9948,224,0,13.739,2.00009,4.20,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3431389.750000,1033605.750000,156636.296875,13686.333008,3463.199951,1330.500000
71:49:15,1541444100,2018-11-05T18:55:00,2018-11-05T12:55:00,2.006,8614.16,20.19,20.72,21.77,837.17,838.59,198.050003,14.76,0.9943,224,0,13.745,2.00287,4.20,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3431494.750000,1033635.875000,156639.968750,13686.333008,3463.199951,1330.500000
71:49:45,1541444130,2018-11-05T18:55:30,2018-11-05T12:55:30,2.008,8615.15,20.20,20.96,21.83,837.14,838.19,199.616669,14.71,0.9938,224,0,13.750,2.00232,4.20,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3431580.750000,1033660.937500,156641.671875,13686.433594,3463.199951,1330.500000
71:50:15,1541444160,2018-11-05T18:56:00,2018-11-05T12:56:00,2.011,8616.15,20.23,21.19,21.80,837.13,837.85,203.183334,14.68,0.9933,224,0,13.752,1.99204,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3431686.750000,1033694.375000,156645.296875,13687.200195,3463.199951,1330.500000
71:50:45,1541444190,2018-11-05T18:56:30,2018-11-05T12:56:30,2.012,8617.14,20.26,21.37,21.82,837.21,837.77,199.516663,14.59,0.9931,225,0,13.757,2.00315,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3431781.500000,1033724.375000,156647.140625,13687.200195,3463.199951,1330.500000
71:51:15,1541444220,2018-11-05T18:57:00,2018-11-05T12:57:00,2.006,8618.14,20.28,21.51,21.90,837.23,837.58,197.050003,14.46,0.9929,225,0,13.716,1.99759,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3431889.500000,1033758.562500,156650.703125,13688.066406,3463.199951,1330.500000
71:51:45,1541444250,2018-11-05T18:57:30,2018-11-05T12:57:30,2.006,8619.14,20.31,21.63,21.90,837.30,837.50,199.083328,14.50,0.9926,225,0,13.717,1.99676,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3431995.250000,1033790.312500,156651.796875,13688.099609,3463.199951,1330.500000
71:52:15,1541444280,2018-11-05T18:58:00,2018-11-05T12:58:00,2.009,8620.13,20.33,21.72,21.91,837.21,837.29,196.783340,14.25,0.9924,225,0,13.722,1.99287,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3432092.000000,1033818.312500,156654.093750,13688.933594,3463.199951,1330.500000
71:52:45,1541444310,2018-11-05T18:58:30,2018-11-05T12:58:30,2.007,8621.13,20.34,21.84,21.90,837.16,837.24,200.233337,14.32,0.9923,225,0,13.719,1.99037,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3432146.750000,1033833.437500,156656.359375,13688.933594,3463.199951,1330.500000
71:53:15,1541444340,2018-11-05T18:59:00,2018-11-05T12:59:00,2.007,8622.13,20.36,21.86,21.93,837.23,837.34,201.316666,14.38,0.9923,225,0,13.721,1.98843,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3432221.500000,1033851.437500,156657.765625,13688.933594,3463.199951,1330.500000
71:53:45,1541444370,2018-11-05T18:59:30,2018-11-05T12:59:30,2.003,8623.12,20.37,21.94,21.93,837.31,837.18,200.149994,14.28,0.9921,225,0,13.723,1.98428,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3432275.000000,1033866.250000,156658.671875,13688.933594,3463.199951,1330.500000
71:54:15,1541444400,2018-11-05T19:00:00,2018-11-05T13:00:00,2.003,8624.12,20.38,21.94,21.92,837.34,837.07,198.366669,14.38,0.9919,225,0,13.723,1.99232,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3432310.750000,1033876.562500,156660.140625,13688.933594,3463.199951,1330.500000
71:54:45,1541444430,2018-11-05T19:00:30,2018-11-05T13:00:30,2.004,8625.11,20.38,21.98,21.95,837.09,837.00,205.183334,14.28,0.9918,225,0,13.721,1.98013,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3432399.500000,1033904.687500,156660.140625,13688.933594,3463.199951,1330.500000
71:55:15,1541444460,2018-11-05T19:01:00,2018-11-05T13:01:00,2.001,8626.11,20.38,22.00,21.95,837.17,837.07,206.649994,14.25,0.9919,225,0,13.722,1.97903,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3432450.750000,1033920.875000,156661.828125,13688.933594,3463.199951,1330.500000
71:55:45,1541444490,2018-11-05T19:01:30,2018-11-05T13:01:30,2.003,8627.11,20.37,21.95,21.97,837.25,837.10,194.000000,14.32,0.9920,225,0,13.719,1.99898,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3432501.500000,1033935.625000,156663.171875,13688.933594,3463.199951,1330.500000
71:56:15,1541444520,2018-11-05T19:02:00,2018-11-05T13:02:00,2.006,8628.10,20.36,21.95,21.91,837.18,837.10,200.983337,14.37,0.9920,225,0,13.722,1.99204,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3432554.250000,1033952.375000,156665.296875,13688.933594,3463.199951,1330.500000
71:56:45,1541444550,2018-11-05T19:02:30,2018-11-05T13:02:30,2.008,8629.10,20.35,21.93,21.93,837.23,837.18,199.866669,14.41,0.9921,225,0,13.721,1.99010,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3432621.250000,1033974.875000,156667.437500,13688.933594,3463.199951,1330.500000
71:57:15,1541444580,2018-11-05T19:03:00,2018-11-05T13:03:00,2.009,8630.09,20.35,21.93,21.95,837.21,837.11,200.816666,14.39,0.9921,225,0,13.721,1.98927,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3432695.500000,1033994.062500,156672.593750,13688.933594,3463.199951,1330.500000
71:57:45,1541444610,2018-11-05T19:03:30,2018-11-05T13:03:30,2.004,8631.09,20.35,21.93,21.95,837.21,837.13,199.750000,14.33,0.9921,225,0,13.722,1.99204,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3432804.250000,1034026.437500,156676.140625,13688.933594,3463.199951,1330.500000
71:58:15,1541444640,2018-11-05T19:04:00,2018-11-05T13:04:00,2.009,8632.09,20.34,21.91,21.92,837.16,837.11,201.766663,14.25,0.9921,225,0,13.719,1.99010,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3432935.750000,1034063.875000,156677.500000,13688.933594,3463.199951,1330.500000
71:58:45,1541444670,2018-11-05T19:04:30,2018-11-05T13:04:30,2.005,8633.08,20.34,21.91,21.95,837.13,837.21,201.133331,14.14,0.9922,225,0,13.722,1.98622,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3433077.250000,1034104.250000,156679.796875,13688.933594,3463.199951,1330.500000
71:59:15,1541444700,2018-11-05T19:05:00,2018-11-05T13:05:00,2.005,8634.08,20.34,21.87,21.93,837.16,837.21,205.149994,14.01,0.9923,225,0,13.721,1.97875,4.20,52641,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3433239.250000,1034148.937500,156684.500000,13688.933594,3463.199951,1330.500000
71:59:45,1541444730,2018-11-05T19:05:30,2018-11-05T13:05:30,2.002,8635.08,20.31,21.86,21.89,837.06,837.09,201.333328,14.39,0.9922,225,0,13.721,1.98954,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3433346.500000,1034181.562500,156686.859375,13688.933594,3463.199951,1330.500000
