PARAMETER,VALUE,UNITS/NOTES
UPASserial,0005,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,240.14,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0005_LOG_2018-10-29T18_30_08UTC_SiteB1-20181029____A77.txt,(log file filename-automatically defined)
SampleName,SiteB1-20181029,(Sample Name-user entered into app)
CartridgeID,A77,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-6.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T18:30:08,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T12:30:08,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-10-30T07:54:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-30T01:54:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 1606.08,(L)
SampledRuntime, 13.404,(Hr)
LoggedRuntime, 13.403,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:12,1540837830,2018-10-29T18:30:30,2018-10-29T12:30:30,2.000,0.43,41.98,41.88,42.83,839.22,841.28,173.949997,6.80,0.9277,296,0,12.411,1.85062,4.21,52601,1.533333,1.900000,2.266667,1.533333,1.900000,2.266667,335.100006,100.266670,8.100000,1.100000,0.366667,0.366667
0:00:42,1540837860,2018-10-29T18:31:00,2018-10-29T12:31:00,1.988,1.43,41.91,41.29,43.00,839.13,842.01,172.833328,6.63,0.9288,295,0,12.408,1.84532,4.21,52614,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,1094.400024,329.533325,39.266666,1.833333,0.366667,0.366667
0:01:12,1540837890,2018-10-29T18:31:30,2018-10-29T12:31:30,1.985,2.42,41.81,41.10,42.95,839.26,842.03,171.883331,6.63,0.9291,294,0,12.424,1.84267,4.21,52628,4.466667,7.500000,8.900000,4.466667,7.500000,8.900000,1962.500000,598.700012,92.400002,6.633333,2.966667,0.366667
0:01:42,1540837920,2018-10-29T18:32:00,2018-10-29T12:32:00,1.984,3.41,41.65,41.00,42.89,839.08,841.83,171.633331,6.66,0.9294,293,0,12.443,1.84081,4.21,52640,3.966667,6.733333,7.833333,3.966667,6.733333,7.833333,2763.800049,843.466675,138.699997,12.333333,4.533333,1.100000
0:02:12,1540837950,2018-10-29T18:32:30,2018-10-29T12:32:30,1.986,4.41,41.49,40.98,42.73,839.20,841.80,167.449997,6.82,0.9298,292,0,12.460,1.84691,4.21,52653,4.000000,5.300000,5.466667,4.000000,5.300000,5.466667,3489.500000,1068.333374,168.666672,13.633333,4.700000,1.266667
0:02:42,1540837980,2018-10-29T18:33:00,2018-10-29T12:33:00,1.989,5.40,41.32,40.92,42.62,839.13,841.60,172.316666,6.85,0.9301,292,0,12.478,1.85168,4.21,52664,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,4187.299805,1285.133301,197.633331,15.133333,4.700000,1.266667
0:03:12,1540838010,2018-10-29T18:33:30,2018-10-29T12:33:30,1.988,6.39,41.15,40.90,42.42,839.31,841.31,171.966660,6.94,0.9302,291,0,12.478,1.85036,4.21,52676,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,4924.100098,1503.533325,230.233337,17.299999,4.700000,1.266667
0:03:42,1540838040,2018-10-29T18:34:00,2018-10-29T12:34:00,1.992,7.39,40.96,40.88,42.24,839.25,841.12,173.316666,7.01,0.9306,291,0,12.497,1.85620,4.21,52688,3.066667,4.366667,4.800000,3.066667,4.366667,4.800000,5602.700195,1704.066650,254.266663,19.366667,5.300000,1.266667
0:04:12,1540838070,2018-10-29T18:34:30,2018-10-29T12:34:30,1.991,8.39,40.79,40.84,42.09,839.32,840.98,172.083328,7.09,0.9309,291,0,12.498,1.85248,4.21,52699,3.900000,4.900000,5.200000,3.900000,4.900000,5.200000,6363.000000,1930.566650,280.633331,20.833334,5.600000,1.266667
0:04:42,1540838100,2018-10-29T18:35:00,2018-10-29T12:35:00,1.990,9.38,40.61,40.81,41.85,839.31,840.65,172.649994,7.16,0.9311,291,0,12.495,1.85275,4.21,52710,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,7085.799805,2140.666748,306.066681,21.166666,5.600000,1.266667
0:05:12,1540838130,2018-10-29T18:35:30,2018-10-29T12:35:30,1.991,10.38,40.43,40.74,41.72,839.13,840.62,172.300003,7.21,0.9316,291,0,12.495,1.85753,4.21,52721,3.000000,4.400000,4.633333,3.000000,4.400000,4.633333,7763.000000,2345.800049,332.899994,21.900000,5.833333,1.500000
0:05:42,1540838160,2018-10-29T18:36:00,2018-10-29T12:36:00,1.991,11.37,40.26,40.74,41.54,839.12,840.32,169.416672,7.29,0.9318,291,0,12.494,1.85913,4.21,52732,4.166667,6.066667,6.966667,4.166667,6.066667,6.966667,8556.900391,2594.433350,374.866669,25.566668,7.000000,2.100000
0:06:12,1540838190,2018-10-29T18:36:30,2018-10-29T12:36:30,1.991,12.37,40.09,40.66,41.35,839.13,840.15,172.066666,7.45,0.9320,291,0,12.492,1.85407,4.21,52742,3.066667,4.433333,5.233333,3.066667,4.433333,5.233333,9261.500000,2808.399902,401.866669,28.433332,8.266666,2.366667
0:06:42,1540838220,2018-10-29T18:37:00,2018-10-29T12:37:00,1.991,13.36,39.93,40.61,41.20,839.09,840.04,170.233337,7.54,0.9324,291,0,12.494,1.85248,4.21,52752,4.466667,6.566667,7.066667,4.466667,6.566667,7.066667,10079.099609,3063.066650,453.899994,31.366667,9.033334,2.966667
0:07:12,1540838250,2018-10-29T18:37:30,2018-10-29T12:37:30,1.990,14.36,39.75,40.52,40.98,839.19,839.73,173.916672,7.54,0.9326,291,0,12.490,1.85487,4.21,52762,4.366667,6.666667,7.166667,4.366667,6.666667,7.166667,10868.500000,3311.133301,502.100006,35.200001,10.233334,2.966667
0:07:42,1540838280,2018-10-29T18:38:00,2018-10-29T12:38:00,1.990,15.35,39.60,40.47,40.83,839.14,839.67,172.216660,7.62,0.9330,290,0,12.489,1.85594,4.21,52772,3.033333,4.333333,5.133333,3.033333,4.333333,5.133333,11530.299805,3506.866699,527.500000,37.166668,11.500000,2.966667
0:08:12,1540838310,2018-10-29T18:38:30,2018-10-29T12:38:30,1.992,16.35,39.45,40.41,40.72,838.99,839.56,172.583328,7.71,0.9333,290,0,12.507,1.85833,4.21,52781,3.000000,3.766667,4.900000,3.000000,3.766667,4.900000,12147.299805,3686.800049,545.133362,39.133335,13.300000,3.833333
0:08:42,1540838340,2018-10-29T18:39:00,2018-10-29T12:39:00,1.992,17.34,39.30,40.32,40.57,838.97,839.39,174.866669,7.81,0.9335,290,0,12.504,1.86073,4.21,52791,4.633333,6.133333,6.633333,4.633333,6.133333,6.633333,12999.900391,3948.566650,574.099976,40.333332,14.133333,4.666667
0:09:12,1540838370,2018-10-29T18:39:30,2018-10-29T12:39:30,1.992,18.34,39.17,40.25,40.41,839.06,839.27,172.033340,7.87,0.9338,290,0,12.506,1.86606,4.21,52800,4.000000,6.066667,7.100000,4.000000,6.066667,7.100000,13809.599609,4189.466797,615.066650,44.366665,15.733334,5.033333
0:09:42,1540838400,2018-10-29T18:40:00,2018-10-29T12:40:00,1.991,19.34,39.03,40.21,40.27,838.87,839.18,172.800003,7.96,0.9341,290,0,12.503,1.86046,4.21,52809,4.000000,5.300000,6.900000,4.000000,5.300000,6.900000,14606.000000,4423.200195,651.000000,47.333332,18.000000,6.800000
0:10:12,1540838430,2018-10-29T18:40:30,2018-10-29T12:40:30,1.990,20.33,38.90,40.12,40.11,838.93,839.12,173.233337,8.03,0.9344,290,0,12.503,1.86099,4.21,52818,4.333333,6.033333,6.133333,4.333333,6.033333,6.133333,15456.700195,4678.433105,688.900024,49.066666,18.400000,7.200000
0:10:42,1540838460,2018-10-29T18:41:00,2018-10-29T12:41:00,1.990,21.33,38.76,40.05,39.98,839.05,838.97,173.666672,8.15,0.9347,290,0,12.502,1.86206,4.21,52827,3.500000,4.900000,5.700000,3.500000,4.900000,5.700000,16183.799805,4896.333496,715.799988,51.000000,19.266666,8.066667
0:11:12,1540838490,2018-10-29T18:41:30,2018-10-29T12:41:30,1.990,22.32,38.64,39.96,39.88,839.05,838.88,171.283340,8.23,0.9349,290,0,12.500,1.86046,4.21,52835,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,16873.000000,5095.766602,738.633362,52.299999,19.266666,8.066667
0:11:42,1540838520,2018-10-29T18:42:00,2018-10-29T12:42:00,1.989,23.32,38.47,39.89,39.74,838.98,838.79,169.250000,8.28,0.9353,290,0,12.498,1.86206,4.21,52843,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,17643.199219,5322.233398,766.666687,55.266666,19.866667,8.066667
0:12:12,1540838550,2018-10-29T18:42:30,2018-10-29T12:42:30,1.988,24.31,38.33,39.79,39.58,839.13,838.60,170.033340,8.36,0.9355,289,0,12.497,1.85860,4.21,52851,4.800000,7.233333,8.333333,4.800000,7.233333,8.333333,18526.900391,5590.299805,815.200012,60.066666,22.133333,8.433333
0:12:42,1540838580,2018-10-29T18:43:00,2018-10-29T12:43:00,1.990,25.31,38.16,39.72,39.46,839.00,838.53,171.833328,8.49,0.9359,289,0,12.514,1.86126,4.21,52860,4.000000,5.300000,7.366667,4.000000,5.300000,7.366667,19314.400391,5832.933105,850.333313,63.533333,24.799999,9.600000
0:13:12,1540838610,2018-10-29T18:43:30,2018-10-29T12:43:30,1.989,26.30,38.02,39.63,39.28,838.82,838.55,172.399994,8.61,0.9364,288,0,12.513,1.86179,4.21,52867,4.800000,6.000000,6.500000,4.800000,6.000000,6.500000,20222.800781,6105.066895,874.766663,65.199997,25.299999,9.766666
0:13:42,1540838640,2018-10-29T18:44:00,2018-10-29T12:44:00,1.994,27.30,37.86,39.52,39.13,838.88,838.44,174.083328,8.73,0.9367,288,0,12.541,1.86579,4.21,52875,3.833333,5.400000,5.433333,3.833333,5.400000,5.433333,20992.000000,6338.366699,906.033325,66.166664,25.333334,9.766666
0:14:12,1540838670,2018-10-29T18:44:30,2018-10-29T12:44:30,1.993,28.29,37.70,39.42,39.01,838.87,838.27,174.899994,8.83,0.9370,288,0,12.538,1.86659,4.21,52883,3.200000,4.400000,5.000000,3.200000,4.400000,5.000000,21682.099609,6544.833496,932.299988,67.500000,26.166666,9.766666
0:14:42,1540838700,2018-10-29T18:45:00,2018-10-29T12:45:00,1.992,29.29,37.53,39.29,38.86,838.86,838.13,172.800003,8.96,0.9373,288,0,12.536,1.86686,4.21,52890,4.433333,6.366667,6.366667,4.433333,6.366667,6.366667,22546.699219,6805.200195,970.166687,69.533333,26.166666,9.766666
0:15:12,1540838730,2018-10-29T18:45:30,2018-10-29T12:45:30,1.991,30.28,37.38,39.20,38.71,838.92,838.12,174.699997,9.07,0.9378,288,0,12.535,1.86472,4.21,52897,3.300000,5.233333,5.500000,3.300000,5.233333,5.500000,23271.000000,7026.500000,998.133362,71.566666,26.433332,10.033334
0:15:42,1540838760,2018-10-29T18:46:00,2018-10-29T12:46:00,1.991,31.28,37.21,39.06,38.57,838.88,838.09,171.750000,9.12,0.9383,288,0,12.534,1.86579,4.21,52905,3.166667,5.733333,6.666667,3.166667,5.733333,6.666667,23961.500000,7233.933105,1036.866699,77.733330,27.799999,10.633333
0:16:12,1540838790,2018-10-29T18:46:30,2018-10-29T12:46:30,1.988,32.27,37.06,38.96,38.40,838.84,837.97,172.716660,9.32,0.9386,287,0,12.531,1.86339,4.21,52912,3.666667,5.300000,5.500000,3.666667,5.300000,5.500000,24688.099609,7456.200195,1068.333374,80.166664,27.900000,10.633333
0:16:42,1540838820,2018-10-29T18:47:00,2018-10-29T12:47:00,1.991,33.27,36.91,38.82,38.27,838.90,837.83,171.800003,9.38,0.9389,287,0,12.549,1.86899,4.21,52919,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,25458.900391,7694.833496,1100.733276,81.466667,27.900000,10.633333
0:17:12,1540838850,2018-10-29T18:47:30,2018-10-29T12:47:30,1.990,34.26,36.76,38.70,38.13,838.89,837.91,173.199997,9.40,0.9394,287,0,12.548,1.87006,4.21,52925,3.833333,5.700000,7.133333,3.833333,5.700000,7.133333,26274.599609,7927.033203,1130.699951,86.766670,29.900000,12.633333
0:17:42,1540838880,2018-10-29T18:48:00,2018-10-29T12:48:00,1.989,35.26,36.60,38.58,37.97,838.93,837.69,171.550003,9.61,0.9396,286,0,12.545,1.86846,4.21,52932,3.900000,6.333333,7.533333,3.900000,6.333333,7.533333,27064.599609,8170.100098,1169.666626,91.933334,31.366667,14.100000
0:18:12,1540838910,2018-10-29T18:48:30,2018-10-29T12:48:30,1.992,36.26,36.47,38.42,37.79,838.76,837.81,174.199997,9.04,0.9403,286,0,12.563,1.87247,4.21,52939,3.666667,5.133333,5.200000,3.666667,5.133333,5.200000,27810.099609,8394.099609,1195.933350,94.866669,31.366667,14.100000
0:18:42,1540838940,2018-10-29T18:49:00,2018-10-29T12:49:00,1.991,37.25,36.33,38.31,37.69,838.85,837.77,172.916672,9.81,0.9405,286,0,12.560,1.87167,4.21,52945,3.666667,4.666667,5.033333,3.666667,4.666667,5.033333,28511.099609,8611.566406,1220.099976,97.000000,31.700001,14.433333
0:19:12,1540838970,2018-10-29T18:49:30,2018-10-29T12:49:30,1.989,38.25,36.22,38.23,37.53,838.78,837.79,172.433334,9.85,0.9409,285,0,12.560,1.86926,4.21,52951,2.900000,4.133333,5.000000,2.900000,4.133333,5.000000,29116.699219,8789.799805,1249.099976,98.900002,32.700001,15.433333
0:19:42,1540839000,2018-10-29T18:50:00,2018-10-29T12:50:00,1.993,39.24,36.11,38.11,37.45,838.85,837.70,175.733337,9.97,0.9411,285,0,12.578,1.87327,4.21,52957,2.933333,5.200000,6.500000,2.933333,5.200000,6.500000,29783.800781,8991.099609,1288.199951,102.333336,34.433334,16.600000
0:20:12,1540839030,2018-10-29T18:50:30,2018-10-29T12:50:30,1.991,40.24,36.01,37.98,37.29,838.80,837.82,173.933334,10.05,0.9415,285,0,12.576,1.87407,4.21,52964,3.033333,5.200000,5.800000,3.033333,5.200000,5.800000,30484.500000,9203.533203,1321.533325,105.366669,35.466667,16.633333
0:20:42,1540839060,2018-10-29T18:51:00,2018-10-29T12:51:00,1.991,41.23,35.94,37.88,37.21,838.79,837.82,172.366669,10.16,0.9417,285,0,12.574,1.87862,4.21,52969,3.166667,5.333333,5.666667,3.166667,5.333333,5.666667,31168.099609,9410.000000,1368.566650,107.800003,36.366665,16.633333
0:21:12,1540839090,2018-10-29T18:51:30,2018-10-29T12:51:30,1.992,42.23,35.86,37.82,37.15,838.75,837.75,169.616669,10.21,0.9419,285,0,12.574,1.87648,4.21,52975,3.733333,5.233333,5.766667,3.733333,5.233333,5.766667,31873.699219,9630.433594,1398.366699,111.633331,37.333332,16.633333
0:21:42,1540839120,2018-10-29T18:52:00,2018-10-29T12:52:00,1.990,43.22,35.79,37.75,37.06,838.77,837.78,173.233337,10.28,0.9421,285,0,12.571,1.87594,4.21,52981,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,32623.900391,9864.700195,1423.666626,113.066666,37.333332,16.633333
0:22:12,1540839150,2018-10-29T18:52:30,2018-10-29T12:52:30,1.988,44.22,35.73,37.68,36.97,838.73,837.82,173.350006,10.27,0.9424,285,0,12.571,1.87594,4.21,52987,3.700000,5.533333,5.666667,3.700000,5.533333,5.666667,33363.898438,10097.566406,1458.833374,114.966667,37.566666,16.866667
0:22:42,1540839180,2018-10-29T18:53:00,2018-10-29T12:53:00,1.988,45.21,35.67,37.63,36.90,838.75,837.77,172.433334,10.42,0.9425,284,0,12.571,1.87193,4.20,52992,4.533333,7.700000,8.366667,4.533333,7.700000,8.366667,34214.800781,10362.000000,1507.766724,119.666664,38.466667,17.700001
0:23:12,1540839210,2018-10-29T18:53:30,2018-10-29T12:53:30,1.992,46.21,35.62,37.59,36.85,838.76,837.67,174.899994,10.49,0.9425,284,0,12.590,1.87407,4.21,52997,4.600000,9.266666,11.833333,4.600000,9.266666,11.833333,35149.398438,10638.066406,1583.933350,127.033333,42.833332,19.700001
0:23:42,1540839240,2018-10-29T18:54:00,2018-10-29T12:54:00,1.991,47.20,35.58,37.50,36.78,838.66,837.78,175.916672,10.51,0.9427,284,0,12.588,1.87755,4.21,53003,4.533333,7.533333,9.266666,4.533333,7.533333,9.266666,36018.398438,10904.200195,1625.933350,134.566666,45.266666,20.900000
0:24:12,1540839270,2018-10-29T18:54:30,2018-10-29T12:54:30,1.991,48.20,35.53,37.50,36.74,838.81,837.68,173.883331,10.46,0.9428,284,0,12.588,1.87514,4.21,53008,3.366667,4.766667,5.100000,3.366667,4.766667,5.100000,36716.398438,11122.200195,1653.633301,137.766663,45.599998,21.233334
0:24:42,1540839300,2018-10-29T18:55:00,2018-10-29T12:55:00,1.991,49.19,35.47,37.41,36.67,838.74,837.74,176.333328,10.56,0.9430,284,0,12.587,1.87327,4.21,53013,3.300000,5.533333,6.300000,3.300000,5.533333,6.300000,37420.699219,11340.066406,1693.433350,141.633331,46.599998,21.766666
0:25:12,1540839330,2018-10-29T18:55:30,2018-10-29T12:55:30,1.991,50.19,35.43,37.37,36.65,838.67,837.69,175.016663,10.60,0.9431,284,0,12.587,1.87702,4.20,53018,3.566667,5.566667,6.600000,3.566667,5.566667,6.600000,38188.398438,11571.933594,1738.433350,144.366669,47.966667,21.766666
0:25:42,1540839360,2018-10-29T18:56:00,2018-10-29T12:56:00,1.990,51.19,35.38,37.31,36.58,838.77,837.76,174.199997,10.58,0.9433,284,0,12.585,1.88345,4.20,53023,3.333333,4.900000,5.900000,3.333333,4.900000,5.900000,38946.699219,11797.599609,1784.466675,146.699997,49.500000,22.533333
0:26:12,1540839390,2018-10-29T18:56:30,2018-10-29T12:56:30,1.990,52.18,35.34,37.28,36.51,838.61,837.76,171.316666,10.80,0.9434,284,0,12.583,1.87809,4.21,53028,2.200000,3.100000,3.433333,2.200000,3.100000,3.433333,39635.898438,12006.799805,1807.199951,147.533340,50.066666,22.633333
0:26:42,1540839420,2018-10-29T18:57:00,2018-10-29T12:57:00,1.990,53.18,35.30,37.21,36.49,838.71,837.74,174.649994,10.73,0.9435,284,0,12.585,1.87675,4.20,53032,3.100000,4.133333,4.800000,3.100000,4.133333,4.800000,40320.398438,12214.566406,1835.166626,148.933334,51.200001,22.633333
0:27:12,1540839450,2018-10-29T18:57:30,2018-10-29T12:57:30,1.989,54.17,35.24,37.18,36.40,838.64,837.59,173.933334,10.62,0.9436,283,0,12.583,1.87594,4.21,53037,3.633333,4.833333,5.466667,3.633333,4.833333,5.466667,41008.000000,12421.599609,1870.800049,151.066666,52.133335,22.633333
0:27:42,1540839480,2018-10-29T18:58:00,2018-10-29T12:58:00,1.993,55.17,35.21,37.12,36.40,838.65,837.70,174.133331,10.72,0.9438,283,0,12.603,1.88184,4.20,53042,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,41803.699219,12658.533203,1909.666626,153.600006,52.133335,22.633333
0:28:12,1540839510,2018-10-29T18:58:30,2018-10-29T12:58:30,1.993,56.16,35.17,37.08,36.37,838.65,837.63,172.350006,10.70,0.9438,283,0,12.601,1.88077,4.20,53046,3.400000,5.433333,5.433333,3.400000,5.433333,5.433333,42494.898438,12873.233398,1943.233276,155.966660,52.133335,22.633333
0:28:42,1540839540,2018-10-29T18:59:00,2018-10-29T12:59:00,1.991,57.16,35.15,37.05,36.31,838.75,837.60,170.916672,10.71,0.9439,283,0,12.602,1.87835,4.20,53050,3.066667,4.933333,5.033333,3.066667,4.933333,5.033333,43215.699219,13091.766602,1979.433350,156.966660,52.466667,22.633333
0:29:12,1540839570,2018-10-29T18:59:30,2018-10-29T12:59:30,1.992,58.15,35.12,37.00,36.30,838.64,837.63,172.500000,10.76,0.9440,283,0,12.601,1.87916,4.20,53055,3.000000,4.533333,4.633333,3.000000,4.533333,4.633333,43902.199219,13299.866211,2013.000000,160.133331,52.966667,22.633333
0:29:42,1540839600,2018-10-29T19:00:00,2018-10-29T13:00:00,1.991,59.15,35.09,36.97,36.24,838.59,837.61,175.283340,10.95,0.9440,283,0,12.600,1.87809,4.20,53059,3.800000,4.400000,4.900000,3.800000,4.400000,4.900000,44638.398438,13519.799805,2034.533325,162.466660,53.799999,23.466667
0:30:12,1540839630,2018-10-29T19:00:30,2018-10-29T13:00:30,1.990,60.15,35.06,36.92,36.22,838.65,837.61,173.116669,10.91,0.9441,283,0,12.598,1.88023,4.20,53063,3.966667,4.966667,5.200000,3.966667,4.966667,5.200000,45387.898438,13750.466797,2059.733398,165.266663,54.133335,23.700001
0:30:42,1540839660,2018-10-29T19:01:00,2018-10-29T13:01:00,1.991,61.14,35.04,36.93,36.19,838.63,837.72,171.783340,10.69,0.9444,283,0,12.599,1.88211,4.20,53067,3.100000,5.700000,7.266667,3.100000,5.700000,7.266667,46077.199219,13962.033203,2095.866699,173.466660,56.966667,24.366667
0:31:12,1540839690,2018-10-29T19:01:30,2018-10-29T13:01:30,1.990,62.14,35.02,36.87,36.19,838.58,837.70,175.466660,10.75,0.9444,283,0,12.599,1.87728,4.20,53071,3.700000,5.233333,5.900000,3.700000,5.233333,5.900000,46867.199219,14201.533203,2122.800049,176.333328,57.900002,24.366667
0:31:42,1540839720,2018-10-29T19:02:00,2018-10-29T13:02:00,1.990,63.13,34.98,36.85,36.13,838.62,837.68,171.383331,10.72,0.9445,283,0,12.598,1.88291,4.20,53075,3.133333,5.133333,5.300000,3.133333,5.133333,5.300000,47518.699219,14398.466797,2154.733398,178.899994,58.200001,24.366667
0:32:12,1540839750,2018-10-29T19:02:30,2018-10-29T13:02:30,1.990,64.13,34.96,36.82,36.13,838.54,837.70,172.083328,10.80,0.9446,282,0,12.598,1.87702,4.20,53079,3.700000,6.233333,6.700000,3.700000,6.233333,6.700000,48259.800781,14631.666992,2186.366699,184.300003,58.700001,24.866667
0:32:42,1540839780,2018-10-29T19:03:00,2018-10-29T13:03:00,1.994,65.12,34.94,36.79,36.13,838.61,837.62,173.966660,10.82,0.9445,282,0,12.616,1.88103,4.20,53083,3.633333,5.500000,6.366667,3.633333,5.500000,6.366667,49028.500000,14858.466797,2223.533447,187.933334,59.733334,25.233334
0:33:12,1540839810,2018-10-29T19:03:30,2018-10-29T13:03:30,1.993,66.12,34.93,36.76,36.07,838.50,837.68,173.883331,10.79,0.9446,282,0,12.616,1.88425,4.20,53086,2.900000,4.166667,4.866667,2.900000,4.166667,4.866667,49695.699219,15051.266602,2249.733398,190.366669,60.666668,25.233334
0:33:42,1540839840,2018-10-29T19:04:00,2018-10-29T13:04:00,1.993,67.12,34.92,36.76,36.11,838.58,837.63,173.666672,10.78,0.9446,282,0,12.616,1.87889,4.20,53090,3.733333,4.466667,5.866667,3.733333,4.466667,5.866667,50418.398438,15263.799805,2271.000000,192.199997,62.500000,26.100000
0:34:12,1540839870,2018-10-29T19:04:30,2018-10-29T13:04:30,1.994,68.11,34.90,36.74,36.08,838.47,837.71,168.100006,10.87,0.9448,282,0,12.616,1.88667,4.20,53094,3.300000,5.500000,6.033333,3.300000,5.500000,6.033333,51175.101563,15487.533203,2313.866699,193.966660,63.700001,26.533333
0:34:42,1540839900,2018-10-29T19:05:00,2018-10-29T13:05:00,1.993,69.11,34.90,36.75,36.04,838.67,837.74,174.866669,10.86,0.9448,282,0,12.612,1.88452,4.15,53094,4.166667,6.033333,6.566667,4.166667,6.033333,6.566667,52009.101563,15740.799805,2349.366699,197.500000,64.533333,27.233334
0:35:12,1540839930,2018-10-29T19:05:30,2018-10-29T13:05:30,1.993,70.11,34.91,36.64,36.04,838.53,837.84,174.983337,10.99,0.9448,282,0,12.610,1.88291,4.15,53080,4.366667,6.400000,8.633333,4.366667,6.400000,8.633333,52815.199219,15991.433594,2404.566650,203.800003,68.099998,28.500000
0:35:42,1540839960,2018-10-29T19:06:00,2018-10-29T13:06:00,1.993,71.10,34.90,36.48,36.03,838.58,838.01,175.083328,11.13,0.9450,282,0,12.608,1.88077,4.15,53066,3.233333,5.133333,5.900000,3.233333,5.133333,5.900000,53584.601563,16226.599609,2442.733398,205.699997,69.333336,28.733334
0:36:12,1540839990,2018-10-29T19:06:30,2018-10-29T13:06:30,1.992,72.10,34.90,36.36,36.03,838.50,838.22,172.550003,11.33,0.9452,282,0,12.606,1.88694,4.14,53051,2.800000,5.066667,5.433333,2.800000,5.066667,5.433333,54319.601563,16446.199219,2474.633301,209.300003,69.333336,28.733334
0:36:42,1540840020,2018-10-29T19:07:00,2018-10-29T13:07:00,1.991,73.09,34.89,36.23,36.05,838.45,838.30,173.316666,11.16,0.9454,282,0,12.604,1.88479,4.14,53037,4.366667,5.833333,6.300000,4.366667,5.833333,6.300000,55211.199219,16717.000000,2508.733398,212.533340,69.333336,28.733334
0:37:12,1540840050,2018-10-29T19:07:30,2018-10-29T13:07:30,1.991,74.09,34.88,36.13,36.03,838.42,838.38,176.283340,11.22,0.9455,282,0,12.601,1.87889,4.14,53023,3.766667,5.366667,6.633333,3.766667,5.366667,6.633333,55961.000000,16948.933594,2543.866699,216.666672,71.699997,28.733334
0:37:42,1540840080,2018-10-29T19:08:00,2018-10-29T13:08:00,1.990,75.08,34.88,36.09,36.01,838.42,838.51,172.283340,11.35,0.9456,282,0,12.601,1.88291,4.14,53008,3.533333,5.700000,6.433333,3.533333,5.700000,6.433333,56777.101563,17191.267578,2576.466553,221.300003,72.800003,28.733334
0:38:12,1540840110,2018-10-29T19:08:30,2018-10-29T13:08:30,1.989,76.08,34.87,35.99,36.03,838.54,838.62,172.316666,11.29,0.9458,281,0,12.600,1.87916,4.14,52994,3.733333,6.233333,7.133333,3.733333,6.233333,7.133333,57591.898438,17433.566406,2612.666748,225.666672,74.333336,28.733334
0:38:42,1540840140,2018-10-29T19:09:00,2018-10-29T13:09:00,1.993,77.07,34.88,35.94,35.99,838.42,838.62,175.116669,11.32,0.9457,281,0,12.619,1.88237,4.14,52979,4.366667,7.500000,8.266666,4.366667,7.500000,8.266666,58548.101563,17721.367188,2666.800049,229.899994,75.500000,29.266666
0:39:12,1540840170,2018-10-29T19:09:30,2018-10-29T13:09:30,1.993,78.07,34.89,35.86,35.99,838.42,838.80,173.666672,11.26,0.9459,281,0,12.617,1.88613,4.14,52965,3.400000,6.133333,6.833333,3.400000,6.133333,6.833333,59383.000000,17955.433594,2711.899902,233.166672,76.366669,29.866667
0:39:42,1540840200,2018-10-29T19:10:00,2018-10-29T13:10:00,1.992,79.07,34.90,35.85,35.97,838.47,838.75,174.616669,11.26,0.9458,281,0,12.617,1.88103,4.14,52950,4.433333,7.100000,8.733334,4.433333,7.100000,8.733334,60275.398438,18222.632813,2753.066650,239.100006,78.633331,31.000000
0:40:12,1540840230,2018-10-29T19:10:30,2018-10-29T13:10:30,1.991,80.06,34.90,35.79,36.01,838.25,838.75,176.050003,11.24,0.9458,281,0,12.617,1.88345,4.13,52936,5.633333,8.000000,9.600000,5.633333,8.000000,9.600000,61265.800781,18530.599609,2813.266602,243.166672,81.500000,31.000000
0:40:42,1540840260,2018-10-29T19:11:00,2018-10-29T13:11:00,1.992,81.06,34.90,35.78,35.97,838.31,838.86,173.433334,11.16,0.9460,281,0,12.617,1.88452,4.13,52922,4.633333,7.366667,8.733334,4.633333,7.366667,8.733334,62163.800781,18810.466797,2865.533447,249.766663,83.366669,31.866667
0:41:12,1540840290,2018-10-29T19:11:30,2018-10-29T13:11:30,1.992,82.06,34.90,35.74,36.01,838.36,838.80,174.866669,11.17,0.9459,281,0,12.616,1.88774,4.13,52907,3.966667,5.466667,6.700000,3.966667,5.466667,6.700000,62998.000000,19056.066406,2903.699951,252.433334,85.033333,32.733334
0:41:42,1540840320,2018-10-29T19:12:00,2018-10-29T13:12:00,1.993,83.05,34.90,35.73,35.99,838.36,838.83,173.833328,11.24,0.9459,281,0,12.616,1.88721,4.13,52893,3.566667,5.166667,5.266667,3.566667,5.166667,5.266667,63809.398438,19290.400391,2946.166748,253.466660,85.133331,32.733334
0:42:12,1540840350,2018-10-29T19:12:30,2018-10-29T13:12:30,1.992,84.05,34.90,35.73,36.01,838.34,838.83,174.233337,11.20,0.9459,281,0,12.615,1.88479,4.13,52878,3.733333,5.233333,5.800000,3.733333,5.233333,5.800000,64619.101563,19529.566406,2979.866699,256.566681,86.266670,32.866665
0:42:42,1540840380,2018-10-29T19:13:00,2018-10-29T13:13:00,1.992,85.04,34.93,35.67,35.99,838.39,838.98,174.000000,11.20,0.9460,281,0,12.615,1.88452,4.13,52864,3.966667,6.800000,9.200000,3.966667,6.800000,9.200000,65519.398438,19797.632813,3032.666748,265.033325,89.466667,34.400002
0:43:12,1540840410,2018-10-29T19:13:30,2018-10-29T13:13:30,1.992,86.04,34.95,35.71,36.05,838.22,839.11,175.266663,11.30,0.9461,281,0,12.615,1.88479,4.13,52849,4.500000,7.766667,8.300000,4.500000,7.766667,8.300000,66530.203125,20099.267578,3085.966553,269.233337,90.266670,34.533333
0:43:42,1540840440,2018-10-29T19:14:00,2018-10-29T13:14:00,1.992,87.04,34.96,35.64,36.09,838.32,838.93,174.133331,11.23,0.9459,281,0,12.615,1.88533,4.12,52835,4.566667,6.833333,8.833333,4.566667,6.833333,8.833333,67496.500000,20398.833984,3123.066650,275.333344,93.233330,37.000000
0:44:12,1540840470,2018-10-29T19:14:30,2018-10-29T13:14:30,1.993,88.03,34.99,35.66,36.05,838.29,838.98,173.566666,11.57,0.9457,281,0,12.615,1.88452,4.13,52821,3.166667,5.766667,6.800000,3.166667,5.766667,6.800000,68301.101563,20642.099609,3164.366699,278.966675,94.733330,37.033333
0:44:42,1540840500,2018-10-29T19:15:00,2018-10-29T13:15:00,1.993,89.03,35.02,35.67,36.10,838.28,839.03,176.399994,11.54,0.9457,281,0,12.615,1.88452,4.12,52806,5.033333,7.400000,7.733333,5.033333,7.400000,7.733333,69350.500000,20954.199219,3203.800049,282.799988,95.333336,37.033333
0:45:12,1540840530,2018-10-29T19:15:30,2018-10-29T13:15:30,1.993,90.02,35.04,35.68,36.13,838.22,839.00,175.050003,11.51,0.9456,281,0,12.616,1.88586,4.12,52792,6.833333,11.200000,11.600000,6.833333,11.200000,11.600000,70667.203125,21346.699219,3271.933350,286.966675,96.099998,37.366665
0:45:42,1540840560,2018-10-29T19:16:00,2018-10-29T13:16:00,1.993,91.02,35.06,35.70,36.14,838.19,839.05,172.983337,11.35,0.9456,281,0,12.615,1.88936,4.12,52777,5.400000,8.600000,10.366667,5.400000,8.600000,10.366667,71687.203125,21654.900391,3315.533447,293.533325,98.866669,38.366665
0:46:12,1540840590,2018-10-29T19:16:30,2018-10-29T13:16:30,1.993,92.02,35.09,35.72,36.17,838.18,839.02,172.350006,11.39,0.9455,281,0,12.615,1.88936,4.12,52763,5.600000,8.300000,9.333333,5.600000,8.300000,9.333333,72679.398438,21963.066406,3359.566650,301.566681,100.566666,38.466667
0:46:42,1540840620,2018-10-29T19:17:00,2018-10-29T13:17:00,1.993,93.01,35.11,35.70,36.18,838.20,839.15,177.000000,11.34,0.9456,281,0,12.615,1.88398,4.12,52748,5.033333,8.133333,8.900000,5.033333,8.133333,8.900000,73731.796875,22271.466797,3419.966553,304.500000,101.033333,38.933334
0:47:12,1540840650,2018-10-29T19:17:30,2018-10-29T13:17:30,1.993,94.01,35.12,35.72,36.21,838.12,839.04,172.883331,11.29,0.9454,281,0,12.615,1.89043,4.12,52734,5.433333,7.866667,8.933333,5.433333,7.866667,8.933333,74763.101563,22578.666016,3463.966553,311.266663,102.466667,39.433334
0:47:42,1540840680,2018-10-29T19:18:00,2018-10-29T13:18:00,1.993,95.01,35.12,35.74,36.22,838.12,839.01,175.699997,11.22,0.9454,281,0,12.615,1.88640,4.11,52719,4.366667,7.366667,9.866667,4.366667,7.366667,9.866667,75713.703125,22865.132813,3506.033447,322.366669,106.699997,40.333332
0:48:12,1540840710,2018-10-29T19:18:30,2018-10-29T13:18:30,1.994,96.00,35.13,35.74,36.22,838.15,839.01,176.100006,11.25,0.9454,281,0,12.616,1.88184,4.12,52704,5.866667,8.433333,9.200000,5.866667,8.433333,9.200000,76825.203125,23204.500000,3548.933350,324.666656,107.900002,40.466667
0:48:42,1540840740,2018-10-29T19:19:00,2018-10-29T13:19:00,1.994,97.00,35.14,35.74,36.24,838.14,838.99,174.550003,11.30,0.9453,281,0,12.615,1.88452,4.12,52690,6.000000,7.733333,8.500000,6.000000,7.733333,8.500000,77911.898438,23540.833984,3586.733398,326.166656,108.800003,40.733334
0:49:12,1540840770,2018-10-29T19:19:30,2018-10-29T13:19:30,1.994,98.00,35.15,35.75,36.24,838.14,838.93,174.600006,11.37,0.9452,281,0,12.616,1.88264,4.12,52676,5.266667,7.333333,7.766667,5.266667,7.333333,7.766667,78898.796875,23841.833984,3626.899902,328.733337,109.433334,41.366665
0:49:42,1540840800,2018-10-29T19:20:00,2018-10-29T13:20:00,1.993,98.99,35.17,35.77,36.26,837.99,839.01,174.416672,11.40,0.9452,281,0,12.616,1.88479,4.12,52661,4.800000,6.466667,6.933333,4.800000,6.466667,6.933333,79847.203125,24125.132813,3656.600098,330.466675,109.900002,41.833332
0:50:12,1540840830,2018-10-29T19:20:30,2018-10-29T13:20:30,1.994,99.99,35.20,35.75,36.32,838.01,839.03,176.016663,11.21,0.9452,281,0,12.617,1.87755,4.12,52647,5.166667,6.566667,7.400000,5.166667,6.566667,7.400000,80839.296875,24419.367188,3687.633301,334.366669,110.800003,42.233334
0:50:42,1540840860,2018-10-29T19:21:00,2018-10-29T13:21:00,1.994,100.99,35.20,35.78,36.28,838.10,839.00,175.600006,11.06,0.9452,281,0,12.616,1.88425,4.11,52632,4.600000,6.866667,7.666667,4.600000,6.866667,7.666667,81824.898438,24704.767578,3729.633301,338.566681,111.433334,42.233334
0:51:12,1540840890,2018-10-29T19:21:30,2018-10-29T13:21:30,1.994,101.99,35.21,35.77,36.33,837.99,839.00,174.916672,11.02,0.9452,281,0,12.615,1.88425,4.11,52618,3.700000,5.133333,6.533333,3.700000,5.133333,6.533333,82609.000000,24942.333984,3771.366699,342.933319,113.000000,43.233334
0:51:42,1540840920,2018-10-29T19:22:00,2018-10-29T13:22:00,1.995,102.98,35.23,35.81,36.34,838.04,838.97,174.933334,10.99,0.9451,281,0,12.617,1.88559,4.11,52604,4.933333,7.000000,7.633333,4.933333,7.000000,7.633333,83552.398438,25228.033203,3822.100098,345.299988,113.800003,44.033333
0:52:12,1540840950,2018-10-29T19:22:30,2018-10-29T13:22:30,1.994,103.98,35.23,35.82,36.38,838.04,839.05,174.583328,10.99,0.9452,281,0,12.617,1.88747,4.11,52589,4.733333,6.966667,8.900000,4.733333,6.966667,8.900000,84548.000000,25522.933594,3877.566650,347.933319,115.933334,46.166668
0:52:42,1540840980,2018-10-29T19:23:00,2018-10-29T13:23:00,1.994,104.98,35.26,35.81,36.36,838.06,838.94,177.833328,11.05,0.9449,281,0,12.617,1.88077,4.11,52574,4.433333,6.466667,7.066667,4.433333,6.466667,7.066667,85442.601563,25797.132813,3921.833252,350.799988,116.733330,46.966667
0:53:12,1540841010,2018-10-29T19:23:30,2018-10-29T13:23:30,1.994,105.97,35.29,35.81,36.39,837.97,839.04,173.866669,11.33,0.9449,281,0,12.619,1.87969,4.11,52560,4.633333,6.400000,6.833333,4.633333,6.400000,6.833333,86435.796875,26089.099609,3959.966553,352.100006,117.166664,47.400002
0:53:42,1540841040,2018-10-29T19:24:00,2018-10-29T13:24:00,1.995,106.97,35.32,35.84,36.44,838.15,839.07,174.350006,10.77,0.9450,281,0,12.619,1.88774,4.11,52545,4.033333,6.400000,6.700000,4.033333,6.400000,6.700000,87352.203125,26355.533203,4006.133301,354.133331,117.466667,47.700001
0:54:12,1540841070,2018-10-29T19:24:30,2018-10-29T13:24:30,1.995,107.97,35.34,35.85,36.42,838.03,839.15,174.066666,10.84,0.9450,281,0,12.619,1.88318,4.11,52531,5.133333,7.300000,10.000000,5.133333,7.300000,10.000000,88294.296875,26646.232422,4052.433350,360.266663,120.866669,49.133335
0:54:42,1540841100,2018-10-29T19:25:00,2018-10-29T13:25:00,1.995,108.97,35.35,35.86,36.46,838.03,839.01,177.566666,10.80,0.9448,281,0,12.619,1.88318,4.11,52517,4.900000,8.033334,8.466666,4.900000,8.033334,8.466666,89189.703125,26913.900391,4099.700195,364.399994,121.533333,49.133335
0:55:12,1540841130,2018-10-29T19:25:30,2018-10-29T13:25:30,1.994,109.96,35.37,35.87,36.46,838.08,839.12,175.883331,10.54,0.9449,281,0,12.619,1.88211,4.11,52502,4.933333,8.400000,9.033334,4.933333,8.400000,9.033334,90215.000000,27215.966797,4150.766602,369.533325,122.566666,49.900002
0:55:42,1540841160,2018-10-29T19:26:00,2018-10-29T13:26:00,1.996,110.96,35.40,35.87,36.50,838.02,839.11,175.983337,10.50,0.9448,281,0,12.617,1.88398,4.11,52488,5.000000,6.600000,6.900000,5.000000,6.600000,6.900000,91186.398438,27490.166016,4184.299805,373.299988,123.233330,49.966667
0:56:12,1540841190,2018-10-29T19:26:30,2018-10-29T13:26:30,1.995,111.96,35.40,35.89,36.51,837.94,839.01,174.333328,10.37,0.9447,281,0,12.619,1.88694,4.11,52473,5.900000,7.833333,7.933333,5.900000,7.833333,7.933333,92262.296875,27814.000000,4238.333496,375.866669,123.333336,49.966667
0:56:42,1540841220,2018-10-29T19:27:00,2018-10-29T13:27:00,1.995,112.96,35.42,35.89,36.54,837.99,839.05,172.316666,10.42,0.9447,281,0,12.619,1.89151,4.11,52458,6.100000,7.766667,8.133333,6.100000,7.766667,8.133333,93386.101563,28145.666016,4286.200195,377.733337,124.066666,49.966667
0:57:12,1540841250,2018-10-29T19:27:30,2018-10-29T13:27:30,1.995,113.95,35.43,35.90,36.58,838.01,839.13,173.750000,10.49,0.9447,281,0,12.619,1.88613,4.10,52444,6.533333,8.166667,10.066667,6.533333,8.166667,10.066667,94489.500000,28480.966797,4338.133301,381.066681,126.666664,51.433334
0:57:42,1540841280,2018-10-29T19:28:00,2018-10-29T13:28:00,1.996,114.95,35.47,35.90,36.56,838.02,839.05,174.183334,10.84,0.9444,281,0,12.619,1.88479,4.11,52430,5.233333,8.366667,9.966666,5.233333,8.366667,9.966666,95502.796875,28790.900391,4390.333496,386.233337,129.033340,52.599998
0:58:12,1540841310,2018-10-29T19:28:30,2018-10-29T13:28:30,1.995,115.95,35.48,35.92,36.60,837.97,839.05,176.383331,10.86,0.9444,281,0,12.619,1.88211,4.10,52415,5.133333,7.666667,7.900000,5.133333,7.666667,7.900000,96456.203125,29086.500000,4443.600098,387.633331,129.433334,52.633335
0:58:42,1540841340,2018-10-29T19:29:00,2018-10-29T13:29:00,1.996,116.95,35.51,35.95,36.60,838.05,839.13,174.333328,10.86,0.9444,281,0,12.621,1.88586,4.10,52401,4.000000,5.633333,6.400000,4.000000,5.633333,6.400000,97260.000000,29333.367188,4478.666504,390.000000,130.766663,52.633335
0:59:12,1540841370,2018-10-29T19:29:30,2018-10-29T13:29:30,1.996,117.95,35.52,35.96,36.65,837.88,839.13,174.366669,10.99,0.9443,281,0,12.620,1.88452,4.10,52386,5.166667,7.200000,9.433333,5.166667,7.200000,9.433333,98220.398438,29634.599609,4516.066895,396.266663,134.433334,53.466667
0:59:42,1540841400,2018-10-29T19:30:00,2018-10-29T13:30:00,1.997,118.94,35.55,35.97,36.62,838.03,839.22,173.116669,10.95,0.9444,281,0,12.621,1.88559,4.10,52371,4.800000,7.700000,8.166667,4.800000,7.700000,8.166667,99265.203125,29948.666016,4567.866699,398.266663,134.899994,53.933334
1:00:12,1540841430,2018-10-29T19:30:30,2018-10-29T13:30:30,1.997,119.94,35.57,36.01,36.64,837.89,839.06,175.083328,10.94,0.9441,281,0,12.621,1.88345,4.10,52357,4.966667,7.800000,8.133333,4.966667,7.800000,8.133333,100291.296875,30259.300781,4623.866699,400.333344,135.266663,54.299999
1:00:42,1540841460,2018-10-29T19:31:00,2018-10-29T13:31:00,1.997,120.94,35.59,35.99,36.69,837.94,839.06,177.766663,10.94,0.9440,281,0,12.620,1.88479,4.10,52343,5.400000,7.133333,7.866667,5.400000,7.133333,7.866667,101283.601563,30554.800781,4668.333496,402.899994,136.300003,54.533333
1:01:12,1540841490,2018-10-29T19:31:30,2018-10-29T13:31:30,1.997,121.94,35.63,36.05,36.69,837.87,839.08,175.966660,10.93,0.9439,281,0,12.621,1.88747,4.10,52328,5.066667,7.033333,7.933333,5.066667,7.033333,7.933333,102201.601563,30837.000000,4708.066895,405.666656,137.600006,55.799999
1:01:42,1540841520,2018-10-29T19:32:00,2018-10-29T13:32:00,1.997,122.94,35.67,36.04,36.72,837.81,839.08,177.866669,10.90,0.9438,281,0,12.622,1.88506,4.10,52313,4.333333,6.533333,6.800000,4.333333,6.533333,6.800000,103121.398438,31118.500000,4750.733398,408.000000,137.866669,56.066666
1:02:12,1540841550,2018-10-29T19:32:30,2018-10-29T13:32:30,1.998,123.94,35.70,36.10,36.76,837.92,839.10,173.883331,10.89,0.9437,281,0,12.621,1.88533,4.10,52299,4.400000,6.566667,7.500000,4.400000,6.566667,7.500000,104041.203125,31397.433594,4802.466797,410.966675,139.566666,56.933334
1:02:42,1540841580,2018-10-29T19:33:00,2018-10-29T13:33:00,1.998,124.94,35.74,36.10,36.81,837.91,839.10,177.833328,10.86,0.9436,281,0,12.623,1.88345,4.10,52284,3.866667,5.933333,7.266667,3.866667,5.933333,7.266667,104862.703125,31647.500000,4843.533203,414.299988,141.033340,58.400002
1:03:12,1540841610,2018-10-29T19:33:30,2018-10-29T13:33:30,1.999,125.94,35.77,36.12,36.83,837.95,839.09,173.683334,10.87,0.9435,281,0,12.623,1.88586,4.10,52270,4.000000,6.266667,7.400000,4.000000,6.266667,7.400000,105682.398438,31899.066406,4881.600098,417.000000,142.466660,59.500000
1:03:42,1540841640,2018-10-29T19:34:00,2018-10-29T13:34:00,1.998,126.93,35.81,36.16,36.85,837.99,839.19,175.383331,10.77,0.9435,281,0,12.623,1.88936,4.09,52255,4.200000,5.800000,6.533333,4.200000,5.800000,6.533333,106527.296875,32147.400391,4917.600098,419.200012,143.800003,59.500000
1:04:12,1540841670,2018-10-29T19:34:30,2018-10-29T13:34:30,1.999,127.93,35.82,36.18,36.90,837.88,839.17,176.550003,10.85,0.9435,281,0,12.623,1.88533,4.10,52241,3.933333,6.600000,7.033333,3.933333,6.600000,7.033333,107352.101563,32390.900391,4956.799805,425.033325,144.699997,59.500000
1:04:42,1540841700,2018-10-29T19:35:00,2018-10-29T13:35:00,1.998,128.93,35.84,36.19,36.92,837.77,839.19,177.250000,10.86,0.9434,281,0,12.623,1.88586,4.09,52226,4.233333,6.866667,7.200000,4.233333,6.866667,7.200000,108238.296875,32656.632813,5009.200195,426.299988,145.100006,59.900002
1:05:12,1540841730,2018-10-29T19:35:30,2018-10-29T13:35:30,1.999,129.93,35.85,36.21,36.92,837.93,839.14,175.866669,10.93,0.9433,281,0,12.624,1.88479,4.10,52212,3.766667,6.233333,6.900000,3.766667,6.233333,6.900000,108979.398438,32879.500000,5060.466797,431.600006,145.966660,60.766666
1:05:42,1540841760,2018-10-29T19:36:00,2018-10-29T13:36:00,1.998,130.93,35.86,36.24,36.94,837.96,839.16,173.866669,10.68,0.9434,281,0,12.624,1.89016,4.09,52197,4.200000,6.733333,7.066667,4.200000,6.733333,7.066667,109810.296875,33132.601563,5107.866699,433.433319,146.500000,61.299999
1:06:12,1540841790,2018-10-29T19:36:30,2018-10-29T13:36:30,2.000,131.93,35.85,36.24,36.99,837.82,838.95,175.800003,10.72,0.9431,281,0,12.622,1.88372,4.09,52182,4.466667,6.833333,6.833333,4.466667,6.833333,6.833333,110694.203125,33393.464844,5148.500000,434.899994,146.500000,61.299999
1:06:42,1540841820,2018-10-29T19:37:00,2018-10-29T13:37:00,2.000,132.93,35.84,36.25,36.97,837.88,838.95,175.083328,10.73,0.9432,281,0,12.624,1.88345,4.09,52168,4.666667,6.400000,6.566667,4.666667,6.400000,6.566667,111542.898438,33655.734375,5179.000000,436.000000,146.500000,61.299999
1:07:12,1540841850,2018-10-29T19:37:30,2018-10-29T13:37:30,2.000,133.93,35.84,36.25,36.93,837.91,838.98,173.616669,10.72,0.9432,281,0,12.625,1.88721,4.09,52153,4.866667,8.133333,8.566667,4.866667,8.133333,8.566667,112506.796875,33946.332031,5219.000000,444.299988,146.833328,61.299999
1:07:42,1540841880,2018-10-29T19:38:00,2018-10-29T13:38:00,2.000,134.93,35.84,36.49,36.97,837.77,838.66,177.333328,10.79,0.9428,281,0,12.635,1.88828,4.21,52174,3.500000,6.200000,7.666667,3.500000,6.200000,7.666667,113287.398438,34183.265625,5260.066895,449.833344,149.266663,61.933334
1:08:12,1540841910,2018-10-29T19:38:30,2018-10-29T13:38:30,2.003,135.93,35.86,36.80,36.92,837.82,838.26,175.083328,10.78,0.9423,281,0,12.642,1.89070,4.21,52194,3.400000,5.900000,7.833333,3.400000,5.900000,7.833333,114102.203125,34423.433594,5308.600098,454.100006,151.766663,62.766666
1:08:42,1540841940,2018-10-29T19:39:00,2018-10-29T13:39:00,2.005,136.93,35.88,37.13,36.95,837.87,837.78,173.866669,10.74,0.9417,281,0,12.647,1.88828,4.21,52214,2.900000,4.266667,5.300000,2.900000,4.266667,5.300000,114869.000000,34639.234375,5337.200195,457.566681,153.233337,63.433334
1:09:12,1540841970,2018-10-29T19:39:30,2018-10-29T13:39:30,2.008,137.94,35.92,37.35,37.03,837.67,837.45,177.199997,10.67,0.9412,281,0,12.649,1.89339,4.21,52233,4.000000,4.933333,6.766667,4.000000,4.933333,6.766667,115735.000000,34894.199219,5360.799805,461.966675,155.500000,64.766670
1:09:42,1540842000,2018-10-29T19:40:00,2018-10-29T13:40:00,2.009,138.94,35.96,37.57,37.03,837.74,837.23,170.616669,10.70,0.9409,281,0,12.653,1.89581,4.21,52252,4.333333,6.600000,7.533333,4.333333,6.600000,7.533333,116696.703125,35185.433594,5398.866699,465.899994,156.866669,65.633331
1:10:12,1540842030,2018-10-29T19:40:30,2018-10-29T13:40:30,2.009,139.95,36.00,37.76,37.08,837.76,837.04,176.683334,10.55,0.9406,281,0,12.654,1.89178,4.21,52270,4.566667,6.833333,7.733333,4.566667,6.833333,7.733333,117577.203125,35460.832031,5436.500000,469.066681,158.033340,66.800003
1:10:42,1540842060,2018-10-29T19:41:00,2018-10-29T13:41:00,2.012,140.95,36.03,37.91,37.08,837.83,836.93,175.050003,10.50,0.9403,282,0,12.657,1.89339,4.21,52288,4.500000,7.366667,8.266666,4.500000,7.366667,8.266666,118481.398438,35731.933594,5486.633301,473.200012,159.300003,67.366669
1:11:12,1540842090,2018-10-29T19:41:30,2018-10-29T13:41:30,2.007,141.96,36.08,38.02,37.17,837.79,836.76,178.300003,10.42,0.9400,282,0,12.638,1.88372,4.21,52306,4.766667,7.566667,7.633333,4.766667,7.566667,7.633333,119411.601563,36010.066406,5526.166504,478.233337,159.466660,67.366669
1:11:42,1540842120,2018-10-29T19:42:00,2018-10-29T13:42:00,2.009,142.96,36.10,38.14,37.16,837.81,836.55,176.183334,10.44,0.9397,282,0,12.639,1.89178,4.21,52323,4.900000,7.200000,7.200000,4.900000,7.200000,7.200000,120326.296875,36288.535156,5566.600098,480.533325,159.466660,67.366669
1:12:12,1540842150,2018-10-29T19:42:30,2018-10-29T13:42:30,2.010,143.97,36.14,38.21,37.24,837.75,836.51,176.333328,10.46,0.9395,282,0,12.640,1.89231,4.21,52341,4.500000,7.033333,7.033333,4.500000,7.033333,7.033333,121285.296875,36568.398438,5608.533203,482.899994,159.466660,67.366669
1:12:42,1540842180,2018-10-29T19:43:00,2018-10-29T13:43:00,2.011,144.97,36.14,38.27,37.22,837.67,836.41,176.399994,10.48,0.9394,282,0,12.642,1.88264,4.21,52358,4.600000,7.066667,8.033334,4.600000,7.066667,8.033334,122237.500000,36847.199219,5648.166504,487.133331,160.800003,68.699997
1:13:12,1540842210,2018-10-29T19:43:30,2018-10-29T13:43:30,2.011,145.98,36.16,38.33,37.24,837.55,836.30,173.800003,10.33,0.9393,283,0,12.642,1.89285,4.21,52374,4.333333,6.233333,7.866667,4.333333,6.233333,7.866667,123179.296875,37126.832031,5679.833496,492.100006,163.233337,70.300003
1:13:42,1540842240,2018-10-29T19:44:00,2018-10-29T13:44:00,2.008,146.98,36.17,38.40,37.24,837.41,836.27,174.000000,10.39,0.9392,283,0,12.624,1.88882,4.21,52390,5.366667,7.600000,9.666667,5.366667,7.600000,9.666667,124195.500000,37430.566406,5722.600098,499.233337,166.333328,72.566666
1:14:12,1540842270,2018-10-29T19:44:30,2018-10-29T13:44:30,2.008,147.99,36.17,38.40,37.28,837.55,836.14,173.649994,10.41,0.9390,283,0,12.624,1.88506,4.21,52406,5.466667,7.933333,8.233334,5.466667,7.933333,8.233334,125188.703125,37735.000000,5761.633301,505.833344,166.800003,72.566666
1:14:42,1540842300,2018-10-29T19:45:00,2018-10-29T13:45:00,2.009,148.99,36.17,38.45,37.24,837.47,836.11,175.516663,10.48,0.9390,283,0,12.625,1.88237,4.21,52422,4.233333,6.433333,7.400000,4.233333,6.433333,7.400000,126069.101563,37995.964844,5810.899902,507.633331,168.466660,72.566666
1:15:12,1540842330,2018-10-29T19:45:30,2018-10-29T13:45:30,2.008,149.99,36.17,38.45,37.29,837.36,835.95,175.600006,10.66,0.9388,283,0,12.625,1.88506,4.21,52438,5.166667,7.266667,7.633333,5.166667,7.266667,7.633333,127049.898438,38293.800781,5863.100098,509.100006,168.966660,72.566666
1:15:42,1540842360,2018-10-29T19:46:00,2018-10-29T13:46:00,2.008,151.00,36.17,38.44,37.29,837.36,836.01,178.733337,10.66,0.9388,283,0,12.625,1.88023,4.21,52453,4.966667,6.966667,7.233333,4.966667,6.966667,7.233333,127989.000000,38573.800781,5903.200195,511.899994,169.766663,72.566666
1:16:12,1540842390,2018-10-29T19:46:30,2018-10-29T13:46:30,2.006,152.00,36.17,38.48,37.28,837.36,835.95,176.149994,10.70,0.9387,283,0,12.625,1.88345,4.21,52468,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,129006.398438,38877.535156,5939.333496,512.700012,169.766663,72.566666
1:16:42,1540842420,2018-10-29T19:47:00,2018-10-29T13:47:00,2.009,153.01,36.14,38.46,37.28,837.44,835.96,175.949997,10.69,0.9389,283,0,12.624,1.88747,4.21,52482,5.133333,7.233333,7.466667,5.133333,7.233333,7.466667,129905.296875,39161.601563,5980.266602,516.133362,170.366669,72.599998
1:17:12,1540842450,2018-10-29T19:47:30,2018-10-29T13:47:30,2.008,154.01,36.13,38.44,37.26,837.50,835.99,174.566666,10.75,0.9389,283,0,12.625,1.88694,4.21,52497,4.800000,6.900000,8.000000,4.800000,6.900000,8.000000,130769.500000,39430.601563,6019.899902,522.266663,171.500000,73.433334
1:17:42,1540842480,2018-10-29T19:48:00,2018-10-29T13:48:00,2.007,155.01,36.10,38.43,37.23,837.45,836.02,175.083328,10.61,0.9391,283,0,12.625,1.88640,4.21,52511,4.366667,7.200000,7.533333,4.366667,7.200000,7.533333,131669.296875,39697.535156,6067.200195,528.733337,172.333328,73.433334
1:18:12,1540842510,2018-10-29T19:48:30,2018-10-29T13:48:30,2.008,156.02,36.07,38.40,37.21,837.49,835.94,174.716660,10.63,0.9391,283,0,12.624,1.88882,4.21,52525,4.766667,8.233334,8.266666,4.766667,8.233334,8.266666,132545.093750,39963.964844,6118.933105,536.633362,172.366669,73.433334
1:18:42,1540842540,2018-10-29T19:49:00,2018-10-29T13:49:00,2.005,157.02,36.05,38.37,37.19,837.58,835.97,172.666672,10.81,0.9391,283,0,12.624,1.88345,4.21,52539,4.800000,7.533333,7.933333,4.800000,7.533333,7.933333,133505.203125,40260.566406,6165.266602,539.666687,173.000000,73.433334
1:19:12,1540842570,2018-10-29T19:49:30,2018-10-29T13:49:30,2.006,158.02,35.99,38.30,37.16,837.48,836.06,173.399994,10.78,0.9394,283,0,12.623,1.88425,4.21,52552,4.600000,7.000000,7.100000,4.600000,7.000000,7.100000,134417.500000,40524.066406,6212.399902,541.866638,173.199997,73.433334
1:19:42,1540842600,2018-10-29T19:50:00,2018-10-29T13:50:00,2.006,159.03,35.97,38.30,37.14,837.46,836.11,174.366669,10.79,0.9395,283,0,12.622,1.88372,4.21,52566,4.033333,6.233333,6.233333,4.033333,6.233333,6.233333,135207.203125,40762.167969,6254.566895,543.599976,173.199997,73.433334
1:20:12,1540842630,2018-10-29T19:50:30,2018-10-29T13:50:30,2.005,160.03,35.95,38.28,37.10,837.54,836.03,177.800003,10.90,0.9395,283,0,12.620,1.87969,4.21,52579,4.333333,7.266667,7.800000,4.333333,7.266667,7.800000,136076.906250,41028.800781,6296.700195,548.966675,174.433334,73.433334
1:20:42,1540842660,2018-10-29T19:51:00,2018-10-29T13:51:00,2.004,161.03,35.92,38.21,37.10,837.45,835.98,176.449997,10.78,0.9396,283,0,12.620,1.87996,4.21,52592,4.000000,6.066667,6.433333,4.000000,6.066667,6.433333,136877.203125,41268.464844,6329.466797,553.500000,175.433334,73.433334
1:21:12,1540842690,2018-10-29T19:51:30,2018-10-29T13:51:30,2.004,162.03,35.90,38.17,37.03,837.40,836.12,176.633331,10.80,0.9398,283,0,12.619,1.88211,4.21,52604,4.666667,6.566667,6.733333,4.666667,6.566667,6.733333,137702.593750,41514.535156,6375.833496,556.233337,175.833328,73.433334
1:21:42,1540842720,2018-10-29T19:52:00,2018-10-29T13:52:00,2.003,163.03,35.87,38.15,37.04,837.51,835.99,176.766663,10.78,0.9397,283,0,12.619,1.88345,4.21,52617,4.366667,6.166667,6.266667,4.366667,6.166667,6.266667,138557.906250,41762.699219,6415.200195,558.400024,176.399994,73.433334
1:22:12,1540842750,2018-10-29T19:52:30,2018-10-29T13:52:30,2.005,164.04,35.86,38.11,37.04,837.57,836.26,175.466660,10.80,0.9401,283,0,12.619,1.88425,4.21,52629,4.500000,6.533333,7.566667,4.500000,6.533333,7.566667,139439.093750,42023.367188,6451.733398,562.266663,178.300003,73.966667
1:22:42,1540842780,2018-10-29T19:53:00,2018-10-29T13:53:00,2.004,165.04,35.83,38.04,36.97,837.49,836.15,177.383331,10.86,0.9400,283,0,12.617,1.88157,4.21,52641,4.600000,6.466667,9.533334,4.600000,6.466667,9.533334,140316.500000,42293.832031,6507.200195,568.433350,182.866669,75.566666
1:23:12,1540842810,2018-10-29T19:53:30,2018-10-29T13:53:30,2.005,166.04,35.82,38.03,36.97,837.50,836.13,174.883331,10.90,0.9400,283,0,12.617,1.88398,4.21,52653,3.033333,5.166667,6.133333,3.033333,5.166667,6.133333,141066.406250,42524.199219,6552.000000,571.200012,184.199997,76.233330
1:23:42,1540842840,2018-10-29T19:54:00,2018-10-29T13:54:00,2.004,167.04,35.78,37.98,36.95,837.67,836.24,172.233337,10.74,0.9403,283,0,12.617,1.88345,4.21,52664,4.266667,5.466667,7.933333,4.266667,5.466667,7.933333,141922.500000,42781.332031,6596.299805,577.299988,187.033340,77.733330
1:24:12,1540842870,2018-10-29T19:54:30,2018-10-29T13:54:30,2.003,168.04,35.77,37.93,36.94,837.45,836.32,175.366669,10.75,0.9404,283,0,12.615,1.88211,4.21,52676,4.066667,5.366667,6.000000,4.066667,5.366667,6.000000,142771.093750,43027.167969,6629.299805,579.333313,187.866669,78.566666
1:24:42,1540842900,2018-10-29T19:55:00,2018-10-29T13:55:00,2.003,169.05,35.74,37.89,36.90,837.69,836.22,174.000000,10.86,0.9404,283,0,12.616,1.88372,4.21,52687,3.833333,6.633333,7.633333,3.833333,6.633333,7.633333,143637.906250,43288.132813,6663.866699,585.566650,189.800003,78.566666
1:25:12,1540842930,2018-10-29T19:55:30,2018-10-29T13:55:30,2.003,170.05,35.74,37.84,36.85,837.58,836.30,173.433334,11.00,0.9404,283,0,12.614,1.87969,4.21,52697,4.000000,6.566667,7.166667,4.000000,6.566667,7.166667,144424.093750,43523.500000,6694.533203,592.033325,191.033340,78.733330
1:25:42,1540842960,2018-10-29T19:56:00,2018-10-29T13:56:00,2.003,171.05,35.70,37.80,36.85,837.64,836.47,173.366669,10.77,0.9408,283,0,12.614,1.88318,4.21,52708,3.666667,6.433333,7.600000,3.666667,6.433333,7.600000,145212.296875,43753.765625,6731.233398,596.400024,193.000000,79.966667
1:26:12,1540842990,2018-10-29T19:56:30,2018-10-29T13:56:30,2.002,172.05,35.66,37.73,36.85,837.54,836.28,174.083328,10.83,0.9407,283,0,12.613,1.88157,4.21,52719,4.000000,7.433333,8.433333,4.000000,7.433333,8.433333,146056.703125,44001.765625,6781.799805,599.599976,194.699997,79.966667
1:26:42,1540843020,2018-10-29T19:57:00,2018-10-29T13:57:00,2.002,173.05,35.65,37.72,36.81,837.57,836.36,173.866669,10.87,0.9408,283,0,12.613,1.88559,4.21,52729,5.766667,8.066667,8.466666,5.766667,8.066667,8.466666,147098.906250,44326.601563,6827.000000,601.866638,195.500000,79.966667
1:27:12,1540843050,2018-10-29T19:57:30,2018-10-29T13:57:30,2.002,174.05,35.62,37.62,36.78,837.66,836.48,173.100006,10.98,0.9410,283,0,12.611,1.88050,4.21,52739,4.666667,8.200000,9.066667,4.666667,8.200000,9.066667,148049.296875,44608.632813,6884.333496,607.033325,196.833328,81.266670
1:27:42,1540843080,2018-10-29T19:58:00,2018-10-29T13:58:00,2.002,175.05,35.58,37.62,36.73,837.56,836.43,174.433334,10.91,0.9411,283,0,12.611,1.88345,4.21,52750,4.300000,5.766667,6.133333,4.300000,5.766667,6.133333,148824.203125,44840.132813,6919.733398,608.433350,197.333328,81.666664
1:28:12,1540843110,2018-10-29T19:58:30,2018-10-29T13:58:30,2.000,176.05,35.54,37.52,36.69,837.65,836.40,173.883331,10.72,0.9413,283,0,12.610,1.88586,4.21,52759,4.666667,6.566667,6.700000,4.666667,6.566667,6.700000,149689.703125,45103.398438,6952.399902,611.966675,198.066666,81.666664
1:28:42,1540843140,2018-10-29T19:59:00,2018-10-29T13:59:00,2.000,177.05,35.50,37.51,36.64,837.61,836.44,174.683334,10.75,0.9414,283,0,12.609,1.88345,4.21,52769,5.066667,7.500000,7.633333,5.066667,7.500000,7.633333,150620.406250,45393.535156,6995.266602,615.400024,198.300003,81.900002
1:29:12,1540843170,2018-10-29T19:59:30,2018-10-29T13:59:30,2.000,178.05,35.45,37.43,36.60,837.59,836.44,175.000000,10.83,0.9416,283,0,12.610,1.88318,4.21,52778,4.566667,6.600000,7.400000,4.566667,6.600000,7.400000,151582.500000,45666.535156,7038.966797,616.799988,199.699997,82.500000
1:29:42,1540843200,2018-10-29T20:00:00,2018-10-29T14:00:00,1.999,179.05,35.41,37.36,36.56,837.47,836.50,173.383331,10.83,0.9418,283,0,12.608,1.88050,4.21,52788,3.800000,6.300000,7.300000,3.800000,6.300000,7.300000,152367.796875,45908.101563,7084.033203,621.599976,201.233337,83.266670
1:30:12,1540843230,2018-10-29T20:00:30,2018-10-29T14:00:30,1.998,180.05,35.36,37.31,36.51,837.51,836.46,175.533340,10.80,0.9419,283,0,12.606,1.88130,4.21,52797,4.600000,6.800000,7.466667,4.600000,6.800000,7.466667,153267.593750,46179.367188,7124.166504,626.066650,202.233337,83.333336
1:30:42,1540843260,2018-10-29T20:01:00,2018-10-29T14:01:00,1.998,181.05,35.33,37.24,36.47,837.51,836.51,171.966660,10.81,0.9420,283,0,12.606,1.88050,4.21,52806,4.566667,5.766667,5.766667,4.566667,5.766667,5.766667,154145.406250,46435.101563,7147.433105,627.000000,202.233337,83.333336
1:31:12,1540843290,2018-10-29T20:01:30,2018-10-29T14:01:30,1.998,182.05,35.28,37.20,36.45,837.36,836.47,173.600006,10.80,0.9421,283,0,12.604,1.88264,4.21,52815,4.133333,6.000000,6.633333,4.133333,6.000000,6.633333,155059.093750,46705.332031,7193.366699,628.866638,203.300003,83.333336
1:31:42,1540843320,2018-10-29T20:02:00,2018-10-29T14:02:00,1.997,183.05,35.24,37.12,36.38,837.45,836.47,172.916672,10.82,0.9423,283,0,12.604,1.88694,4.21,52824,3.966667,6.800000,9.033334,3.966667,6.800000,9.033334,155897.703125,46961.199219,7245.766602,634.400024,206.833328,84.166664
1:32:12,1540843350,2018-10-29T20:02:30,2018-10-29T14:02:30,1.996,184.05,35.20,37.06,36.35,837.38,836.61,174.183334,10.86,0.9425,283,0,12.602,1.88023,4.21,52832,4.033333,5.933333,6.700000,4.033333,5.933333,6.700000,156656.093750,47192.265625,7281.233398,639.599976,208.399994,85.266670
1:32:42,1540843380,2018-10-29T20:03:00,2018-10-29T14:03:00,1.995,185.04,35.17,36.99,36.31,837.47,836.54,172.583328,10.83,0.9426,283,0,12.602,1.88667,4.21,52840,4.633333,6.433333,7.700000,4.633333,6.433333,7.700000,157484.593750,47441.035156,7321.666504,645.033325,210.133331,87.000000
1:33:12,1540843410,2018-10-29T20:03:30,2018-10-29T14:03:30,1.994,186.04,35.13,36.94,36.31,837.35,836.48,171.750000,10.79,0.9426,283,0,12.602,1.87969,4.21,52849,4.133333,7.133333,8.100000,4.133333,7.133333,8.100000,158299.796875,47685.867188,7371.433105,651.666687,211.500000,88.366669
1:33:42,1540843440,2018-10-29T20:04:00,2018-10-29T14:04:00,1.993,187.04,35.08,36.85,36.21,837.41,836.54,174.100006,10.90,0.9428,283,0,12.600,1.88559,4.21,52857,4.000000,5.433333,5.566667,4.000000,5.433333,5.566667,159049.593750,47905.535156,7403.933105,653.900024,211.633331,88.500000
1:34:12,1540843470,2018-10-29T20:04:30,2018-10-29T14:04:30,1.994,188.03,35.03,36.83,36.21,837.48,836.50,172.350006,10.90,0.9430,283,0,12.600,1.87755,4.21,52865,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,159808.906250,48134.066406,7448.899902,655.599976,211.633331,88.500000
1:34:42,1540843500,2018-10-29T20:05:00,2018-10-29T14:05:00,1.992,189.03,34.98,36.76,36.13,837.38,836.53,171.483337,10.92,0.9431,283,0,12.600,1.87541,4.21,52873,3.933333,5.500000,5.733333,3.933333,5.500000,5.733333,160557.093750,48357.398438,7480.600098,658.066650,212.066666,88.500000
1:35:12,1540843530,2018-10-29T20:05:30,2018-10-29T14:05:30,1.992,190.03,34.93,36.68,36.08,837.23,836.64,174.933334,10.96,0.9434,283,0,12.598,1.87541,4.21,52880,4.000000,5.633333,6.633333,4.000000,5.633333,6.633333,161372.500000,48589.667969,7513.666504,660.599976,213.500000,89.333336
1:35:42,1540843560,2018-10-29T20:06:00,2018-10-29T14:06:00,1.990,191.02,34.88,36.62,36.06,837.38,836.52,169.866669,11.06,0.9434,283,0,12.595,1.87835,4.21,52888,4.533333,5.666667,6.000000,4.533333,5.666667,6.000000,162188.000000,48841.535156,7542.766602,661.966675,214.133331,89.333336
1:36:12,1540843590,2018-10-29T20:06:30,2018-10-29T14:06:30,1.991,192.02,34.82,36.53,36.01,837.34,836.50,173.133331,11.02,0.9436,283,0,12.595,1.87862,4.20,52895,3.966667,5.066667,5.600000,3.966667,5.066667,5.600000,162917.093750,49064.332031,7574.600098,663.166687,214.933334,89.599998
1:36:42,1540843620,2018-10-29T20:07:00,2018-10-29T14:07:00,1.989,193.01,34.77,36.45,35.93,837.33,836.59,174.850006,11.20,0.9438,282,0,12.594,1.87487,4.20,52902,4.100000,5.900000,6.966667,4.100000,5.900000,6.966667,163775.906250,49319.234375,7617.133301,665.466675,217.100006,90.199997
1:37:12,1540843650,2018-10-29T20:07:30,2018-10-29T14:07:30,1.991,194.01,34.70,36.38,35.87,837.29,836.75,171.649994,11.19,0.9442,282,0,12.613,1.88237,4.20,52909,3.666667,6.000000,7.200000,3.666667,6.000000,7.200000,164519.593750,49552.464844,7654.700195,669.566650,219.233337,91.000000
1:37:42,1540843680,2018-10-29T20:08:00,2018-10-29T14:08:00,1.993,195.00,34.64,36.35,35.84,837.22,836.60,175.633331,11.21,0.9443,282,0,12.612,1.88103,4.20,52916,3.000000,5.366667,5.433333,3.000000,5.366667,5.433333,165211.906250,49763.898438,7696.000000,670.966675,219.300003,91.066666
1:38:12,1540843710,2018-10-29T20:08:30,2018-10-29T14:08:30,1.990,196.00,34.57,36.24,35.76,837.29,836.74,175.966660,11.32,0.9446,282,0,12.612,1.87487,4.21,52923,3.866667,5.900000,6.300000,3.866667,5.900000,6.300000,166009.093750,50000.167969,7737.366699,674.000000,219.699997,91.466667
1:38:42,1540843740,2018-10-29T20:09:00,2018-10-29T14:09:00,1.989,196.99,34.51,36.17,35.69,837.18,836.62,177.466660,11.31,0.9447,281,0,12.610,1.87434,4.20,52930,3.000000,4.833333,6.333333,3.000000,4.833333,6.333333,166675.093750,50196.367188,7765.133301,680.866638,222.033340,91.933334
1:39:12,1540843770,2018-10-29T20:09:30,2018-10-29T14:09:30,1.992,197.99,34.44,36.07,35.65,837.25,836.71,176.100006,11.38,0.9450,281,0,12.628,1.88237,4.20,52936,3.733333,6.266667,7.300000,3.733333,6.266667,7.300000,167454.406250,50436.300781,7807.000000,684.833313,223.966660,92.333336
1:39:42,1540843800,2018-10-29T20:10:00,2018-10-29T14:10:00,1.992,198.98,34.38,35.98,35.58,837.29,836.74,175.600006,11.44,0.9452,281,0,12.629,1.87916,4.20,52943,3.533333,5.366667,6.233333,3.533333,5.366667,6.233333,168198.593750,50665.132813,7842.533203,688.733337,225.466660,92.833336
1:40:12,1540843830,2018-10-29T20:10:30,2018-10-29T14:10:30,1.990,199.98,34.32,35.92,35.51,837.28,836.78,170.633331,11.49,0.9454,281,0,12.628,1.88291,4.20,52949,3.766667,5.933333,5.933333,3.766667,5.933333,5.933333,169027.500000,50912.234375,7889.033203,691.833313,225.466660,92.833336
1:40:42,1540843860,2018-10-29T20:11:00,2018-10-29T14:11:00,1.991,200.97,34.25,35.85,35.46,837.27,836.78,174.133331,11.61,0.9456,281,0,12.625,1.88184,4.20,52956,3.866667,5.800000,6.100000,3.866667,5.800000,6.100000,169815.000000,51143.933594,7931.166504,693.033325,225.766663,92.833336
1:41:12,1540843890,2018-10-29T20:11:30,2018-10-29T14:11:30,1.990,201.97,34.19,35.77,35.40,837.26,836.82,174.000000,11.77,0.9458,280,0,12.625,1.88103,4.20,52962,4.433333,7.733333,8.366667,4.433333,7.733333,8.366667,170709.406250,51419.332031,7984.733398,695.666687,226.699997,93.099998
1:41:42,1540843920,2018-10-29T20:12:00,2018-10-29T14:12:00,1.992,202.96,34.14,35.68,35.33,837.24,836.75,174.533340,11.83,0.9459,280,0,12.645,1.88291,4.20,52968,3.033333,4.633333,6.000000,3.033333,4.633333,6.000000,171359.796875,51610.000000,8019.799805,699.233337,228.533340,93.699997
1:42:12,1540843950,2018-10-29T20:12:30,2018-10-29T14:12:30,1.993,203.96,34.08,35.61,35.26,837.25,836.84,173.266663,11.83,0.9462,280,0,12.644,1.88909,4.20,52974,3.433333,5.300000,6.466667,3.433333,5.300000,6.466667,172096.406250,51831.000000,8058.266602,701.299988,230.300003,94.233330
1:42:42,1540843980,2018-10-29T20:13:00,2018-10-29T14:13:00,1.993,204.96,34.04,35.55,35.19,837.35,836.84,174.783340,11.84,0.9463,280,0,12.643,1.88506,4.20,52979,3.500000,5.066667,5.466667,3.500000,5.066667,5.466667,172807.703125,52052.632813,8090.433105,703.966675,230.766663,94.533333
1:43:12,1540844010,2018-10-29T20:13:30,2018-10-29T14:13:30,1.992,205.95,34.00,35.47,35.17,837.47,836.87,172.649994,11.88,0.9465,280,0,12.642,1.88425,4.20,52985,3.833333,6.500000,7.600000,3.833333,6.500000,7.600000,173529.906250,52280.500000,8133.200195,710.599976,232.500000,95.266670
1:43:42,1540844040,2018-10-29T20:14:00,2018-10-29T14:14:00,1.991,206.95,33.97,35.43,35.15,837.23,836.95,173.833328,11.88,0.9467,280,0,12.638,1.88291,4.20,52991,4.000000,6.566667,7.400000,4.000000,6.566667,7.400000,174323.203125,52523.632813,8175.233398,714.599976,233.699997,95.699997
1:44:12,1540844070,2018-10-29T20:14:30,2018-10-29T14:14:30,1.991,207.94,33.94,35.37,35.10,837.35,836.88,172.633331,11.96,0.9467,280,0,12.639,1.88533,4.20,52996,3.633333,5.866667,7.500000,3.633333,5.866667,7.500000,175074.093750,52746.765625,8210.433594,723.333313,236.100006,96.633331
1:44:42,1540844100,2018-10-29T20:15:00,2018-10-29T14:15:00,1.989,208.94,33.92,35.33,35.06,837.32,837.01,173.933334,12.03,0.9468,279,0,12.639,1.88291,4.20,53001,4.233333,5.966667,6.566667,4.233333,5.966667,6.566667,175882.203125,52986.000000,8241.799805,729.200012,236.800003,97.166664
1:45:12,1540844130,2018-10-29T20:15:30,2018-10-29T14:15:30,1.992,209.94,33.91,35.29,35.08,837.27,836.96,173.766663,11.94,0.9468,279,0,12.657,1.88372,4.20,53007,4.233333,7.066667,7.800000,4.233333,7.066667,7.800000,176764.703125,53251.898438,8295.066406,734.566650,238.033340,97.166664
1:45:42,1540844160,2018-10-29T20:16:00,2018-10-29T14:16:00,1.993,210.93,33.87,35.28,35.05,837.26,837.02,179.300003,11.89,0.9471,279,0,12.657,1.88050,4.20,53012,3.833333,5.500000,5.766667,3.833333,5.500000,5.766667,177531.796875,53482.933594,8320.366211,737.000000,238.366669,97.166664
1:46:12,1540844190,2018-10-29T20:16:30,2018-10-29T14:16:30,1.992,211.93,33.85,35.24,35.01,837.18,836.89,172.866669,11.89,0.9470,279,0,12.656,1.88533,4.20,53017,4.166667,6.366667,6.366667,4.166667,6.366667,6.366667,178334.000000,53730.398438,8359.900391,739.933350,238.366669,97.166664
1:46:42,1540844220,2018-10-29T20:17:00,2018-10-29T14:17:00,1.992,212.92,33.83,35.19,34.98,837.18,836.94,176.766663,11.87,0.9471,279,0,12.655,1.88264,4.20,53022,4.000000,7.433333,8.033334,4.000000,7.433333,8.033334,179149.203125,53979.066406,8405.966797,744.933350,239.399994,97.466667
1:47:12,1540844250,2018-10-29T20:17:30,2018-10-29T14:17:30,1.991,213.92,33.80,35.17,34.94,837.19,836.98,175.300003,11.83,0.9472,279,0,12.655,1.88667,4.20,53027,5.400000,7.066667,7.366667,5.400000,7.066667,7.366667,180078.906250,54269.167969,8446.366211,746.599976,239.699997,97.466667
1:47:42,1540844280,2018-10-29T20:18:00,2018-10-29T14:18:00,1.990,214.91,33.78,35.14,34.92,837.22,837.03,177.600006,11.92,0.9473,279,0,12.656,1.88372,4.20,53032,4.333333,5.733333,6.066667,4.333333,5.733333,6.066667,180927.093750,54519.167969,8473.633789,749.166687,240.300003,97.466667
1:48:12,1540844310,2018-10-29T20:18:30,2018-10-29T14:18:30,1.990,215.91,33.75,35.11,34.91,837.12,836.98,175.083328,11.89,0.9474,279,0,12.654,1.88694,4.20,53036,3.833333,5.700000,6.966667,3.833333,5.700000,6.966667,181658.406250,54742.867188,8502.700195,755.366638,241.899994,98.800003
1:48:42,1540844340,2018-10-29T20:19:00,2018-10-29T14:19:00,1.992,216.91,33.74,35.06,34.91,837.17,837.04,169.399994,12.00,0.9475,279,0,12.655,1.88559,4.20,53041,5.366667,6.366667,7.766667,5.366667,6.366667,7.766667,182588.906250,55021.199219,8537.233398,757.299988,243.600006,100.066666
1:49:12,1540844370,2018-10-29T20:19:30,2018-10-29T14:19:30,1.991,217.90,33.72,35.02,34.86,837.10,837.07,172.916672,12.11,0.9475,279,0,12.654,1.88533,4.20,53046,5.000000,6.066667,6.933333,5.000000,6.066667,6.933333,183469.796875,55287.265625,8579.166992,760.599976,244.899994,100.933334
1:49:42,1540844400,2018-10-29T20:20:00,2018-10-29T14:20:00,1.991,218.90,33.71,35.05,34.83,837.08,836.96,173.733337,12.18,0.9474,279,0,12.654,1.88774,4.20,53050,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,184449.296875,55582.167969,8629.000000,764.299988,244.899994,100.933334
1:50:12,1540844430,2018-10-29T20:20:30,2018-10-29T14:20:30,1.990,219.89,33.70,34.99,34.85,837.19,837.02,174.783340,12.02,0.9476,279,0,12.653,1.88882,4.20,53055,2.900000,5.133333,5.133333,2.900000,5.133333,5.133333,185211.796875,55812.800781,8668.966797,765.933350,244.899994,100.933334
1:50:42,1540844460,2018-10-29T20:21:00,2018-10-29T14:21:00,1.991,220.89,33.69,35.01,34.83,837.05,836.96,170.683334,12.05,0.9475,279,0,12.651,1.88855,4.20,53059,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,186037.203125,56063.765625,8710.799805,767.166687,244.899994,100.933334
1:51:12,1540844490,2018-10-29T20:21:30,2018-10-29T14:21:30,1.991,221.88,33.68,34.93,34.81,837.08,837.07,176.949997,12.20,0.9477,279,0,12.650,1.87943,4.20,53063,3.233333,4.933333,5.200000,3.233333,4.933333,5.200000,186916.906250,56320.867188,8756.200195,768.166687,245.333328,101.366669
1:51:42,1540844520,2018-10-29T20:22:00,2018-10-29T14:22:00,1.990,222.88,33.67,34.93,34.81,837.14,837.13,173.449997,12.21,0.9478,279,0,12.650,1.88774,4.20,53067,4.633333,6.566667,8.666667,4.633333,6.566667,8.666667,187912.203125,56613.234375,8794.966797,773.799988,248.533340,102.833336
1:52:12,1540844550,2018-10-29T20:22:30,2018-10-29T14:22:30,1.990,223.87,33.67,34.87,34.81,837.22,837.10,175.800003,12.11,0.9477,279,0,12.650,1.88264,4.20,53071,5.566667,8.633333,9.833333,5.566667,8.633333,9.833333,188966.203125,56926.566406,8848.166992,780.033325,250.033340,104.033333
1:52:42,1540844580,2018-10-29T20:23:00,2018-10-29T14:23:00,1.990,224.87,33.67,34.87,34.78,837.11,837.18,174.250000,12.10,0.9478,278,0,12.650,1.88372,4.20,53075,5.500000,8.733334,9.366667,5.500000,8.733334,9.366667,189963.296875,57234.601563,8913.433594,784.299988,250.933334,104.366669
1:53:12,1540844610,2018-10-29T20:23:30,2018-10-29T14:23:30,1.994,225.86,33.68,34.87,34.78,837.11,837.02,173.699997,12.17,0.9476,278,0,12.670,1.88882,4.20,53079,4.366667,8.066667,8.400000,4.366667,8.066667,8.400000,190849.203125,57506.898438,8968.466797,789.500000,251.566666,104.366669
1:53:42,1540844640,2018-10-29T20:24:00,2018-10-29T14:24:00,1.993,226.86,33.68,34.88,34.81,837.11,837.04,172.416672,12.26,0.9476,278,0,12.670,1.88989,4.20,53083,4.066667,6.600000,7.400000,4.066667,6.600000,7.400000,191718.203125,57772.601563,9013.333008,793.233337,253.199997,104.366669
1:54:12,1540844670,2018-10-29T20:24:30,2018-10-29T14:24:30,1.993,227.86,33.70,34.84,34.83,837.13,837.20,173.866669,12.12,0.9478,278,0,12.671,1.89151,4.20,53087,4.566667,6.933333,7.966667,4.566667,6.933333,7.966667,192559.500000,58036.035156,9060.599609,797.466675,254.533340,105.233330
1:54:42,1540844700,2018-10-29T20:25:00,2018-10-29T14:25:00,1.993,228.85,33.69,34.83,34.83,837.05,837.07,172.899994,12.03,0.9477,278,0,12.671,1.88721,4.20,53091,4.600000,7.500000,9.200000,4.600000,7.500000,9.200000,193444.203125,58306.132813,9106.000000,804.633362,256.833344,106.900002
1:55:12,1540844730,2018-10-29T20:25:30,2018-10-29T14:25:30,1.994,229.85,33.71,34.83,34.81,837.16,837.15,176.350006,12.09,0.9477,278,0,12.669,1.88855,4.20,53094,3.733333,7.100000,7.100000,3.733333,7.100000,7.100000,194286.203125,58561.566406,9152.799805,809.666687,256.933319,107.000000
1:55:42,1540844760,2018-10-29T20:26:00,2018-10-29T14:26:00,1.994,230.85,33.71,34.82,34.89,837.11,837.20,176.016663,11.99,0.9478,278,0,12.669,1.88936,4.20,53098,3.866667,6.366667,7.800000,3.866667,6.366667,7.800000,195083.296875,58804.699219,9189.333008,816.533325,259.566681,107.000000
1:56:12,1540844790,2018-10-29T20:26:30,2018-10-29T14:26:30,1.994,231.85,33.74,34.85,34.88,837.09,837.27,173.666672,12.00,0.9477,278,0,12.669,1.89043,4.20,53101,3.700000,5.266667,6.933333,3.700000,5.266667,6.933333,195861.500000,59040.332031,9221.933594,821.133362,262.100006,108.733330
1:56:42,1540844820,2018-10-29T20:27:00,2018-10-29T14:27:00,1.994,232.84,33.75,34.76,34.87,837.09,837.32,176.066666,12.02,0.9478,278,0,12.666,1.88855,4.15,53094,3.366667,5.366667,7.066667,3.366667,5.366667,7.066667,196676.406250,59275.832031,9270.733398,825.866638,263.799988,110.433334
1:57:12,1540844850,2018-10-29T20:27:30,2018-10-29T14:27:30,1.994,233.84,33.78,34.63,34.89,837.03,837.48,175.366669,12.03,0.9478,278,0,12.663,1.88936,4.14,53079,4.866667,7.100000,7.966667,4.866667,7.100000,7.966667,197587.703125,59545.265625,9325.633789,828.133362,265.500000,111.166664
1:57:42,1540844880,2018-10-29T20:28:00,2018-10-29T14:28:00,1.993,234.84,33.79,34.55,34.88,837.08,837.66,175.699997,11.96,0.9480,278,0,12.660,1.88801,4.14,53065,3.466667,5.400000,6.066667,3.466667,5.400000,6.066667,198388.796875,59788.699219,9376.200195,829.166687,266.366669,111.300003
1:58:12,1540844910,2018-10-29T20:28:30,2018-10-29T14:28:30,1.993,235.83,33.80,34.47,34.90,837.13,837.75,173.083328,11.98,0.9481,278,0,12.659,1.89204,4.14,53050,4.400000,6.300000,7.066667,4.400000,6.300000,7.066667,199233.796875,60045.800781,9406.299805,833.066650,267.200012,111.566666
1:58:42,1540844940,2018-10-29T20:29:00,2018-10-29T14:29:00,1.992,236.83,33.83,34.38,34.92,837.07,838.11,173.416672,11.98,0.9484,278,0,12.659,1.89097,4.14,53036,3.933333,6.800000,7.800000,3.933333,6.800000,7.800000,200109.203125,60308.867188,9451.933594,836.833313,268.500000,112.566666
1:59:12,1540844970,2018-10-29T20:29:30,2018-10-29T14:29:30,1.993,237.82,33.87,34.32,34.94,837.17,838.24,174.483337,11.98,0.9484,278,0,12.658,1.89043,4.14,53021,4.000000,5.900000,6.933333,4.000000,5.900000,6.933333,200968.796875,60564.000000,9496.166992,839.133362,269.766663,113.833336
1:59:42,1540845000,2018-10-29T20:30:00,2018-10-29T14:30:00,1.992,238.82,33.89,34.26,34.94,837.00,838.32,172.783340,11.99,0.9484,278,0,12.657,1.89016,4.14,53007,4.533333,6.700000,7.000000,4.533333,6.700000,7.000000,201875.593750,60843.535156,9539.299805,841.166687,269.766663,113.833336
2:00:12,1540845030,2018-10-29T20:30:30,2018-10-29T14:30:30,1.991,239.82,33.94,34.22,34.99,836.94,838.34,176.783340,11.97,0.9483,278,0,12.656,1.88640,4.14,52993,4.066667,6.233333,6.233333,4.066667,6.233333,6.233333,202781.406250,61116.433594,9575.299805,841.866638,269.766663,113.833336
2:00:42,1540845060,2018-10-29T20:31:00,2018-10-29T14:31:00,1.993,240.81,33.98,34.22,35.03,837.06,838.44,174.966660,11.98,0.9483,278,0,12.657,1.89070,4.13,52978,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,203648.500000,61382.000000,9610.599609,843.133362,269.766663,113.833336
2:01:12,1540845090,2018-10-29T20:31:30,2018-10-29T14:31:30,1.993,241.81,34.04,34.22,35.06,837.10,838.54,173.083328,11.95,0.9482,278,0,12.656,1.89070,4.14,52964,3.833333,5.533333,7.300000,3.833333,5.533333,7.300000,204434.796875,61624.433594,9638.866211,845.766663,271.933319,116.000000
2:01:42,1540845120,2018-10-29T20:32:00,2018-10-29T14:32:00,1.993,242.81,34.07,34.20,35.09,837.07,838.61,175.550003,11.91,0.9482,278,0,12.657,1.89043,4.13,52949,4.133333,6.233333,6.533333,4.133333,6.233333,6.533333,205292.203125,61883.035156,9669.900391,847.266663,272.333344,116.400002
2:02:12,1540845150,2018-10-29T20:32:30,2018-10-29T14:32:30,1.994,243.80,34.13,34.19,35.15,837.02,838.63,175.883331,11.97,0.9480,278,0,12.656,1.88801,4.13,52935,4.000000,6.166667,8.033334,4.000000,6.166667,8.033334,206097.203125,62133.167969,9718.566406,851.633362,275.133331,117.300003
2:02:42,1540845180,2018-10-29T20:33:00,2018-10-29T14:33:00,1.994,244.80,34.19,34.24,35.22,836.98,838.79,175.083328,11.91,0.9480,278,0,12.658,1.88801,4.13,52921,3.600000,5.433333,7.133333,3.600000,5.433333,7.133333,206859.703125,62366.300781,9753.599609,857.066650,277.700012,118.800003
2:03:12,1540845210,2018-10-29T20:33:30,2018-10-29T14:33:30,1.995,245.80,34.25,34.26,35.25,837.02,838.80,176.100006,11.87,0.9478,278,0,12.657,1.89097,4.13,52906,4.700000,7.866667,9.700000,4.700000,7.866667,9.700000,207802.093750,62658.632813,9806.533203,863.400024,280.766663,119.800003
2:03:42,1540845240,2018-10-29T20:34:00,2018-10-29T14:34:00,1.994,246.79,34.30,34.25,35.29,836.92,838.83,175.166672,11.95,0.9477,278,0,12.658,1.89178,4.12,52891,5.266667,9.333333,9.866667,5.266667,9.333333,9.866667,208782.500000,62958.667969,9866.233398,868.966675,281.533325,120.533333
2:04:12,1540845270,2018-10-29T20:34:30,2018-10-29T14:34:30,1.995,247.79,34.36,34.36,35.37,836.94,838.76,174.300003,11.76,0.9475,278,0,12.657,1.88936,4.12,52877,4.866667,9.100000,9.933333,4.866667,9.100000,9.933333,209760.093750,63254.398438,9926.233398,872.533325,282.633331,120.933334
2:04:42,1540845300,2018-10-29T20:35:00,2018-10-29T14:35:00,1.996,248.79,34.43,34.35,35.46,837.00,838.89,174.616669,11.81,0.9474,278,0,12.658,1.89016,4.13,52862,6.066667,8.100000,8.100000,6.066667,8.100000,8.100000,210810.000000,63571.898438,9969.099609,873.900024,282.633331,120.933334
2:05:12,1540845330,2018-10-29T20:35:30,2018-10-29T14:35:30,1.995,249.79,34.47,34.39,35.49,836.97,838.83,174.216660,11.58,0.9472,278,0,12.658,1.89339,4.13,52848,4.600000,6.900000,7.333333,4.600000,6.900000,7.333333,211720.093750,63846.832031,10003.833008,878.000000,283.399994,121.166664
2:05:42,1540845360,2018-10-29T20:36:00,2018-10-29T14:36:00,1.996,250.78,34.52,34.40,35.54,836.95,838.98,174.500000,11.40,0.9473,278,0,12.658,1.89258,4.13,52833,4.900000,7.000000,8.233334,4.900000,7.000000,8.233334,212602.406250,64119.500000,10037.866211,883.799988,285.500000,122.099998
2:06:12,1540845390,2018-10-29T20:36:30,2018-10-29T14:36:30,1.996,251.78,34.55,34.45,35.59,836.97,838.85,176.416672,11.38,0.9470,278,0,12.660,1.89124,4.13,52819,4.466667,6.000000,7.233333,4.466667,6.000000,7.233333,213377.796875,64365.800781,10075.666992,886.866638,287.700012,122.666664
2:06:42,1540845420,2018-10-29T20:37:00,2018-10-29T14:37:00,1.997,252.78,34.58,34.48,35.65,836.88,838.79,175.800003,11.42,0.9469,278,0,12.659,1.89043,4.12,52804,4.833333,6.566667,6.800000,4.833333,6.566667,6.800000,214275.203125,64637.500000,10115.533203,888.966675,288.100006,122.966667
2:07:12,1540845450,2018-10-29T20:37:30,2018-10-29T14:37:30,1.998,253.78,34.61,34.47,35.64,836.98,838.84,173.533340,11.17,0.9469,278,0,12.660,1.89097,4.12,52790,4.533333,6.633333,7.233333,4.533333,6.633333,7.233333,215239.093750,64923.433594,10159.066406,891.500000,288.700012,123.566666
2:07:42,1540845480,2018-10-29T20:38:00,2018-10-29T14:38:00,1.998,254.78,34.64,34.51,35.69,836.97,838.84,173.633331,11.43,0.9467,278,0,12.660,1.89527,4.12,52775,5.233333,7.833333,8.200000,5.233333,7.833333,8.200000,216182.203125,65214.433594,10218.599609,894.066650,289.100006,123.633331
2:08:12,1540845510,2018-10-29T20:38:30,2018-10-29T14:38:30,1.999,255.78,34.67,34.55,35.71,836.89,838.86,171.616669,11.51,0.9466,278,0,12.660,1.89447,4.12,52761,5.133333,8.000000,9.533334,5.133333,8.000000,9.533334,217212.296875,65528.667969,10283.400391,897.933350,291.066681,125.066666
2:08:42,1540845540,2018-10-29T20:39:00,2018-10-29T14:39:00,1.999,256.78,34.71,34.56,35.78,836.90,838.77,174.366669,11.57,0.9464,278,0,12.661,1.89312,4.12,52746,4.500000,7.300000,8.233334,4.500000,7.300000,8.233334,218215.500000,65830.929688,10333.599609,901.566650,291.799988,125.466667
2:09:12,1540845570,2018-10-29T20:39:30,2018-10-29T14:39:30,1.999,257.78,34.75,34.61,35.78,836.84,838.87,173.666672,11.71,0.9463,278,0,12.661,1.89151,4.12,52732,4.500000,6.800000,8.200000,4.500000,6.800000,8.200000,219126.093750,66108.500000,10380.133789,906.633362,293.899994,126.166664
2:09:42,1540845600,2018-10-29T20:40:00,2018-10-29T14:40:00,2.000,258.78,34.81,34.64,35.79,836.85,838.86,176.300003,11.60,0.9462,278,0,12.662,1.89204,4.11,52717,4.333333,6.700000,7.000000,4.333333,6.700000,7.000000,220067.296875,66389.296875,10426.166992,910.466675,294.333344,126.599998
2:10:12,1540845630,2018-10-29T20:40:30,2018-10-29T14:40:30,2.001,259.78,34.86,34.68,35.88,836.89,838.89,175.966660,11.44,0.9461,278,0,12.662,1.89204,4.11,52703,5.300000,8.800000,10.033334,5.300000,8.800000,10.033334,221089.906250,66701.203125,10477.166992,918.599976,296.233337,127.333336
2:10:42,1540845660,2018-10-29T20:41:00,2018-10-29T14:41:00,2.000,260.78,34.92,34.72,35.93,836.85,838.91,173.016663,11.47,0.9459,278,0,12.662,1.89447,4.11,52689,4.966667,7.500000,9.266666,4.966667,7.500000,9.266666,222085.593750,67000.765625,10515.099609,923.766663,298.799988,129.366669
2:11:12,1540845690,2018-10-29T20:41:30,2018-10-29T14:41:30,2.001,261.78,34.96,34.76,35.97,836.89,838.90,176.316666,11.40,0.9458,278,0,12.665,1.89393,4.12,52674,5.933333,7.766667,8.433333,5.933333,7.766667,8.433333,223176.093750,67324.101563,10562.333008,924.500000,299.533325,130.100006
2:11:42,1540845720,2018-10-29T20:42:00,2018-10-29T14:42:00,2.002,262.78,35.00,34.80,36.00,836.82,838.74,175.466660,11.30,0.9455,278,0,12.665,1.89178,4.12,52659,5.800000,9.066667,9.366667,5.800000,9.066667,9.366667,224328.593750,67660.164063,10621.466797,928.500000,299.866669,130.433334
2:12:12,1540845750,2018-10-29T20:42:30,2018-10-29T14:42:30,2.002,263.78,35.04,34.85,36.07,836.95,838.89,176.533340,11.25,0.9455,278,0,12.666,1.89070,4.12,52645,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,225426.703125,67987.398438,10687.200195,931.233337,299.866669,130.433334
2:12:42,1540845780,2018-10-29T20:43:00,2018-10-29T14:43:00,2.002,264.78,35.09,34.87,36.09,836.83,838.91,175.166672,11.00,0.9455,278,0,12.666,1.89312,4.11,52630,6.700000,9.100000,9.433333,6.700000,9.100000,9.433333,226603.703125,68347.000000,10733.433594,935.000000,300.466675,130.433334
2:13:12,1540845810,2018-10-29T20:43:30,2018-10-29T14:43:30,2.001,265.78,35.12,34.89,36.15,836.85,838.91,177.866669,10.87,0.9454,278,0,12.666,1.89420,4.11,52616,6.100000,8.866667,10.200000,6.100000,8.866667,10.200000,227704.203125,68679.968750,10786.966797,940.500000,302.000000,131.300003
2:13:42,1540845840,2018-10-29T20:44:00,2018-10-29T14:44:00,2.002,266.78,35.14,34.93,36.17,836.79,838.85,176.266663,10.91,0.9453,278,0,12.667,1.89285,4.11,52601,6.766667,10.600000,11.433333,6.766667,10.600000,11.433333,229008.796875,69074.367188,10863.966797,943.733337,303.533325,131.300003
2:14:12,1540845870,2018-10-29T20:44:30,2018-10-29T14:44:30,2.001,267.78,35.14,34.93,36.17,836.74,838.93,175.149994,10.70,0.9454,278,0,12.667,1.89016,4.11,52587,5.566667,10.433333,11.733334,5.566667,10.433333,11.733334,230117.406250,69412.531250,10934.066406,950.099976,305.533325,131.300003
2:14:42,1540845900,2018-10-29T20:45:00,2018-10-29T14:45:00,2.002,268.78,35.13,34.93,36.17,836.85,838.91,176.000000,10.74,0.9454,278,0,12.667,1.89312,4.11,52572,5.800000,8.233334,8.766666,5.800000,8.233334,8.766666,231223.000000,69749.265625,10981.233398,954.833313,306.433319,131.300003
2:15:12,1540845930,2018-10-29T20:45:30,2018-10-29T14:45:30,2.002,269.79,35.13,34.96,36.24,836.88,838.91,177.583328,10.77,0.9454,278,0,12.666,1.89097,4.10,52557,6.133333,8.000000,8.400000,6.133333,8.000000,8.400000,232330.906250,70080.500000,11026.066406,955.933350,306.500000,131.300003
2:15:42,1540845960,2018-10-29T20:46:00,2018-10-29T14:46:00,2.002,270.79,35.12,34.96,36.21,836.77,838.83,174.050003,10.60,0.9454,278,0,12.667,1.89231,4.11,52543,5.533333,7.433333,8.200000,5.533333,7.433333,8.200000,233391.500000,70394.203125,11063.200195,957.933350,307.600006,131.300003
2:16:12,1540845990,2018-10-29T20:46:30,2018-10-29T14:46:30,2.003,271.79,35.11,34.94,36.19,836.88,838.77,175.883331,10.60,0.9453,278,0,12.667,1.89447,4.11,52528,5.866667,9.633333,10.100000,5.866667,9.633333,10.100000,234498.593750,70737.203125,11124.700195,964.466675,308.600006,131.300003
2:16:42,1540846020,2018-10-29T20:47:00,2018-10-29T14:47:00,2.001,272.79,35.12,34.92,36.16,836.88,838.93,176.183334,10.51,0.9455,278,0,12.667,1.89662,4.11,52513,5.966667,9.133333,9.933333,5.966667,9.133333,9.933333,235638.703125,71082.070313,11171.099609,972.500000,310.033325,131.433334
2:17:12,1540846050,2018-10-29T20:47:30,2018-10-29T14:47:30,2.002,273.79,35.10,34.93,36.19,836.83,838.91,174.533340,10.57,0.9455,278,0,12.669,1.89312,4.11,52499,5.800000,8.800000,9.333333,5.800000,8.800000,9.333333,236733.093750,71420.429688,11222.700195,978.233337,310.766663,132.166672
2:17:42,1540846080,2018-10-29T20:48:00,2018-10-29T14:48:00,2.002,274.79,35.11,34.96,36.20,836.83,838.96,176.699997,10.67,0.9455,278,0,12.667,1.89258,4.11,52485,5.866667,8.266666,8.500000,5.866667,8.266666,8.500000,237888.593750,71774.203125,11273.566406,980.799988,311.133331,132.399994
2:18:12,1540846110,2018-10-29T20:48:30,2018-10-29T14:48:30,2.003,275.79,35.12,34.95,36.20,836.88,838.83,177.866669,10.73,0.9453,278,0,12.668,1.89151,4.10,52470,5.833333,9.766666,11.266666,5.833333,9.766666,11.266666,238997.203125,72108.601563,11337.533203,990.333313,313.333344,133.899994
2:18:42,1540846140,2018-10-29T20:49:00,2018-10-29T14:49:00,2.002,276.79,35.12,34.93,36.19,836.91,838.85,175.100006,10.70,0.9454,278,0,12.668,1.89339,4.11,52455,5.500000,8.566667,8.566667,5.500000,8.566667,8.566667,240062.203125,72434.031250,11394.099609,993.566650,313.333344,133.899994
2:19:12,1540846170,2018-10-29T20:49:30,2018-10-29T14:49:30,2.001,277.79,35.13,34.96,36.19,836.77,838.83,176.166672,10.76,0.9453,278,0,12.668,1.89258,4.10,52441,5.666667,9.000000,9.900000,5.666667,9.000000,9.900000,241153.906250,72761.867188,11465.233398,996.366638,314.733337,133.899994
2:19:42,1540846200,2018-10-29T20:50:00,2018-10-29T14:50:00,2.002,278.79,35.15,34.98,36.19,836.85,838.90,176.316666,10.55,0.9454,278,0,12.668,1.89231,4.10,52426,5.566667,8.100000,8.833333,5.566667,8.100000,8.833333,242231.296875,73093.734375,11509.799805,1000.200012,315.899994,133.899994
2:20:12,1540846230,2018-10-29T20:50:30,2018-10-29T14:50:30,2.003,279.80,35.16,34.99,36.22,836.92,838.82,176.550003,10.61,0.9452,278,0,12.669,1.89608,4.10,52412,6.133333,9.633333,10.800000,6.133333,9.633333,10.800000,243378.203125,73443.703125,11567.200195,1006.799988,317.733337,134.666672
2:20:42,1540846260,2018-10-29T20:51:00,2018-10-29T14:51:00,2.003,280.80,35.19,35.02,36.26,836.81,838.77,175.816666,10.49,0.9451,278,0,12.668,1.89097,4.10,52397,5.033333,8.433333,10.400000,5.033333,8.433333,10.400000,244391.296875,73760.500000,11611.466797,1015.200012,321.566681,134.766663
2:21:12,1540846290,2018-10-29T20:51:30,2018-10-29T14:51:30,2.003,281.80,35.21,35.03,36.28,836.89,838.87,178.100006,10.50,0.9452,278,0,12.668,1.89447,4.10,52383,5.233333,6.733333,7.966667,5.233333,6.733333,7.966667,245328.093750,74042.734375,11645.966797,1018.099976,323.600006,135.600006
2:21:42,1540846320,2018-10-29T20:52:00,2018-10-29T14:52:00,2.003,282.80,35.25,35.05,36.26,836.90,838.84,172.216660,10.73,0.9449,278,0,12.669,1.89285,4.10,52368,5.366667,7.366667,7.366667,5.366667,7.366667,7.366667,246332.000000,74349.101563,11687.366211,1019.233337,323.600006,135.600006
2:22:12,1540846350,2018-10-29T20:52:30,2018-10-29T14:52:30,2.003,283.80,35.27,35.09,36.28,836.90,838.89,179.066666,10.69,0.9449,278,0,12.669,1.88989,4.10,52353,6.700000,9.466666,9.566667,6.700000,9.466666,9.566667,247598.093750,74717.132813,11751.033203,1021.700012,323.799988,135.600006
2:22:42,1540846380,2018-10-29T20:53:00,2018-10-29T14:53:00,2.004,284.80,35.30,35.11,36.32,836.78,838.83,175.500000,10.52,0.9448,278,0,12.670,1.89285,4.10,52339,5.800000,9.100000,10.900000,5.800000,9.100000,10.900000,248766.296875,75060.703125,11812.299805,1027.666626,326.433319,136.966660
2:23:12,1540846410,2018-10-29T20:53:30,2018-10-29T14:53:30,2.004,285.81,35.33,35.12,36.36,836.83,838.88,177.516663,10.41,0.9448,278,0,12.669,1.89339,4.10,52324,5.300000,8.966666,11.000000,5.300000,8.966666,11.000000,249890.203125,75407.468750,11871.033203,1033.966675,329.133331,138.300003
2:23:42,1540846440,2018-10-29T20:54:00,2018-10-29T14:54:00,2.005,286.81,35.35,35.14,36.42,836.80,838.83,176.616669,10.61,0.9446,278,0,12.670,1.89393,4.10,52310,6.400000,9.400000,11.266666,6.400000,9.400000,11.266666,251059.703125,75762.203125,11924.166992,1040.033325,331.766663,139.533340
2:24:12,1540846470,2018-10-29T20:54:30,2018-10-29T14:54:30,2.005,287.81,35.38,35.18,36.42,836.81,838.82,175.449997,10.79,0.9445,278,0,12.671,1.89312,4.10,52295,7.000000,9.333333,9.733334,7.000000,9.333333,9.733334,252392.296875,76141.335938,11971.866211,1041.866699,332.166656,139.866669
2:24:42,1540846500,2018-10-29T20:55:00,2018-10-29T14:55:00,2.005,288.81,35.42,35.22,36.43,836.75,838.89,177.199997,10.75,0.9444,278,0,12.671,1.89285,4.09,52280,6.600000,10.166667,10.533334,6.600000,10.166667,10.533334,253750.796875,76536.796875,12034.566406,1047.666626,333.066681,139.866669
2:25:12,1540846530,2018-10-29T20:55:30,2018-10-29T14:55:30,2.005,289.82,35.44,35.23,36.47,836.80,838.73,175.433334,10.75,0.9442,278,0,12.671,1.89178,4.10,52266,8.000000,11.066667,11.966666,8.000000,11.066667,11.966666,255208.703125,76987.000000,12100.566406,1053.633301,334.666656,140.633331
2:25:42,1540846560,2018-10-29T20:56:00,2018-10-29T14:56:00,2.005,290.82,35.48,35.28,36.49,836.76,838.92,177.166672,10.83,0.9443,278,0,12.672,1.89420,4.10,52251,7.733333,11.133333,11.133333,7.733333,11.133333,11.133333,256587.906250,77398.335938,12163.366211,1058.400024,334.766663,140.733337
2:26:12,1540846590,2018-10-29T20:56:30,2018-10-29T14:56:30,2.007,291.82,35.51,35.30,36.54,836.70,838.78,178.850006,10.70,0.9440,278,0,12.672,1.89124,4.10,52237,7.733333,10.666667,11.033334,7.733333,10.666667,11.033334,258014.593750,77821.398438,12238.299805,1060.133301,335.033325,140.733337
2:26:42,1540846620,2018-10-29T20:57:00,2018-10-29T14:57:00,2.006,292.83,35.53,35.31,36.58,836.74,838.80,180.683334,10.67,0.9440,278,0,12.673,1.89204,4.09,52222,8.900000,13.666667,14.366667,8.900000,13.666667,14.366667,259706.906250,78329.000000,12329.099609,1064.000000,336.033325,141.266663
2:27:12,1540846650,2018-10-29T20:57:30,2018-10-29T14:57:30,2.007,293.83,35.54,35.34,36.58,836.74,838.77,175.100006,10.74,0.9439,278,0,12.674,1.89581,4.09,52207,9.466666,12.966666,12.966666,9.466666,12.966666,12.966666,261344.796875,78827.968750,12397.799805,1067.033325,336.033325,141.266663
2:27:42,1540846680,2018-10-29T20:58:00,2018-10-29T14:58:00,2.007,294.83,35.58,35.36,36.59,836.74,838.85,176.983337,10.63,0.9439,278,0,12.676,1.89258,4.09,52193,9.100000,12.200000,13.500000,9.100000,12.200000,13.500000,262968.187500,79316.398438,12466.200195,1070.699951,338.266663,141.500000
2:28:12,1540846710,2018-10-29T20:58:30,2018-10-29T14:58:30,2.007,295.84,35.57,35.38,36.64,836.68,838.80,177.066666,10.65,0.9439,278,0,12.673,1.89393,4.09,52178,9.066667,12.000000,13.800000,9.066667,12.000000,13.800000,264551.906250,79793.335938,12534.866211,1076.199951,341.000000,142.133331
2:28:42,1540846740,2018-10-29T20:59:00,2018-10-29T14:59:00,2.008,296.84,35.59,35.39,36.65,836.68,838.79,174.033340,10.57,0.9438,278,0,12.676,1.89986,4.09,52163,8.900000,12.566667,12.800000,8.900000,12.566667,12.800000,266156.093750,80273.468750,12602.866211,1078.099976,341.233337,142.133331
2:29:12,1540846770,2018-10-29T20:59:30,2018-10-29T14:59:30,2.009,297.84,35.60,35.67,36.70,836.70,838.50,176.683334,10.63,0.9435,278,0,12.687,1.89662,4.21,52183,8.733334,12.466666,13.700000,8.733334,12.466666,13.700000,267760.406250,80753.835938,12669.933594,1085.533325,342.966675,142.366669
2:29:42,1540846800,2018-10-29T21:00:00,2018-10-29T15:00:00,2.009,298.85,35.63,35.97,36.67,836.64,838.07,178.350006,10.50,0.9429,278,0,12.693,1.89662,4.21,52204,8.466666,11.533334,12.900000,8.466666,11.533334,12.900000,269265.093750,81206.703125,12727.066406,1091.766724,345.299988,143.000000
2:30:12,1540846830,2018-10-29T21:00:30,2018-10-29T15:00:30,2.013,299.86,35.65,36.29,36.70,836.80,837.64,175.649994,10.43,0.9424,279,0,12.695,1.89797,4.21,52223,8.100000,11.100000,12.266666,8.100000,11.100000,12.266666,270764.406250,81656.703125,12802.599609,1095.233276,347.366669,143.066666
2:30:42,1540846860,2018-10-29T21:01:00,2018-10-29T15:01:00,2.011,300.86,35.69,36.55,36.78,836.74,837.32,178.100006,10.43,0.9419,279,0,12.681,1.89339,4.21,52242,7.000000,9.066667,10.200000,7.000000,9.066667,10.200000,272133.687500,82053.101563,12844.433594,1098.433350,348.733337,144.433334
2:31:12,1540846890,2018-10-29T21:01:30,2018-10-29T15:01:30,2.012,301.87,35.72,36.74,36.81,836.67,837.00,179.583328,10.07,0.9415,280,0,12.684,1.89339,4.21,52261,7.833333,10.600000,11.966666,7.833333,10.600000,11.966666,273575.812500,82491.367188,12902.166992,1102.433350,350.766663,144.733337
2:31:42,1540846920,2018-10-29T21:02:00,2018-10-29T15:02:00,2.009,302.87,35.74,36.95,36.83,836.75,836.81,175.899994,9.88,0.9413,280,0,12.665,1.88909,4.21,52280,6.100000,9.200000,10.333333,6.100000,9.200000,10.333333,274778.406250,82854.203125,12948.833008,1107.866699,352.833344,144.800003
2:32:12,1540846950,2018-10-29T21:02:30,2018-10-29T15:02:30,2.009,303.88,35.77,37.13,36.87,836.87,836.61,177.916672,9.68,0.9410,280,0,12.668,1.89124,4.21,52298,7.466667,11.300000,12.433333,7.466667,11.300000,12.433333,276253.906250,83295.632813,13016.833008,1113.566650,354.533325,145.600006
2:32:42,1540846980,2018-10-29T21:03:00,2018-10-29T15:03:00,2.010,304.88,35.78,37.21,36.85,836.76,836.48,177.850006,9.81,0.9408,281,0,12.669,1.89527,4.21,52316,7.133333,10.200000,10.600000,7.133333,10.200000,10.600000,277505.406250,83680.632813,13082.299805,1117.400024,355.200012,145.766663
2:33:12,1540847010,2018-10-29T21:03:30,2018-10-29T15:03:30,2.007,305.89,35.80,37.32,36.90,836.84,836.37,174.833328,9.82,0.9406,281,0,12.649,1.89124,4.21,52333,6.266667,8.766666,9.633333,6.266667,8.766666,9.633333,278653.406250,84017.703125,13141.000000,1122.233276,356.100006,146.666672
2:33:42,1540847040,2018-10-29T21:04:00,2018-10-29T15:04:00,2.008,306.89,35.81,37.38,36.92,836.65,836.24,177.566666,9.61,0.9405,281,0,12.651,1.88237,4.21,52350,6.533333,8.500000,9.066667,6.533333,8.500000,9.066667,279866.812500,84369.070313,13183.799805,1125.733276,357.000000,147.300003
2:34:12,1540847070,2018-10-29T21:04:30,2018-10-29T15:04:30,2.007,307.89,35.81,37.47,36.92,836.89,836.21,176.000000,9.51,0.9405,281,0,12.653,1.88882,4.21,52367,4.800000,7.066667,7.466667,4.800000,7.066667,7.466667,280780.812500,84637.968750,13218.266602,1130.199951,357.600006,147.300003
2:34:42,1540847100,2018-10-29T21:05:00,2018-10-29T15:05:00,2.008,308.90,35.80,37.52,36.90,836.79,836.13,175.416672,9.62,0.9404,281,0,12.651,1.89016,4.21,52384,7.333333,9.266666,9.600000,7.333333,9.266666,9.600000,281968.000000,85008.000000,13278.566406,1133.733276,358.166656,147.866669
2:35:12,1540847130,2018-10-29T21:05:30,2018-10-29T15:05:30,2.009,309.90,35.79,37.55,36.92,836.68,836.03,177.899994,9.52,0.9403,281,0,12.653,1.88909,4.21,52400,6.966667,9.100000,12.400000,6.966667,9.100000,12.400000,283240.687500,85400.031250,13327.033203,1141.766724,362.566681,151.666672
2:35:42,1540847160,2018-10-29T21:06:00,2018-10-29T15:06:00,2.009,310.91,35.77,37.59,36.91,836.76,835.95,177.199997,9.56,0.9403,281,0,12.654,1.88828,4.21,52416,6.633333,9.233334,9.666667,6.633333,9.233334,9.666667,284397.312500,85754.296875,13382.666992,1146.733276,363.233337,151.666672
2:36:12,1540847190,2018-10-29T21:06:30,2018-10-29T15:06:30,2.008,311.91,35.77,37.60,36.90,836.68,835.95,176.183334,9.52,0.9403,281,0,12.654,1.88667,4.21,52431,5.233333,7.966667,9.133333,5.233333,7.966667,9.133333,285457.906250,86076.500000,13433.400391,1153.866699,365.433319,151.666672
2:36:42,1540847220,2018-10-29T21:07:00,2018-10-29T15:07:00,2.009,312.91,35.76,37.61,36.90,836.66,835.85,173.933334,9.56,0.9402,281,0,12.654,1.89231,4.21,52447,5.300000,8.733334,9.433333,5.300000,8.733334,9.433333,286473.593750,86388.703125,13489.133789,1160.433350,366.866669,151.666672
2:37:12,1540847250,2018-10-29T21:07:30,2018-10-29T15:07:30,2.009,313.92,35.76,37.62,36.91,836.61,835.63,174.750000,9.20,0.9401,281,0,12.653,1.88855,4.21,52463,5.566667,9.833333,10.433333,5.566667,9.833333,10.433333,287628.406250,86720.968750,13547.733398,1167.333374,367.866669,151.666672
2:37:42,1540847280,2018-10-29T21:08:00,2018-10-29T15:08:00,2.010,314.92,35.75,37.64,36.91,836.66,835.74,177.066666,9.29,0.9402,281,0,12.654,1.88291,4.21,52477,4.833333,7.266667,7.833333,4.833333,7.266667,7.833333,288626.593750,87026.164063,13591.866211,1171.099976,368.100006,151.666672
2:38:12,1540847310,2018-10-29T21:08:30,2018-10-29T15:08:30,2.008,315.93,35.76,37.64,36.86,836.55,835.63,179.916672,9.15,0.9401,281,0,12.654,1.88372,4.21,52492,4.433333,7.500000,9.666667,4.433333,7.500000,9.666667,289632.593750,87326.570313,13646.866211,1176.433350,371.266663,153.366669
2:38:42,1540847340,2018-10-29T21:09:00,2018-10-29T15:09:00,2.007,316.93,35.75,37.64,36.88,836.50,835.71,175.983337,9.35,0.9402,281,0,12.653,1.88828,4.21,52507,4.733333,6.833333,7.166667,4.733333,6.833333,7.166667,290549.500000,87598.531250,13677.533203,1179.900024,371.766663,153.366669
2:39:12,1540847370,2018-10-29T21:09:30,2018-10-29T15:09:30,2.010,317.94,35.73,37.66,36.85,836.53,835.72,175.533340,9.33,0.9402,282,0,12.654,1.89204,4.21,52521,5.533333,7.566667,8.433333,5.533333,7.566667,8.433333,291570.187500,87910.335938,13723.000000,1184.933350,373.333344,153.366669
2:39:42,1540847400,2018-10-29T21:10:00,2018-10-29T15:10:00,2.005,318.94,35.74,37.68,36.86,836.56,835.66,176.050003,9.38,0.9401,282,0,12.633,1.88425,4.21,52535,5.366667,8.200000,9.000000,5.366667,8.200000,9.000000,292727.812500,88259.898438,13779.400391,1189.066650,374.700012,153.366669
2:40:12,1540847430,2018-10-29T21:10:30,2018-10-29T15:10:30,2.004,319.94,35.74,37.63,36.87,836.53,835.66,178.233337,9.20,0.9402,282,0,12.632,1.87943,4.21,52548,5.666667,7.366667,7.366667,5.666667,7.366667,7.366667,293788.500000,88579.031250,13824.566406,1191.400024,374.766663,153.366669
2:40:42,1540847460,2018-10-29T21:11:00,2018-10-29T15:11:00,2.005,320.94,35.73,37.62,36.85,836.53,835.77,172.399994,9.42,0.9403,282,0,12.632,1.88828,4.21,52562,5.633333,7.066667,7.066667,5.633333,7.066667,7.066667,294796.500000,88893.429688,13861.833008,1191.633301,374.766663,153.366669
2:41:12,1540847490,2018-10-29T21:11:30,2018-10-29T15:11:30,2.001,321.94,35.73,37.59,36.88,836.70,835.72,176.266663,9.42,0.9402,282,0,12.631,1.88452,4.21,52575,6.000000,8.633333,9.133333,6.000000,8.633333,9.133333,295836.593750,89216.835938,13915.299805,1194.400024,375.633331,154.233337
2:41:42,1540847520,2018-10-29T21:12:00,2018-10-29T15:12:00,2.005,322.95,35.72,37.60,36.85,836.73,835.64,175.733337,9.55,0.9401,282,0,12.631,1.88694,4.21,52588,6.400000,9.733334,10.133333,6.400000,9.733334,10.133333,297018.687500,89580.398438,13968.266602,1199.733276,375.933319,154.533340
2:42:12,1540847550,2018-10-29T21:12:30,2018-10-29T15:12:30,2.006,323.95,35.72,37.57,36.85,836.70,835.80,174.016663,9.72,0.9403,282,0,12.632,1.88318,4.21,52601,7.533333,10.233334,12.133333,7.533333,10.233334,12.133333,298285.312500,89967.601563,14022.799805,1207.333374,377.899994,156.500000
2:42:42,1540847580,2018-10-29T21:13:00,2018-10-29T15:13:00,2.005,324.95,35.73,37.56,36.83,836.64,835.85,174.000000,9.94,0.9402,282,0,12.629,1.88211,4.21,52614,7.033333,9.966666,10.633333,7.033333,9.966666,10.633333,299580.687500,90357.898438,14072.200195,1213.099976,379.066681,157.666672
2:43:12,1540847610,2018-10-29T21:13:30,2018-10-29T15:13:30,2.005,325.95,35.75,37.53,36.86,836.61,835.93,176.533340,10.09,0.9402,282,0,12.631,1.88855,4.21,52626,7.300000,9.300000,12.633333,7.300000,9.300000,12.633333,300915.093750,90753.265625,14114.933594,1221.233276,383.666656,161.133331
2:43:42,1540847640,2018-10-29T21:14:00,2018-10-29T15:14:00,2.004,326.96,35.75,37.53,36.88,836.55,835.95,174.750000,10.04,0.9403,282,0,12.629,1.88318,4.21,52638,6.933333,9.400000,11.333333,6.933333,9.400000,11.333333,302224.906250,91143.570313,14165.400391,1226.266724,386.733337,161.833328
2:44:12,1540847670,2018-10-29T21:14:30,2018-10-29T15:14:30,2.005,327.96,35.75,37.53,36.82,836.55,835.95,173.516663,9.95,0.9403,282,0,12.632,1.88506,4.21,52650,7.833333,10.033334,10.300000,7.833333,10.033334,10.300000,303627.812500,91562.265625,14216.000000,1229.433350,387.666656,162.000000
2:44:42,1540847700,2018-10-29T21:15:00,2018-10-29T15:15:00,2.006,328.96,35.77,37.54,36.85,836.71,836.00,174.966660,9.81,0.9403,282,0,12.631,1.88479,4.21,52662,7.533333,11.366667,12.433333,7.533333,11.366667,12.433333,305006.406250,91984.265625,14278.533203,1234.766724,388.766663,163.100006
2:45:12,1540847730,2018-10-29T21:15:30,2018-10-29T15:15:30,2.004,329.96,35.78,37.49,36.90,836.63,835.92,173.583328,9.72,0.9402,282,0,12.629,1.88559,4.21,52674,7.233333,10.300000,12.866667,7.233333,10.300000,12.866667,306340.500000,92391.867188,14352.133789,1242.199951,392.533325,165.466660
2:45:42,1540847760,2018-10-29T21:16:00,2018-10-29T15:16:00,2.005,330.97,35.80,37.49,36.88,836.73,836.00,172.449997,9.82,0.9402,282,0,12.632,1.88640,4.21,52685,7.066667,9.766666,11.300000,7.066667,9.766666,11.300000,307714.406250,92804.265625,14411.200195,1248.033325,395.266663,166.366669
2:46:12,1540847790,2018-10-29T21:16:30,2018-10-29T15:16:30,2.005,331.97,35.81,37.48,36.90,836.65,836.05,175.783340,9.79,0.9402,282,0,12.631,1.88291,4.21,52696,8.266666,10.700000,10.966666,8.266666,10.700000,10.966666,309122.500000,93229.867188,14463.466797,1250.300049,395.666656,166.633331
2:46:42,1540847820,2018-10-29T21:17:00,2018-10-29T15:17:00,2.006,332.97,35.82,37.47,36.92,836.65,835.97,173.750000,9.58,0.9402,282,0,12.631,1.88882,4.21,52707,7.233333,10.533334,11.700000,7.233333,10.533334,11.700000,310460.593750,93633.703125,14516.866211,1253.833374,397.100006,167.533340
2:47:12,1540847850,2018-10-29T21:17:30,2018-10-29T15:17:30,2.006,333.98,35.83,37.47,36.92,836.59,836.13,174.283340,9.59,0.9403,282,0,12.629,1.88533,4.21,52718,6.633333,9.000000,9.400000,6.633333,9.000000,9.400000,311692.000000,94001.000000,14568.666992,1256.366699,397.633331,167.666672
2:47:42,1540847880,2018-10-29T21:18:00,2018-10-29T15:18:00,2.005,334.98,35.84,37.44,36.94,836.75,836.10,174.633331,9.50,0.9403,282,0,12.629,1.88291,4.21,52728,7.233333,9.333333,11.266666,7.233333,9.333333,11.266666,313015.593750,94388.664063,14623.733398,1262.800049,400.566681,168.433334
2:48:12,1540847910,2018-10-29T21:18:30,2018-10-29T15:18:30,2.005,335.98,35.84,37.40,36.94,836.61,836.13,176.616669,9.35,0.9403,282,0,12.628,1.88747,4.21,52739,7.066667,10.166667,11.800000,7.066667,10.166667,11.800000,314286.093750,94771.601563,14688.466797,1269.099976,403.366669,168.766663
2:48:42,1540847940,2018-10-29T21:19:00,2018-10-29T15:19:00,2.006,336.98,35.83,37.43,36.94,836.64,836.23,176.783340,9.31,0.9405,282,0,12.628,1.88533,4.21,52749,6.033333,8.300000,9.000000,6.033333,8.300000,9.000000,315421.593750,95117.500000,14734.566406,1271.166626,404.333344,169.600006
2:49:12,1540847970,2018-10-29T21:19:30,2018-10-29T15:19:30,2.006,337.99,35.84,37.38,36.93,836.78,836.29,176.199997,9.44,0.9405,282,0,12.628,1.88264,4.21,52759,6.000000,7.733333,8.466666,6.000000,7.733333,8.466666,316465.187500,95432.734375,14775.533203,1274.133301,405.600006,170.866669
2:49:42,1540848000,2018-10-29T21:20:00,2018-10-29T15:20:00,2.003,338.99,35.84,37.36,36.94,836.67,836.34,176.116669,9.18,0.9406,282,0,12.627,1.88479,4.21,52769,5.733333,7.633333,8.700000,5.733333,7.633333,8.700000,317486.312500,95739.734375,14807.900391,1277.733276,407.666656,171.033340
2:50:12,1540848030,2018-10-29T21:20:30,2018-10-29T15:20:30,2.003,339.99,35.84,37.33,36.96,836.72,836.40,176.633331,8.96,0.9407,282,0,12.628,1.88586,4.21,52778,6.233333,8.100000,9.766666,6.233333,8.100000,9.766666,318574.812500,96066.835938,14851.700195,1282.733276,410.233337,172.033340
2:50:42,1540848060,2018-10-29T21:21:00,2018-10-29T15:21:00,2.004,340.99,35.81,37.30,36.94,836.73,836.34,175.566666,8.80,0.9408,282,0,12.627,1.88506,4.21,52788,5.666667,8.466666,10.533334,5.666667,8.466666,10.533334,319637.812500,96393.968750,14909.633789,1287.533325,412.899994,174.500000
2:51:12,1540848090,2018-10-29T21:21:30,2018-10-29T15:21:30,2.004,341.99,35.79,37.25,36.91,836.71,836.29,175.933334,8.26,0.9410,282,0,12.626,1.88211,4.21,52797,4.933333,7.266667,7.966667,4.933333,7.266667,7.966667,320578.187500,96678.835938,14955.000000,1291.766724,413.566681,174.500000
2:51:42,1540848120,2018-10-29T21:22:00,2018-10-29T15:22:00,2.004,343.00,35.79,37.23,36.91,836.71,836.40,174.483337,8.39,0.9410,282,0,12.627,1.88291,4.21,52806,4.233333,6.900000,7.433333,4.233333,6.900000,7.433333,321439.812500,96936.601563,15000.266602,1294.466675,414.233337,174.500000
2:52:12,1540848150,2018-10-29T21:22:30,2018-10-29T15:22:30,2.003,344.00,35.75,37.17,36.85,836.44,836.27,175.199997,8.41,0.9410,282,0,12.627,1.88372,4.21,52815,4.800000,6.300000,7.033333,4.800000,6.300000,7.033333,322317.000000,97199.835938,15037.866211,1296.766724,415.166656,175.133331
2:52:42,1540848180,2018-10-29T21:23:00,2018-10-29T15:23:00,2.002,345.00,35.74,37.12,36.85,836.56,836.36,177.750000,8.31,0.9412,282,0,12.624,1.87594,4.21,52824,4.400000,6.333333,8.200000,4.400000,6.333333,8.200000,323228.687500,97455.632813,15073.933594,1302.066650,417.633331,176.833328
2:53:12,1540848210,2018-10-29T21:23:30,2018-10-29T15:23:30,2.000,346.00,35.71,37.09,36.88,836.56,836.38,171.333328,8.39,0.9413,282,0,12.625,1.88479,4.21,52833,3.666667,5.000000,5.333333,3.666667,5.000000,5.333333,323993.593750,97688.765625,15101.299805,1303.166626,417.966675,177.033340
2:53:42,1540848240,2018-10-29T21:24:00,2018-10-29T15:24:00,2.001,347.00,35.68,37.02,36.81,836.65,836.41,174.449997,8.29,0.9414,282,0,12.624,1.88050,4.21,52841,4.200000,6.766667,7.333333,4.200000,6.766667,7.333333,324868.687500,97951.000000,15152.933594,1307.266724,419.399994,177.300003
2:54:12,1540848270,2018-10-29T21:24:30,2018-10-29T15:24:30,1.999,348.00,35.64,36.97,36.80,836.58,836.48,173.783340,8.40,0.9416,282,0,12.623,1.88291,4.21,52850,3.166667,5.100000,5.766667,3.166667,5.100000,5.766667,325564.187500,98158.765625,15181.400391,1313.333374,420.466675,177.899994
2:54:42,1540848300,2018-10-29T21:25:00,2018-10-29T15:25:00,1.999,349.00,35.60,36.90,36.76,836.59,836.45,177.483337,8.34,0.9417,282,0,12.622,1.87862,4.21,52858,3.000000,4.066667,4.333333,3.000000,4.066667,4.333333,326239.906250,98354.367188,15202.833008,1315.266724,420.766663,177.899994
2:55:12,1540848330,2018-10-29T21:25:30,2018-10-29T15:25:30,1.997,350.00,35.54,36.81,36.67,836.61,836.48,173.100006,7.97,0.9420,282,0,12.623,1.88184,4.21,52866,3.000000,5.166667,5.466667,3.000000,5.166667,5.466667,326945.406250,98552.367188,15232.233398,1318.233276,422.000000,177.899994
2:55:42,1540848360,2018-10-29T21:26:00,2018-10-29T15:26:00,1.998,350.99,35.47,36.77,36.67,836.59,836.52,170.949997,8.11,0.9423,282,0,12.620,1.88291,4.21,52874,3.566667,6.166667,6.266667,3.566667,6.166667,6.266667,327684.312500,98773.070313,15267.700195,1321.800049,422.166656,177.899994
2:56:12,1540848390,2018-10-29T21:26:30,2018-10-29T15:26:30,1.998,351.99,35.42,36.70,36.62,836.64,836.47,175.266663,8.21,0.9423,282,0,12.617,1.87782,4.21,52881,3.766667,6.066667,7.233333,3.766667,6.066667,7.233333,328452.500000,99001.835938,15306.566406,1325.766724,424.533325,177.899994
2:56:42,1540848420,2018-10-29T21:27:00,2018-10-29T15:27:00,1.996,352.99,35.37,36.60,36.56,836.68,836.56,172.583328,8.40,0.9425,282,0,12.616,1.88586,4.21,52889,3.000000,4.233333,4.300000,3.000000,4.233333,4.300000,329141.812500,99192.335938,15335.433594,1327.333374,424.766663,177.899994
2:57:12,1540848450,2018-10-29T21:27:30,2018-10-29T15:27:30,1.996,353.99,35.31,36.51,36.47,836.62,836.67,175.600006,8.26,0.9429,282,0,12.615,1.87835,4.21,52897,2.900000,4.500000,6.066667,2.900000,4.500000,6.066667,329785.906250,99381.601563,15369.733398,1332.133301,427.033325,179.300003
2:57:42,1540848480,2018-10-29T21:28:00,2018-10-29T15:28:00,1.995,354.99,35.25,36.44,36.44,836.60,836.68,174.649994,8.27,0.9431,282,0,12.615,1.88291,4.21,52904,2.200000,4.233333,5.200000,2.200000,4.233333,5.200000,330370.687500,99561.265625,15397.566406,1334.500000,428.233337,180.500000
2:58:12,1540848510,2018-10-29T21:28:30,2018-10-29T15:28:30,1.994,355.98,35.21,36.36,36.35,836.61,836.77,174.833328,8.33,0.9433,282,0,12.614,1.87862,4.21,52911,2.966667,4.566667,4.566667,2.966667,4.566667,4.566667,330980.093750,99747.101563,15424.900391,1336.766724,428.233337,180.500000
2:58:42,1540848540,2018-10-29T21:29:00,2018-10-29T15:29:00,1.993,356.98,35.16,36.27,36.34,836.65,836.88,172.216660,8.29,0.9436,282,0,12.613,1.88023,4.21,52918,2.966667,4.633333,4.700000,2.966667,4.633333,4.700000,331715.812500,99955.070313,15451.200195,1340.066650,428.233337,180.500000
2:59:12,1540848570,2018-10-29T21:29:30,2018-10-29T15:29:30,1.993,357.98,35.12,36.18,36.31,836.61,836.81,174.116669,8.35,0.9436,282,0,12.612,1.87889,4.20,52925,2.533333,3.700000,4.400000,2.533333,3.700000,4.400000,332337.406250,100135.765625,15470.333008,1341.866699,429.133331,181.166672
2:59:42,1540848600,2018-10-29T21:30:00,2018-10-29T15:30:00,1.992,358.97,35.07,36.13,36.24,836.70,836.89,173.366669,8.29,0.9439,282,0,12.611,1.87996,4.20,52932,3.466667,5.000000,6.166667,3.466667,5.000000,6.166667,333121.000000,100373.796875,15505.866211,1343.466675,430.733337,182.133331
3:00:12,1540848630,2018-10-29T21:30:30,2018-10-29T15:30:30,1.992,359.97,35.03,36.05,36.20,836.55,836.95,174.583328,8.25,0.9441,282,0,12.609,1.87621,4.21,52939,3.133333,5.033333,5.400000,3.133333,5.033333,5.400000,333897.812500,100602.734375,15538.200195,1344.533325,431.033325,182.433334
3:00:42,1540848660,2018-10-29T21:31:00,2018-10-29T15:31:00,1.991,360.96,34.99,35.99,36.13,836.70,836.87,173.350006,8.12,0.9442,282,0,12.608,1.87862,4.20,52945,2.900000,5.200000,5.966667,2.900000,5.200000,5.966667,334542.687500,100802.265625,15571.599609,1348.133301,432.233337,183.133331
3:01:12,1540848690,2018-10-29T21:31:30,2018-10-29T15:31:30,1.990,361.96,34.95,35.90,36.13,836.60,836.98,172.399994,8.17,0.9444,282,0,12.609,1.88506,4.20,52952,3.200000,4.166667,4.366667,3.200000,4.166667,4.366667,335202.500000,101001.101563,15588.466797,1348.833374,432.600006,183.133331
3:01:42,1540848720,2018-10-29T21:32:00,2018-10-29T15:32:00,1.990,362.95,34.90,35.87,36.05,836.69,836.94,174.516663,8.01,0.9446,282,0,12.606,1.87969,4.20,52958,3.100000,4.533333,4.866667,3.100000,4.533333,4.866667,335889.500000,101205.632813,15623.533203,1349.466675,433.233337,183.133331
3:02:12,1540848750,2018-10-29T21:32:30,2018-10-29T15:32:30,1.989,363.95,34.87,35.80,36.03,836.64,836.97,172.166672,7.97,0.9447,281,0,12.606,1.87835,4.20,52964,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,336565.312500,101410.070313,15651.700195,1351.900024,433.433319,183.133331
3:02:42,1540848780,2018-10-29T21:33:00,2018-10-29T15:33:00,1.994,364.95,34.84,35.72,35.97,836.59,836.98,176.133331,7.91,0.9448,281,0,12.625,1.87889,4.20,52970,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,337228.406250,101610.234375,15685.700195,1353.099976,433.433319,183.133331
3:03:12,1540848810,2018-10-29T21:33:30,2018-10-29T15:33:30,1.992,365.94,34.81,35.68,35.94,836.63,837.05,174.250000,7.81,0.9450,281,0,12.624,1.88103,4.20,52976,3.166667,4.733333,5.800000,3.166667,4.733333,5.800000,337920.093750,101814.429688,15721.466797,1356.266724,435.000000,184.699997
3:03:42,1540848840,2018-10-29T21:34:00,2018-10-29T15:34:00,1.993,366.94,34.77,35.62,35.91,836.53,837.01,172.050003,7.79,0.9451,281,0,12.624,1.87969,4.20,52982,2.766667,4.466667,4.500000,2.766667,4.466667,4.500000,338545.500000,102007.132813,15747.033203,1359.966675,435.200012,184.899994
3:04:12,1540848870,2018-10-29T21:34:30,2018-10-29T15:34:30,1.992,367.94,34.73,35.56,35.87,836.49,837.04,172.699997,7.84,0.9453,281,0,12.621,1.88050,4.20,52988,3.966667,5.600000,5.733333,3.966667,5.600000,5.733333,339361.093750,102251.929688,15776.066406,1364.266724,435.700012,184.899994
3:04:42,1540848900,2018-10-29T21:35:00,2018-10-29T15:35:00,1.991,368.93,34.71,35.49,35.83,836.49,837.20,170.949997,7.93,0.9455,281,0,12.622,1.88291,4.20,52994,5.966667,7.766667,7.766667,5.966667,7.766667,7.766667,340396.000000,102558.703125,15812.033203,1368.333374,436.066681,184.899994
3:05:12,1540848930,2018-10-29T21:35:30,2018-10-29T15:35:30,1.992,369.93,34.68,35.44,35.81,836.60,837.13,173.933334,7.69,0.9456,281,0,12.620,1.88103,4.20,52999,3.300000,3.833333,4.233333,3.300000,3.833333,4.233333,341120.093750,102764.234375,15829.099609,1369.633301,436.166656,184.899994
3:05:42,1540848960,2018-10-29T21:36:00,2018-10-29T15:36:00,1.991,370.92,34.64,35.37,35.76,836.54,837.13,172.033340,7.89,0.9456,281,0,12.619,1.88157,4.20,53005,2.400000,3.533333,4.433333,2.400000,3.533333,4.433333,341680.406250,102932.734375,15850.933594,1371.300049,437.833344,185.133331
3:06:12,1540848990,2018-10-29T21:36:30,2018-10-29T15:36:30,1.990,371.92,34.60,35.33,35.74,836.44,837.14,172.366669,7.84,0.9458,280,0,12.619,1.87889,4.20,53010,3.200000,4.000000,4.933333,3.200000,4.000000,4.933333,342295.500000,103115.734375,15877.066406,1372.766724,439.299988,185.766663
3:06:42,1540849020,2018-10-29T21:37:00,2018-10-29T15:37:00,1.995,372.91,34.57,35.27,35.69,836.42,837.19,171.649994,7.86,0.9459,280,0,12.639,1.88774,4.20,53015,3.366667,5.400000,5.866667,3.366667,5.400000,5.866667,342970.593750,103320.335938,15914.700195,1374.900024,440.233337,186.466660
3:07:12,1540849050,2018-10-29T21:37:30,2018-10-29T15:37:30,1.993,373.91,34.53,35.23,35.67,836.46,837.33,172.716660,7.84,0.9462,280,0,12.637,1.88452,4.20,53021,2.333333,3.933333,4.100000,2.333333,3.933333,4.100000,343533.500000,103491.835938,15944.299805,1375.633301,440.399994,186.633331
3:07:42,1540849080,2018-10-29T21:38:00,2018-10-29T15:38:00,1.992,374.91,34.51,35.18,35.65,836.46,837.26,173.800003,7.97,0.9462,280,0,12.636,1.88613,4.20,53026,2.866667,5.433333,5.433333,2.866667,5.433333,5.433333,344207.593750,103700.203125,15984.700195,1378.166626,440.399994,186.633331
3:08:12,1540849110,2018-10-29T21:38:30,2018-10-29T15:38:30,1.992,375.90,34.48,35.11,35.61,836.52,837.26,174.000000,8.06,0.9462,280,0,12.636,1.88264,4.20,53031,2.066667,4.800000,5.400000,2.066667,4.800000,5.400000,344735.593750,103860.500000,16019.900391,1382.933350,441.466675,187.133331
3:08:42,1540849140,2018-10-29T21:39:00,2018-10-29T15:39:00,1.992,376.90,34.43,35.05,35.56,836.45,837.24,168.616669,8.18,0.9464,280,0,12.635,1.88559,4.20,53036,2.933333,4.733333,7.800000,2.933333,4.733333,7.800000,345392.093750,104057.367188,16051.333008,1390.333374,446.533325,188.533340
3:09:12,1540849170,2018-10-29T21:39:30,2018-10-29T15:39:30,1.992,377.89,34.41,35.02,35.58,836.32,837.43,172.199997,8.26,0.9466,280,0,12.636,1.88184,4.20,53040,3.133333,5.133333,5.733333,3.133333,5.133333,5.733333,346068.312500,104263.203125,16083.599609,1393.699951,447.299988,189.233337
3:09:42,1540849200,2018-10-29T21:40:00,2018-10-29T15:40:00,1.991,378.89,34.39,34.96,35.46,836.46,837.38,173.500000,8.23,0.9466,280,0,12.634,1.88425,4.20,53045,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,346712.812500,104462.031250,16111.900391,1394.566650,447.299988,189.233337
3:10:12,1540849230,2018-10-29T21:40:30,2018-10-29T15:40:30,1.991,379.89,34.35,34.90,35.49,836.37,837.36,172.233337,8.28,0.9467,280,0,12.634,1.88479,4.20,53050,3.466667,5.000000,6.366667,3.466667,5.000000,6.366667,347413.593750,104672.929688,16145.966797,1396.266724,449.000000,190.100006
3:10:42,1540849260,2018-10-29T21:41:00,2018-10-29T15:41:00,1.990,380.88,34.32,34.87,35.43,836.45,837.44,173.183334,8.33,0.9469,279,0,12.633,1.88372,4.20,53054,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,348056.093750,104865.835938,16183.599609,1396.933350,449.000000,190.100006
3:11:12,1540849290,2018-10-29T21:41:30,2018-10-29T15:41:30,1.994,381.88,34.29,34.82,35.42,836.49,837.52,174.500000,8.36,0.9471,279,0,12.651,1.88667,4.20,53059,2.866667,4.366667,4.600000,2.866667,4.366667,4.600000,348662.687500,105052.203125,16215.633789,1398.366699,449.366669,190.100006
3:11:42,1540849320,2018-10-29T21:42:00,2018-10-29T15:42:00,1.994,382.87,34.27,34.76,35.40,836.49,837.50,174.566666,8.43,0.9471,279,0,12.653,1.89070,4.20,53063,3.033333,4.466667,5.633333,3.033333,4.466667,5.633333,349324.500000,105248.601563,16250.400391,1401.400024,450.799988,190.633331
3:12:12,1540849350,2018-10-29T21:42:30,2018-10-29T15:42:30,1.993,383.87,34.25,34.72,35.37,836.31,837.58,174.899994,8.48,0.9472,279,0,12.650,1.88694,4.20,53067,3.800000,5.533333,5.966667,3.800000,5.533333,5.966667,350089.406250,105475.101563,16284.133789,1404.099976,451.566681,190.966660
3:12:42,1540849380,2018-10-29T21:43:00,2018-10-29T15:43:00,1.993,384.87,34.22,34.70,35.35,836.53,837.58,174.483337,8.51,0.9473,279,0,12.650,1.88667,4.20,53072,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,350835.812500,105699.632813,16317.266602,1405.833374,451.566681,190.966660
3:13:12,1540849410,2018-10-29T21:43:30,2018-10-29T15:43:30,1.993,385.86,34.20,34.64,35.28,836.51,837.56,172.883331,8.52,0.9474,279,0,12.650,1.88828,4.20,53076,2.833333,4.700000,4.700000,2.833333,4.700000,4.700000,351500.000000,105899.000000,16350.333008,1407.933350,451.566681,190.966660
3:13:42,1540849440,2018-10-29T21:44:00,2018-10-29T15:44:00,1.991,386.86,34.18,34.63,35.31,836.52,837.57,172.300003,8.58,0.9474,279,0,12.648,1.88559,4.20,53080,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,352140.812500,106091.968750,16374.233398,1410.099976,451.566681,190.966660
3:14:12,1540849470,2018-10-29T21:44:30,2018-10-29T15:44:30,1.992,387.86,34.18,34.56,35.24,836.43,837.59,174.600006,8.57,0.9475,279,0,12.646,1.88909,4.20,53084,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,352740.593750,106265.296875,16401.466797,1410.866699,451.566681,190.966660
3:14:42,1540849500,2018-10-29T21:45:00,2018-10-29T15:45:00,1.991,388.85,34.16,34.56,35.26,836.46,837.60,172.383331,8.58,0.9475,279,0,12.647,1.88613,4.20,53088,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,353410.812500,106462.335938,16434.933594,1410.866699,451.566681,190.966660
3:15:12,1540849530,2018-10-29T21:45:30,2018-10-29T15:45:30,1.991,389.85,34.14,34.53,35.24,836.55,837.73,174.766663,8.63,0.9477,279,0,12.647,1.88828,4.20,53092,3.266667,4.900000,5.100000,3.266667,4.900000,5.100000,354073.093750,106661.398438,16469.166016,1412.033325,451.566681,190.966660
3:15:42,1540849560,2018-10-29T21:46:00,2018-10-29T15:46:00,1.991,390.84,34.13,34.51,35.21,836.48,837.62,170.800003,8.72,0.9476,279,0,12.648,1.88882,4.20,53095,2.500000,4.200000,4.433333,2.500000,4.200000,4.433333,354652.093750,106833.468750,16495.632813,1413.500000,451.733337,190.966660
3:16:12,1540849590,2018-10-29T21:46:30,2018-10-29T15:46:30,1.991,391.84,34.13,34.48,35.21,836.53,837.70,173.983337,8.69,0.9477,279,0,12.648,1.88586,4.20,53099,3.100000,5.266667,5.466667,3.100000,5.266667,5.466667,355304.687500,107034.468750,16527.300781,1416.000000,452.433319,190.966660
3:16:42,1540849620,2018-10-29T21:47:00,2018-10-29T15:47:00,1.991,392.83,34.12,34.47,35.22,836.61,837.78,176.383331,8.63,0.9479,279,0,12.646,1.88425,4.20,53103,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,356064.093750,107261.531250,16560.699219,1419.233276,452.433319,190.966660
3:17:12,1540849650,2018-10-29T21:47:30,2018-10-29T15:47:30,1.991,393.83,34.12,34.46,35.19,836.56,837.73,173.366669,8.66,0.9478,279,0,12.647,1.88747,4.20,53106,3.200000,4.200000,4.833333,3.200000,4.200000,4.833333,356704.187500,107451.000000,16588.666016,1421.199951,453.500000,191.533340
3:17:42,1540849680,2018-10-29T21:48:00,2018-10-29T15:48:00,1.990,394.82,34.11,34.46,35.19,836.51,837.73,175.333328,8.67,0.9478,279,0,12.646,1.88962,4.20,53110,3.566667,5.133333,5.566667,3.566667,5.133333,5.566667,357401.187500,107660.929688,16622.099609,1424.433350,454.133331,191.800003
3:18:12,1540849710,2018-10-29T21:48:30,2018-10-29T15:48:30,1.989,395.82,34.10,34.36,35.19,836.48,837.94,175.283340,8.65,0.9481,278,0,12.642,1.88479,4.15,53100,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,358071.406250,107863.468750,16654.599609,1426.266724,454.200012,191.866669
3:18:42,1540849740,2018-10-29T21:49:00,2018-10-29T15:49:00,1.994,396.82,34.09,34.25,35.19,836.54,838.02,174.516663,8.69,0.9482,278,0,12.659,1.88962,4.15,53086,3.666667,4.300000,5.566667,3.666667,4.300000,5.566667,358776.406250,108069.632813,16682.232422,1427.800049,455.533325,193.199997
3:19:12,1540849770,2018-10-29T21:49:30,2018-10-29T15:49:30,1.994,397.81,34.09,34.14,35.19,836.46,838.26,170.683334,8.67,0.9485,278,0,12.657,1.89393,4.14,53071,2.833333,4.266667,5.100000,2.833333,4.266667,5.100000,359462.187500,108283.898438,16715.533203,1429.766724,456.700012,193.500000
3:19:42,1540849800,2018-10-29T21:50:00,2018-10-29T15:50:00,1.992,398.81,34.09,34.02,35.14,836.48,838.37,172.149994,8.74,0.9486,278,0,12.656,1.88882,4.14,53057,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,360116.906250,108484.500000,16750.333984,1430.133301,456.700012,193.500000
3:20:12,1540849830,2018-10-29T21:50:30,2018-10-29T15:50:30,1.991,399.80,34.08,33.94,35.17,836.59,838.40,171.666672,8.83,0.9486,278,0,12.654,1.88909,4.14,53043,3.300000,5.066667,5.366667,3.300000,5.066667,5.366667,360811.406250,108692.531250,16782.599609,1430.966675,457.066681,193.500000
3:20:42,1540849860,2018-10-29T21:51:00,2018-10-29T15:51:00,1.991,400.80,34.07,33.87,35.13,836.52,838.56,169.949997,8.77,0.9489,278,0,12.653,1.88962,4.14,53028,3.233333,4.866667,6.300000,3.233333,4.866667,6.300000,361521.812500,108908.132813,16813.800781,1434.566650,459.299988,194.399994
3:21:12,1540849890,2018-10-29T21:51:30,2018-10-29T15:51:30,1.990,401.79,34.05,33.79,35.13,836.53,838.48,174.250000,8.88,0.9488,277,0,12.653,1.88613,4.14,53014,3.266667,5.166667,7.100000,3.266667,5.166667,7.100000,362207.187500,109119.835938,16848.500000,1439.533325,461.633331,196.733337
3:21:42,1540849920,2018-10-29T21:52:00,2018-10-29T15:52:00,1.994,402.79,34.05,33.76,35.13,836.44,838.59,173.050003,8.96,0.9489,277,0,12.672,1.89312,4.14,52999,2.933333,4.766667,4.933333,2.933333,4.766667,4.933333,362916.906250,109316.265625,16879.000000,1441.599976,461.766663,196.866669
3:22:12,1540849950,2018-10-29T21:52:30,2018-10-29T15:52:30,1.994,403.79,34.04,33.71,35.13,836.42,838.73,171.016663,8.77,0.9492,277,0,12.670,1.89770,4.14,52985,2.766667,4.166667,4.666667,2.766667,4.166667,4.666667,363526.593750,109493.664063,16911.500000,1444.199951,462.266663,196.866669
3:22:42,1540849980,2018-10-29T21:53:00,2018-10-29T15:53:00,1.993,404.79,34.04,33.69,35.12,836.50,838.83,172.816666,8.66,0.9493,277,0,12.670,1.89070,4.13,52970,2.733333,4.333333,4.833333,2.733333,4.333333,4.833333,364186.312500,109698.968750,16945.199219,1445.566650,462.766663,196.866669
3:23:12,1540850010,2018-10-29T21:53:30,2018-10-29T15:53:30,1.993,405.78,34.03,33.65,35.13,836.50,838.94,173.300003,8.84,0.9494,277,0,12.670,1.89258,4.13,52956,2.900000,4.566667,5.466667,2.900000,4.566667,5.466667,364899.187500,109906.070313,16970.767578,1449.333374,464.299988,196.866669
3:23:42,1540850040,2018-10-29T21:54:00,2018-10-29T15:54:00,1.993,406.78,34.03,33.62,35.10,836.53,838.86,171.583328,8.71,0.9493,277,0,12.670,1.89420,4.13,52941,3.133333,5.100000,5.400000,3.133333,5.100000,5.400000,365525.000000,110095.234375,16997.066406,1453.566650,465.233337,196.866669
3:24:12,1540850070,2018-10-29T21:54:30,2018-10-29T15:54:30,1.993,407.78,34.03,33.59,35.08,836.56,838.88,174.433334,8.77,0.9494,277,0,12.669,1.89097,4.13,52927,2.833333,5.166667,5.633333,2.833333,5.166667,5.633333,366128.812500,110275.000000,17034.300781,1459.466675,465.799988,196.866669
3:24:42,1540850100,2018-10-29T21:55:00,2018-10-29T15:55:00,1.993,408.77,34.02,33.56,35.12,836.47,838.91,175.383331,8.75,0.9494,277,0,12.669,1.89043,4.13,52912,2.133333,3.066667,4.066667,2.133333,3.066667,4.066667,366681.093750,110435.601563,17052.566406,1461.233276,467.433319,197.300003
3:25:12,1540850130,2018-10-29T21:55:30,2018-10-29T15:55:30,1.992,409.77,34.03,33.54,35.11,836.42,838.94,174.050003,8.86,0.9494,277,0,12.668,1.88882,4.13,52898,2.900000,4.033333,4.166667,2.900000,4.033333,4.166667,367336.500000,110623.070313,17068.367188,1463.800049,467.866669,197.733337
3:25:42,1540850160,2018-10-29T21:56:00,2018-10-29T15:56:00,1.993,410.76,34.03,33.56,35.13,836.53,838.88,174.033340,9.04,0.9493,277,0,12.670,1.89366,4.13,52884,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,368018.187500,110831.398438,17092.466797,1464.333374,467.866669,197.733337
3:26:12,1540850190,2018-10-29T21:56:30,2018-10-29T15:56:30,1.993,411.76,34.04,33.54,35.08,836.42,838.94,173.216660,9.05,0.9493,277,0,12.669,1.89393,4.12,52869,3.566667,5.200000,5.833333,3.566667,5.200000,5.833333,368725.812500,111046.265625,17123.099609,1466.666626,468.766663,197.733337
3:26:42,1540850220,2018-10-29T21:57:00,2018-10-29T15:57:00,1.993,412.76,34.04,33.53,35.10,836.44,838.88,176.916672,9.09,0.9493,277,0,12.669,1.89043,4.13,52855,3.400000,3.833333,3.833333,3.400000,3.833333,3.833333,369386.093750,111237.164063,17143.566406,1466.866699,468.766663,197.733337
3:27:12,1540850250,2018-10-29T21:57:30,2018-10-29T15:57:30,1.993,413.75,34.05,33.55,35.13,836.53,838.96,174.166672,9.14,0.9493,277,0,12.669,1.89312,4.13,52840,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,370027.687500,111415.867188,17159.900391,1468.066650,468.766663,197.733337
3:27:42,1540850280,2018-10-29T21:58:00,2018-10-29T15:58:00,1.993,414.75,34.06,33.57,35.12,836.63,838.99,176.216660,9.27,0.9493,277,0,12.669,1.88801,4.13,52826,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,370720.906250,111623.929688,17180.900391,1468.900024,468.766663,197.733337
3:28:12,1540850310,2018-10-29T21:58:30,2018-10-29T15:58:30,1.993,415.75,34.07,33.56,35.17,836.52,838.96,174.750000,9.33,0.9492,277,0,12.669,1.88962,4.12,52811,4.533333,5.366667,5.700000,4.533333,5.366667,5.700000,371521.312500,111868.734375,17209.232422,1470.699951,469.566681,197.733337
3:28:42,1540850340,2018-10-29T21:59:00,2018-10-29T15:59:00,1.993,416.74,34.08,33.57,35.13,836.59,838.96,174.866669,9.33,0.9492,277,0,12.668,1.89070,4.12,52797,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,372297.000000,112105.765625,17251.300781,1471.599976,469.633331,197.733337
3:29:12,1540850370,2018-10-29T21:59:30,2018-10-29T15:59:30,1.993,417.74,34.08,33.59,35.14,836.51,838.93,177.566666,9.28,0.9491,277,0,12.669,1.89527,4.12,52782,4.200000,6.933333,6.933333,4.200000,6.933333,6.933333,373135.687500,112368.164063,17297.632813,1475.533325,469.633331,197.733337
3:29:42,1540850400,2018-10-29T22:00:00,2018-10-29T16:00:00,1.989,418.73,34.09,33.58,35.15,836.48,839.06,176.649994,9.31,0.9492,276,0,12.668,1.88586,4.12,52768,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,373861.187500,112583.531250,17328.099609,1476.966675,469.633331,197.733337
3:30:12,1540850430,2018-10-29T22:00:30,2018-10-29T16:00:30,1.997,419.73,34.08,33.57,35.13,836.48,838.96,170.800003,9.35,0.9492,276,0,12.691,1.90066,4.12,52753,3.200000,6.266667,6.933333,3.200000,6.266667,6.933333,374652.187500,112807.335938,17371.566406,1483.166626,470.933319,197.933334
3:30:42,1540850460,2018-10-29T22:01:00,2018-10-29T16:01:00,1.997,420.73,34.09,33.58,35.15,836.57,839.01,176.216660,9.34,0.9492,276,0,12.690,1.89285,4.12,52738,3.300000,6.766667,8.700000,3.300000,6.766667,8.700000,375433.500000,113042.898438,17421.966797,1490.300049,473.833344,199.699997
3:31:12,1540850490,2018-10-29T22:01:30,2018-10-29T16:01:30,1.994,421.73,34.09,33.60,35.17,836.43,839.03,175.449997,9.38,0.9492,276,0,12.692,1.89339,4.11,52724,3.500000,5.333333,6.866667,3.500000,5.333333,6.866667,376277.500000,113293.132813,17453.333984,1495.199951,476.033325,200.766663
3:31:42,1540850520,2018-10-29T22:02:00,2018-10-29T16:02:00,1.998,422.73,34.09,33.59,35.19,836.43,838.98,174.766663,9.46,0.9491,276,0,12.691,1.89743,4.12,52709,3.233333,4.666667,5.500000,3.233333,4.666667,5.500000,376981.312500,113507.929688,17478.632813,1497.266724,476.966675,201.500000
3:32:12,1540850550,2018-10-29T22:02:30,2018-10-29T16:02:30,1.997,423.73,34.10,33.61,35.19,836.37,838.93,176.883331,9.44,0.9490,276,0,12.690,1.89285,4.12,52695,3.466667,5.066667,5.733333,3.466667,5.066667,5.733333,377708.593750,113725.632813,17507.300781,1499.400024,477.633331,201.500000
3:32:42,1540850580,2018-10-29T22:03:00,2018-10-29T16:03:00,1.998,424.72,34.10,33.62,35.19,836.35,839.01,173.399994,9.45,0.9491,276,0,12.689,1.89474,4.12,52680,3.766667,4.866667,6.033333,3.766667,4.866667,6.033333,378432.812500,113944.968750,17534.066406,1501.066650,479.266663,201.966660
3:33:12,1540850610,2018-10-29T22:03:30,2018-10-29T16:03:30,1.997,425.72,34.11,33.61,35.26,836.43,838.98,175.316666,9.69,0.9490,276,0,12.691,1.89151,4.12,52666,3.000000,4.833333,5.366667,3.000000,4.833333,5.366667,379083.500000,114135.500000,17561.599609,1505.666626,480.233337,202.366669
3:33:42,1540850640,2018-10-29T22:04:00,2018-10-29T16:04:00,1.996,426.72,34.11,33.60,35.19,836.43,838.95,170.133331,9.41,0.9490,276,0,12.691,1.89474,4.12,52651,2.566667,4.700000,4.700000,2.566667,4.700000,4.700000,379740.000000,114323.132813,17583.767578,1509.633301,480.233337,202.366669
3:34:12,1540850670,2018-10-29T22:04:30,2018-10-29T16:04:30,1.997,427.72,34.11,33.62,35.19,836.56,839.00,174.433334,9.54,0.9491,276,0,12.691,1.89716,4.11,52637,3.633333,5.366667,6.033333,3.633333,5.366667,6.033333,380467.593750,114539.867188,17620.066406,1512.666626,481.066681,203.199997
3:34:42,1540850700,2018-10-29T22:05:00,2018-10-29T16:05:00,1.997,428.72,34.13,33.62,35.23,836.50,838.98,175.016663,9.45,0.9490,276,0,12.691,1.88936,4.11,52622,4.266667,5.900000,6.500000,4.266667,5.900000,6.500000,381257.906250,114787.664063,17648.066406,1515.166626,481.733337,203.866669
3:35:12,1540850730,2018-10-29T22:05:30,2018-10-29T16:05:30,1.998,429.72,34.11,33.64,35.21,836.48,838.95,175.149994,9.46,0.9490,276,0,12.692,1.89554,4.11,52607,3.866667,7.000000,7.500000,3.866667,7.000000,7.500000,382090.812500,115034.835938,17689.267578,1519.133301,482.366669,203.933334
3:35:42,1540850760,2018-10-29T22:06:00,2018-10-29T16:06:00,1.998,430.72,34.12,33.65,35.22,836.53,838.85,175.116669,9.54,0.9489,276,0,12.691,1.89366,4.11,52593,4.033333,5.300000,5.833333,4.033333,5.300000,5.833333,382868.687500,115263.367188,17725.767578,1521.133301,483.733337,203.933334
3:36:12,1540850790,2018-10-29T22:06:30,2018-10-29T16:06:30,1.997,431.71,34.13,33.71,35.23,836.39,838.92,173.833328,9.58,0.9489,276,0,12.689,1.89959,4.11,52578,4.466667,6.100000,6.833333,4.466667,6.100000,6.833333,383746.812500,115519.531250,17763.066406,1523.566650,484.733337,204.833328
3:36:42,1540850820,2018-10-29T22:07:00,2018-10-29T16:07:00,1.998,432.71,34.15,33.66,35.25,836.47,838.95,173.500000,9.58,0.9489,276,0,12.692,1.89959,4.11,52564,4.000000,5.533333,6.666667,4.000000,5.533333,6.666667,384571.687500,115767.968750,17791.632813,1528.500000,486.000000,206.100006
3:37:12,1540850850,2018-10-29T22:07:30,2018-10-29T16:07:30,1.995,433.71,34.16,33.68,35.22,836.46,838.84,175.899994,9.60,0.9487,276,0,12.692,1.89070,4.11,52549,4.766667,6.633333,6.900000,4.766667,6.633333,6.900000,385536.593750,116058.929688,17831.833984,1529.933350,486.433319,206.533340
3:37:42,1540850880,2018-10-29T22:08:00,2018-10-29T16:08:00,1.998,434.71,34.16,33.69,35.24,836.52,838.95,173.916672,9.70,0.9488,276,0,12.691,1.89366,4.11,52534,3.966667,5.466667,5.566667,3.966667,5.466667,5.566667,386388.812500,116305.765625,17869.232422,1532.300049,486.433319,206.533340
3:38:12,1540850910,2018-10-29T22:08:30,2018-10-29T16:08:30,1.998,435.71,34.16,33.70,35.24,836.52,839.06,173.533340,9.80,0.9489,276,0,12.691,1.89635,4.11,52520,4.100000,6.200000,6.566667,4.100000,6.200000,6.566667,387231.000000,116557.101563,17908.732422,1534.300049,486.933319,206.699997
3:38:42,1540850940,2018-10-29T22:09:00,2018-10-29T16:09:00,1.999,436.71,34.17,33.72,35.24,836.41,838.92,175.199997,9.85,0.9487,276,0,12.691,1.89447,4.10,52506,3.766667,6.100000,8.066667,3.766667,6.100000,8.066667,388097.687500,116815.632813,17943.900391,1540.466675,490.333344,208.233337
3:39:12,1540850970,2018-10-29T22:09:30,2018-10-29T16:09:30,1.999,437.71,34.17,33.71,35.24,836.52,838.84,174.416672,9.87,0.9486,276,0,12.691,1.89824,4.11,52491,3.800000,6.033333,6.533333,3.800000,6.033333,6.533333,388918.093750,117065.429688,17977.933594,1545.666626,491.066681,208.233337
3:39:42,1540851000,2018-10-29T22:10:00,2018-10-29T16:10:00,1.999,438.71,34.17,33.72,35.24,836.44,838.90,173.350006,9.82,0.9487,276,0,12.692,1.89689,4.10,52476,4.566667,6.066667,7.166667,4.566667,6.066667,7.166667,389757.312500,117314.164063,18008.767578,1551.166626,492.799988,209.466660
3:40:12,1540851030,2018-10-29T22:10:30,2018-10-29T16:10:30,1.998,439.71,34.19,33.71,35.27,836.52,838.95,173.616669,9.73,0.9487,276,0,12.690,1.89581,4.10,52462,4.433333,5.333333,6.500000,4.433333,5.333333,6.500000,390589.093750,117560.703125,18039.966797,1552.633301,494.100006,210.766663
3:40:42,1540851060,2018-10-29T22:11:00,2018-10-29T16:11:00,1.998,440.70,34.19,33.71,35.28,836.49,839.00,177.366669,9.93,0.9487,276,0,12.690,1.89608,4.10,52447,4.666667,5.733333,5.933333,4.666667,5.733333,5.933333,391428.593750,117814.531250,18069.666016,1554.033325,494.433319,211.100006
3:41:12,1540851090,2018-10-29T22:11:30,2018-10-29T16:11:30,1.998,441.70,34.20,33.73,35.33,836.54,838.86,174.350006,9.94,0.9485,276,0,12.691,1.89851,4.10,52432,4.866667,6.500000,6.833333,4.866667,6.500000,6.833333,392403.687500,118115.265625,18101.533203,1555.266724,494.966675,211.633331
3:41:42,1540851120,2018-10-29T22:12:00,2018-10-29T16:12:00,1.998,442.70,34.21,33.74,35.28,836.54,838.96,172.916672,9.94,0.9486,276,0,12.692,1.89851,4.10,52418,4.400000,6.100000,6.200000,4.400000,6.100000,6.200000,393290.593750,118385.796875,18123.433594,1556.199951,495.266663,211.633331
3:42:12,1540851150,2018-10-29T22:12:30,2018-10-29T16:12:30,1.998,443.70,34.22,33.75,35.31,836.58,838.94,174.366669,9.86,0.9486,276,0,12.693,1.89770,4.10,52403,4.500000,6.300000,7.766667,4.500000,6.300000,7.766667,394229.593750,118664.429688,18158.867188,1560.333374,497.566681,211.633331
3:42:42,1540851180,2018-10-29T22:13:00,2018-10-29T16:13:00,1.998,444.70,34.22,33.74,35.37,836.64,838.94,176.000000,9.96,0.9485,276,0,12.693,1.89662,4.10,52389,4.933333,7.666667,8.200000,4.933333,7.666667,8.200000,395206.593750,118960.296875,18205.099609,1565.833374,498.200012,211.633331
3:43:12,1540851210,2018-10-29T22:13:30,2018-10-29T16:13:30,1.998,445.70,34.24,33.76,35.35,836.55,839.07,175.949997,10.07,0.9486,276,0,12.692,1.89554,4.10,52374,4.866667,6.100000,6.666667,4.866667,6.100000,6.666667,396112.500000,119235.234375,18233.900391,1568.833374,498.433319,211.633331
3:43:42,1540851240,2018-10-29T22:14:00,2018-10-29T16:14:00,1.998,446.70,34.25,33.77,35.37,836.52,839.07,175.449997,9.90,0.9486,276,0,12.693,1.89016,4.10,52359,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,397076.406250,119505.429688,18272.433594,1570.400024,498.433319,211.633331
3:44:12,1540851270,2018-10-29T22:14:30,2018-10-29T16:14:30,1.998,447.70,34.26,33.77,35.33,836.52,839.09,174.133331,9.93,0.9486,276,0,12.693,1.89716,4.10,52345,4.066667,6.766667,6.966667,4.066667,6.766667,6.966667,397988.500000,119772.734375,18319.132813,1573.900024,498.633331,211.833328
3:44:42,1540851300,2018-10-29T22:15:00,2018-10-29T16:15:00,1.996,448.70,34.28,33.79,35.40,836.54,838.99,176.550003,9.87,0.9484,276,0,12.694,1.89500,4.10,52330,4.166667,7.166667,8.200000,4.166667,7.166667,8.200000,398894.000000,120048.968750,18358.833984,1580.433350,500.299988,212.633331
3:45:12,1540851330,2018-10-29T22:15:30,2018-10-29T16:15:30,1.997,449.69,34.29,33.81,35.39,836.46,838.98,177.066666,9.91,0.9484,276,0,12.693,1.89635,4.09,52316,5.000000,7.000000,7.700000,5.000000,7.000000,7.700000,399844.093750,120343.531250,18393.033203,1583.199951,501.000000,213.333328
3:45:42,1540851360,2018-10-29T22:16:00,2018-10-29T16:16:00,1.997,450.69,34.29,33.80,35.38,836.52,838.96,174.633331,10.12,0.9483,276,0,12.693,1.89312,4.10,52301,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,400750.000000,120615.898438,18426.867188,1584.666626,501.000000,213.333328
3:46:12,1540851390,2018-10-29T22:16:30,2018-10-29T16:16:30,2.001,451.69,34.29,33.81,35.39,836.52,838.98,173.800003,10.06,0.9483,276,0,12.693,1.89581,4.09,52286,5.133333,6.266667,6.866667,5.133333,6.266667,6.866667,401699.687500,120899.070313,18459.900391,1586.599976,501.833344,213.333328
3:46:42,1540851420,2018-10-29T22:17:00,2018-10-29T16:17:00,1.997,452.69,34.28,33.85,35.36,836.52,838.91,176.316666,9.82,0.9483,276,0,12.692,1.89124,4.10,52272,5.533333,7.500000,7.866667,5.533333,7.500000,7.866667,402808.312500,121229.031250,18489.199219,1592.099976,502.266663,213.333328
3:47:12,1540851450,2018-10-29T22:17:30,2018-10-29T16:17:30,1.999,453.69,34.27,33.79,35.42,836.49,839.07,180.066666,9.91,0.9485,276,0,12.694,1.88694,4.10,52257,5.000000,7.400000,7.500000,5.000000,7.400000,7.500000,403788.812500,121525.468750,18529.767578,1596.033325,502.666656,213.333328
3:47:42,1540851480,2018-10-29T22:18:00,2018-10-29T16:18:00,2.000,454.69,34.28,33.79,35.40,836.60,839.04,179.383331,9.85,0.9485,276,0,12.692,1.89743,4.09,52243,5.766667,7.466667,8.200000,5.766667,7.466667,8.200000,404815.406250,121841.703125,18571.466797,1599.333374,503.533325,214.199997
3:48:12,1540851510,2018-10-29T22:18:30,2018-10-29T16:18:30,1.997,455.69,34.27,33.83,35.38,836.44,839.01,174.416672,9.66,0.9485,276,0,12.693,1.90363,4.09,52228,5.100000,7.100000,7.466667,5.100000,7.100000,7.466667,405847.093750,122145.203125,18612.533203,1603.066650,504.366669,214.199997
3:48:42,1540851540,2018-10-29T22:19:00,2018-10-29T16:19:00,1.999,456.69,34.27,33.80,35.40,836.47,839.07,176.916672,9.85,0.9486,276,0,12.694,1.89527,4.09,52213,4.766667,7.033333,8.566667,4.766667,7.033333,8.566667,406793.187500,122427.265625,18663.599609,1609.966675,507.033325,214.266663
3:49:12,1540851570,2018-10-29T22:19:30,2018-10-29T16:19:30,1.998,457.69,34.26,33.79,35.35,836.42,839.01,173.566666,9.94,0.9485,276,0,12.694,1.89716,4.09,52199,4.466667,5.533333,6.900000,4.466667,5.533333,6.900000,407696.406250,122695.296875,18702.666016,1612.233276,508.633331,215.066666
3:49:42,1540851600,2018-10-29T22:20:00,2018-10-29T16:20:00,1.999,458.69,34.26,33.80,35.37,836.61,838.91,176.050003,9.98,0.9484,276,0,12.692,1.89554,4.09,52184,4.166667,6.333333,6.333333,4.166667,6.333333,6.333333,408543.687500,122955.398438,18744.132813,1613.699951,508.700012,215.066666
3:50:12,1540851630,2018-10-29T22:20:30,2018-10-29T16:20:30,1.998,459.69,34.27,33.79,35.40,836.58,838.99,179.083328,9.89,0.9485,276,0,12.694,1.89204,4.09,52170,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,409313.093750,123190.664063,18775.533203,1614.433350,508.700012,215.066666
3:50:42,1540851660,2018-10-29T22:21:00,2018-10-29T16:21:00,1.998,460.69,34.26,34.02,35.37,836.42,838.64,171.449997,9.39,0.9482,276,0,12.704,1.89743,4.21,52190,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,410329.687500,123488.601563,18809.066406,1615.933350,509.233337,215.066666
3:51:12,1540851690,2018-10-29T22:21:30,2018-10-29T16:21:30,1.999,461.69,34.27,34.35,35.38,836.55,838.11,173.833328,9.36,0.9476,276,0,12.711,1.89932,4.21,52210,4.100000,5.600000,6.333333,4.100000,5.600000,6.333333,411167.312500,123737.867188,18842.867188,1618.800049,510.633331,215.066666
3:51:42,1540851720,2018-10-29T22:22:00,2018-10-29T16:22:00,2.004,462.69,34.30,34.64,35.40,836.51,837.76,174.366669,9.50,0.9471,276,0,12.715,1.89608,4.21,52230,4.100000,5.533333,6.166667,4.100000,5.533333,6.166667,411997.500000,123977.070313,18878.400391,1620.533325,511.366669,215.100006
3:52:12,1540851750,2018-10-29T22:22:30,2018-10-29T16:22:30,2.006,463.69,34.33,34.88,35.42,836.51,837.46,174.866669,9.64,0.9466,276,0,12.719,1.89797,4.21,52250,4.466667,5.833333,6.666667,4.466667,5.833333,6.666667,412888.187500,124242.570313,18914.066406,1621.866699,512.200012,215.933334
3:52:42,1540851780,2018-10-29T22:23:00,2018-10-29T16:23:00,2.007,464.70,34.36,35.09,35.45,836.47,837.25,175.883331,9.69,0.9462,276,0,12.722,1.90093,4.21,52268,4.033333,6.133333,6.366667,4.033333,6.133333,6.366667,413845.812500,124525.632813,18949.132813,1624.033325,512.799988,215.933334
3:53:12,1540851810,2018-10-29T22:23:30,2018-10-29T16:23:30,2.007,465.70,34.40,35.27,35.50,836.51,837.09,174.550003,9.71,0.9459,276,0,12.724,1.90120,4.21,52287,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,414668.812500,124765.796875,18981.500000,1625.966675,513.033325,215.933334
3:53:42,1540851840,2018-10-29T22:24:00,2018-10-29T16:24:00,2.009,466.70,34.42,35.38,35.53,836.59,836.92,176.433334,9.74,0.9457,276,0,12.726,1.90120,4.21,52305,5.066667,6.900000,7.266667,5.066667,6.900000,7.266667,415647.000000,125053.398438,19022.699219,1627.300049,513.766663,216.000000
3:54:12,1540851870,2018-10-29T22:24:30,2018-10-29T16:24:30,2.010,467.71,34.46,35.52,35.58,836.58,836.89,175.149994,9.68,0.9455,276,0,12.727,1.89959,4.21,52323,4.966667,7.800000,9.066667,4.966667,7.800000,9.066667,416632.906250,125353.234375,19067.966797,1631.966675,515.700012,216.800003
3:54:42,1540851900,2018-10-29T22:25:00,2018-10-29T16:25:00,2.012,468.71,34.49,35.65,35.58,836.60,836.73,178.366669,9.67,0.9452,276,0,12.729,1.89743,4.21,52340,3.733333,5.566667,6.200000,3.733333,5.566667,6.200000,417528.312500,125616.000000,19098.500000,1635.966675,516.733337,217.033340
3:55:12,1540851930,2018-10-29T22:25:30,2018-10-29T16:25:30,2.013,469.72,34.53,35.71,35.65,836.54,836.59,176.683334,9.60,0.9450,277,0,12.729,1.90066,4.21,52357,4.100000,6.100000,7.333333,4.100000,6.100000,7.333333,418427.312500,125881.132813,19140.066406,1642.433350,518.066650,217.633331
3:55:42,1540851960,2018-10-29T22:26:00,2018-10-29T16:26:00,2.007,470.73,34.55,35.80,35.64,836.61,836.43,175.399994,9.47,0.9448,277,0,12.708,1.89447,4.21,52374,3.733333,5.000000,6.933333,3.733333,5.000000,6.933333,419149.000000,126104.031250,19168.333984,1646.900024,520.400024,219.833328
3:56:12,1540851990,2018-10-29T22:26:30,2018-10-29T16:26:30,2.009,471.73,34.58,35.88,35.69,836.66,836.45,176.800003,9.61,0.9446,277,0,12.711,1.89474,4.21,52391,3.500000,5.833333,7.000000,3.500000,5.833333,7.000000,419940.500000,126333.000000,19202.367188,1652.833374,522.066650,221.100006
3:56:42,1540852020,2018-10-29T22:27:00,2018-10-29T16:27:00,2.009,472.73,34.61,35.94,35.69,836.52,836.47,176.050003,9.37,0.9446,277,0,12.711,1.89824,4.21,52407,4.000000,6.133333,7.333333,4.000000,6.133333,7.333333,420789.312500,126582.500000,19234.132813,1659.033325,523.700012,221.966660
3:57:12,1540852050,2018-10-29T22:27:30,2018-10-29T16:27:30,2.011,473.74,34.63,36.00,35.74,836.59,836.42,176.550003,9.45,0.9445,278,0,12.712,1.90093,4.21,52423,4.066667,6.066667,7.066667,4.066667,6.066667,7.066667,421621.500000,126830.968750,19272.533203,1663.533325,525.633362,222.399994
3:57:42,1540852080,2018-10-29T22:28:00,2018-10-29T16:28:00,2.007,474.74,34.66,36.01,35.74,836.67,836.31,173.116669,9.52,0.9443,278,0,12.692,1.89554,4.21,52439,4.533333,6.966667,9.066667,4.533333,6.966667,9.066667,422517.312500,127108.531250,19306.800781,1672.266724,528.433350,223.566666
3:58:12,1540852110,2018-10-29T22:28:30,2018-10-29T16:28:30,2.007,475.75,34.69,36.07,35.81,836.71,836.47,176.550003,9.46,0.9444,278,0,12.691,1.89527,4.21,52454,3.300000,6.766667,7.000000,3.300000,6.766667,7.000000,423358.187500,127365.132813,19355.166016,1674.166626,528.766663,223.899994
3:58:42,1540852140,2018-10-29T22:29:00,2018-10-29T16:29:00,2.007,476.75,34.71,36.10,35.79,836.68,836.38,178.383331,9.53,0.9442,278,0,12.693,1.89554,4.21,52470,3.366667,5.233333,5.800000,3.366667,5.233333,5.800000,424139.000000,127602.703125,19392.867188,1676.599976,529.366638,224.500000
3:59:12,1540852170,2018-10-29T22:29:30,2018-10-29T16:29:30,2.008,477.75,34.73,36.09,35.79,836.60,836.46,173.583328,9.34,0.9442,278,0,12.693,1.89878,4.21,52485,4.866667,6.433333,6.633333,4.866667,6.433333,6.633333,425048.000000,127883.132813,19426.099609,1677.566650,529.566650,224.699997
3:59:42,1540852200,2018-10-29T22:30:00,2018-10-29T16:30:00,2.007,478.76,34.76,36.14,35.81,836.67,836.29,174.016663,9.16,0.9440,278,0,12.693,1.89474,4.21,52499,3.866667,5.433333,6.800000,3.866667,5.433333,6.800000,425858.406250,128121.000000,19453.933594,1680.766724,531.833313,225.366669
4:00:12,1540852230,2018-10-29T22:30:30,2018-10-29T16:30:30,2.007,479.76,34.78,36.15,35.87,836.58,836.35,177.916672,9.05,0.9440,278,0,12.692,1.89581,4.21,52514,4.366667,5.166667,5.200000,4.366667,5.166667,5.200000,426637.312500,128356.867188,19471.000000,1682.500000,531.966675,225.366669
4:00:42,1540852260,2018-10-29T22:31:00,2018-10-29T16:31:00,2.009,480.77,34.78,36.16,35.90,836.47,836.43,175.866669,9.16,0.9441,278,0,12.694,1.89527,4.21,52528,4.066667,7.400000,8.200000,4.066667,7.400000,8.200000,427405.500000,128595.570313,19513.767578,1690.800049,532.833313,226.233337
4:01:12,1540852290,2018-10-29T22:31:30,2018-10-29T16:31:30,2.008,481.77,34.80,36.19,35.90,836.69,836.32,175.733337,8.90,0.9440,278,0,12.693,1.89743,4.21,52542,4.733333,7.066667,8.266666,4.733333,7.066667,8.266666,428294.906250,128867.429688,19557.066406,1697.466675,534.166687,227.566666
4:01:42,1540852320,2018-10-29T22:32:00,2018-10-29T16:32:00,2.008,482.77,34.81,36.19,35.90,836.66,836.28,174.516663,8.89,0.9439,278,0,12.692,1.89527,4.21,52556,3.066667,4.500000,4.866667,3.066667,4.500000,4.866667,428982.906250,129072.664063,19587.566406,1699.166626,534.966675,227.933334
4:02:12,1540852350,2018-10-29T22:32:30,2018-10-29T16:32:30,2.008,483.78,34.82,36.19,35.92,836.68,836.34,176.616669,9.03,0.9439,278,0,12.692,1.89312,4.21,52569,3.033333,4.466667,4.800000,3.033333,4.466667,4.800000,429688.406250,129281.570313,19617.933594,1701.033325,535.366638,227.933334
4:02:42,1540852380,2018-10-29T22:33:00,2018-10-29T16:33:00,2.008,484.78,34.84,36.17,35.92,836.56,836.34,175.883331,9.09,0.9438,278,0,12.693,1.89851,4.21,52583,4.033333,5.133333,5.333333,4.033333,5.133333,5.333333,430496.687500,129524.835938,19642.199219,1703.633301,535.666687,228.233337
4:03:12,1540852410,2018-10-29T22:33:30,2018-10-29T16:33:30,2.009,485.79,34.84,36.18,35.93,836.59,836.42,176.733337,9.24,0.9439,278,0,12.692,1.89178,4.21,52596,4.333333,5.400000,6.200000,4.333333,5.400000,6.200000,431317.406250,129775.132813,19663.632813,1706.133301,536.766663,229.333328
4:03:42,1540852440,2018-10-29T22:34:00,2018-10-29T16:34:00,2.009,486.79,34.85,36.20,35.96,836.56,836.52,175.100006,9.37,0.9439,278,0,12.694,1.89527,4.21,52609,4.400000,5.800000,6.100000,4.400000,5.800000,6.100000,432155.687500,130031.101563,19696.533203,1708.466675,537.099976,229.666672
4:04:12,1540852470,2018-10-29T22:34:30,2018-10-29T16:34:30,2.007,487.79,34.86,36.19,35.94,836.56,836.44,176.533340,9.36,0.9438,278,0,12.694,1.89312,4.21,52621,4.266667,6.300000,6.666667,4.266667,6.300000,6.666667,433013.406250,130291.531250,19724.533203,1711.599976,537.766663,230.133331
4:04:42,1540852500,2018-10-29T22:35:00,2018-10-29T16:35:00,2.007,488.80,34.87,36.18,35.92,836.61,836.52,174.850006,9.06,0.9439,278,0,12.693,1.89420,4.21,52634,4.100000,6.133333,7.433333,4.100000,6.133333,7.433333,433811.187500,130529.703125,19755.500000,1717.766724,539.700012,231.399994
4:05:12,1540852530,2018-10-29T22:35:30,2018-10-29T16:35:30,2.008,489.80,34.85,36.16,35.94,836.67,836.47,175.550003,8.90,0.9440,278,0,12.694,1.89231,4.21,52646,3.333333,6.033333,6.666667,3.333333,6.033333,6.666667,434528.500000,130745.296875,19791.933594,1722.633301,540.633362,231.399994
4:05:42,1540852560,2018-10-29T22:36:00,2018-10-29T16:36:00,2.006,490.81,34.86,36.16,35.94,836.67,836.52,173.550003,8.94,0.9440,278,0,12.693,1.89554,4.21,52658,3.400000,5.733333,6.266667,3.400000,5.733333,6.266667,435272.593750,130973.570313,19831.966797,1724.933350,541.400024,231.399994
4:06:12,1540852590,2018-10-29T22:36:30,2018-10-29T16:36:30,2.008,491.81,34.85,36.12,35.96,836.54,836.52,175.816666,8.99,0.9440,278,0,12.692,1.89420,4.21,52670,3.600000,4.133333,5.200000,3.600000,4.133333,5.200000,435982.000000,131189.265625,19854.367188,1726.800049,542.766663,232.233337
4:06:42,1540852620,2018-10-29T22:37:00,2018-10-29T16:37:00,2.008,492.81,34.83,36.10,35.96,836.60,836.63,175.850006,9.02,0.9442,278,0,12.693,1.89932,4.21,52681,3.733333,4.800000,5.000000,3.733333,4.800000,5.000000,436735.000000,131410.906250,19882.000000,1727.133301,543.099976,232.266663
4:07:12,1540852650,2018-10-29T22:37:30,2018-10-29T16:37:30,2.007,493.82,34.82,36.08,35.96,836.49,836.58,176.666672,9.05,0.9442,278,0,12.691,1.89635,4.21,52693,3.033333,5.066667,5.066667,3.033333,5.066667,5.066667,437545.000000,131642.640625,19914.900391,1729.000000,543.099976,232.266663
4:07:42,1540852680,2018-10-29T22:38:00,2018-10-29T16:38:00,2.008,494.82,34.81,36.04,35.94,836.50,836.58,174.733337,9.13,0.9442,278,0,12.690,1.89554,4.21,52704,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,438327.406250,131876.437500,19952.132813,1729.699951,543.099976,232.266663
4:08:12,1540852710,2018-10-29T22:38:30,2018-10-29T16:38:30,2.007,495.82,34.81,36.03,35.90,836.58,836.52,176.933334,9.11,0.9441,278,0,12.690,1.89312,4.21,52714,4.366667,5.900000,5.966667,4.366667,5.900000,5.966667,439141.093750,132124.906250,19985.166016,1732.466675,543.266663,232.266663
4:08:42,1540852740,2018-10-29T22:39:00,2018-10-29T16:39:00,2.005,496.83,34.78,36.00,35.92,836.61,836.64,174.483337,8.83,0.9444,278,0,12.690,1.89662,4.21,52725,4.433333,5.733333,6.100000,4.433333,5.733333,6.100000,439972.000000,132377.531250,20015.632813,1734.333374,543.933350,232.266663
4:09:12,1540852770,2018-10-29T22:39:30,2018-10-29T16:39:30,2.005,497.83,34.77,35.97,35.89,836.64,836.66,175.483337,8.92,0.9444,278,0,12.690,1.89527,4.21,52736,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,440740.906250,132607.500000,20054.833984,1736.533325,543.933350,232.266663
4:09:42,1540852800,2018-10-29T22:40:00,2018-10-29T16:40:00,2.005,498.83,34.74,35.93,35.88,836.70,836.75,178.066666,8.90,0.9446,278,0,12.689,1.89097,4.21,52746,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,441500.000000,132839.906250,20079.966797,1737.000000,543.933350,232.266663
4:10:12,1540852830,2018-10-29T22:40:30,2018-10-29T16:40:30,2.004,499.83,34.72,35.89,35.87,836.73,836.75,177.266663,8.77,0.9447,278,0,12.689,1.89554,4.21,52757,4.066667,6.366667,7.066667,4.066667,6.366667,7.066667,442283.406250,133078.093750,20119.066406,1741.500000,545.099976,233.133331
4:10:42,1540852860,2018-10-29T22:41:00,2018-10-29T16:41:00,2.003,500.84,34.69,35.85,35.83,836.58,836.73,178.616669,8.64,0.9448,278,0,12.687,1.88909,4.21,52767,4.066667,5.433333,7.033333,4.066667,5.433333,7.033333,443040.406250,133311.093750,20151.500000,1744.500000,547.599976,233.733337
4:11:12,1540852890,2018-10-29T22:41:30,2018-10-29T16:41:30,2.003,501.84,34.64,35.80,35.78,836.62,836.76,177.133331,8.65,0.9450,278,0,12.685,1.89151,4.21,52776,4.000000,5.600000,6.533333,4.000000,5.600000,6.533333,443788.000000,133536.562500,20182.900391,1750.266724,549.133362,233.966660
4:11:42,1540852920,2018-10-29T22:42:00,2018-10-29T16:42:00,2.004,502.84,34.63,35.74,35.76,836.57,836.71,179.449997,8.79,0.9450,278,0,12.687,1.88747,4.21,52786,4.066667,5.433333,7.033333,4.066667,5.433333,7.033333,444631.406250,133785.296875,20211.833984,1754.266724,551.533325,235.566666
4:12:12,1540852950,2018-10-29T22:42:30,2018-10-29T16:42:30,2.001,503.84,34.59,35.68,35.76,836.52,836.79,173.983337,8.89,0.9452,278,0,12.685,1.89527,4.21,52795,4.433333,5.600000,6.933333,4.433333,5.600000,6.933333,445551.593750,134042.640625,20243.867188,1756.599976,553.633362,235.699997
4:12:42,1540852980,2018-10-29T22:43:00,2018-10-29T16:43:00,2.003,504.84,34.55,35.63,35.71,836.53,836.75,174.600006,8.87,0.9453,278,0,12.684,1.89285,4.21,52805,4.633333,5.533333,6.300000,4.633333,5.533333,6.300000,446409.500000,134299.531250,20278.199219,1758.433350,555.066650,235.699997
4:13:12,1540853010,2018-10-29T22:43:30,2018-10-29T16:43:30,2.003,505.84,34.52,35.61,35.65,836.54,836.80,175.816666,8.80,0.9454,278,0,12.683,1.89554,4.21,52814,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,447009.812500,134481.640625,20302.232422,1758.900024,555.066650,235.699997
4:13:42,1540853040,2018-10-29T22:44:00,2018-10-29T16:44:00,2.002,506.84,34.49,35.56,35.63,836.49,836.94,176.816666,8.79,0.9457,278,0,12.682,1.89393,4.20,52823,4.933333,6.000000,6.733333,4.933333,6.000000,6.733333,447872.312500,134748.328125,20345.267578,1760.500000,556.266663,236.100006
4:14:12,1540853070,2018-10-29T22:44:30,2018-10-29T16:44:30,2.002,507.84,34.46,35.48,35.62,836.47,836.94,173.666672,8.79,0.9458,278,0,12.681,1.89527,4.20,52832,3.900000,5.700000,6.466667,3.900000,5.700000,6.466667,448664.812500,134982.031250,20376.066406,1763.133301,557.566650,236.533340
4:14:42,1540853100,2018-10-29T22:45:00,2018-10-29T16:45:00,2.002,508.85,34.42,35.42,35.58,836.57,836.84,173.500000,8.87,0.9458,278,0,12.682,1.89500,4.20,52840,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,449434.812500,135211.171875,20403.033203,1764.000000,557.566650,236.533340
4:15:12,1540853130,2018-10-29T22:45:30,2018-10-29T16:45:30,2.001,509.85,34.40,35.36,35.53,836.73,836.93,176.633331,9.00,0.9459,278,0,12.682,1.89366,4.20,52849,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,450233.000000,135455.203125,20442.867188,1766.066650,557.566650,236.533340
4:15:42,1540853160,2018-10-29T22:46:00,2018-10-29T16:46:00,2.001,510.85,34.37,35.30,35.49,836.50,836.98,174.566666,8.73,0.9461,278,0,12.681,1.89420,4.20,52857,4.266667,6.000000,6.100000,4.266667,6.000000,6.100000,451009.406250,135692.828125,20477.000000,1770.066650,557.666687,236.633331
4:16:12,1540853190,2018-10-29T22:46:30,2018-10-29T16:46:30,2.001,511.85,34.35,35.25,35.48,836.59,836.96,174.516663,8.70,0.9462,278,0,12.678,1.89285,4.20,52866,3.100000,5.100000,6.133333,3.100000,5.100000,6.133333,451692.906250,135897.203125,20513.966797,1773.866699,559.299988,238.266663
4:16:42,1540853220,2018-10-29T22:47:00,2018-10-29T16:47:00,2.000,512.85,34.33,35.19,35.46,836.59,837.09,175.183334,8.67,0.9464,278,0,12.677,1.89366,4.20,52873,3.800000,5.933333,6.333333,3.800000,5.933333,6.333333,452412.500000,136119.859375,20558.367188,1775.833374,560.033325,238.266663
4:17:12,1540853250,2018-10-29T22:47:30,2018-10-29T16:47:30,2.001,513.85,34.31,35.14,35.41,836.57,837.15,175.949997,8.76,0.9465,278,0,12.677,1.89581,4.20,52881,3.966667,6.833333,6.833333,3.966667,6.833333,6.833333,453199.500000,136355.906250,20607.500000,1778.866699,560.166687,238.266663
4:17:42,1540853280,2018-10-29T22:48:00,2018-10-29T16:48:00,2.000,514.85,34.28,35.11,35.42,836.60,837.21,173.600006,8.88,0.9466,278,0,12.676,1.89043,4.20,52889,3.766667,5.800000,6.333333,3.766667,5.800000,6.333333,453929.312500,136586.937500,20638.099609,1783.300049,560.666687,238.266663
4:18:12,1540853310,2018-10-29T22:48:30,2018-10-29T16:48:30,2.000,515.85,34.25,35.04,35.40,836.55,837.05,172.850006,8.84,0.9466,278,0,12.678,1.89474,4.20,52897,2.866667,5.033333,5.900000,2.866667,5.033333,5.900000,454627.000000,136799.906250,20667.699219,1787.333374,561.700012,238.266663
4:18:42,1540853340,2018-10-29T22:49:00,2018-10-29T16:49:00,1.999,516.85,34.23,34.99,35.37,836.53,837.29,176.516663,8.89,0.9469,278,0,12.674,1.89393,4.20,52904,3.700000,5.933333,6.666667,3.700000,5.933333,6.666667,455388.093750,137025.359375,20708.333984,1790.500000,562.766663,238.266663
4:19:12,1540853370,2018-10-29T22:49:30,2018-10-29T16:49:30,1.999,517.85,34.21,34.94,35.33,836.43,837.18,174.000000,8.68,0.9469,278,0,12.673,1.88989,4.20,52912,3.900000,6.733333,6.966667,3.900000,6.733333,6.966667,456166.906250,137263.828125,20747.367188,1795.599976,563.466675,238.266663
4:19:42,1540853400,2018-10-29T22:50:00,2018-10-29T16:50:00,1.999,518.85,34.18,34.91,35.29,836.49,837.17,174.666672,8.66,0.9470,278,0,12.673,1.89151,4.20,52919,4.000000,5.933333,6.433333,4.000000,5.933333,6.433333,456918.406250,137494.031250,20786.199219,1799.199951,564.500000,238.266663
4:20:12,1540853430,2018-10-29T22:50:30,2018-10-29T16:50:30,1.998,519.84,34.16,34.83,35.30,836.57,837.25,176.250000,8.76,0.9471,278,0,12.673,1.88882,4.20,52926,3.366667,4.933333,5.100000,3.366667,4.933333,5.100000,457631.187500,137703.859375,20819.199219,1801.500000,565.099976,238.266663
4:20:42,1540853460,2018-10-29T22:51:00,2018-10-29T16:51:00,1.998,520.84,34.13,34.76,35.31,836.48,837.28,173.566666,8.92,0.9472,278,0,12.671,1.89366,4.20,52933,3.200000,4.533333,5.333333,3.200000,4.533333,5.333333,458282.500000,137901.671875,20848.900391,1805.300049,566.200012,238.266663
4:21:12,1540853490,2018-10-29T22:51:30,2018-10-29T16:51:30,1.997,521.84,34.11,34.71,35.25,836.48,837.28,175.866669,8.91,0.9473,278,0,12.671,1.89043,4.20,52940,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,458934.406250,138095.562500,20882.267578,1809.000000,566.200012,238.266663
4:21:42,1540853520,2018-10-29T22:52:00,2018-10-29T16:52:00,1.997,522.84,34.07,34.69,35.21,836.46,837.45,173.616669,9.04,0.9475,278,0,12.671,1.89420,4.20,52946,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,459686.312500,138314.203125,20914.632813,1811.000000,566.200012,238.266663
4:22:12,1540853550,2018-10-29T22:52:30,2018-10-29T16:52:30,1.998,523.84,34.06,34.62,35.19,836.57,837.32,175.416672,8.78,0.9475,278,0,12.669,1.89124,4.20,52953,3.600000,6.300000,6.800000,3.600000,6.300000,6.800000,460448.406250,138541.406250,20951.367188,1816.400024,566.900024,238.966660
4:22:42,1540853580,2018-10-29T22:53:00,2018-10-29T16:53:00,1.997,524.84,34.03,34.57,35.17,836.47,837.53,174.166672,8.68,0.9478,278,0,12.670,1.88936,4.20,52959,3.400000,5.633333,5.900000,3.400000,5.633333,5.900000,461172.000000,138753.828125,20986.699219,1820.433350,567.733337,239.133331
4:23:12,1540853610,2018-10-29T22:53:30,2018-10-29T16:53:30,1.997,525.84,33.99,34.53,35.12,836.51,837.59,173.516663,8.64,0.9481,278,0,12.667,1.89285,4.20,52966,3.300000,5.166667,5.300000,3.300000,5.166667,5.300000,461898.187500,138973.968750,21015.966797,1822.733276,567.933350,239.133331
4:23:42,1540853640,2018-10-29T22:54:00,2018-10-29T16:54:00,1.995,526.83,33.97,34.47,35.12,836.52,837.59,174.100006,8.65,0.9481,278,0,12.669,1.89474,4.20,52972,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,462620.093750,139182.859375,21045.199219,1825.933350,567.933350,239.133331
4:24:12,1540853670,2018-10-29T22:54:30,2018-10-29T16:54:30,1.996,527.83,33.93,34.43,35.06,836.55,837.57,171.699997,8.59,0.9482,278,0,12.666,1.89716,4.20,52978,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,463364.406250,139405.437500,21085.132813,1826.099976,567.933350,239.133331
4:24:42,1540853700,2018-10-29T22:55:00,2018-10-29T16:55:00,1.995,528.83,33.89,34.35,35.05,836.54,837.57,174.383331,8.52,0.9484,278,0,12.667,1.89312,4.20,52984,3.966667,4.900000,5.100000,3.966667,4.900000,5.100000,464107.500000,139628.500000,21112.833984,1826.966675,568.299988,239.500000
4:25:12,1540853730,2018-10-29T22:55:30,2018-10-29T16:55:30,1.995,529.83,33.87,34.31,35.02,836.57,837.60,173.199997,8.59,0.9485,278,0,12.665,1.89581,4.20,52990,3.133333,4.633333,4.966667,3.133333,4.633333,4.966667,464764.000000,139824.703125,21146.132813,1828.666626,568.799988,240.000000
4:25:42,1540853760,2018-10-29T22:56:00,2018-10-29T16:56:00,1.994,530.83,33.83,34.26,34.97,836.63,837.69,174.483337,8.63,0.9487,278,0,12.666,1.89393,4.20,52996,3.400000,4.133333,4.633333,3.400000,4.133333,4.633333,465393.406250,140017.593750,21172.966797,1829.833374,569.666687,240.000000
4:26:12,1540853790,2018-10-29T22:56:30,2018-10-29T16:56:30,1.994,531.82,33.79,34.24,34.93,836.56,837.69,171.083328,8.49,0.9488,278,0,12.663,1.89285,4.20,53001,3.133333,5.833333,6.466667,3.133333,5.833333,6.466667,466087.000000,140216.406250,21214.867188,1836.699951,570.266663,240.000000
4:26:42,1540853820,2018-10-29T22:57:00,2018-10-29T16:57:00,1.993,532.82,33.76,34.16,34.92,836.57,837.69,174.350006,8.60,0.9489,278,0,12.663,1.89608,4.20,53007,3.866667,5.933333,5.933333,3.866667,5.933333,5.933333,466816.406250,140429.265625,21254.566406,1840.699951,570.533325,240.000000
4:27:12,1540853850,2018-10-29T22:57:30,2018-10-29T16:57:30,1.993,533.82,33.73,34.13,34.90,836.50,837.75,173.466660,8.70,0.9491,278,0,12.661,1.88989,4.20,53012,3.233333,5.700000,5.700000,3.233333,5.700000,5.700000,467498.687500,140633.265625,21295.699219,1845.633301,570.533325,240.000000
4:27:42,1540853880,2018-10-29T22:58:00,2018-10-29T16:58:00,1.993,534.81,33.70,34.05,34.84,836.58,837.81,171.300003,8.85,0.9492,278,0,12.662,1.89204,4.20,53018,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,468251.000000,140860.500000,21321.966797,1847.000000,570.533325,240.000000
4:28:12,1540853910,2018-10-29T22:58:30,2018-10-29T16:58:30,1.992,535.81,33.66,34.00,34.82,836.62,837.84,173.116669,8.82,0.9494,278,0,12.661,1.88747,4.20,53023,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,468935.500000,141063.468750,21344.500000,1848.366699,570.533325,240.000000
4:28:42,1540853940,2018-10-29T22:59:00,2018-10-29T16:59:00,1.992,536.80,33.63,33.95,34.76,836.60,837.84,171.683334,8.96,0.9494,278,0,12.660,1.89231,4.20,53028,2.900000,3.900000,4.533333,2.900000,3.900000,4.533333,469557.500000,141244.671875,21366.767578,1849.199951,571.366638,240.833328
4:29:12,1540853970,2018-10-29T22:59:30,2018-10-29T16:59:30,1.991,537.80,33.60,33.91,34.74,836.53,837.72,173.750000,8.78,0.9494,278,0,12.659,1.89447,4.20,53033,3.200000,4.266667,4.766667,3.200000,4.266667,4.766667,470194.500000,141434.468750,21392.166016,1852.099976,572.033325,240.833328
4:29:42,1540854000,2018-10-29T23:00:00,2018-10-29T17:00:00,1.991,538.80,33.57,33.87,34.72,836.56,837.99,173.433334,8.70,0.9498,278,0,12.659,1.89043,4.20,53038,3.433333,4.566667,5.066667,3.433333,4.566667,5.066667,470901.187500,141640.093750,21419.466797,1854.000000,572.633362,240.833328
4:30:12,1540854030,2018-10-29T23:00:30,2018-10-29T17:00:30,1.991,539.79,33.53,33.83,34.65,836.52,837.86,170.316666,8.76,0.9498,278,0,12.658,1.89124,4.20,53043,3.533333,5.133333,5.366667,3.533333,5.133333,5.366667,471619.812500,141855.406250,21452.132813,1855.333374,573.133362,240.833328
4:30:42,1540854060,2018-10-29T23:01:00,2018-10-29T17:01:00,1.991,540.79,33.50,33.79,34.63,836.55,837.89,172.800003,8.85,0.9499,278,0,12.658,1.89151,4.20,53048,3.000000,5.700000,6.533333,3.000000,5.700000,6.533333,472334.687500,142073.093750,21491.566406,1857.333374,574.166687,241.199997
4:31:12,1540854090,2018-10-29T23:01:30,2018-10-29T17:01:30,1.991,541.78,33.48,33.75,34.62,836.58,837.84,172.683334,8.92,0.9499,278,0,12.658,1.88828,4.20,53053,2.800000,4.633333,6.100000,2.800000,4.633333,6.100000,472942.406250,142266.468750,21525.599609,1860.900024,576.599976,241.666672
4:31:42,1540854120,2018-10-29T23:02:00,2018-10-29T17:02:00,1.990,542.78,33.44,33.72,34.58,836.49,837.92,174.433334,9.18,0.9501,278,0,12.657,1.88962,4.20,53057,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,473701.906250,142498.062500,21564.533203,1861.333374,576.599976,241.666672
4:32:12,1540854150,2018-10-29T23:02:30,2018-10-29T17:02:30,1.989,543.77,33.43,33.69,34.56,836.57,837.98,173.083328,9.02,0.9502,277,0,12.656,1.89016,4.20,53062,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,474400.500000,142709.734375,21588.833984,1861.800049,576.599976,241.666672
4:32:42,1540854180,2018-10-29T23:03:00,2018-10-29T17:03:00,1.994,544.77,33.41,33.62,34.55,836.63,837.98,176.733337,9.00,0.9503,277,0,12.677,1.89527,4.20,53066,4.000000,5.200000,5.633333,4.000000,5.200000,5.633333,475119.093750,142933.234375,21617.800781,1865.400024,577.666687,241.666672
4:33:12,1540854210,2018-10-29T23:03:30,2018-10-29T17:03:30,1.992,545.77,33.39,33.57,34.51,836.61,838.03,173.566666,9.11,0.9504,277,0,12.677,1.89393,4.20,53070,2.966667,4.000000,4.833333,2.966667,4.000000,4.833333,475740.312500,143123.500000,21644.933594,1867.166626,579.033325,241.666672
4:33:42,1540854240,2018-10-29T23:04:00,2018-10-29T17:04:00,1.992,546.76,33.36,33.52,34.47,836.59,838.12,174.866669,8.94,0.9506,277,0,12.676,1.89797,4.20,53075,3.300000,5.000000,5.333333,3.300000,5.000000,5.333333,476430.812500,143330.906250,21683.367188,1868.566650,579.866638,241.666672
4:34:12,1540854270,2018-10-29T23:04:30,2018-10-29T17:04:30,1.993,547.76,33.32,33.50,34.44,836.66,838.13,174.116669,9.06,0.9507,277,0,12.674,1.89043,4.20,53079,2.466667,3.533333,3.700000,2.466667,3.533333,3.700000,476997.406250,143497.406250,21709.066406,1870.199951,580.033325,241.666672
4:34:42,1540854300,2018-10-29T23:05:00,2018-10-29T17:05:00,1.993,548.75,33.30,33.43,34.46,836.66,838.15,174.233337,9.13,0.9508,277,0,12.674,1.89312,4.20,53083,3.666667,5.500000,5.533333,3.666667,5.500000,5.533333,477717.687500,143713.093750,21737.333984,1873.066650,580.033325,241.666672
4:35:12,1540854330,2018-10-29T23:05:30,2018-10-29T17:05:30,1.992,549.75,33.29,33.43,34.44,836.63,838.18,172.149994,8.75,0.9509,277,0,12.672,1.89393,4.20,53087,4.000000,6.866667,8.233334,4.000000,6.866667,8.233334,478510.406250,143949.859375,21782.166016,1880.666626,581.566650,243.166672
4:35:42,1540854360,2018-10-29T23:06:00,2018-10-29T17:06:00,1.991,550.75,33.25,33.41,34.38,836.59,838.10,172.750000,8.56,0.9510,277,0,12.671,1.89231,4.20,53091,3.700000,4.933333,8.433333,3.700000,4.933333,8.433333,479274.687500,144180.640625,21811.566406,1886.233276,586.866638,245.666672
4:36:12,1540854390,2018-10-29T23:06:30,2018-10-29T17:06:30,1.992,551.74,33.23,33.35,34.35,836.60,838.08,175.149994,8.80,0.9510,277,0,12.671,1.89231,4.20,53095,3.833333,5.966667,7.033333,3.833333,5.966667,7.033333,480008.500000,144396.968750,21860.367188,1889.333374,588.666687,246.866669
4:36:42,1540854420,2018-10-29T23:07:00,2018-10-29T17:07:00,1.992,552.74,33.22,33.35,34.35,836.52,838.06,172.883331,8.90,0.9510,277,0,12.671,1.89608,4.20,53099,3.100000,5.300000,6.100000,3.100000,5.300000,6.100000,480719.187500,144602.203125,21898.232422,1892.699951,589.900024,246.933334
4:37:12,1540854450,2018-10-29T23:07:30,2018-10-29T17:07:30,1.992,553.73,33.20,33.29,34.35,836.50,838.22,171.816666,8.89,0.9512,277,0,12.670,1.89393,4.20,53103,3.800000,5.233333,6.633333,3.800000,5.233333,6.633333,481454.500000,144819.531250,21942.699219,1894.833374,591.733337,248.199997
4:37:42,1540854480,2018-10-29T23:08:00,2018-10-29T17:08:00,1.991,554.73,33.18,33.26,34.28,836.61,838.14,170.033340,8.96,0.9512,277,0,12.670,1.89420,4.20,53106,3.333333,5.800000,7.133333,3.333333,5.800000,7.133333,482243.000000,145046.406250,21978.933594,1900.266724,593.766663,248.600006
4:38:12,1540854510,2018-10-29T23:08:30,2018-10-29T17:08:30,1.991,555.73,33.18,33.22,34.33,836.50,838.19,172.933334,9.03,0.9512,277,0,12.670,1.89662,4.20,53110,4.766667,9.266666,9.800000,4.766667,9.266666,9.800000,483119.812500,145315.468750,22040.533203,1910.266724,594.633362,249.066666
4:38:42,1540854540,2018-10-29T23:09:00,2018-10-29T17:09:00,1.991,556.72,33.17,33.21,34.30,836.48,838.25,174.333328,9.08,0.9513,277,0,12.670,1.89097,4.20,53114,2.833333,6.433333,7.833333,2.833333,6.433333,7.833333,483777.000000,145526.203125,22088.166016,1918.266724,596.433350,250.266663
4:39:12,1540854570,2018-10-29T23:09:30,2018-10-29T17:09:30,1.991,557.72,33.16,33.14,34.26,836.53,838.38,175.216660,9.04,0.9515,277,0,12.669,1.89285,4.20,53117,2.800000,4.666667,5.166667,2.800000,4.666667,5.166667,484410.093750,145721.468750,22126.433594,1921.133301,597.266663,250.266663
4:39:42,1540854600,2018-10-29T23:10:00,2018-10-29T17:10:00,1.990,558.71,33.15,33.15,34.26,836.48,838.38,174.516663,9.10,0.9515,276,0,12.666,1.89204,4.15,53110,2.866667,4.233333,4.766667,2.866667,4.233333,4.766667,484989.406250,145903.671875,22161.433594,1923.199951,597.966675,250.899994
4:40:12,1540854630,2018-10-29T23:10:30,2018-10-29T17:10:30,1.993,559.71,33.14,32.98,34.25,836.51,838.52,175.800003,9.14,0.9517,276,0,12.683,1.89447,4.15,53096,3.766667,4.866667,5.100000,3.766667,4.866667,5.100000,485696.406250,146118.203125,22192.800781,1924.266724,598.200012,251.133331
4:40:42,1540854660,2018-10-29T23:11:00,2018-10-29T17:11:00,1.992,560.70,33.14,32.83,34.22,836.62,838.89,176.666672,9.10,0.9522,276,0,12.681,1.89312,4.14,53081,4.233333,5.366667,6.666667,4.233333,5.366667,6.666667,486495.187500,146355.093750,22230.066406,1928.033325,599.033325,251.966660
4:41:12,1540854690,2018-10-29T23:11:30,2018-10-29T17:11:30,1.992,561.70,33.10,32.68,34.24,836.55,838.92,174.699997,9.26,0.9523,276,0,12.678,1.89878,4.14,53067,4.033333,7.466667,8.566667,4.033333,7.466667,8.566667,487310.687500,146606.468750,22280.367188,1934.133301,600.766663,253.233337
4:41:42,1540854720,2018-10-29T23:12:00,2018-10-29T17:12:00,1.990,562.69,33.08,32.60,34.17,836.72,838.95,173.916672,9.29,0.9524,275,0,12.677,1.89258,4.14,53053,3.400000,5.566667,7.133333,3.400000,5.566667,7.133333,488031.406250,146823.203125,22316.767578,1939.366699,603.266663,254.466660
4:42:12,1540854750,2018-10-29T23:12:30,2018-10-29T17:12:30,1.994,563.69,33.04,32.48,34.15,836.54,839.14,173.800003,9.20,0.9527,275,0,12.697,1.90255,4.13,53038,3.933333,5.766667,7.666667,3.933333,5.766667,7.666667,488777.093750,147051.328125,22358.767578,1945.099976,605.799988,256.366669
4:42:42,1540854780,2018-10-29T23:13:00,2018-10-29T17:13:00,1.993,564.69,33.03,32.39,34.14,836.59,839.32,177.699997,9.20,0.9530,275,0,12.694,1.89986,4.14,53024,3.566667,4.866667,5.033333,3.566667,4.866667,5.033333,489495.500000,147263.328125,22383.367188,1947.133301,606.033325,256.366669
4:43:12,1540854810,2018-10-29T23:13:30,2018-10-29T17:13:30,1.992,565.68,32.99,32.31,34.10,836.63,839.38,176.166672,9.32,0.9531,275,0,12.693,1.89959,4.14,53009,3.633333,5.533333,5.800000,3.633333,5.533333,5.800000,490313.187500,147501.640625,22420.767578,1948.933350,606.033325,256.366669
4:43:42,1540854840,2018-10-29T23:14:00,2018-10-29T17:14:00,1.991,566.68,32.96,32.23,34.08,836.59,839.39,176.416672,9.32,0.9533,275,0,12.692,1.89716,4.14,52994,4.000000,6.200000,6.433333,4.000000,6.200000,6.433333,491128.093750,147746.640625,22459.433594,1950.699951,606.400024,256.733337
4:44:12,1540854870,2018-10-29T23:14:30,2018-10-29T17:14:30,1.991,567.67,32.93,32.16,34.04,836.51,839.44,175.683334,9.13,0.9534,275,0,12.692,1.89581,4.13,52980,4.533333,6.600000,7.300000,4.533333,6.600000,7.300000,491993.500000,148005.765625,22504.500000,1953.500000,607.733337,257.233337
4:44:42,1540854900,2018-10-29T23:15:00,2018-10-29T17:15:00,1.991,568.67,32.89,32.11,34.03,836.54,839.47,172.883331,9.19,0.9536,275,0,12.689,1.89474,4.13,52966,3.366667,5.166667,5.433333,3.366667,5.166667,5.433333,492690.093750,148222.000000,22536.166016,1956.266724,608.200012,257.700012
4:45:12,1540854930,2018-10-29T23:15:30,2018-10-29T17:15:30,1.990,569.66,32.87,32.05,33.99,836.60,839.66,175.233337,9.27,0.9539,275,0,12.688,1.89824,4.13,52951,3.800000,6.100000,6.700000,3.800000,6.100000,6.700000,493487.312500,148460.562500,22570.666016,1960.833374,609.099976,258.200012
4:45:42,1540854960,2018-10-29T23:16:00,2018-10-29T17:16:00,1.987,570.66,32.83,31.97,33.92,836.67,839.51,176.016663,8.99,0.9539,274,0,12.688,1.89231,4.13,52937,3.333333,5.200000,7.900000,3.333333,5.200000,7.900000,494205.500000,148671.296875,22610.099609,1969.099976,613.633362,259.666656
4:46:12,1540854990,2018-10-29T23:16:30,2018-10-29T17:16:30,1.993,571.65,32.80,31.93,33.94,836.65,839.70,173.399994,9.22,0.9541,274,0,12.706,1.90363,4.13,52922,3.833333,6.000000,6.133333,3.833333,6.000000,6.133333,495002.906250,148908.140625,22644.800781,1970.699951,613.766663,259.799988
4:46:42,1540855020,2018-10-29T23:17:00,2018-10-29T17:17:00,1.993,572.65,32.76,31.87,33.90,836.47,839.78,176.633331,9.15,0.9544,274,0,12.706,1.89878,4.13,52907,3.900000,6.166667,6.166667,3.900000,6.166667,6.166667,495773.593750,149137.437500,22682.533203,1973.666626,613.966675,260.000000
4:47:12,1540855050,2018-10-29T23:17:30,2018-10-29T17:17:30,1.992,573.65,32.72,31.83,33.87,836.70,839.71,175.350006,9.17,0.9544,274,0,12.707,1.90066,4.13,52893,3.900000,5.333333,6.066667,3.900000,5.333333,6.066667,496546.500000,149366.906250,22718.599609,1976.966675,615.000000,261.033325
4:47:42,1540855080,2018-10-29T23:18:00,2018-10-29T17:18:00,1.991,574.64,32.69,31.79,33.83,836.65,839.74,173.083328,9.10,0.9546,274,0,12.705,1.90282,4.13,52879,2.766667,5.533333,6.433333,2.766667,5.533333,6.433333,497171.687500,149556.171875,22769.166016,1982.166626,616.333313,262.366669
4:48:12,1540855110,2018-10-29T23:18:30,2018-10-29T17:18:30,1.991,575.64,32.67,31.74,33.78,836.58,839.72,174.716660,9.28,0.9546,274,0,12.705,1.90174,4.13,52864,2.766667,5.266667,5.333333,2.766667,5.266667,5.333333,497851.687500,149764.031250,22812.333984,1983.433350,616.466675,262.500000
4:48:42,1540855140,2018-10-29T23:19:00,2018-10-29T17:19:00,1.990,576.63,32.63,31.65,33.76,836.67,839.72,175.016663,9.15,0.9547,274,0,12.706,1.90120,4.12,52849,3.000000,4.766667,5.533333,3.000000,4.766667,5.533333,498501.093750,149962.500000,22844.933594,1987.400024,617.666687,263.233337
4:49:12,1540855170,2018-10-29T23:19:30,2018-10-29T17:19:30,1.990,577.63,32.61,31.62,33.74,836.62,839.78,174.933334,9.13,0.9549,274,0,12.704,1.90228,4.12,52835,3.400000,6.366667,6.900000,3.400000,6.366667,6.900000,499259.593750,150192.203125,22886.867188,1991.766724,618.700012,263.866669
4:49:42,1540855200,2018-10-29T23:20:00,2018-10-29T17:20:00,1.990,578.62,32.58,31.60,33.73,836.71,839.83,174.266663,9.17,0.9550,274,0,12.703,1.90147,4.12,52821,2.900000,4.166667,4.533333,2.900000,4.166667,4.533333,499876.312500,150382.562500,22912.199219,1995.133301,619.099976,264.066681
4:50:12,1540855230,2018-10-29T23:20:30,2018-10-29T17:20:30,1.990,579.62,32.55,31.55,33.67,836.69,839.86,173.966660,9.24,0.9551,274,0,12.704,1.90309,4.12,52806,3.733333,4.733333,5.666667,3.733333,4.733333,5.666667,500538.812500,150586.562500,22947.900391,1997.033325,620.633362,264.066681
4:50:42,1540855260,2018-10-29T23:21:00,2018-10-29T17:21:00,1.990,580.61,32.53,31.50,33.66,836.77,839.78,174.233337,9.25,0.9551,273,0,12.703,1.89635,4.12,52791,4.300000,6.533333,7.100000,4.300000,6.533333,7.100000,501353.187500,150830.296875,22990.699219,2001.566650,621.299988,264.733337
4:51:12,1540855290,2018-10-29T23:21:30,2018-10-29T17:21:30,1.993,581.61,32.51,31.50,33.64,836.65,839.92,176.216660,9.30,0.9553,273,0,12.724,1.90066,4.12,52777,2.933333,4.966667,5.466667,2.933333,4.966667,5.466667,501975.000000,151020.093750,23022.466797,2006.666626,622.200012,264.933319
4:51:42,1540855320,2018-10-29T23:22:00,2018-10-29T17:22:00,1.993,582.60,32.49,31.45,33.60,836.70,839.90,175.550003,9.06,0.9554,273,0,12.723,1.90687,4.12,52762,3.433333,5.100000,5.233333,3.433333,5.100000,5.233333,502659.906250,151219.859375,23064.267578,2009.233276,622.333313,264.933319
4:52:12,1540855350,2018-10-29T23:22:30,2018-10-29T17:22:30,1.992,583.60,32.47,31.40,33.60,836.71,839.95,174.666672,9.16,0.9555,273,0,12.722,1.90498,4.11,52748,2.900000,4.800000,5.133333,2.900000,4.800000,5.133333,503325.500000,151412.468750,23099.867188,2011.500000,622.666687,265.233337
4:52:42,1540855380,2018-10-29T23:23:00,2018-10-29T17:23:00,1.992,584.60,32.45,31.41,33.58,836.66,839.90,174.633331,9.20,0.9555,273,0,12.722,1.90282,4.12,52733,3.733333,6.333333,8.100000,3.733333,6.333333,8.100000,504081.812500,151640.531250,23148.566406,2015.366699,625.366638,266.333344
4:53:12,1540855410,2018-10-29T23:23:30,2018-10-29T17:23:30,1.992,585.59,32.43,31.36,33.55,836.74,839.96,173.766663,9.07,0.9557,273,0,12.723,1.90174,4.12,52719,3.700000,6.300000,6.733333,3.700000,6.300000,6.733333,504857.500000,151870.531250,23189.900391,2018.000000,625.833313,266.733337
4:53:42,1540855440,2018-10-29T23:24:00,2018-10-29T17:24:00,1.991,586.59,32.41,31.33,33.53,836.64,840.01,175.716660,9.12,0.9558,273,0,12.722,1.90093,4.12,52704,3.033333,5.766667,6.400000,3.033333,5.766667,6.400000,505531.093750,152073.171875,23234.666016,2022.066650,626.633362,267.533325
4:54:12,1540855470,2018-10-29T23:24:30,2018-10-29T17:24:30,1.991,587.58,32.38,31.34,33.54,836.62,840.02,173.883331,9.16,0.9559,273,0,12.722,1.89905,4.12,52689,3.100000,5.733333,6.200000,3.100000,5.733333,6.200000,506217.812500,152279.328125,23279.833984,2025.733276,627.099976,268.000000
4:54:42,1540855500,2018-10-29T23:25:00,2018-10-29T17:25:00,1.991,588.58,32.37,31.26,33.49,836.62,840.02,174.850006,9.12,0.9559,273,0,12.720,1.89932,4.12,52675,4.400000,6.666667,7.266667,4.400000,6.666667,7.266667,507048.906250,152538.140625,23325.367188,2029.233276,627.966675,268.566681
4:55:12,1540855530,2018-10-29T23:25:30,2018-10-29T17:25:30,1.990,589.57,32.34,31.24,33.44,836.58,840.00,174.800003,9.24,0.9560,273,0,12.720,1.89986,4.11,52660,3.200000,5.733333,6.300000,3.200000,5.733333,6.300000,507790.812500,152773.500000,23367.267578,2033.599976,629.166687,269.200012
4:55:42,1540855560,2018-10-29T23:26:00,2018-10-29T17:26:00,1.991,590.57,32.33,31.21,33.44,836.66,840.07,174.899994,9.15,0.9561,273,0,12.720,1.90363,4.11,52646,3.800000,5.733333,6.866667,3.800000,5.733333,6.866667,508511.093750,152991.968750,23407.232422,2039.566650,630.533325,270.566681
4:56:12,1540855590,2018-10-29T23:26:30,2018-10-29T17:26:30,1.990,591.56,32.30,31.18,33.41,836.59,840.11,175.983337,9.11,0.9563,272,0,12.719,1.90201,4.11,52631,3.266667,4.900000,5.266667,3.266667,4.900000,5.266667,509224.093750,153200.468750,23436.900391,2042.433350,631.266663,271.299988
4:56:42,1540855620,2018-10-29T23:27:00,2018-10-29T17:27:00,1.994,592.56,32.28,31.18,33.42,836.67,840.05,176.116669,9.20,0.9562,272,0,12.740,1.90552,4.11,52616,3.933333,5.866667,6.600000,3.933333,5.866667,6.600000,509917.687500,153416.734375,23481.699219,2045.199951,632.400024,271.833344
4:57:12,1540855650,2018-10-29T23:27:30,2018-10-29T17:27:30,1.994,593.56,32.27,31.13,33.39,836.73,840.16,173.816666,9.24,0.9564,272,0,12.739,1.90958,4.11,52602,4.166667,6.700000,7.533333,4.166667,6.700000,7.533333,510664.500000,153653.906250,23534.800781,2050.133301,633.900024,272.666656
4:57:42,1540855680,2018-10-29T23:28:00,2018-10-29T17:28:00,1.994,594.56,32.23,31.10,33.36,836.58,840.09,174.899994,9.22,0.9564,272,0,12.740,1.90985,4.11,52587,4.166667,6.900000,7.666667,4.166667,6.900000,7.666667,511484.500000,153905.734375,23581.166016,2057.000000,635.200012,272.700012
4:58:12,1540855710,2018-10-29T23:28:30,2018-10-29T17:28:30,1.993,595.55,32.22,31.07,33.34,836.77,840.17,176.350006,9.25,0.9566,272,0,12.738,1.90201,4.11,52573,4.000000,5.833333,6.633333,4.000000,5.833333,6.633333,512261.906250,154151.093750,23612.400391,2060.633301,636.766663,273.366669
4:58:42,1540855740,2018-10-29T23:29:00,2018-10-29T17:29:00,1.992,596.55,32.21,31.00,33.32,836.67,840.22,173.699997,9.25,0.9566,272,0,12.739,1.90606,4.10,52558,4.000000,5.833333,5.933333,4.000000,5.833333,5.933333,513052.906250,154397.703125,23645.333984,2062.166748,637.033325,273.566681
4:59:12,1540855770,2018-10-29T23:29:30,2018-10-29T17:29:30,1.992,597.54,32.17,30.99,33.31,836.68,840.12,173.800003,9.27,0.9567,272,0,12.738,1.90904,4.11,52543,3.733333,5.000000,6.466667,3.733333,5.000000,6.466667,513800.906250,154623.765625,23678.400391,2066.366699,639.200012,274.166656
4:59:42,1540855800,2018-10-29T23:30:00,2018-10-29T17:30:00,1.993,598.54,32.16,30.96,33.28,836.73,840.23,175.516663,9.30,0.9568,272,0,12.737,1.90660,4.11,52529,4.000000,6.000000,7.133333,4.000000,6.000000,7.133333,514577.906250,154858.703125,23719.300781,2070.500000,640.799988,275.299988
5:00:12,1540855830,2018-10-29T23:30:30,2018-10-29T17:30:30,1.991,599.54,32.13,30.94,33.24,836.72,840.23,175.816666,9.34,0.9569,272,0,12.737,1.90282,4.11,52514,3.800000,5.566667,7.166667,3.800000,5.566667,7.166667,515382.312500,155091.531250,23763.099609,2074.233398,643.366638,276.533325
5:00:42,1540855860,2018-10-29T23:31:00,2018-10-29T17:31:00,1.991,600.53,32.10,30.91,33.22,836.75,840.34,174.883331,9.35,0.9571,272,0,12.736,1.90606,4.11,52500,4.000000,6.266667,7.800000,4.000000,6.266667,7.800000,516217.500000,155347.968750,23804.933594,2078.333252,645.099976,277.200012
5:01:12,1540855890,2018-10-29T23:31:30,2018-10-29T17:31:30,1.992,601.53,32.09,30.85,33.22,836.81,840.26,174.233337,9.31,0.9571,272,0,12.736,1.90579,4.10,52485,3.833333,6.400000,9.466666,3.833333,6.400000,9.466666,517016.093750,155592.031250,23851.900391,2086.233398,649.799988,278.533325
5:01:42,1540855920,2018-10-29T23:32:00,2018-10-29T17:32:00,1.991,602.52,32.07,30.81,33.17,836.81,840.42,174.966660,9.30,0.9573,272,0,12.735,1.90363,4.10,52470,4.200000,6.000000,6.800000,4.200000,6.000000,6.800000,517792.000000,155829.171875,23885.300781,2089.800049,650.900024,278.766663
5:02:12,1540855950,2018-10-29T23:32:30,2018-10-29T17:32:30,1.991,603.52,32.05,30.81,33.19,836.79,840.42,174.350006,9.30,0.9574,272,0,12.735,1.90579,4.10,52455,3.866667,5.766667,6.400000,3.866667,5.766667,6.400000,518517.812500,156054.468750,23921.199219,2093.533447,652.599976,278.766663
5:02:42,1540855980,2018-10-29T23:33:00,2018-10-29T17:33:00,1.990,604.51,32.03,30.79,33.13,836.77,840.43,175.433334,9.33,0.9574,272,0,12.734,1.90633,4.10,52441,3.700000,6.533333,7.500000,3.700000,6.533333,7.500000,519279.093750,156285.093750,23965.632813,2098.066650,654.233337,278.766663
5:03:12,1540856010,2018-10-29T23:33:30,2018-10-29T17:33:30,1.990,605.51,32.01,30.74,33.08,836.66,840.41,174.533340,9.35,0.9575,272,0,12.735,1.90579,4.10,52426,4.000000,6.166667,7.433333,4.000000,6.166667,7.433333,520061.187500,156524.937500,24006.666016,2102.333252,655.666687,280.133331
5:03:42,1540856040,2018-10-29T23:34:00,2018-10-29T17:34:00,1.989,606.50,31.97,30.68,33.10,836.78,840.41,177.566666,9.37,0.9576,271,0,12.735,1.90013,4.10,52412,3.733333,6.333333,6.933333,3.733333,6.333333,6.933333,520862.593750,156768.765625,24053.732422,2106.766602,656.666687,281.133331
5:04:12,1540856070,2018-10-29T23:34:30,2018-10-29T17:34:30,1.994,607.50,31.96,30.68,33.08,836.73,840.39,175.899994,9.40,0.9576,271,0,12.754,1.90931,4.10,52397,3.833333,6.700000,7.100000,3.833333,6.700000,7.100000,521734.812500,157030.062500,24097.666016,2110.899902,657.000000,281.466675
5:04:42,1540856100,2018-10-29T23:35:00,2018-10-29T17:35:00,1.994,608.50,31.93,30.66,33.03,836.71,840.49,171.833328,9.45,0.9578,271,0,12.754,1.90823,4.09,52382,3.533333,7.233333,9.800000,3.533333,7.233333,9.800000,522494.500000,157268.296875,24152.732422,2121.199951,660.133362,283.600006
5:05:12,1540856130,2018-10-29T23:35:30,2018-10-29T17:35:30,1.992,609.49,31.91,30.66,33.01,836.88,840.39,176.516663,9.45,0.9578,271,0,12.752,1.90633,4.10,52367,3.800000,7.300000,9.700000,3.800000,7.300000,9.700000,523271.000000,157506.531250,24211.033203,2129.199951,664.266663,285.100006
5:05:42,1540856160,2018-10-29T23:36:00,2018-10-29T17:36:00,1.993,610.49,31.87,30.60,33.03,836.70,840.42,173.866669,9.39,0.9579,271,0,12.753,1.90769,4.10,52353,3.533333,6.100000,6.666667,3.533333,6.100000,6.666667,523957.187500,157724.000000,24261.732422,2132.066650,664.933350,285.100006
5:06:12,1540856190,2018-10-29T23:36:30,2018-10-29T17:36:30,1.992,611.48,31.85,30.53,32.96,836.79,840.40,176.283340,9.34,0.9580,271,0,12.752,1.91147,4.09,52338,3.866667,6.600000,7.166667,3.866667,6.600000,7.166667,524746.875000,157961.437500,24298.166016,2137.000000,665.766663,285.100006
5:06:42,1540856220,2018-10-29T23:37:00,2018-10-29T17:37:00,1.992,612.48,31.84,30.55,32.97,836.79,840.38,175.333328,9.48,0.9580,271,0,12.752,1.91012,4.10,52323,4.633333,6.866667,7.300000,4.633333,6.866667,7.300000,525644.187500,158227.265625,24346.632813,2138.500000,666.233337,285.333344
5:07:12,1540856250,2018-10-29T23:37:30,2018-10-29T17:37:30,1.992,613.48,31.81,30.55,32.93,836.69,840.38,173.800003,9.62,0.9580,271,0,12.752,1.91066,4.10,52308,4.200000,9.233334,12.100000,4.200000,9.233334,12.100000,526615.687500,158516.796875,24424.232422,2149.600098,670.566650,287.600006
5:07:42,1540856280,2018-10-29T23:38:00,2018-10-29T17:38:00,1.993,614.47,31.77,30.51,32.88,836.75,840.44,174.500000,10.03,0.9582,271,0,12.751,1.91174,4.10,52294,4.200000,9.266666,16.966667,4.200000,9.266666,16.966667,527528.125000,158787.796875,24497.867188,2169.566650,681.900024,294.266663
5:08:12,1540856310,2018-10-29T23:38:30,2018-10-29T17:38:30,1.992,615.47,31.75,30.46,32.88,836.84,840.41,172.383331,10.31,0.9581,271,0,12.752,1.90985,4.09,52279,4.400000,6.200000,7.900000,4.400000,6.200000,7.900000,528427.312500,159048.000000,24543.132813,2173.500000,684.633362,294.866669
5:08:42,1540856340,2018-10-29T23:39:00,2018-10-29T17:39:00,1.992,616.46,31.73,30.44,32.88,836.82,840.44,172.583328,10.41,0.9582,271,0,12.752,1.90985,4.09,52264,4.233333,6.800000,8.100000,4.233333,6.800000,8.100000,529245.375000,159292.562500,24589.066406,2180.333252,686.533325,296.000000
5:09:12,1540856370,2018-10-29T23:39:30,2018-10-29T17:39:30,1.991,617.46,31.70,30.39,32.82,836.88,840.42,171.500000,10.11,0.9583,271,0,12.750,1.91391,4.09,52250,2.866667,4.600000,7.600000,2.866667,4.600000,7.600000,529911.625000,159492.093750,24631.466797,2185.899902,690.566650,298.600006
5:09:42,1540856400,2018-10-29T23:40:00,2018-10-29T17:40:00,1.991,618.46,31.67,30.35,32.80,836.72,840.58,176.699997,9.82,0.9587,271,0,12.749,1.90552,4.09,52235,3.100000,4.800000,6.233333,3.100000,4.800000,6.233333,530598.375000,159696.203125,24666.099609,2189.399902,692.333313,300.066681
5:10:12,1540856430,2018-10-29T23:40:30,2018-10-29T17:40:30,1.990,619.45,31.64,30.30,32.76,836.81,840.53,175.516663,9.62,0.9588,270,0,12.749,1.90417,4.09,52220,3.566667,6.000000,7.300000,3.566667,6.000000,7.300000,531385.312500,159920.203125,24709.099609,2192.000000,693.933350,301.666656
5:10:42,1540856460,2018-10-29T23:41:00,2018-10-29T17:41:00,1.994,620.45,31.61,30.29,32.73,836.87,840.53,174.500000,9.73,0.9588,270,0,12.770,1.91337,4.09,52206,4.000000,6.933333,8.233334,4.000000,6.933333,8.233334,532195.625000,160164.203125,24763.867188,2196.166748,696.033325,303.766663
5:11:12,1540856490,2018-10-29T23:41:30,2018-10-29T17:41:30,1.995,621.44,31.58,30.48,32.67,836.74,840.09,176.050003,9.93,0.9584,270,0,12.779,1.91120,4.20,52226,3.800000,6.600000,7.033333,3.800000,6.600000,7.033333,532956.687500,160397.765625,24813.300781,2198.866699,696.599976,304.333344
5:11:42,1540856520,2018-10-29T23:42:00,2018-10-29T17:42:00,1.995,622.44,31.57,30.76,32.69,836.81,839.77,177.899994,10.06,0.9580,270,0,12.785,1.91012,4.20,52246,3.433333,6.333333,7.600000,3.433333,6.333333,7.600000,533759.187500,160639.265625,24863.000000,2204.000000,698.033325,305.766663
5:12:12,1540856550,2018-10-29T23:42:30,2018-10-29T17:42:30,1.998,623.44,31.57,31.07,32.65,836.86,839.32,175.199997,9.86,0.9576,270,0,12.786,1.91120,4.20,52265,5.333333,9.166667,10.366667,5.333333,9.166667,10.366667,534770.875000,160953.093750,24917.466797,2211.800049,699.733337,306.866669
5:12:42,1540856580,2018-10-29T23:43:00,2018-10-29T17:43:00,2.000,624.44,31.57,31.25,32.70,836.92,839.21,176.333328,9.90,0.9574,270,0,12.790,1.91337,4.20,52284,5.400000,8.566667,9.733334,5.400000,8.566667,9.733334,535795.812500,161273.468750,24970.867188,2218.966553,702.099976,306.933319
5:13:12,1540856610,2018-10-29T23:43:30,2018-10-29T17:43:30,2.000,625.44,31.58,31.45,32.67,836.85,838.95,175.533340,9.92,0.9571,270,0,12.794,1.91337,4.20,52302,5.333333,8.066667,9.333333,5.333333,8.066667,9.333333,536796.000000,161581.593750,25020.732422,2226.899902,704.099976,307.500000
5:13:42,1540856640,2018-10-29T23:44:00,2018-10-29T17:44:00,2.002,626.44,31.58,31.57,32.69,836.93,838.79,176.116669,9.90,0.9569,270,0,12.796,1.91472,4.20,52321,5.466667,7.033333,7.400000,5.466667,7.033333,7.400000,537701.312500,161857.531250,25067.800781,2229.500000,704.566650,307.966675
5:14:12,1540856670,2018-10-29T23:44:30,2018-10-29T17:44:30,2.002,627.44,31.59,31.64,32.71,836.93,838.61,177.266663,9.77,0.9567,270,0,12.799,1.91581,4.20,52338,4.066667,6.000000,7.300000,4.066667,6.000000,7.300000,538569.875000,162125.796875,25105.732422,2232.199951,706.200012,309.533325
5:14:42,1540856700,2018-10-29T23:45:00,2018-10-29T17:45:00,2.003,628.45,31.58,31.74,32.67,836.96,838.48,176.216660,9.82,0.9566,270,0,12.799,1.91852,4.20,52356,4.566667,6.833333,8.400000,4.566667,6.833333,8.400000,539418.187500,162387.859375,25157.466797,2237.033447,708.933350,309.966675
5:15:12,1540856730,2018-10-29T23:45:30,2018-10-29T17:45:30,2.003,629.45,31.59,31.80,32.69,836.85,838.31,176.100006,9.96,0.9563,270,0,12.802,1.91960,4.20,52373,4.400000,6.133333,7.366667,4.400000,6.133333,7.366667,540280.187500,162634.406250,25193.000000,2241.633301,711.133362,310.366669
5:15:42,1540856760,2018-10-29T23:46:00,2018-10-29T17:46:00,2.004,630.45,31.59,31.87,32.69,836.88,838.39,179.016663,9.93,0.9564,270,0,12.799,1.91798,4.20,52390,4.133333,7.000000,7.733333,4.133333,7.000000,7.733333,541136.125000,162884.031250,25231.599609,2249.600098,712.099976,310.366669
5:16:12,1540856790,2018-10-29T23:46:30,2018-10-29T17:46:30,2.004,631.45,31.58,31.90,32.73,836.88,838.18,175.733337,10.39,0.9561,270,0,12.801,1.91662,4.20,52406,4.733333,7.133333,7.600000,4.733333,7.133333,7.600000,542048.000000,163157.531250,25283.132813,2252.233398,712.933350,310.366669
5:16:42,1540856820,2018-10-29T23:47:00,2018-10-29T17:47:00,2.005,632.45,31.58,31.89,32.67,836.91,838.32,175.916672,10.08,0.9563,270,0,12.802,1.91960,4.20,52423,3.966667,5.933333,6.600000,3.966667,5.933333,6.600000,542786.625000,163385.703125,25315.500000,2256.966553,714.166687,310.366669
5:17:12,1540856850,2018-10-29T23:47:30,2018-10-29T17:47:30,2.004,633.45,31.56,31.94,32.68,836.86,838.32,176.016663,9.87,0.9565,270,0,12.801,1.91554,4.20,52439,3.833333,4.966667,5.766667,3.833333,4.966667,5.766667,543506.625000,163600.031250,25345.933594,2260.033447,715.366638,311.066681
5:17:42,1540856880,2018-10-29T23:48:00,2018-10-29T17:48:00,2.004,634.46,31.55,31.93,32.63,836.81,838.13,176.366669,9.80,0.9563,270,0,12.801,1.91526,4.20,52454,3.833333,4.633333,5.900000,3.833333,4.633333,5.900000,544234.687500,163815.937500,25373.132813,2264.133301,717.233337,312.866669
5:18:12,1540856910,2018-10-29T23:48:30,2018-10-29T17:48:30,2.005,635.46,31.54,31.93,32.64,836.97,838.03,177.000000,9.80,0.9562,270,0,12.802,1.91689,4.20,52469,3.400000,5.966667,6.233333,3.400000,5.966667,6.233333,544963.375000,164031.937500,25411.000000,2268.933350,718.066650,312.866669
5:18:42,1540856940,2018-10-29T23:49:00,2018-10-29T17:49:00,2.004,636.46,31.53,31.93,32.63,836.84,838.14,177.899994,9.86,0.9563,270,0,12.801,1.91554,4.20,52485,3.666667,6.700000,7.866667,3.666667,6.700000,7.866667,545737.500000,164265.234375,25458.867188,2273.566650,719.433350,313.799988
5:19:12,1540856970,2018-10-29T23:49:30,2018-10-29T17:49:30,2.004,637.46,31.51,31.92,32.63,836.87,838.09,174.633331,10.02,0.9563,270,0,12.801,1.91499,4.20,52500,4.000000,6.000000,7.233333,4.000000,6.000000,7.233333,546579.000000,164505.000000,25504.933594,2275.466553,721.166687,314.600006
5:19:42,1540857000,2018-10-29T23:50:00,2018-10-29T17:50:00,2.004,638.47,31.49,31.92,32.59,836.93,838.19,176.266663,10.00,0.9565,270,0,12.801,1.91608,4.20,52514,3.166667,5.066667,6.266667,3.166667,5.066667,6.266667,547300.687500,164719.531250,25540.867188,2278.033447,722.866638,315.933319
5:20:12,1540857030,2018-10-29T23:50:30,2018-10-29T17:50:30,2.003,639.47,31.49,31.91,32.63,837.02,838.17,177.000000,10.14,0.9565,270,0,12.799,1.91418,4.20,52529,3.433333,5.533333,6.700000,3.433333,5.533333,6.700000,548026.625000,164949.796875,25583.466797,2280.133301,724.266663,317.333344
5:20:42,1540857060,2018-10-29T23:51:00,2018-10-29T17:51:00,2.003,640.47,31.47,31.86,32.59,836.97,838.30,172.783340,10.37,0.9566,270,0,12.801,1.91499,4.20,52543,3.900000,5.566667,6.400000,3.900000,5.566667,6.400000,548765.625000,165176.296875,25623.833984,2282.600098,725.000000,318.066681
5:21:12,1540857090,2018-10-29T23:51:30,2018-10-29T17:51:30,2.003,641.47,31.45,31.82,32.56,836.94,838.30,175.133331,10.27,0.9567,270,0,12.798,1.91526,4.20,52557,3.433333,5.300000,5.733333,3.433333,5.300000,5.733333,549450.875000,165388.468750,25654.933594,2285.766602,725.700012,318.066681
5:21:42,1540857120,2018-10-29T23:52:00,2018-10-29T17:52:00,2.002,642.47,31.44,31.82,32.55,836.95,838.23,175.816666,10.50,0.9566,270,0,12.796,1.91499,4.20,52570,3.666667,6.033333,7.566667,3.666667,6.033333,7.566667,550193.375000,165621.062500,25696.732422,2289.966553,728.000000,318.466675
5:22:12,1540857150,2018-10-29T23:52:30,2018-10-29T17:52:30,2.003,643.47,31.40,31.75,32.51,836.99,838.39,173.266663,10.59,0.9569,270,0,12.797,1.91608,4.20,52584,4.433333,7.233333,7.700000,4.433333,7.233333,7.700000,550976.875000,165868.500000,25747.066406,2294.800049,728.466675,318.933319
5:22:42,1540857180,2018-10-29T23:53:00,2018-10-29T17:53:00,2.002,644.47,31.38,31.71,32.49,836.99,838.32,174.583328,10.63,0.9569,270,0,12.795,1.91554,4.20,52597,4.033333,5.933333,5.933333,4.033333,5.933333,5.933333,551751.687500,166104.000000,25780.833984,2297.666748,728.466675,318.933319
5:23:12,1540857210,2018-10-29T23:53:30,2018-10-29T17:53:30,2.003,645.48,31.36,31.68,32.51,837.02,838.48,174.483337,10.70,0.9571,270,0,12.797,1.91554,4.20,52610,3.966667,5.900000,6.766667,3.966667,5.900000,6.766667,552548.812500,166351.828125,25820.000000,2300.666748,729.333313,319.799988
5:23:42,1540857240,2018-10-29T23:54:00,2018-10-29T17:54:00,2.001,646.48,31.33,31.64,32.45,837.00,838.56,176.433334,10.72,0.9573,270,0,12.796,1.91472,4.20,52622,3.700000,5.633333,6.733333,3.700000,5.633333,6.733333,553304.375000,166574.906250,25853.533203,2306.533447,730.200012,320.666656
5:24:12,1540857270,2018-10-29T23:54:30,2018-10-29T17:54:30,2.001,647.48,31.31,31.56,32.44,837.03,838.61,175.266663,10.89,0.9574,270,0,12.795,1.91933,4.20,52635,4.466667,6.833333,8.066667,4.466667,6.833333,8.066667,554202.812500,166839.500000,25891.900391,2311.699951,731.799988,321.333344
5:24:42,1540857300,2018-10-29T23:55:00,2018-10-29T17:55:00,2.000,648.48,31.27,31.55,32.42,837.15,838.46,174.233337,10.96,0.9573,270,0,12.794,1.91635,4.20,52647,4.333333,7.733333,8.200000,4.333333,7.733333,8.200000,555087.125000,167109.968750,25936.767578,2317.000000,732.900024,321.633331
5:25:12,1540857330,2018-10-29T23:55:30,2018-10-29T17:55:30,1.999,649.48,31.25,31.53,32.35,837.02,838.65,176.899994,11.11,0.9576,270,0,12.795,1.91147,4.20,52659,3.766667,6.333333,8.400000,3.766667,6.333333,8.400000,555876.312500,167345.906250,25985.466797,2324.600098,736.233337,323.233337
5:25:42,1540857360,2018-10-29T23:56:00,2018-10-29T17:56:00,2.000,650.48,31.21,31.47,32.38,836.95,838.55,177.149994,10.93,0.9576,270,0,12.792,1.91770,4.20,52671,3.933333,6.266667,7.433333,3.933333,6.266667,7.433333,556665.500000,167578.593750,26028.400391,2330.500000,738.099976,323.899994
5:26:12,1540857390,2018-10-29T23:56:30,2018-10-29T17:56:30,1.999,651.47,31.17,31.46,32.31,837.12,838.55,176.416672,10.99,0.9578,270,0,12.793,1.90931,4.20,52683,4.966667,9.600000,10.166667,4.966667,9.600000,10.166667,557654.500000,167875.796875,26090.333984,2336.566650,739.066650,324.333344
5:26:42,1540857420,2018-10-29T23:57:00,2018-10-29T17:57:00,1.997,652.47,31.14,31.41,32.29,837.08,838.56,176.733337,11.19,0.9578,270,0,12.792,1.91635,4.20,52694,3.700000,6.033333,8.300000,3.700000,6.033333,8.300000,558455.187500,168127.062500,26138.367188,2342.533447,741.333313,325.933319
5:27:12,1540857450,2018-10-29T23:57:30,2018-10-29T17:57:30,1.998,653.47,31.08,31.33,32.24,837.12,838.67,175.133331,11.36,0.9581,270,0,12.792,1.91256,4.20,52705,4.233333,8.166667,12.366667,4.233333,8.166667,12.366667,559367.187500,168412.968750,26210.900391,2354.333252,747.099976,330.600006
5:27:42,1540857480,2018-10-29T23:58:00,2018-10-29T17:58:00,1.997,654.47,31.05,31.27,32.19,837.15,838.81,175.850006,11.39,0.9584,270,0,12.790,1.91310,4.20,52716,4.766667,7.000000,8.600000,4.766667,7.000000,8.600000,560304.625000,168692.640625,26252.833984,2360.466553,748.933350,331.799988
5:28:12,1540857510,2018-10-29T23:58:30,2018-10-29T17:58:30,1.996,655.47,31.02,31.20,32.15,837.19,838.81,174.800003,11.36,0.9585,270,0,12.790,1.91472,4.20,52727,4.900000,7.366667,8.166667,4.900000,7.366667,8.166667,561250.625000,168980.437500,26295.433594,2364.300049,750.099976,332.166656
5:28:42,1540857540,2018-10-29T23:59:00,2018-10-29T17:59:00,1.994,656.47,30.95,31.18,32.11,837.13,838.67,177.016663,10.94,0.9586,270,0,12.787,1.90850,4.20,52738,3.666667,6.333333,7.266667,3.666667,6.333333,7.266667,562061.437500,169228.171875,26337.933594,2367.833252,751.200012,332.666656
5:29:12,1540857570,2018-10-29T23:59:30,2018-10-29T17:59:30,1.995,657.46,30.91,31.08,32.10,837.19,838.70,174.983337,10.62,0.9589,270,0,12.785,1.91120,4.20,52748,3.466667,5.900000,5.933333,3.466667,5.900000,5.933333,562839.062500,169466.000000,26369.232422,2370.666748,751.333313,332.666656
5:29:42,1540857600,2018-10-30T00:00:00,2018-10-29T18:00:00,1.994,658.46,30.85,31.06,32.03,837.26,838.73,176.533340,10.58,0.9591,270,0,12.785,1.91472,4.20,52758,3.766667,6.000000,6.633333,3.766667,6.000000,6.633333,563590.000000,169696.906250,26414.833984,2374.300049,752.400024,333.000000
5:30:12,1540857630,2018-10-30T00:00:30,2018-10-29T18:00:30,1.992,659.46,30.81,30.99,31.97,837.30,838.84,174.766663,10.43,0.9594,270,0,12.785,1.91256,4.20,52769,3.366667,6.066667,7.333333,3.366667,6.066667,7.333333,564337.437500,169928.234375,26463.433594,2378.300049,753.766663,334.366669
5:30:42,1540857660,2018-10-30T00:01:00,2018-10-29T18:01:00,1.993,660.45,30.77,30.92,31.95,837.25,838.84,173.600006,10.47,0.9595,270,0,12.785,1.91526,4.20,52779,3.900000,5.400000,5.866667,3.900000,5.400000,5.866667,565090.625000,170153.500000,26500.732422,2379.866699,754.400024,334.366669
5:31:12,1540857690,2018-10-30T00:01:30,2018-10-29T18:01:30,1.991,661.45,30.72,30.86,31.91,837.13,838.82,174.016663,10.50,0.9596,270,0,12.783,1.90904,4.20,52788,3.900000,5.833333,8.533334,3.900000,5.833333,8.533334,565918.625000,170399.203125,26547.732422,2384.333252,758.799988,336.133331
5:31:42,1540857720,2018-10-30T00:02:00,2018-10-29T18:02:00,1.991,662.45,30.68,30.82,31.81,837.14,838.85,175.449997,10.54,0.9598,270,0,12.785,1.91039,4.20,52798,4.233333,6.266667,8.900000,4.233333,6.266667,8.900000,566737.437500,170644.359375,26590.566406,2389.233398,762.299988,338.566681
5:32:12,1540857750,2018-10-30T00:02:30,2018-10-29T18:02:30,1.991,663.44,30.63,30.78,31.78,837.16,838.91,176.116669,10.34,0.9601,270,0,12.781,1.91066,4.20,52807,3.166667,5.566667,6.433333,3.166667,5.566667,6.433333,567498.937500,170875.437500,26630.833984,2392.500000,763.466675,339.433319
5:32:42,1540857780,2018-10-30T00:03:00,2018-10-29T18:03:00,1.990,664.44,30.60,30.72,31.77,837.24,838.89,174.783340,11.05,0.9600,270,0,12.783,1.90985,4.20,52816,3.633333,5.633333,5.866667,3.633333,5.633333,5.866667,568293.375000,171117.640625,26662.333984,2394.433350,764.066650,339.433319
5:33:12,1540857810,2018-10-30T00:03:30,2018-10-29T18:03:30,1.990,665.43,30.56,30.68,31.70,837.23,838.84,175.316666,11.10,0.9601,270,0,12.779,1.91418,4.20,52825,4.200000,5.900000,6.733333,4.200000,5.900000,6.733333,569118.187500,171355.328125,26697.166016,2397.233398,765.766663,339.433319
5:33:42,1540857840,2018-10-30T00:04:00,2018-10-29T18:04:00,1.989,666.43,30.53,30.60,31.67,837.26,838.98,174.350006,11.29,0.9603,269,0,12.780,1.90931,4.20,52834,3.166667,4.666667,5.200000,3.166667,4.666667,5.200000,569812.125000,171558.968750,26726.966797,2399.333252,766.400024,340.066681
5:34:12,1540857870,2018-10-30T00:04:30,2018-10-29T18:04:30,1.994,667.42,30.50,30.58,31.63,837.21,839.06,175.000000,11.51,0.9604,269,0,12.804,1.91283,4.20,52843,4.566667,7.533333,7.966667,4.566667,7.533333,7.966667,570685.062500,171825.828125,26773.333984,2403.500000,767.066650,340.266663
5:34:42,1540857900,2018-10-30T00:05:00,2018-10-29T18:05:00,1.993,668.42,30.46,30.50,31.62,837.28,839.06,176.883331,11.54,0.9606,269,0,12.799,1.91337,4.20,52851,4.666667,8.033334,8.400000,4.666667,8.033334,8.400000,571641.312500,172101.093750,26827.199219,2408.633301,768.000000,340.266663
5:35:12,1540857930,2018-10-30T00:05:30,2018-10-29T18:05:30,1.993,669.41,30.42,30.46,31.58,837.29,838.99,173.416672,11.30,0.9607,269,0,12.802,1.91364,4.20,52860,4.266667,8.266666,8.600000,4.266667,8.266666,8.600000,572532.000000,172363.671875,26879.732422,2414.033447,768.666687,340.633331
5:35:42,1540857960,2018-10-30T00:06:00,2018-10-29T18:06:00,1.992,670.41,30.38,30.43,31.56,837.33,839.13,174.816666,11.46,0.9609,269,0,12.798,1.91174,4.20,52868,3.000000,6.500000,7.433333,3.000000,6.500000,7.433333,573268.562500,172574.593750,26925.132813,2419.466553,770.133362,341.233337
5:36:12,1540857990,2018-10-30T00:06:30,2018-10-29T18:06:30,1.991,671.41,30.34,30.37,31.51,837.33,839.16,174.033340,11.74,0.9610,269,0,12.799,1.91472,4.20,52876,3.966667,7.366667,10.333333,3.966667,7.366667,10.333333,574046.937500,172808.234375,26979.433594,2431.266602,774.966675,342.600006
5:36:42,1540858020,2018-10-30T00:07:00,2018-10-29T18:07:00,1.990,672.40,30.30,30.33,31.44,837.29,839.09,174.166672,11.84,0.9611,269,0,12.796,1.91526,4.20,52884,3.933333,6.400000,7.933333,3.933333,6.400000,7.933333,574809.437500,173041.500000,27022.400391,2438.800049,777.133362,343.933319
5:37:12,1540858050,2018-10-30T00:07:30,2018-10-29T18:07:30,1.989,673.40,30.26,30.27,31.44,837.28,839.22,174.683334,12.32,0.9613,269,0,12.796,1.91283,4.20,52892,4.366667,6.500000,7.300000,4.366667,6.500000,7.300000,575665.187500,173308.296875,27064.666016,2441.466553,778.066650,344.266663
5:37:42,1540858080,2018-10-30T00:08:00,2018-10-29T18:08:00,1.990,674.39,30.23,30.21,31.38,837.42,839.20,175.716660,12.53,0.9613,269,0,12.796,1.91364,4.20,52899,4.133333,6.766667,7.966667,4.133333,6.766667,7.966667,576514.625000,173568.140625,27100.867188,2447.433350,779.866638,345.000000
5:38:12,1540858110,2018-10-30T00:08:30,2018-10-29T18:08:30,1.989,675.39,30.19,30.19,31.32,837.38,839.13,174.850006,12.34,0.9614,269,0,12.795,1.91337,4.20,52907,4.133333,7.066667,10.366667,4.133333,7.066667,10.366667,577397.812500,173829.765625,27152.033203,2456.233398,784.366638,348.700012
5:38:42,1540858140,2018-10-30T00:09:00,2018-10-29T18:09:00,1.988,676.38,30.14,30.15,31.32,837.42,839.26,176.516663,12.39,0.9617,268,0,12.794,1.90904,4.20,52914,4.000000,7.700000,10.233334,4.000000,7.700000,10.233334,578229.312500,174086.000000,27201.166016,2467.800049,787.799988,352.033325
5:39:12,1540858170,2018-10-30T00:09:30,2018-10-29T18:09:30,1.993,677.38,30.08,30.11,31.28,837.43,839.25,175.116669,12.22,0.9619,268,0,12.816,1.91093,4.20,52921,3.866667,7.066667,8.600000,3.866667,7.066667,8.600000,579071.062500,174346.406250,27241.232422,2474.966553,789.700012,353.299988
5:39:42,1540858200,2018-10-30T00:10:00,2018-10-29T18:10:00,1.992,678.37,30.04,30.05,31.23,837.45,839.22,176.899994,12.20,0.9620,268,0,12.814,1.91337,4.20,52929,4.566667,6.766667,9.800000,4.566667,6.766667,9.800000,579960.125000,174624.906250,27288.900391,2480.466553,793.866638,356.366669
5:40:12,1540858230,2018-10-30T00:10:30,2018-10-29T18:10:30,1.991,679.37,30.00,29.99,31.17,837.43,839.44,177.899994,11.96,0.9624,268,0,12.814,1.91391,4.20,52935,4.200000,7.400000,8.533334,4.200000,7.400000,8.533334,580806.250000,174889.968750,27338.800781,2486.533447,795.766663,356.566681
5:40:42,1540858260,2018-10-30T00:11:00,2018-10-29T18:11:00,1.990,680.36,29.96,29.92,31.14,837.49,839.18,177.333328,11.72,0.9623,268,0,12.813,1.91825,4.20,52942,4.266667,5.833333,7.566667,4.266667,5.833333,7.566667,581625.625000,175137.093750,27375.033203,2491.300049,798.033325,357.966675
5:41:12,1540858290,2018-10-30T00:11:30,2018-10-29T18:11:30,1.989,681.36,29.91,29.87,31.08,837.56,839.51,173.266663,11.51,0.9629,267,0,12.810,1.91526,4.20,52949,4.066667,5.733333,6.766667,4.066667,5.733333,6.766667,582375.875000,175370.937500,27409.933594,2495.533447,799.533325,358.899994
5:41:42,1540858320,2018-10-30T00:12:00,2018-10-29T18:12:00,1.992,682.35,29.87,29.80,31.05,837.46,839.48,173.816666,11.32,0.9630,267,0,12.833,1.91798,4.20,52956,4.200000,5.966667,6.166667,4.200000,5.966667,6.166667,583123.812500,175595.562500,27444.833984,2499.966553,799.966675,359.033325
5:42:12,1540858350,2018-10-30T00:12:30,2018-10-29T18:12:30,1.991,683.35,29.81,29.78,31.00,837.42,839.39,175.550003,11.21,0.9632,267,0,12.831,1.91960,4.20,52962,3.800000,6.500000,7.866667,3.800000,6.500000,7.866667,583843.000000,175820.000000,27487.199219,2508.300049,801.766663,360.833344
5:42:42,1540858380,2018-10-30T00:13:00,2018-10-29T18:13:00,1.990,684.34,29.77,29.71,30.96,837.59,839.28,175.133331,11.18,0.9632,266,0,12.831,1.91554,4.20,52968,3.033333,5.333333,5.866667,3.033333,5.333333,5.866667,584516.187500,176026.765625,27532.566406,2512.266602,802.500000,361.566681
5:43:12,1540858410,2018-10-30T00:13:30,2018-10-29T18:13:30,1.994,685.34,29.74,29.68,30.92,837.49,839.32,175.866669,11.04,0.9633,266,0,12.852,1.92042,4.20,52975,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,585173.000000,176229.500000,27560.466797,2513.933350,802.500000,361.566681
5:43:42,1540858440,2018-10-30T00:14:00,2018-10-29T18:14:00,1.994,686.34,29.71,29.62,30.86,837.56,839.29,177.350006,11.13,0.9634,266,0,12.851,1.92123,4.20,52981,3.600000,5.666667,5.666667,3.600000,5.666667,5.666667,585919.375000,176455.265625,27593.867188,2516.133301,802.500000,361.566681
5:44:12,1540858470,2018-10-30T00:14:30,2018-10-29T18:14:30,1.993,687.33,29.66,29.59,30.84,837.40,839.38,174.500000,11.82,0.9635,266,0,12.850,1.92232,4.20,52987,4.200000,6.133333,7.166667,4.200000,6.133333,7.166667,586743.812500,176705.000000,27627.599609,2519.466553,803.633362,362.700012
5:44:42,1540858500,2018-10-30T00:15:00,2018-10-29T18:15:00,1.993,688.33,29.63,29.53,30.81,837.44,839.41,175.600006,12.24,0.9636,266,0,12.849,1.91906,4.20,52992,3.300000,6.066667,7.300000,3.300000,6.066667,7.300000,587502.125000,176933.937500,27665.632813,2524.866699,805.400024,363.799988
5:45:12,1540858530,2018-10-30T00:15:30,2018-10-29T18:15:30,1.993,689.33,29.60,29.52,30.78,837.53,839.31,176.383331,11.35,0.9637,266,0,12.847,1.92286,4.20,52998,3.700000,5.900000,7.033333,3.700000,5.900000,7.033333,588266.562500,177171.203125,27705.500000,2528.666748,807.599976,364.166656
5:45:42,1540858560,2018-10-30T00:16:00,2018-10-29T18:16:00,1.993,690.32,29.55,29.48,30.75,837.60,839.47,173.433334,12.52,0.9639,266,0,12.848,1.92096,4.20,53004,3.366667,5.566667,5.633333,3.366667,5.566667,5.633333,588932.125000,177375.234375,27744.333984,2530.699951,807.733337,364.166656
5:46:12,1540858590,2018-10-30T00:16:30,2018-10-29T18:16:30,1.992,691.32,29.52,29.44,30.71,837.58,839.50,174.316666,12.49,0.9640,266,0,12.847,1.92286,4.20,53009,3.833333,6.066667,6.466667,3.833333,6.066667,6.466667,589665.000000,177602.500000,27785.867188,2533.899902,808.133362,364.566681
5:46:42,1540858620,2018-10-30T00:17:00,2018-10-29T18:17:00,1.991,692.32,29.48,29.39,30.66,837.64,839.54,176.699997,12.58,0.9642,266,0,12.847,1.92205,4.20,53015,3.233333,6.266667,7.600000,3.233333,6.266667,7.600000,590372.937500,177819.703125,27836.966797,2538.133301,809.833313,366.266663
5:47:12,1540858650,2018-10-30T00:17:30,2018-10-29T18:17:30,1.991,693.31,29.43,29.36,30.64,837.55,839.43,174.983337,12.36,0.9642,266,0,12.845,1.91770,4.20,53020,4.500000,6.533333,7.000000,4.500000,6.533333,7.000000,591216.250000,178070.640625,27883.666016,2540.233398,810.299988,366.733337
5:47:42,1540858680,2018-10-30T00:18:00,2018-10-29T18:18:00,1.990,694.31,29.39,29.32,30.58,837.50,839.49,176.066666,12.24,0.9645,266,0,12.847,1.91879,4.20,53025,4.333333,6.266667,6.900000,4.333333,6.266667,6.900000,592011.875000,178315.234375,27922.000000,2545.600098,811.200012,367.299988
5:48:12,1540858710,2018-10-30T00:18:30,2018-10-29T18:18:30,1.990,695.30,29.33,29.28,30.56,837.52,839.55,177.283340,12.05,0.9648,265,0,12.845,1.91743,4.20,53031,3.800000,7.166667,7.833333,3.800000,7.166667,7.833333,592810.625000,178550.031250,27974.199219,2551.399902,812.299988,367.600006
5:48:42,1540858740,2018-10-30T00:19:00,2018-10-29T18:19:00,1.993,696.30,29.28,29.20,30.47,837.64,839.53,172.666672,12.21,0.9649,265,0,12.865,1.92313,4.20,53036,4.333333,6.966667,7.566667,4.333333,6.966667,7.566667,593634.000000,178805.531250,28023.267578,2556.033447,813.066650,367.833344
5:49:12,1540858770,2018-10-30T00:19:30,2018-10-29T18:19:30,1.992,697.29,29.24,29.16,30.44,837.54,839.57,176.816666,12.19,0.9651,265,0,12.863,1.92069,4.20,53041,4.233333,7.333333,8.400000,4.233333,7.333333,8.400000,594564.562500,179084.968750,28066.400391,2563.500000,814.500000,368.466675
5:49:42,1540858800,2018-10-30T00:20:00,2018-10-29T18:20:00,1.990,698.29,29.20,29.10,30.42,837.60,839.68,175.316666,12.41,0.9653,265,0,12.864,1.91852,4.20,53045,4.666667,6.366667,7.033333,4.666667,6.366667,7.033333,595423.750000,179346.859375,28110.132813,2566.966553,815.633362,368.466675
5:50:12,1540858830,2018-10-30T00:20:30,2018-10-29T18:20:30,1.990,699.28,29.15,29.07,30.37,837.70,839.65,173.766663,12.14,0.9655,264,0,12.863,1.92015,4.20,53050,4.100000,6.033333,6.833333,4.100000,6.033333,6.833333,596208.562500,179585.562500,28145.767578,2570.300049,817.133362,368.466675
5:50:42,1540858860,2018-10-30T00:21:00,2018-10-29T18:21:00,1.994,700.28,29.11,28.99,30.30,837.68,839.74,174.550003,12.21,0.9657,264,0,12.885,1.92585,4.20,53055,4.833333,7.466667,7.466667,4.833333,7.466667,7.466667,597162.687500,179875.640625,28187.000000,2574.100098,817.233337,368.466675
5:51:12,1540858890,2018-10-30T00:21:30,2018-10-29T18:21:30,1.993,701.28,29.07,28.96,30.27,837.67,839.71,176.583328,12.43,0.9658,264,0,12.884,1.92286,4.20,53060,4.133333,6.766667,8.700000,4.133333,6.766667,8.700000,597990.375000,180123.703125,28228.933594,2581.366699,819.900024,369.700012
5:51:42,1540858920,2018-10-30T00:22:00,2018-10-29T18:22:00,1.992,702.27,29.01,28.93,30.24,837.74,839.68,177.233337,12.48,0.9659,264,0,12.881,1.92476,4.20,53064,4.266667,6.733333,7.466667,4.266667,6.733333,7.466667,598820.000000,180369.500000,28266.699219,2587.333252,821.099976,370.700012
5:52:12,1540858950,2018-10-30T00:22:30,2018-10-29T18:22:30,1.993,703.27,28.98,28.89,30.22,837.83,839.62,176.683334,12.24,0.9660,264,0,12.883,1.92286,4.20,53069,4.066667,5.900000,6.400000,4.066667,5.900000,6.400000,599623.062500,180610.796875,28308.000000,2590.833252,821.866638,371.399994
5:52:42,1540858980,2018-10-30T00:23:00,2018-10-29T18:23:00,1.993,704.27,28.93,28.86,30.16,837.68,839.63,177.366669,12.34,0.9661,264,0,12.882,1.92422,4.20,53073,4.866667,6.966667,7.566667,4.866667,6.966667,7.566667,600507.750000,180870.265625,28344.333984,2595.699951,823.166687,371.866669
5:53:12,1540859010,2018-10-30T00:23:30,2018-10-29T18:23:30,1.991,705.26,28.90,28.80,30.13,837.77,839.64,174.100006,12.26,0.9663,264,0,12.882,1.92395,4.20,53077,3.966667,5.700000,5.966667,3.966667,5.700000,5.966667,601254.562500,181091.203125,28381.333984,2598.833252,824.000000,371.866669
5:53:42,1540859040,2018-10-30T00:24:00,2018-10-29T18:24:00,1.991,706.26,28.86,28.76,30.10,837.91,839.82,174.449997,12.28,0.9666,264,0,12.881,1.92449,4.20,53081,5.633333,8.133333,8.133333,5.633333,8.133333,8.133333,602206.937500,181384.593750,28435.867188,2603.399902,824.000000,371.866669
5:54:12,1540859070,2018-10-30T00:24:30,2018-10-29T18:24:30,1.990,707.25,28.84,28.71,30.06,837.83,839.72,176.466660,12.41,0.9665,264,0,12.881,1.92395,4.20,53086,4.566667,6.800000,6.800000,4.566667,6.800000,6.800000,603076.250000,181650.000000,28471.833984,2606.266602,824.000000,371.866669
5:54:42,1540859100,2018-10-30T00:25:00,2018-10-29T18:25:00,1.989,708.25,28.79,28.70,29.99,837.90,839.76,174.216660,12.45,0.9667,264,0,12.881,1.92368,4.20,53089,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,603857.000000,181891.234375,28511.732422,2610.866699,824.000000,371.866669
5:55:12,1540859130,2018-10-30T00:25:30,2018-10-29T18:25:30,1.990,709.24,28.76,28.66,29.99,837.91,839.81,173.399994,12.20,0.9669,264,0,12.879,1.92694,4.20,53093,4.500000,6.233333,6.233333,4.500000,6.233333,6.233333,604683.625000,182150.234375,28546.066406,2612.233398,824.000000,371.866669
5:55:42,1540859160,2018-10-30T00:26:00,2018-10-29T18:26:00,1.989,710.23,28.71,28.63,29.93,837.87,839.87,176.016663,12.46,0.9671,263,0,12.878,1.92042,4.20,53097,4.000000,5.466667,5.633333,4.000000,5.466667,5.633333,605437.312500,182376.765625,28574.867188,2615.199951,824.500000,371.866669
5:56:12,1540859190,2018-10-30T00:26:30,2018-10-29T18:26:30,1.992,711.23,28.68,28.56,29.89,837.96,839.71,177.433334,12.37,0.9671,263,0,12.900,1.92449,4.20,53101,4.233333,6.133333,7.633333,4.233333,6.133333,7.633333,606250.687500,182618.593750,28618.333984,2620.333252,827.000000,371.866669
5:56:42,1540859220,2018-10-30T00:27:00,2018-10-29T18:27:00,1.992,712.23,28.65,28.54,29.87,837.88,839.77,174.899994,12.51,0.9672,263,0,12.901,1.93293,4.20,53105,4.533333,6.933333,7.766667,4.533333,6.933333,7.766667,607103.875000,182875.093750,28671.367188,2623.866699,828.266663,371.866669
5:57:12,1540859250,2018-10-30T00:27:30,2018-10-29T18:27:30,1.992,713.22,28.61,28.49,29.81,837.81,839.80,174.266663,12.53,0.9674,263,0,12.900,1.92476,4.20,53109,3.766667,6.000000,6.500000,3.766667,6.000000,6.500000,607898.687500,183110.406250,28718.699219,2625.366699,828.900024,372.433319
5:57:42,1540859280,2018-10-30T00:28:00,2018-10-29T18:28:00,1.991,714.22,28.59,28.45,29.81,837.84,839.80,176.050003,12.61,0.9674,263,0,12.899,1.92449,4.20,53112,3.833333,6.066667,7.100000,3.833333,6.066667,7.100000,608673.875000,183341.937500,28766.066406,2631.033447,830.533325,373.600006
5:58:12,1540859310,2018-10-30T00:28:30,2018-10-29T18:28:30,1.990,715.21,28.54,28.39,29.79,837.83,839.76,174.133331,12.64,0.9675,263,0,12.897,1.92476,4.20,53116,4.466667,7.066667,7.133333,4.466667,7.066667,7.133333,609533.062500,183600.796875,28804.599609,2635.199951,831.000000,373.666656
5:58:42,1540859340,2018-10-30T00:29:00,2018-10-29T18:29:00,1.990,716.21,28.52,28.39,29.75,837.91,839.81,172.616669,12.61,0.9677,263,0,12.897,1.92639,4.20,53119,4.166667,6.366667,7.033333,4.166667,6.366667,7.033333,610369.187500,183846.906250,28848.466797,2640.500000,831.766663,374.433319
5:59:12,1540859370,2018-10-30T00:29:30,2018-10-29T18:29:30,1.989,717.20,28.48,28.34,29.72,837.79,839.87,177.699997,12.69,0.9679,262,0,12.895,1.92177,4.20,53123,4.033333,5.766667,5.933333,4.033333,5.766667,5.933333,611158.250000,184086.406250,28880.632813,2642.500000,832.200012,374.433319
5:59:42,1540859400,2018-10-30T00:30:00,2018-10-29T18:30:00,1.994,718.20,28.45,28.30,29.66,837.83,839.90,177.616669,12.63,0.9680,262,0,12.918,1.92748,4.20,53126,4.533333,5.833333,6.866667,4.533333,5.833333,6.866667,612013.875000,184346.968750,28910.767578,2645.333252,834.400024,374.433319
6:00:12,1540859430,2018-10-30T00:30:30,2018-10-29T18:30:30,1.993,719.20,28.42,28.19,29.65,837.86,840.12,176.216660,12.64,0.9684,262,0,12.912,1.92694,4.15,53113,3.933333,5.000000,5.500000,3.933333,5.000000,5.500000,612771.437500,184567.031250,28939.400391,2647.066650,835.433350,374.899994
6:00:42,1540859460,2018-10-30T00:31:00,2018-10-29T18:31:00,1.990,720.19,28.39,28.01,29.60,837.79,840.25,177.050003,12.75,0.9686,262,0,12.908,1.92503,4.14,53098,3.800000,5.466667,8.866667,3.800000,5.466667,8.866667,613582.187500,184805.968750,28979.400391,2656.666748,840.700012,377.633331
6:01:12,1540859490,2018-10-30T00:31:30,2018-10-29T18:31:30,1.991,721.19,28.35,27.86,29.61,837.88,840.44,174.783340,12.73,0.9689,262,0,12.908,1.93347,4.14,53083,4.100000,6.033333,7.500000,4.100000,6.033333,7.500000,614440.937500,185057.703125,29014.732422,2661.033447,842.366638,378.200012
6:01:42,1540859520,2018-10-30T00:32:00,2018-10-29T18:32:00,1.988,722.18,28.31,27.70,29.54,837.78,840.45,177.283340,12.71,0.9691,261,0,12.905,1.92612,4.14,53069,3.533333,6.033333,7.066667,3.533333,6.033333,7.066667,615203.187500,185280.937500,29055.699219,2666.633301,843.866638,378.766663
6:02:12,1540859550,2018-10-30T00:32:30,2018-10-29T18:32:30,1.991,723.18,28.27,27.57,29.48,837.87,840.82,175.000000,12.65,0.9697,261,0,12.926,1.93211,4.13,53054,4.366667,6.433333,7.300000,4.366667,6.433333,7.300000,616010.125000,185535.328125,29089.966797,2671.666748,845.133362,379.166656
6:02:42,1540859580,2018-10-30T00:33:00,2018-10-29T18:33:00,1.989,724.17,28.22,27.44,29.45,837.88,840.75,174.516663,12.66,0.9697,260,0,12.922,1.92422,4.14,53039,4.200000,6.466667,7.600000,4.200000,6.466667,7.600000,616851.375000,185787.765625,29129.199219,2676.199951,847.133362,379.666656
6:03:12,1540859610,2018-10-30T00:33:30,2018-10-29T18:33:30,1.992,725.17,28.18,27.33,29.42,837.73,840.97,175.449997,12.86,0.9701,260,0,12.943,1.93620,4.14,53025,4.166667,6.966667,7.966667,4.166667,6.966667,7.966667,617688.187500,186042.359375,29188.000000,2679.266602,848.566650,380.000000
6:03:42,1540859640,2018-10-30T00:34:00,2018-10-29T18:34:00,1.992,726.16,28.13,27.25,29.36,837.83,840.92,178.366669,12.72,0.9702,260,0,12.941,1.93238,4.13,53010,4.166667,7.100000,7.966667,4.166667,7.100000,7.966667,618524.625000,186298.140625,29235.000000,2684.366699,850.099976,380.566681
6:04:12,1540859670,2018-10-30T00:34:30,2018-10-29T18:34:30,1.990,727.16,28.09,27.14,29.33,837.84,841.00,174.883331,13.02,0.9704,260,0,12.941,1.93483,4.13,52995,3.866667,7.033333,9.166667,3.866667,7.033333,9.166667,619384.687500,186553.796875,29292.732422,2690.366699,852.933350,383.299988
6:04:42,1540859700,2018-10-30T00:35:00,2018-10-29T18:35:00,1.989,728.15,28.05,27.06,29.27,837.90,841.14,180.133331,13.00,0.9707,259,0,12.939,1.92531,4.13,52980,3.800000,6.000000,8.000000,3.800000,6.000000,8.000000,620132.125000,186778.437500,29335.732422,2698.733398,855.966675,384.833344
6:05:12,1540859730,2018-10-30T00:35:30,2018-10-29T18:35:30,1.993,729.15,28.00,26.99,29.25,837.92,841.30,175.199997,13.10,0.9710,259,0,12.960,1.93374,4.12,52966,3.666667,5.633333,5.733333,3.666667,5.633333,5.733333,620879.875000,187012.859375,29362.800781,2702.833252,856.966675,384.833344
6:05:42,1540859760,2018-10-30T00:36:00,2018-10-29T18:36:00,1.992,730.14,27.96,26.90,29.23,837.95,841.39,175.983337,13.38,0.9712,259,0,12.960,1.93456,4.13,52951,4.733333,6.000000,7.166667,4.733333,6.000000,7.166667,621767.000000,187278.906250,29397.199219,2705.333252,858.900024,385.266663
6:06:12,1540859790,2018-10-30T00:36:30,2018-10-29T18:36:30,1.991,731.14,27.93,26.85,29.16,838.01,841.50,176.833328,13.49,0.9714,259,0,12.958,1.93538,4.12,52936,4.800000,6.133333,7.500000,4.800000,6.133333,7.500000,622678.000000,187558.359375,29425.666016,2709.233398,860.966675,386.266663
6:06:42,1540859820,2018-10-30T00:37:00,2018-10-29T18:37:00,1.991,732.14,27.88,26.75,29.11,837.98,841.47,178.133331,13.41,0.9716,259,0,12.957,1.93538,4.13,52921,4.500000,7.466667,8.400000,4.500000,7.466667,8.400000,623623.375000,187841.296875,29475.533203,2713.899902,862.500000,387.266663
6:07:12,1540859850,2018-10-30T00:37:30,2018-10-29T18:37:30,1.990,733.13,27.84,26.68,29.05,838.04,841.56,174.550003,13.43,0.9718,259,0,12.957,1.93538,4.13,52906,5.033333,8.466666,9.766666,5.033333,8.466666,9.766666,624578.937500,188127.562500,29542.333984,2721.966553,864.799988,387.433319
6:07:42,1540859880,2018-10-30T00:38:00,2018-10-29T18:38:00,1.989,734.12,27.79,26.63,29.02,837.99,841.54,178.733337,13.50,0.9720,258,0,12.956,1.93184,4.13,52892,5.866667,9.266666,10.766666,5.866667,9.266666,10.766666,625673.000000,188457.640625,29601.199219,2728.933350,867.133362,388.066681
6:08:12,1540859910,2018-10-30T00:38:30,2018-10-29T18:38:30,1.992,735.12,27.75,26.54,29.01,838.06,841.63,178.016663,13.33,0.9722,258,0,12.977,1.93647,4.12,52877,4.566667,7.533333,8.166667,4.566667,7.533333,8.166667,626645.375000,188734.265625,29652.933594,2734.399902,867.866638,388.799988
6:08:42,1540859940,2018-10-30T00:39:00,2018-10-29T18:39:00,1.992,736.12,27.70,26.50,28.93,838.02,841.71,174.283340,13.39,0.9725,258,0,12.976,1.94302,4.12,52862,4.000000,8.066667,8.533334,4.000000,8.066667,8.533334,627492.187500,188984.234375,29696.066406,2744.166748,868.266663,389.200012
6:09:12,1540859970,2018-10-30T00:39:30,2018-10-29T18:39:30,1.990,737.11,27.68,26.44,28.89,838.08,841.71,177.233337,13.61,0.9725,258,0,12.975,1.93429,4.12,52847,4.766667,7.933333,11.500000,4.766667,7.933333,11.500000,628375.375000,189262.093750,29753.199219,2752.966553,872.466675,391.333344
6:09:42,1540860000,2018-10-30T00:40:00,2018-10-29T18:40:00,1.990,738.11,27.63,26.38,28.90,838.04,841.65,178.516663,13.88,0.9726,257,0,12.975,1.93374,4.12,52832,4.700000,7.766667,8.766666,4.700000,7.766667,8.766666,629327.437500,189549.093750,29807.000000,2756.899902,874.099976,391.799988
6:10:12,1540860030,2018-10-30T00:40:30,2018-10-29T18:40:30,1.994,739.10,27.60,26.33,28.83,837.99,841.72,178.033340,14.05,0.9727,257,0,12.996,1.93756,4.12,52817,4.633333,6.300000,7.400000,4.633333,6.300000,7.400000,630215.312500,189807.406250,29841.767578,2760.633301,876.299988,391.799988
6:10:42,1540860060,2018-10-30T00:41:00,2018-10-29T18:41:00,1.994,740.10,27.56,26.30,28.79,838.14,841.70,180.566666,14.09,0.9728,257,0,12.997,1.93620,4.12,52803,3.733333,6.700000,7.433333,3.733333,6.700000,7.433333,631034.812500,190046.937500,29880.800781,2766.833252,877.500000,392.299988
6:11:12,1540860090,2018-10-30T00:41:30,2018-10-29T18:41:30,1.993,741.10,27.52,26.31,28.74,838.09,841.79,178.583328,14.03,0.9731,257,0,12.995,1.94084,4.12,52788,4.766667,7.533333,8.066667,4.766667,7.533333,8.066667,632004.625000,190325.640625,29933.132813,2768.366699,878.166687,392.966675
6:11:42,1540860120,2018-10-30T00:42:00,2018-10-29T18:42:00,1.992,742.09,27.48,26.27,28.71,838.07,841.71,179.216660,14.11,0.9731,257,0,12.996,1.93783,4.12,52773,4.033333,7.600000,9.366667,4.033333,7.600000,9.366667,632933.187500,190597.640625,29988.900391,2773.866699,880.633362,394.700012
6:12:12,1540860150,2018-10-30T00:42:30,2018-10-29T18:42:30,1.991,743.09,27.45,26.22,28.66,838.00,841.72,176.000000,13.93,0.9732,257,0,12.995,1.93511,4.12,52758,3.833333,7.833333,9.266666,3.833333,7.833333,9.266666,633842.562500,190871.906250,30048.333984,2782.533447,883.033325,396.133331
6:12:42,1540860180,2018-10-30T00:43:00,2018-10-29T18:43:00,1.990,744.08,27.41,26.17,28.67,838.12,841.75,180.966660,13.96,0.9734,257,0,12.994,1.93565,4.11,52743,5.200000,7.000000,7.333333,5.200000,7.000000,7.333333,634859.187500,191174.593750,30097.900391,2783.633301,883.466675,396.133331
6:13:12,1540860210,2018-10-30T00:43:30,2018-10-29T18:43:30,1.991,745.08,27.38,26.15,28.60,838.15,841.78,178.616669,14.01,0.9735,257,0,12.994,1.94412,4.11,52729,5.200000,6.633333,7.066667,5.200000,6.633333,7.066667,635810.625000,191459.203125,30134.500000,2785.533447,883.866638,396.133331
6:13:42,1540860240,2018-10-30T00:44:00,2018-10-29T18:44:00,1.990,746.07,27.35,26.09,28.61,838.14,841.74,175.466660,14.05,0.9736,257,0,12.991,1.93729,4.11,52714,4.533333,7.933333,8.966666,4.533333,7.933333,8.966666,636718.250000,191740.828125,30197.566406,2790.333252,885.533325,396.133331
6:14:12,1540860270,2018-10-30T00:44:30,2018-10-29T18:44:30,1.990,747.07,27.31,26.10,28.57,838.12,841.79,177.983337,14.07,0.9738,257,0,12.994,1.93756,4.11,52699,5.100000,7.666667,7.666667,5.100000,7.666667,7.666667,637647.625000,192028.531250,30249.099609,2793.333252,885.599976,396.133331
6:14:42,1540860300,2018-10-30T00:45:00,2018-10-29T18:45:00,1.988,748.06,27.28,26.01,28.53,838.11,841.90,179.600006,14.10,0.9740,256,0,12.994,1.93483,4.11,52684,4.533333,6.633333,6.766667,4.533333,6.633333,6.766667,638516.187500,192295.828125,30289.000000,2796.133301,885.599976,396.133331
6:15:12,1540860330,2018-10-30T00:45:30,2018-10-29T18:45:30,1.993,749.06,27.24,25.98,28.49,838.09,841.87,177.916672,14.15,0.9741,256,0,13.012,1.94084,4.11,52669,4.266667,6.933333,9.966666,4.266667,6.933333,9.966666,639423.375000,192569.703125,30344.933594,2801.966553,889.433350,398.366669
6:15:42,1540860360,2018-10-30T00:46:00,2018-10-29T18:46:00,1.993,750.06,27.21,25.95,28.44,838.17,841.72,175.966660,14.20,0.9740,256,0,13.013,1.94412,4.11,52654,4.500000,5.900000,8.600000,4.500000,5.900000,8.600000,640275.812500,192819.359375,30385.232422,2805.866699,893.099976,401.233337
6:16:12,1540860390,2018-10-30T00:46:30,2018-10-29T18:46:30,1.992,751.05,27.17,25.91,28.40,838.10,841.76,177.516663,14.17,0.9742,256,0,13.012,1.94138,4.10,52639,4.533333,7.233333,8.633333,4.533333,7.233333,8.633333,641189.187500,193094.859375,30433.632813,2810.933350,895.400024,401.733337
6:16:42,1540860420,2018-10-30T00:47:00,2018-10-29T18:47:00,1.990,752.05,27.12,25.89,28.37,838.06,841.68,180.300003,14.10,0.9743,256,0,13.012,1.93947,4.11,52624,6.066667,9.033334,9.533334,6.066667,9.033334,9.533334,642285.625000,193429.468750,30496.699219,2815.566650,895.933350,402.133331
6:17:12,1540860450,2018-10-30T00:47:30,2018-10-29T18:47:30,1.990,753.04,27.08,25.84,28.37,838.07,841.71,177.833328,14.22,0.9744,256,0,13.012,1.94166,4.10,52609,5.100000,7.900000,8.566667,5.100000,7.900000,8.566667,643254.937500,193724.500000,30544.466797,2818.966553,896.799988,403.000000
6:17:42,1540860480,2018-10-30T00:48:00,2018-10-29T18:48:00,1.990,754.04,27.04,25.81,28.29,838.08,841.83,178.033340,14.25,0.9747,256,0,13.011,1.93756,4.11,52595,4.566667,6.633333,6.633333,4.566667,6.633333,6.633333,644162.375000,193997.265625,30583.333984,2820.399902,896.799988,403.000000
6:18:12,1540860510,2018-10-30T00:48:30,2018-10-29T18:48:30,1.990,755.03,27.00,25.75,28.27,838.06,841.83,177.633331,14.13,0.9749,256,0,13.010,1.93975,4.11,52580,5.566667,8.333333,8.333333,5.566667,8.333333,8.333333,645184.937500,194305.765625,30642.132813,2823.833252,896.799988,403.000000
6:18:42,1540860540,2018-10-30T00:49:00,2018-10-29T18:49:00,1.989,756.03,26.96,25.74,28.18,838.10,841.84,177.050003,14.28,0.9750,255,0,13.009,1.93647,4.11,52565,4.500000,7.566667,8.666667,4.500000,7.566667,8.666667,646141.187500,194590.062500,30693.699219,2830.066650,897.666687,403.000000
6:19:12,1540860570,2018-10-30T00:49:30,2018-10-29T18:49:30,1.992,757.02,26.92,25.69,28.17,838.09,841.82,179.800003,14.64,0.9750,255,0,13.033,1.94084,4.10,52550,3.866667,7.333333,7.733333,3.866667,7.333333,7.733333,646963.000000,194832.937500,30743.632813,2834.100098,898.433350,403.766663
6:19:42,1540860600,2018-10-30T00:50:00,2018-10-29T18:50:00,1.991,758.02,26.87,25.65,28.13,838.29,841.82,177.699997,15.06,0.9751,255,0,13.032,1.94877,4.10,52535,4.933333,6.700000,6.933333,4.933333,6.700000,6.933333,647877.312500,195105.734375,30783.267578,2834.500000,898.666687,403.866669
6:20:12,1540860630,2018-10-30T00:50:30,2018-10-29T18:50:30,1.991,759.01,26.83,25.60,28.07,838.03,841.83,177.750000,14.65,0.9754,255,0,13.033,1.93947,4.10,52520,5.100000,8.733334,9.000000,5.100000,8.733334,9.000000,648834.250000,195400.640625,30836.232422,2839.266602,899.400024,403.866669
6:20:42,1540860660,2018-10-30T00:51:00,2018-10-29T18:51:00,1.990,760.01,26.78,25.56,28.07,838.12,841.78,179.600006,14.55,0.9755,255,0,13.032,1.94220,4.10,52505,4.866667,7.766667,8.900000,4.866667,7.766667,8.900000,649761.625000,195686.062500,30875.566406,2846.466553,900.966675,404.100006
6:21:12,1540860690,2018-10-30T00:51:30,2018-10-29T18:51:30,1.989,761.00,26.73,25.52,28.03,838.08,841.84,179.850006,14.63,0.9757,254,0,13.031,1.93865,4.10,52490,4.500000,7.966667,10.533334,4.500000,7.966667,10.533334,650679.062500,195972.968750,30921.433594,2857.600098,905.400024,405.433319
6:21:42,1540860720,2018-10-30T00:52:00,2018-10-29T18:52:00,1.993,762.00,26.70,25.50,27.97,838.17,841.82,178.883331,14.39,0.9758,254,0,13.051,1.94138,4.10,52475,5.000000,7.800000,9.833333,5.000000,7.800000,9.833333,651646.125000,196271.265625,30962.099609,2866.333252,908.266663,407.333344
6:22:12,1540860750,2018-10-30T00:52:30,2018-10-29T18:52:30,1.992,763.00,26.65,25.46,27.92,838.24,841.95,177.533340,14.41,0.9761,254,0,13.051,1.94631,4.10,52460,4.266667,6.633333,7.433333,4.266667,6.633333,7.433333,652453.062500,196519.531250,31007.732422,2869.366699,909.433350,407.799988
6:22:42,1540860780,2018-10-30T00:53:00,2018-10-29T18:53:00,1.993,763.99,26.64,25.39,27.90,838.16,841.90,180.000000,15.74,0.9759,254,0,13.052,1.94576,4.10,52445,5.700000,7.533333,8.733334,5.700000,7.533333,8.733334,653419.000000,196814.937500,31055.367188,2872.933350,911.200012,409.566681
6:23:12,1540860810,2018-10-30T00:53:30,2018-10-29T18:53:30,1.992,764.99,26.59,25.38,27.87,838.14,841.80,179.683334,15.93,0.9759,254,0,13.049,1.94220,4.10,52430,4.666667,7.400000,8.400000,4.666667,7.400000,8.400000,654401.000000,197111.765625,31116.433594,2876.166748,912.799988,410.766663
6:23:42,1540860840,2018-10-30T00:54:00,2018-10-29T18:54:00,1.991,765.98,26.57,25.36,27.81,838.28,841.97,174.333328,15.52,0.9763,254,0,13.048,1.94904,4.09,52415,4.500000,5.700000,6.000000,4.500000,5.700000,6.000000,655309.750000,197384.093750,31154.232422,2877.433350,913.266663,410.766663
6:24:12,1540860870,2018-10-30T00:54:30,2018-10-29T18:54:30,1.991,766.98,26.53,25.32,27.79,838.27,841.88,178.283340,15.79,0.9763,254,0,13.048,1.94002,4.10,52400,4.533333,7.133333,7.266667,4.533333,7.133333,7.266667,656243.187500,197665.765625,31209.833984,2879.166748,913.466675,410.966675
6:24:42,1540860900,2018-10-30T00:55:00,2018-10-29T18:55:00,1.990,767.97,26.50,25.28,27.76,838.31,841.82,178.616669,15.52,0.9763,254,0,13.048,1.94220,4.10,52385,4.533333,6.733333,8.233334,4.533333,6.733333,8.233334,657157.062500,197936.531250,31262.933594,2883.433350,914.966675,412.466675
6:25:12,1540860930,2018-10-30T00:55:30,2018-10-29T18:55:30,1.989,768.97,26.47,25.29,27.73,838.26,841.86,180.633331,15.61,0.9765,253,0,13.047,1.94275,4.09,52370,4.233333,7.166667,7.233333,4.233333,7.166667,7.233333,658001.312500,198195.265625,31311.566406,2885.699951,915.233337,412.466675
6:25:42,1540860960,2018-10-30T00:56:00,2018-10-29T18:56:00,1.993,769.97,26.44,25.22,27.69,838.05,841.74,179.783340,15.44,0.9764,253,0,13.070,1.95041,4.09,52355,5.000000,7.966667,9.566667,5.000000,7.966667,9.566667,658902.187500,198474.093750,31367.433594,2891.500000,917.233337,413.866669
6:26:12,1540860990,2018-10-30T00:56:30,2018-10-29T18:56:30,1.992,770.96,26.41,25.16,27.67,838.16,841.83,178.766663,15.33,0.9767,253,0,13.070,1.94412,4.09,52340,5.833333,8.433333,9.500000,5.833333,8.433333,9.500000,659930.250000,198788.328125,31424.166016,2895.699951,918.766663,414.299988
6:26:42,1540861020,2018-10-30T00:57:00,2018-10-29T18:57:00,1.992,771.96,26.38,25.19,27.63,838.33,841.87,179.550003,15.45,0.9768,253,0,13.068,1.94357,4.09,52325,4.733333,7.066667,8.633333,4.733333,7.066667,8.633333,660851.000000,199063.437500,31470.367188,2899.800049,921.033325,415.066681
6:27:12,1540861050,2018-10-30T00:57:30,2018-10-29T18:57:30,1.990,772.95,26.34,25.12,27.61,838.26,841.96,179.583328,15.17,0.9771,253,0,13.067,1.94521,4.09,52310,4.166667,6.066667,7.433333,4.166667,6.066667,7.433333,661629.000000,199300.000000,31522.800781,2903.966553,923.200012,415.633331
6:27:42,1540861080,2018-10-30T00:58:00,2018-10-29T18:58:00,1.990,773.95,26.32,25.08,27.60,838.16,842.02,179.399994,14.23,0.9774,253,0,13.069,1.94275,4.09,52295,3.300000,5.900000,7.500000,3.300000,5.900000,7.500000,662358.125000,199520.828125,31564.367188,2909.199951,925.700012,416.433319
6:28:12,1540861110,2018-10-30T00:58:30,2018-10-29T18:58:30,1.990,774.94,26.29,25.04,27.54,838.19,841.97,181.166672,14.16,0.9774,253,0,13.067,1.94685,4.09,52280,4.000000,5.533333,6.833333,4.000000,5.533333,6.833333,663083.062500,199736.031250,31598.099609,2915.000000,927.466675,417.433319
6:28:42,1540861140,2018-10-30T00:59:00,2018-10-29T18:59:00,1.989,775.94,26.26,24.99,27.51,838.23,841.95,179.666672,14.19,0.9775,253,0,13.067,1.94631,4.09,52265,2.500000,3.666667,4.766667,2.500000,3.666667,4.766667,663661.625000,199909.203125,31619.900391,2918.466553,928.766663,417.633331
6:29:12,1540861170,2018-10-30T00:59:30,2018-10-29T18:59:30,1.990,776.93,26.24,25.19,27.48,838.29,841.74,179.600006,13.92,0.9774,252,0,13.077,1.94439,4.20,52284,2.700000,3.900000,4.500000,2.700000,3.900000,4.500000,664258.250000,200087.859375,31641.132813,2920.833252,929.633362,418.133331
6:29:42,1540861200,2018-10-30T01:00:00,2018-10-29T19:00:00,1.996,777.93,26.23,25.50,27.48,838.23,841.35,178.033340,14.10,0.9769,252,0,13.109,1.94986,4.20,52304,2.466667,3.533333,4.300000,2.466667,3.533333,4.300000,664838.625000,200256.796875,31661.232422,2922.666748,930.933350,418.500000
6:30:12,1540861230,2018-10-30T01:00:30,2018-10-29T19:00:30,1.999,778.93,26.23,25.83,27.45,838.29,840.89,180.866669,14.11,0.9764,252,0,13.109,1.95260,4.20,52322,2.866667,4.066667,4.200000,2.866667,4.066667,4.200000,665486.187500,200431.562500,31690.400391,2923.500000,931.333313,418.500000
6:30:42,1540861260,2018-10-30T01:01:00,2018-10-29T19:01:00,1.999,779.93,26.24,26.01,27.47,838.34,840.55,180.899994,14.03,0.9760,252,0,13.112,1.95178,4.20,52341,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,666092.250000,200611.359375,31717.566406,2924.066650,931.333313,418.500000
6:31:12,1540861290,2018-10-30T01:01:30,2018-10-29T19:01:30,2.002,780.93,26.26,26.18,27.49,838.17,840.34,181.666672,14.02,0.9756,252,0,13.114,1.95425,4.20,52358,2.833333,5.100000,5.100000,2.833333,5.100000,5.100000,666751.437500,200815.000000,31754.500000,2926.233398,931.333313,418.500000
6:31:42,1540861320,2018-10-30T01:02:00,2018-10-29T19:02:00,2.001,781.93,26.28,26.33,27.50,838.20,840.13,183.816666,13.33,0.9754,252,0,13.116,1.94603,4.20,52375,2.500000,3.966667,3.966667,2.500000,3.966667,3.966667,667297.312500,200987.031250,31784.400391,2928.366699,931.333313,418.500000
6:32:12,1540861350,2018-10-30T01:02:30,2018-10-29T19:02:30,2.003,782.93,26.29,26.45,27.51,838.22,840.02,180.566666,13.41,0.9753,252,0,13.119,1.95151,4.20,52392,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,667798.125000,201144.406250,31812.433594,2931.533447,931.333313,418.500000
6:32:42,1540861380,2018-10-30T01:03:00,2018-10-29T19:03:00,2.001,783.93,26.30,26.53,27.56,838.33,839.94,185.266663,13.20,0.9752,252,0,13.119,1.94877,4.20,52409,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,668332.625000,201308.000000,31842.199219,2935.166748,931.333313,418.500000
6:33:12,1540861410,2018-10-30T01:03:30,2018-10-29T19:03:30,2.000,784.93,26.31,26.58,27.56,838.30,839.81,182.766663,12.96,0.9750,252,0,13.121,1.95425,4.20,52425,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,668741.812500,201433.000000,31865.267578,2936.699951,931.333313,418.500000
6:33:42,1540861440,2018-10-30T01:04:00,2018-10-29T19:04:00,2.003,785.93,26.33,26.62,27.58,838.29,839.78,181.199997,12.63,0.9750,252,0,13.122,1.95370,4.20,52441,1.866667,3.100000,4.200000,1.866667,3.100000,4.200000,669209.062500,201574.968750,31898.132813,2938.233398,932.733337,419.366669
6:34:12,1540861470,2018-10-30T01:04:30,2018-10-29T19:04:30,2.002,786.94,26.33,26.70,27.56,838.29,839.83,183.166672,12.13,0.9751,252,0,13.122,1.94412,4.20,52457,1.000000,2.066667,2.233333,1.000000,2.066667,2.233333,669566.625000,201679.000000,31915.433594,2939.466553,933.066650,419.366669
6:34:42,1540861500,2018-10-30T01:05:00,2018-10-29T19:05:00,2.000,787.94,26.36,26.70,27.59,838.31,839.88,182.866669,12.11,0.9751,252,0,13.121,1.95123,4.20,52472,1.000000,1.800000,2.266667,1.000000,1.800000,2.266667,669891.187500,201780.531250,31930.666016,2941.666748,933.566650,419.833344
6:35:12,1540861530,2018-10-30T01:05:30,2018-10-29T19:05:30,2.001,788.94,26.37,26.75,27.58,838.33,839.75,182.550003,12.25,0.9749,252,0,13.121,1.95452,4.20,52488,1.000000,1.300000,2.533333,1.000000,1.300000,2.533333,670201.187500,201872.859375,31941.132813,2944.800049,935.799988,420.233337
6:35:42,1540861560,2018-10-30T01:06:00,2018-10-29T19:06:00,2.005,789.94,26.40,26.76,27.60,838.25,839.77,178.899994,12.23,0.9748,252,0,13.122,1.95837,4.20,52502,0.700000,1.766667,2.000000,0.700000,1.766667,2.000000,670508.375000,201959.140625,31956.933594,2946.366699,936.500000,420.233337
6:36:12,1540861590,2018-10-30T01:06:30,2018-10-29T19:06:30,2.006,790.94,26.42,26.77,27.64,838.32,839.66,182.899994,11.94,0.9746,252,0,13.123,1.95069,4.20,52517,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,670861.375000,202063.671875,31972.066406,2946.366699,936.500000,420.233337
6:36:42,1540861620,2018-10-30T01:07:00,2018-10-29T19:07:00,2.005,791.94,26.46,26.87,27.68,838.40,839.74,185.283340,11.97,0.9746,252,0,13.122,1.95397,4.20,52531,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,671245.875000,202179.000000,31987.599609,2946.500000,936.500000,420.233337
6:37:12,1540861650,2018-10-30T01:07:30,2018-10-29T19:07:30,2.006,792.95,26.48,26.89,27.69,838.45,839.81,180.216660,11.93,0.9746,252,0,13.124,1.95288,4.20,52545,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,671555.437500,202274.859375,32005.199219,2947.333252,936.500000,420.233337
6:37:42,1540861680,2018-10-30T01:08:00,2018-10-29T19:08:00,2.007,793.95,26.52,26.92,27.71,838.41,839.94,184.016663,11.93,0.9746,252,0,13.123,1.95315,4.20,52559,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,671944.937500,202393.140625,32026.900391,2949.833252,936.500000,420.233337
6:38:12,1540861710,2018-10-30T01:08:30,2018-10-29T19:08:30,2.004,794.95,26.54,26.95,27.73,838.53,839.96,182.683334,11.83,0.9746,252,0,13.124,1.95315,4.20,52573,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,672282.250000,202495.140625,32038.433594,2951.166748,936.500000,420.233337
6:38:42,1540861740,2018-10-30T01:09:00,2018-10-29T19:09:00,2.007,795.96,26.58,26.96,27.75,838.36,839.83,181.983337,11.69,0.9743,252,0,13.125,1.95644,4.20,52586,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,672575.437500,202587.062500,32055.867188,2951.733398,936.500000,420.233337
6:39:12,1540861770,2018-10-30T01:09:30,2018-10-29T19:09:30,2.007,796.96,26.62,26.99,27.83,838.49,839.95,182.566666,11.75,0.9743,252,0,13.124,1.95315,4.20,52599,0.933333,2.166667,2.166667,0.933333,2.166667,2.166667,672840.562500,202669.000000,32074.333984,2955.199951,936.500000,420.233337
6:39:42,1540861800,2018-10-30T01:10:00,2018-10-29T19:10:00,2.009,797.96,26.64,27.02,27.88,838.62,840.00,177.966660,11.69,0.9743,252,0,13.125,1.96139,4.20,52612,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,673163.062500,202763.406250,32086.699219,2956.300049,936.500000,420.233337
6:40:12,1540861830,2018-10-30T01:10:30,2018-10-29T19:10:30,2.008,798.97,26.69,27.05,27.86,838.55,840.15,183.366669,11.76,0.9743,252,0,13.125,1.95397,4.20,52625,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,673525.312500,202869.859375,32103.000000,2957.533447,936.500000,420.233337
6:40:42,1540861860,2018-10-30T01:11:00,2018-10-29T19:11:00,2.009,799.97,26.73,27.07,27.91,838.62,839.99,182.566666,11.67,0.9740,252,0,13.123,1.95754,4.20,52637,1.266667,2.000000,2.500000,1.266667,2.000000,2.500000,673871.062500,202979.000000,32118.500000,2959.199951,937.266663,421.000000
6:41:12,1540861890,2018-10-30T01:11:30,2018-10-29T19:11:30,2.010,800.98,26.75,27.08,27.94,838.51,840.09,178.983337,11.72,0.9741,253,0,13.125,1.95891,4.20,52649,0.766667,1.700000,1.766667,0.766667,1.700000,1.766667,674201.312500,203078.265625,32136.933594,2959.266602,937.333313,421.066681
6:41:42,1540861920,2018-10-30T01:12:00,2018-10-29T19:12:00,2.004,801.98,26.79,27.08,28.00,838.56,840.27,179.966660,11.57,0.9741,253,0,13.103,1.95123,4.20,52662,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,674514.687500,203178.796875,32156.132813,2959.266602,937.333313,421.066681
6:42:12,1540861950,2018-10-30T01:12:30,2018-10-29T19:12:30,2.006,802.98,26.83,27.08,28.03,838.60,840.21,178.333328,11.65,0.9739,253,0,13.103,1.96056,4.20,52673,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,674785.750000,203257.671875,32163.132813,2959.266602,937.333313,421.066681
6:42:42,1540861980,2018-10-30T01:13:00,2018-10-29T19:13:00,2.008,803.99,26.86,27.09,28.05,838.61,840.13,182.566666,11.59,0.9737,253,0,13.102,1.95343,4.20,52685,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,675116.250000,203357.406250,32175.767578,2960.666748,937.333313,421.066681
6:43:12,1540862010,2018-10-30T01:13:30,2018-10-29T19:13:30,2.007,804.99,26.89,27.11,28.09,838.45,840.26,178.666672,11.58,0.9738,253,0,13.103,1.95864,4.20,52696,1.600000,2.033333,2.600000,1.600000,2.033333,2.600000,675494.937500,203474.937500,32192.533203,2962.466553,937.966675,421.700012
6:43:42,1540862040,2018-10-30T01:14:00,2018-10-29T19:14:00,2.007,805.99,26.92,27.14,28.11,838.57,840.20,179.283340,11.54,0.9736,253,0,13.102,1.95397,4.20,52707,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,675809.062500,203566.296875,32202.767578,2962.699951,938.200012,421.933319
6:44:12,1540862070,2018-10-30T01:14:30,2018-10-29T19:14:30,2.008,807.00,26.95,27.12,28.17,838.67,840.28,184.383331,11.60,0.9736,253,0,13.103,1.95425,4.20,52718,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,676171.812500,203669.031250,32212.433594,2963.233398,938.433350,422.166656
6:44:42,1540862100,2018-10-30T01:15:00,2018-10-29T19:15:00,2.007,808.00,26.98,27.14,28.18,838.64,840.35,181.416672,12.20,0.9735,253,0,13.100,1.95014,4.20,52729,1.266667,2.433333,2.833333,1.266667,2.433333,2.833333,676578.937500,203790.640625,32230.867188,2964.466553,939.066650,422.799988
6:45:12,1540862130,2018-10-30T01:15:30,2018-10-29T19:15:30,2.009,809.01,27.00,27.12,28.18,838.55,840.28,182.066666,11.48,0.9735,253,0,13.102,1.95397,4.20,52740,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,676915.375000,203885.031250,32244.333984,2964.866699,939.066650,422.799988
6:45:42,1540862160,2018-10-30T01:16:00,2018-10-29T19:16:00,2.009,810.01,27.01,27.16,28.23,838.68,840.37,181.683334,11.52,0.9735,253,0,13.103,1.95397,4.20,52750,0.933333,1.333333,1.700000,0.933333,1.333333,1.700000,677232.812500,203980.031250,32255.500000,2966.100098,939.799988,422.799988
6:46:12,1540862190,2018-10-30T01:16:30,2018-10-29T19:16:30,2.010,811.02,27.03,27.16,28.22,838.49,840.34,182.016663,11.63,0.9734,253,0,13.102,1.95480,4.20,52760,1.266667,1.533333,2.466667,1.266667,1.533333,2.466667,677593.375000,204092.562500,32270.066406,2967.133301,940.833313,423.666656
6:46:42,1540862220,2018-10-30T01:17:00,2018-10-29T19:17:00,2.009,812.02,27.06,27.15,28.23,838.65,840.48,183.850006,11.61,0.9735,253,0,13.103,1.95562,4.20,52770,1.000000,1.200000,1.333333,1.000000,1.200000,1.333333,677897.375000,204184.296875,32285.500000,2967.266602,940.966675,423.666656
6:47:12,1540862250,2018-10-30T01:17:30,2018-10-29T19:17:30,2.008,813.02,27.08,27.17,28.26,838.61,840.47,183.233337,11.55,0.9734,253,0,13.102,1.95233,4.20,52780,0.866667,0.966667,1.533333,0.866667,0.966667,1.533333,678185.625000,204272.234375,32293.933594,2968.533447,941.700012,423.666656
6:47:42,1540862280,2018-10-30T01:18:00,2018-10-29T19:18:00,2.008,814.03,27.11,27.16,28.32,838.58,840.44,182.516663,11.52,0.9733,253,0,13.102,1.95562,4.20,52790,1.000000,1.733333,2.166667,1.000000,1.733333,2.166667,678495.812500,204367.906250,32308.800781,2970.133301,942.233337,423.666656
6:48:12,1540862310,2018-10-30T01:18:30,2018-10-29T19:18:30,2.007,815.03,27.11,27.18,28.32,838.55,840.50,184.216660,11.45,0.9734,253,0,13.102,1.95178,4.20,52799,0.600000,1.100000,1.600000,0.600000,1.100000,1.600000,678827.625000,204465.359375,32322.433594,2970.800049,942.799988,423.666656
6:48:42,1540862340,2018-10-30T01:19:00,2018-10-29T19:19:00,2.008,816.04,27.12,27.16,28.34,838.58,840.65,182.066666,11.54,0.9735,253,0,13.102,1.95452,4.20,52809,0.600000,0.833333,1.200000,0.600000,0.833333,1.200000,679094.125000,204545.593750,32332.232422,2972.233398,943.366638,423.666656
6:49:12,1540862370,2018-10-30T01:19:30,2018-10-29T19:19:30,2.010,817.04,27.13,27.12,28.36,838.62,840.52,180.983337,11.46,0.9733,254,0,13.102,1.96469,4.20,52818,0.666667,1.866667,1.866667,0.666667,1.866667,1.866667,679392.562500,204637.734375,32347.099609,2974.933350,943.366638,423.666656
6:49:42,1540862400,2018-10-30T01:20:00,2018-10-29T19:20:00,2.005,818.04,27.15,27.15,28.34,838.73,840.59,181.683334,11.46,0.9733,254,0,13.078,1.94713,4.20,52827,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,679685.312500,204724.265625,32357.066406,2975.566650,943.366638,423.666656
6:50:12,1540862430,2018-10-30T01:20:30,2018-10-29T19:20:30,2.005,819.05,27.15,27.14,28.38,838.70,840.72,181.616669,11.43,0.9735,254,0,13.078,1.95782,4.20,52836,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,679992.937500,204817.000000,32364.900391,2975.566650,943.366638,423.666656
6:50:42,1540862460,2018-10-30T01:21:00,2018-10-29T19:21:00,2.006,820.05,27.17,27.14,28.38,838.70,840.62,182.566666,11.41,0.9733,254,0,13.078,1.95260,4.20,52844,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,680300.125000,204904.062500,32382.000000,2976.800049,943.366638,423.666656
6:51:12,1540862490,2018-10-30T01:21:30,2018-10-29T19:21:30,2.004,821.05,27.17,27.13,28.40,838.83,840.67,181.483337,11.46,0.9734,254,0,13.078,1.95178,4.20,52853,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,680713.437500,205029.734375,32402.033203,2978.166748,943.366638,423.666656
6:51:42,1540862520,2018-10-30T01:22:00,2018-10-29T19:22:00,2.005,822.05,27.18,27.10,28.39,838.83,840.77,178.000000,11.37,0.9735,254,0,13.078,1.95288,4.20,52861,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,681117.750000,205150.937500,32411.599609,2978.166748,943.366638,423.666656
6:52:12,1540862550,2018-10-30T01:22:30,2018-10-29T19:22:30,2.006,823.06,27.19,27.13,28.40,838.67,840.83,180.149994,11.38,0.9735,254,0,13.079,1.95260,4.20,52869,0.166667,0.866667,0.900000,0.166667,0.866667,0.900000,681441.875000,205250.203125,32422.166016,2978.500000,943.700012,424.000000
6:52:42,1540862580,2018-10-30T01:23:00,2018-10-29T19:23:00,2.006,824.06,27.20,27.11,28.38,838.77,840.77,181.366669,11.39,0.9734,254,0,13.078,1.94685,4.20,52877,0.733333,2.033333,2.433333,0.733333,2.033333,2.433333,681826.187500,205369.734375,32438.933594,2980.733398,944.200012,424.500000
6:53:12,1540862610,2018-10-30T01:23:30,2018-10-29T19:23:30,2.005,825.06,27.21,27.11,28.43,838.74,840.77,181.133331,11.36,0.9734,254,0,13.078,1.95288,4.20,52885,1.333333,2.500000,3.266667,1.333333,2.500000,3.266667,682227.812500,205485.031250,32456.267578,2985.300049,945.033325,425.299988
6:53:42,1540862640,2018-10-30T01:24:00,2018-10-29T19:24:00,2.005,826.06,27.21,27.13,28.42,838.74,840.89,181.683334,11.37,0.9735,254,0,13.076,1.95123,4.20,52893,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,682578.187500,205590.171875,32470.699219,2986.866699,945.933350,425.366669
6:54:12,1540862670,2018-10-30T01:24:30,2018-10-29T19:24:30,2.006,827.07,27.23,27.10,28.45,838.82,840.93,181.600006,11.38,0.9735,254,0,13.078,1.95507,4.20,52901,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,682900.375000,205689.234375,32483.966797,2987.566650,945.933350,425.366669
6:54:42,1540862700,2018-10-30T01:25:00,2018-10-29T19:25:00,2.005,828.07,27.22,27.09,28.47,838.69,840.90,180.816666,11.41,0.9735,254,0,13.079,1.95315,4.20,52908,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,683193.062500,205781.171875,32495.099609,2988.866699,945.933350,425.366669
6:55:12,1540862730,2018-10-30T01:25:30,2018-10-29T19:25:30,2.006,829.07,27.23,27.12,28.46,838.79,840.86,180.600006,11.48,0.9734,254,0,13.077,1.95178,4.20,52915,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,683572.375000,205890.437500,32513.066406,2990.166748,945.933350,425.366669
6:55:42,1540862760,2018-10-30T01:26:00,2018-10-29T19:26:00,2.006,830.08,27.23,27.12,28.47,838.77,840.95,180.066666,11.50,0.9735,254,0,13.077,1.95644,4.20,52923,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,683972.125000,206001.593750,32529.033203,2990.166748,945.933350,425.366669
6:56:12,1540862790,2018-10-30T01:26:30,2018-10-29T19:26:30,2.005,831.08,27.24,27.09,28.44,838.79,840.89,181.016663,11.75,0.9733,254,0,13.078,1.95041,4.20,52930,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,684428.562500,206140.328125,32555.966797,2991.033447,945.933350,425.366669
6:56:42,1540862820,2018-10-30T01:27:00,2018-10-29T19:27:00,2.006,832.08,27.24,27.07,28.45,838.87,840.97,180.316666,11.56,0.9735,254,0,13.077,1.95151,4.20,52936,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,684759.312500,206240.937500,32573.867188,2991.766602,945.933350,425.366669
6:57:12,1540862850,2018-10-30T01:27:30,2018-10-29T19:27:30,2.006,833.08,27.24,27.08,28.47,838.90,841.00,181.100006,11.61,0.9735,254,0,13.076,1.95178,4.20,52943,1.666667,2.733333,3.100000,1.666667,2.733333,3.100000,685175.375000,206363.031250,32592.533203,2995.266602,946.799988,425.366669
6:57:42,1540862880,2018-10-30T01:28:00,2018-10-29T19:28:00,2.005,834.09,27.24,27.07,28.48,838.79,841.03,179.116669,11.52,0.9735,254,0,13.078,1.95315,4.20,52950,1.866667,2.866667,3.600000,1.866667,2.866667,3.600000,685599.812500,206487.640625,32614.933594,2997.833252,947.633362,426.200012
6:58:12,1540862910,2018-10-30T01:28:30,2018-10-29T19:28:30,2.004,835.09,27.25,27.08,28.49,838.79,841.04,181.250000,11.59,0.9735,254,0,13.077,1.94932,4.20,52957,1.400000,3.000000,3.033333,1.400000,3.000000,3.033333,685981.375000,206604.906250,32637.966797,2999.666748,947.666687,426.233337
6:58:42,1540862940,2018-10-30T01:29:00,2018-10-29T19:29:00,2.005,836.09,27.25,27.03,28.48,838.92,841.04,182.000000,11.66,0.9735,254,0,13.075,1.94849,4.20,52963,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,686309.312500,206703.859375,32652.533203,2999.733398,947.666687,426.233337
6:59:12,1540862970,2018-10-30T01:29:30,2018-10-29T19:29:30,2.003,837.09,27.24,27.00,28.45,838.93,841.03,181.500000,11.68,0.9735,254,0,13.076,1.94932,4.20,52969,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,686705.625000,206824.765625,32670.566406,3001.133301,947.966675,426.233337
6:59:42,1540863000,2018-10-30T01:30:00,2018-10-29T19:30:00,2.004,838.10,27.24,27.02,28.43,838.90,841.21,179.866669,11.68,0.9737,254,0,13.075,1.94959,4.20,52975,0.800000,1.666667,2.133333,0.800000,1.666667,2.133333,687049.312500,206932.000000,32684.333984,3003.000000,948.533325,426.233337
7:00:12,1540863030,2018-10-30T01:30:30,2018-10-29T19:30:30,2.005,839.10,27.23,27.04,28.48,838.82,841.16,180.199997,11.70,0.9737,254,0,13.077,1.95288,4.20,52982,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,687398.625000,207042.906250,32699.966797,3004.399902,948.533325,426.233337
7:00:42,1540863060,2018-10-30T01:31:00,2018-10-29T19:31:00,2.005,840.10,27.22,27.01,28.44,838.88,841.02,180.333328,11.71,0.9736,254,0,13.076,1.94932,4.20,52987,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,687802.000000,207167.296875,32718.300781,3005.766602,948.533325,426.233337
7:01:12,1540863090,2018-10-30T01:31:30,2018-10-29T19:31:30,2.005,841.10,27.21,26.98,28.43,838.85,841.22,182.100006,11.69,0.9738,254,0,13.075,1.95507,4.20,52993,1.066667,1.900000,2.566667,1.066667,1.900000,2.566667,688177.625000,207283.093750,32741.732422,3007.166748,949.933350,426.799988
7:01:42,1540863120,2018-10-30T01:32:00,2018-10-29T19:32:00,2.005,842.11,27.21,26.95,28.43,838.80,841.24,181.683334,11.71,0.9738,254,0,13.076,1.95260,4.20,52999,1.600000,2.200000,2.600000,1.600000,2.200000,2.600000,688600.625000,207410.859375,32762.199219,3007.833252,950.400024,427.200012
7:02:12,1540863150,2018-10-30T01:32:30,2018-10-29T19:32:30,2.005,843.11,27.22,26.98,28.43,838.93,841.27,181.183334,11.74,0.9738,254,0,13.076,1.95041,4.20,53005,2.533333,4.966667,5.966667,2.533333,4.966667,5.966667,689191.437500,207589.968750,32795.000000,3013.300049,952.000000,427.933319
7:02:42,1540863180,2018-10-30T01:33:00,2018-10-29T19:33:00,2.003,844.11,27.19,26.94,28.42,838.91,841.12,180.783340,11.75,0.9738,254,0,13.076,1.94904,4.20,53010,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,689753.000000,207754.437500,32818.535156,3013.466553,952.000000,427.933319
7:03:12,1540863210,2018-10-30T01:33:30,2018-10-29T19:33:30,2.002,845.11,27.20,26.92,28.41,839.05,841.27,180.916672,11.79,0.9739,254,0,13.076,1.94849,4.20,53016,2.100000,4.200000,5.533333,2.100000,4.200000,5.533333,690247.187500,207905.765625,32844.265625,3020.633301,954.133362,428.533325
7:03:42,1540863240,2018-10-30T01:34:00,2018-10-29T19:34:00,2.003,846.11,27.18,26.89,28.42,839.00,841.18,180.850006,11.83,0.9739,254,0,13.075,1.95151,4.20,53021,3.000000,4.600000,4.933333,3.000000,4.600000,4.933333,690842.250000,208092.859375,32876.898438,3023.366699,954.566650,428.799988
7:04:12,1540863270,2018-10-30T01:34:30,2018-10-29T19:34:30,2.003,847.11,27.18,26.86,28.37,839.00,841.27,183.100006,11.86,0.9740,254,0,13.074,1.94658,4.20,53026,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,691589.437500,208320.328125,32907.832031,3025.133301,954.566650,428.799988
7:04:42,1540863300,2018-10-30T01:35:00,2018-10-29T19:35:00,2.004,848.12,27.15,26.88,28.37,838.95,841.21,181.716660,11.92,0.9740,254,0,13.074,1.95480,4.20,53031,6.066667,9.166667,9.666667,6.066667,9.166667,9.666667,692772.187500,208673.796875,32956.398438,3032.699951,955.333313,428.799988
7:05:12,1540863330,2018-10-30T01:35:30,2018-10-29T19:35:30,2.003,849.12,27.14,26.88,28.38,838.90,841.25,181.216660,11.90,0.9741,254,0,13.075,1.95370,4.20,53036,5.400000,7.466667,8.000000,5.400000,7.466667,8.000000,693850.812500,208990.796875,33000.332031,3034.966553,956.299988,428.799988
7:05:42,1540863360,2018-10-30T01:36:00,2018-10-29T19:36:00,2.003,850.12,27.13,26.85,28.38,838.98,841.22,182.250000,11.97,0.9740,254,0,13.074,1.94795,4.20,53041,4.333333,5.766667,6.066667,4.333333,5.766667,6.066667,694711.000000,209250.906250,33043.167969,3036.233398,957.000000,428.799988
7:06:12,1540863390,2018-10-30T01:36:30,2018-10-29T19:36:30,2.003,851.12,27.12,26.85,28.36,838.99,841.34,180.699997,12.56,0.9741,254,0,13.072,1.95260,4.20,53046,3.133333,4.600000,4.766667,3.133333,4.600000,4.766667,695438.812500,209466.703125,33068.367188,3040.100098,957.166687,428.799988
7:06:42,1540863420,2018-10-30T01:37:00,2018-10-29T19:37:00,2.001,852.12,27.10,26.83,28.36,838.99,841.26,181.850006,12.07,0.9742,254,0,13.072,1.95206,4.20,53051,3.033333,4.233333,5.566667,3.033333,4.233333,5.566667,696144.937500,209681.796875,33097.101563,3043.466553,959.166687,429.466675
7:07:12,1540863450,2018-10-30T01:37:30,2018-10-29T19:37:30,2.001,853.12,27.08,26.82,28.32,838.91,841.21,176.233337,12.09,0.9742,254,0,13.075,1.95206,4.20,53056,2.566667,3.400000,4.200000,2.566667,3.400000,4.200000,696683.875000,209843.765625,33115.800781,3045.066650,960.433350,430.399994
7:07:42,1540863480,2018-10-30T01:38:00,2018-10-29T19:38:00,2.002,854.12,27.05,26.76,28.31,838.97,841.31,181.899994,12.08,0.9744,254,0,13.072,1.95041,4.20,53060,1.733333,2.866667,3.266667,1.733333,2.866667,3.266667,697123.875000,209978.140625,33135.265625,3047.133301,960.833313,430.799988
7:08:12,1540863510,2018-10-30T01:38:30,2018-10-29T19:38:30,2.002,855.12,27.04,26.77,28.30,838.95,841.37,179.533340,12.12,0.9745,254,0,13.071,1.95260,4.20,53065,1.966667,3.366667,3.766667,1.966667,3.366667,3.766667,697581.187500,210114.593750,33156.898438,3049.633301,961.500000,431.366669
7:08:42,1540863540,2018-10-30T01:39:00,2018-10-29T19:39:00,2.002,856.12,27.04,26.77,28.28,839.01,841.37,178.683334,12.20,0.9745,254,0,13.072,1.95096,4.20,53069,1.233333,2.000000,2.233333,1.233333,2.000000,2.233333,697913.000000,210214.328125,33167.101563,3051.199951,962.266663,431.366669
7:09:12,1540863570,2018-10-30T01:39:30,2018-10-29T19:39:30,2.002,857.12,27.02,26.75,28.25,839.01,841.37,181.966660,12.24,0.9745,254,0,13.072,1.94740,4.20,53074,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,698318.187500,210340.859375,33179.898438,3052.733398,962.266663,431.366669
7:09:42,1540863600,2018-10-30T01:40:00,2018-10-29T19:40:00,2.001,858.13,27.00,26.71,28.25,839.04,841.30,180.816666,12.21,0.9745,254,0,13.071,1.95123,4.20,53078,1.500000,1.933333,2.766667,1.500000,1.933333,2.766667,698741.000000,210460.734375,33192.699219,3053.733398,963.099976,432.200012
7:10:12,1540863630,2018-10-30T01:40:30,2018-10-29T19:40:30,2.001,859.13,27.00,26.74,28.25,839.15,841.30,178.083328,12.73,0.9745,254,0,13.070,1.95178,4.20,53082,1.133333,1.866667,1.900000,1.133333,1.866667,1.900000,699084.562500,210566.671875,33200.667969,3055.066650,963.133362,432.233337
7:10:42,1540863660,2018-10-30T01:41:00,2018-10-29T19:41:00,2.000,860.13,26.97,26.70,28.20,839.02,841.34,182.383331,12.28,0.9747,254,0,13.071,1.94658,4.20,53086,1.100000,2.200000,2.900000,1.100000,2.200000,2.900000,699394.687500,210660.531250,33217.367188,3058.600098,964.233337,432.733337
7:11:12,1540863690,2018-10-30T01:41:30,2018-10-29T19:41:30,2.000,861.13,26.97,26.68,28.25,839.05,841.38,178.116669,12.31,0.9747,254,0,13.071,1.95123,4.20,53090,0.666667,1.966667,2.233333,0.666667,1.966667,2.233333,699751.750000,210766.734375,33236.566406,3061.199951,964.833313,433.066681
7:11:42,1540863720,2018-10-30T01:42:00,2018-10-29T19:42:00,1.999,862.13,26.95,26.65,28.22,839.00,841.30,183.199997,12.31,0.9747,254,0,13.069,1.94685,4.20,53094,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,700142.187500,210883.640625,33256.832031,3061.399902,964.833313,433.066681
7:12:12,1540863750,2018-10-30T01:42:30,2018-10-29T19:42:30,2.000,863.13,26.94,26.65,28.17,839.06,841.37,183.733337,12.38,0.9748,254,0,13.071,1.94494,4.20,53098,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,700478.000000,210987.640625,33277.898438,3063.699951,964.833313,433.066681
7:12:42,1540863780,2018-10-30T01:43:00,2018-10-29T19:43:00,2.000,864.13,26.93,26.64,28.20,839.03,841.42,181.083328,12.40,0.9749,254,0,13.069,1.94959,4.20,53102,1.533333,2.433333,3.166667,1.533333,2.433333,3.166667,700866.687500,211106.296875,33299.832031,3065.766602,965.733337,433.966675
7:13:12,1540863810,2018-10-30T01:43:30,2018-10-29T19:43:30,2.000,865.13,26.91,26.63,28.18,839.06,841.37,178.649994,12.44,0.9749,254,0,13.071,1.94713,4.20,53106,1.000000,2.033333,3.500000,1.000000,2.033333,3.500000,701188.000000,211203.500000,33321.464844,3069.966553,967.433350,435.666656
7:13:42,1540863840,2018-10-30T01:44:00,2018-10-29T19:44:00,1.999,866.13,26.91,26.63,28.19,839.12,841.45,181.116669,12.44,0.9750,254,0,13.070,1.94849,4.20,53109,1.000000,2.166667,2.433333,1.000000,2.166667,2.433333,701486.375000,211289.640625,33344.566406,3071.600098,968.099976,436.333344
7:14:12,1540863870,2018-10-30T01:44:30,2018-10-29T19:44:30,2.000,867.12,26.89,26.57,28.14,839.07,841.34,177.199997,12.50,0.9749,254,0,13.068,1.95178,4.20,53113,0.933333,2.266667,2.433333,0.933333,2.266667,2.433333,701829.812500,211394.437500,33362.000000,3072.300049,968.299988,436.533325
7:14:42,1540863900,2018-10-30T01:45:00,2018-10-29T19:45:00,1.999,868.12,26.89,26.57,28.14,839.10,841.54,181.000000,12.50,0.9751,254,0,13.068,1.94631,4.20,53116,1.166667,2.133333,2.233333,1.166667,2.133333,2.233333,702229.062500,211511.140625,33375.398438,3073.500000,968.299988,436.533325
7:15:12,1540863930,2018-10-30T01:45:30,2018-10-29T19:45:30,1.999,869.12,26.89,26.56,28.14,839.15,841.58,178.000000,12.58,0.9752,254,0,13.069,1.94849,4.20,53120,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,702544.562500,211605.328125,33391.601563,3073.500000,968.299988,436.533325
7:15:42,1540863960,2018-10-30T01:46:00,2018-10-29T19:46:00,1.999,870.12,26.86,26.55,28.13,839.24,841.69,180.399994,12.61,0.9754,254,0,13.068,1.94576,4.20,53123,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,702852.125000,211695.859375,33401.000000,3073.933350,968.299988,436.533325
7:16:12,1540863990,2018-10-30T01:46:30,2018-10-29T19:46:30,1.998,871.12,26.85,26.51,28.11,839.24,841.69,178.350006,12.61,0.9754,254,0,13.066,1.95178,4.14,53115,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,703192.937500,211802.140625,33407.699219,3074.800049,968.299988,436.533325
7:16:42,1540864020,2018-10-30T01:47:00,2018-10-29T19:47:00,1.998,872.12,26.83,26.39,28.10,839.22,841.80,180.449997,12.62,0.9756,254,0,13.064,1.94822,4.14,53100,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,703508.937500,211905.265625,33420.367188,3075.199951,968.299988,436.533325
7:17:12,1540864050,2018-10-30T01:47:30,2018-10-29T19:47:30,1.996,873.12,26.81,26.24,28.06,839.12,842.06,177.399994,12.62,0.9760,254,0,13.059,1.94631,4.13,53085,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,703836.625000,212004.203125,33431.066406,3076.033447,968.299988,436.533325
7:17:42,1540864080,2018-10-30T01:48:00,2018-10-29T19:48:00,1.995,874.12,26.80,26.10,28.03,839.20,842.04,178.483337,12.66,0.9760,254,0,13.058,1.94658,4.14,53070,1.200000,2.000000,2.400000,1.200000,2.000000,2.400000,704196.687500,212111.937500,33446.132813,3077.899902,968.766663,437.000000
7:18:12,1540864110,2018-10-30T01:48:30,2018-10-29T19:48:30,1.995,875.11,26.76,25.97,27.99,839.16,842.28,179.800003,12.71,0.9764,254,0,13.056,1.94576,4.14,53055,1.533333,2.000000,2.633333,1.533333,2.000000,2.633333,704576.562500,212224.000000,33458.500000,3079.699951,969.400024,437.633331
7:18:42,1540864140,2018-10-30T01:49:00,2018-10-29T19:49:00,1.992,876.11,26.75,25.88,28.00,839.19,842.44,180.649994,12.78,0.9766,254,0,13.055,1.94302,4.13,53041,1.200000,1.600000,2.966667,1.200000,1.600000,2.966667,704924.687500,212328.140625,33471.867188,3081.333252,970.833313,439.066681
7:19:12,1540864170,2018-10-30T01:49:30,2018-10-29T19:49:30,1.991,877.11,26.72,25.82,27.95,839.22,842.47,181.050003,12.80,0.9768,254,0,13.054,1.94576,4.13,53025,1.666667,3.400000,4.633333,1.666667,3.400000,4.633333,705328.812500,212454.765625,33491.933594,3085.566650,973.099976,440.566681
7:19:42,1540864200,2018-10-30T01:50:00,2018-10-29T19:50:00,1.991,878.10,26.69,25.71,27.95,839.17,842.58,178.033340,12.84,0.9770,254,0,13.053,1.94384,4.13,53011,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,705638.000000,212542.437500,33503.265625,3086.766602,973.200012,440.566681
7:20:12,1540864230,2018-10-30T01:50:30,2018-10-29T19:50:30,1.990,879.10,26.67,25.63,27.91,839.21,842.79,179.466660,12.90,0.9773,254,0,13.052,1.94220,4.13,52996,0.866667,1.766667,2.900000,0.866667,1.766667,2.900000,705969.625000,212647.703125,33520.699219,3089.066650,975.099976,440.833344
7:20:42,1540864260,2018-10-30T01:51:00,2018-10-29T19:51:00,1.989,880.09,26.65,25.58,27.93,839.24,842.74,178.949997,12.91,0.9773,253,0,13.049,1.94330,4.13,52981,0.900000,1.900000,2.633333,0.900000,1.900000,2.633333,706314.812500,212749.437500,33544.800781,3090.933350,975.900024,441.566681
7:21:12,1540864290,2018-10-30T01:51:30,2018-10-29T19:51:30,1.994,881.09,26.62,25.57,27.92,839.27,842.88,177.883331,13.02,0.9775,253,0,13.074,1.94877,4.12,52966,0.900000,1.900000,2.200000,0.900000,1.900000,2.200000,706628.375000,212843.906250,33561.000000,3092.733398,976.633362,442.299988
7:21:42,1540864320,2018-10-30T01:52:00,2018-10-29T19:52:00,1.994,882.09,26.60,25.49,27.86,839.25,842.83,179.083328,12.99,0.9775,253,0,13.071,1.94849,4.13,52951,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,707019.750000,212969.140625,33581.566406,3094.333252,976.633362,442.299988
7:22:12,1540864350,2018-10-30T01:52:30,2018-10-29T19:52:30,1.992,883.08,26.57,25.41,27.83,839.23,842.96,180.566666,13.05,0.9778,253,0,13.072,1.95041,4.13,52937,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,707351.625000,213067.562500,33596.667969,3095.100098,976.933350,442.600006
7:22:42,1540864380,2018-10-30T01:53:00,2018-10-29T19:53:00,1.993,884.08,26.55,25.37,27.84,839.32,842.94,178.649994,13.14,0.9778,253,0,13.070,1.95452,4.13,52922,0.700000,1.033333,1.700000,0.700000,1.033333,1.700000,707667.187500,213159.093750,33607.066406,3096.366699,977.500000,443.166656
7:23:12,1540864410,2018-10-30T01:53:30,2018-10-29T19:53:30,1.993,885.07,26.53,25.34,27.79,839.38,842.94,181.300003,13.22,0.9779,253,0,13.071,1.94494,4.12,52907,0.900000,1.433333,2.200000,0.900000,1.433333,2.200000,708016.375000,213258.640625,33620.367188,3097.399902,978.366638,444.033325
7:23:42,1540864440,2018-10-30T01:54:00,2018-10-29T19:54:00,1.992,886.07,26.52,25.32,27.78,839.44,843.10,181.350006,13.29,0.9781,253,0,13.070,1.94795,4.12,52892,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,708324.625000,213345.171875,33634.765625,3097.633301,978.366638,444.033325
7:24:12,1540864470,2018-10-30T01:54:30,2018-10-29T19:54:30,1.992,887.07,26.50,25.27,27.78,839.34,843.08,178.850006,13.32,0.9781,253,0,13.069,1.95069,4.12,52877,1.000000,1.766667,2.100000,1.000000,1.766667,2.100000,708633.375000,213433.765625,33650.398438,3099.633301,978.700012,444.366669
7:24:42,1540864500,2018-10-30T01:55:00,2018-10-29T19:55:00,1.991,888.06,26.48,25.24,27.69,839.61,843.29,178.016663,13.35,0.9784,253,0,13.068,1.95069,4.12,52862,1.366667,2.533333,2.833333,1.366667,2.533333,2.833333,708994.125000,213543.828125,33675.832031,3101.666748,979.233337,444.899994
7:25:12,1540864530,2018-10-30T01:55:30,2018-10-29T19:55:30,1.991,889.06,26.45,25.19,27.71,839.51,843.11,179.600006,13.45,0.9783,253,0,13.069,1.94466,4.12,52847,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,709359.187500,213648.937500,33686.734375,3101.666748,979.233337,444.899994
7:25:42,1540864560,2018-10-30T01:56:00,2018-10-29T19:56:00,1.990,890.05,26.42,25.17,27.71,839.65,843.27,182.433334,13.50,0.9786,253,0,13.068,1.94466,4.11,52832,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,709733.312500,213767.093750,33706.199219,3104.833252,979.233337,444.899994
7:26:12,1540864590,2018-10-30T01:56:30,2018-10-29T19:56:30,1.989,891.05,26.41,25.16,27.65,839.71,843.25,176.683334,13.57,0.9786,252,0,13.069,1.94685,4.12,52817,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,710112.375000,213887.265625,33721.398438,3105.433350,979.633362,444.899994
7:26:42,1540864620,2018-10-30T01:57:00,2018-10-29T19:57:00,1.994,892.04,26.38,25.12,27.67,839.74,843.54,182.399994,13.61,0.9790,252,0,13.091,1.95096,4.12,52803,1.333333,1.933333,2.366667,1.333333,1.933333,2.366667,710452.625000,213992.140625,33733.398438,3106.033447,980.066650,444.899994
7:27:12,1540864650,2018-10-30T01:57:30,2018-10-29T19:57:30,1.994,893.04,26.36,25.08,27.64,839.75,843.64,179.683334,13.66,0.9792,252,0,13.092,1.95041,4.12,52787,1.533333,1.633333,1.866667,1.533333,1.633333,1.866667,710813.625000,214104.062500,33749.101563,3107.266602,980.066650,444.899994
7:27:42,1540864680,2018-10-30T01:58:00,2018-10-29T19:58:00,1.990,894.04,26.34,25.05,27.63,839.59,843.43,182.466660,14.03,0.9790,252,0,13.090,1.94713,4.12,52772,1.300000,2.033333,2.200000,1.300000,2.033333,2.200000,711140.375000,214204.265625,33762.398438,3109.733398,980.400024,445.166656
7:28:12,1540864710,2018-10-30T01:58:30,2018-10-29T19:58:30,1.992,895.03,26.33,25.04,27.61,839.95,843.46,180.016663,14.07,0.9790,252,0,13.089,1.95096,4.11,52757,1.000000,1.466667,2.366667,1.000000,1.466667,2.366667,711428.000000,214294.937500,33770.199219,3112.633301,981.766663,445.766663
7:28:42,1540864740,2018-10-30T01:59:00,2018-10-29T19:59:00,1.991,896.03,26.30,25.02,27.57,839.74,843.52,181.183334,14.23,0.9792,252,0,13.090,1.94795,4.11,52743,0.900000,1.533333,1.966667,0.900000,1.533333,1.966667,711732.000000,214385.531250,33778.898438,3113.533447,982.666687,446.566681
7:29:12,1540864770,2018-10-30T01:59:30,2018-10-29T19:59:30,1.987,897.02,26.27,25.00,27.56,839.90,843.58,179.716660,14.65,0.9793,252,0,13.090,1.95343,4.11,52727,1.333333,4.033333,4.766667,1.333333,4.033333,4.766667,712088.625000,214495.734375,33814.167969,3120.199951,984.266663,446.833344
7:29:42,1540864800,2018-10-30T02:00:00,2018-10-29T20:00:00,1.989,898.02,26.23,24.98,27.52,839.78,843.53,179.866669,14.86,0.9793,251,0,13.089,1.94685,4.11,52713,0.900000,1.866667,2.966667,0.900000,1.866667,2.966667,712354.375000,214577.859375,33836.867188,3123.500000,985.733337,448.299988
7:30:12,1540864830,2018-10-30T02:00:30,2018-10-29T20:00:30,1.993,899.01,26.19,24.97,27.45,839.74,843.43,191.149994,15.10,0.9793,251,0,13.112,1.93293,4.11,52697,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,712712.812500,214687.265625,33862.234375,3125.100098,986.066650,448.299988
7:30:42,1540864860,2018-10-30T02:01:00,2018-10-29T20:01:00,1.990,900.01,26.14,24.92,27.46,839.72,843.54,177.516663,15.34,0.9796,251,0,13.111,1.96111,4.10,52682,1.000000,1.066667,2.900000,1.000000,1.066667,2.900000,713039.625000,214782.468750,33875.398438,3128.066650,988.766663,448.333344
7:31:12,1540864890,2018-10-30T02:01:30,2018-10-29T20:01:30,1.988,901.00,26.08,24.89,27.42,839.87,843.49,184.300003,15.45,0.9797,250,0,13.111,1.94439,4.11,52667,1.000000,2.133333,4.666667,1.000000,2.133333,4.666667,713350.812500,214877.671875,33892.800781,3134.733398,993.433350,449.833344
7:31:42,1540864920,2018-10-30T02:02:00,2018-10-29T20:02:00,1.997,902.00,26.01,24.89,27.34,839.95,843.37,180.050003,15.55,0.9798,250,0,13.133,1.95397,4.11,52652,1.000000,2.433333,2.933333,1.000000,2.433333,2.933333,713702.375000,214984.859375,33908.398438,3136.666748,994.533325,450.933319
7:32:12,1540864950,2018-10-30T02:02:30,2018-10-29T20:02:30,1.997,903.00,25.94,24.83,27.29,839.83,843.28,182.683334,15.66,0.9799,250,0,13.133,1.95864,4.11,52637,1.000000,1.466667,2.566667,1.000000,1.466667,2.566667,713960.187500,215062.531250,33920.601563,3139.566650,996.099976,451.799988
7:32:42,1540864980,2018-10-30T02:03:00,2018-10-29T20:03:00,1.993,904.00,25.88,24.80,27.27,839.65,843.28,178.583328,15.80,0.9801,250,0,13.134,1.94631,4.11,52622,0.600000,0.833333,0.900000,0.600000,0.833333,0.900000,714207.437500,215134.171875,33926.199219,3139.800049,996.266663,451.799988
7:33:12,1540865010,2018-10-30T02:03:30,2018-10-29T20:03:30,1.995,904.99,25.81,24.73,27.17,839.89,843.32,182.550003,15.90,0.9804,250,0,13.133,1.95123,4.10,52607,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,714412.687500,215197.906250,33937.035156,3139.833252,996.266663,451.799988
7:33:42,1540865040,2018-10-30T02:04:00,2018-10-29T20:04:00,1.992,905.99,25.73,24.72,27.10,839.86,843.48,179.116669,16.01,0.9808,250,0,13.131,1.95699,4.11,52592,1.000000,1.866667,2.433333,1.000000,1.866667,2.433333,714737.312500,215293.500000,33949.101563,3142.300049,997.133362,452.666656
7:34:12,1540865070,2018-10-30T02:04:30,2018-10-29T20:04:30,1.991,906.98,25.66,24.67,27.02,839.93,843.26,179.383331,16.08,0.9808,250,0,13.131,1.95069,4.10,52577,0.700000,1.433333,3.033333,0.700000,1.433333,3.033333,714988.687500,215371.968750,33964.601563,3147.166748,998.733337,453.533325
7:34:42,1540865100,2018-10-30T02:05:00,2018-10-29T20:05:00,1.991,907.98,25.60,24.66,27.00,840.00,843.32,183.266663,16.20,0.9810,250,0,13.132,1.94658,4.10,52562,0.733333,1.400000,2.466667,0.733333,1.400000,2.466667,715239.000000,215448.203125,33982.632813,3148.733398,999.833313,454.500000
7:35:12,1540865130,2018-10-30T02:05:30,2018-10-29T20:05:30,1.981,908.97,25.53,24.60,26.90,839.99,843.30,180.149994,16.22,0.9813,250,0,13.129,1.95672,4.10,52547,0.000000,0.900000,3.133333,0.000000,0.900000,3.133333,715466.562500,215514.093750,33993.667969,3153.633301,1003.200012,456.133331
7:35:42,1540865160,2018-10-30T02:06:00,2018-10-29T20:06:00,1.986,909.96,25.45,24.53,26.83,839.96,843.16,180.916672,16.36,0.9813,250,0,13.128,1.95425,4.10,52532,0.633333,1.533333,2.266667,0.633333,1.533333,2.266667,715737.375000,215595.531250,34008.000000,3155.333252,1004.633362,456.133331
7:36:12,1540865190,2018-10-30T02:06:30,2018-10-29T20:06:30,1.985,910.96,25.37,24.50,26.79,840.06,843.21,182.433334,16.43,0.9817,249,0,13.128,1.94384,4.10,52517,0.666667,1.333333,1.866667,0.666667,1.333333,1.866667,715979.875000,215671.359375,34017.667969,3158.466553,1005.799988,456.133331
7:36:42,1540865220,2018-10-30T02:07:00,2018-10-29T20:07:00,1.985,911.95,25.29,24.45,26.67,839.84,843.12,179.666672,16.48,0.9818,249,0,13.151,1.95480,4.10,52502,0.000000,1.000000,1.366667,0.000000,1.000000,1.366667,716169.062500,215733.828125,34025.265625,3160.600098,1006.666687,457.000000
7:37:12,1540865250,2018-10-30T02:07:30,2018-10-29T20:07:30,1.991,912.94,25.22,24.39,26.63,840.20,843.18,179.983337,16.58,0.9821,249,0,13.151,1.96084,4.10,52487,0.166667,1.300000,1.300000,0.166667,1.300000,1.300000,716343.875000,215788.703125,34034.398438,3162.233398,1006.666687,457.000000
7:37:42,1540865280,2018-10-30T02:08:00,2018-10-29T20:08:00,1.989,913.94,25.13,24.37,26.53,840.06,843.27,177.466660,16.67,0.9825,249,0,13.151,1.95754,4.09,52472,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,716560.687500,215858.359375,34042.167969,3163.366699,1006.666687,457.000000
7:38:12,1540865310,2018-10-30T02:08:30,2018-10-29T20:08:30,1.987,914.93,25.05,24.32,26.45,840.11,843.20,180.566666,16.71,0.9827,248,0,13.147,1.95535,4.10,52457,0.800000,1.533333,3.866667,0.800000,1.533333,3.866667,716831.875000,215940.828125,34060.101563,3168.399902,1010.433350,458.666656
7:38:42,1540865340,2018-10-30T02:09:00,2018-10-29T20:09:00,1.987,915.93,24.98,24.25,26.39,840.11,843.19,180.100006,16.81,0.9829,248,0,13.171,1.95699,4.09,52442,0.000000,0.800000,1.866667,0.000000,0.800000,1.866667,717013.375000,215998.796875,34070.964844,3171.166748,1012.299988,459.633331
7:39:12,1540865370,2018-10-30T02:09:30,2018-10-29T20:09:30,1.989,916.92,24.90,24.20,26.33,839.99,843.12,181.050003,16.86,0.9831,247,0,13.170,1.94932,4.10,52427,0.000000,0.400000,2.966667,0.000000,0.400000,2.966667,717189.812500,216051.734375,34080.265625,3174.966553,1015.500000,462.333344
7:39:42,1540865400,2018-10-30T02:10:00,2018-10-29T20:10:00,1.990,917.92,24.83,24.14,26.25,840.14,843.07,186.733337,16.94,0.9833,247,0,13.194,1.95699,4.10,52411,0.166667,1.433333,2.233333,0.166667,1.433333,2.233333,717404.187500,216116.406250,34091.035156,3178.533447,1016.966675,463.033325
7:40:12,1540865430,2018-10-30T02:10:30,2018-10-29T20:10:30,1.992,918.91,24.77,24.07,26.24,840.13,843.13,183.000000,17.01,0.9836,247,0,13.193,1.95672,4.09,52396,0.633333,1.200000,1.466667,0.633333,1.200000,1.466667,717642.812500,216189.593750,34100.699219,3179.199951,1017.466675,463.433319
7:40:42,1540865460,2018-10-30T02:11:00,2018-10-29T20:11:00,1.988,919.91,24.70,24.04,26.17,840.06,843.01,176.133331,17.05,0.9836,247,0,13.193,1.95782,4.09,52381,0.566667,1.833333,1.833333,0.566667,1.833333,1.833333,717913.875000,216269.171875,34116.734375,3180.500000,1017.933350,463.899994
7:41:12,1540865490,2018-10-30T02:11:30,2018-10-29T20:11:30,1.988,920.90,24.64,23.97,26.02,840.13,843.17,181.933334,17.17,0.9840,246,0,13.194,1.95562,4.09,52366,0.233333,0.866667,1.166667,0.233333,0.866667,1.166667,718080.125000,216318.703125,34127.699219,3182.533447,1018.233337,463.899994
7:41:42,1540865520,2018-10-30T02:12:00,2018-10-29T20:12:00,1.993,921.90,24.57,23.90,25.98,840.12,843.13,180.333328,17.23,0.9842,246,0,13.215,1.96606,4.09,52351,0.166667,0.633333,1.066667,0.166667,0.633333,1.066667,718284.937500,216374.171875,34132.300781,3183.066650,1018.766663,463.899994
7:42:12,1540865550,2018-10-30T02:12:30,2018-10-29T20:12:30,1.991,922.89,24.52,23.88,25.96,840.17,843.19,186.050003,17.25,0.9844,246,0,13.213,1.95206,4.09,52336,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,718518.812500,216449.359375,34136.167969,3183.066650,1018.766663,463.899994
7:42:42,1540865580,2018-10-30T02:13:00,2018-10-29T20:13:00,1.990,923.89,24.45,23.79,25.88,840.07,843.07,183.216660,17.32,0.9845,246,0,13.213,1.95617,4.09,52321,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,718681.625000,216500.828125,34143.535156,3183.066650,1018.766663,463.899994
7:43:12,1540865610,2018-10-30T02:13:30,2018-10-29T20:13:30,1.989,924.88,24.40,23.74,25.82,840.17,842.97,179.583328,17.38,0.9846,245,0,13.213,1.95644,4.09,52306,0.400000,1.900000,2.133333,0.400000,1.900000,2.133333,718932.375000,216576.906250,34161.500000,3183.466553,1019.166687,464.299988
7:43:42,1540865640,2018-10-30T02:14:00,2018-10-29T20:14:00,1.988,925.88,24.35,23.73,25.75,840.15,843.08,183.816666,17.51,0.9849,245,0,13.235,1.96909,4.08,52290,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,719092.937500,216624.468750,34165.167969,3184.100098,1019.599976,464.733337
7:44:12,1540865670,2018-10-30T02:14:30,2018-10-29T20:14:30,1.994,926.87,24.29,23.88,25.73,840.25,842.77,179.050003,17.41,0.9847,245,0,13.244,1.96414,4.20,52310,0.700000,1.000000,1.866667,0.700000,1.000000,1.866667,719323.875000,216697.671875,34174.566406,3186.366699,1020.566650,465.433319
7:44:42,1540865700,2018-10-30T02:15:00,2018-10-29T20:15:00,1.996,927.87,24.25,24.13,25.67,840.07,842.31,182.916672,17.48,0.9843,245,0,13.248,1.96084,4.20,52329,0.733333,1.033333,2.100000,0.733333,1.033333,2.100000,719594.687500,216777.593750,34185.433594,3188.433350,1021.833313,465.833344
7:45:12,1540865730,2018-10-30T02:15:30,2018-10-29T20:15:30,1.996,928.87,24.22,24.38,25.64,840.14,841.95,186.649994,17.47,0.9840,245,0,13.253,1.96194,4.20,52347,0.133333,1.366667,2.700000,0.133333,1.366667,2.700000,719818.687500,216845.671875,34200.964844,3191.766602,1024.033325,466.466675
7:45:42,1540865760,2018-10-30T02:16:00,2018-10-29T20:16:00,1.998,929.87,24.21,24.56,25.65,840.28,841.66,182.683334,17.54,0.9837,245,0,13.256,1.96772,4.20,52365,0.000000,0.833333,2.733333,0.000000,0.833333,2.733333,720012.125000,216902.828125,34216.332031,3195.833252,1028.099976,466.466675
7:46:12,1540865790,2018-10-30T02:16:30,2018-10-29T20:16:30,1.999,930.87,24.19,24.72,25.62,840.25,841.28,183.399994,17.51,0.9833,245,0,13.258,1.96606,4.20,52382,0.566667,1.066667,1.766667,0.566667,1.066667,1.766667,720245.312500,216976.265625,34227.234375,3197.533447,1029.066650,466.466675
7:46:42,1540865820,2018-10-30T02:17:00,2018-10-29T20:17:00,1.998,931.87,24.18,24.84,25.63,840.09,841.23,185.399994,17.58,0.9833,245,0,13.259,1.96469,4.20,52399,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,720461.062500,217043.734375,34234.765625,3198.500000,1029.066650,466.466675
7:47:12,1540865850,2018-10-30T02:17:30,2018-10-29T20:17:30,1.999,932.87,24.16,24.94,25.57,840.31,841.14,184.800003,17.58,0.9832,245,0,13.262,1.96524,4.20,52416,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,720672.812500,217099.828125,34243.234375,3199.699951,1029.066650,466.466675
7:47:42,1540865880,2018-10-30T02:18:00,2018-10-29T20:18:00,2.001,933.87,24.14,25.02,25.57,840.40,840.95,184.383331,17.61,0.9831,245,0,13.260,1.96386,4.20,52432,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,720822.687500,217146.000000,34248.933594,3201.100098,1029.066650,466.466675
7:48:12,1540865910,2018-10-30T02:18:30,2018-10-29T20:18:30,1.999,934.87,24.14,25.03,25.51,840.29,840.89,180.333328,17.59,0.9830,245,0,13.263,1.96964,4.20,52448,0.833333,0.900000,1.066667,0.833333,0.900000,1.066667,721045.437500,217213.531250,34261.367188,3201.433350,1029.066650,466.466675
7:48:42,1540865940,2018-10-30T02:19:00,2018-10-29T20:19:00,1.999,935.86,24.11,25.09,25.52,840.08,840.82,181.666672,17.58,0.9830,245,0,13.261,1.96744,4.20,52464,0.566667,1.033333,1.200000,0.566667,1.033333,1.200000,721275.312500,217284.062500,34273.699219,3202.466553,1029.066650,466.466675
7:49:12,1540865970,2018-10-30T02:19:30,2018-10-29T20:19:30,2.000,936.86,24.11,25.15,25.52,840.14,840.75,180.966660,17.65,0.9830,245,0,13.263,1.96689,4.20,52479,0.500000,1.700000,2.433333,0.500000,1.700000,2.433333,721527.625000,217361.562500,34291.000000,3205.533447,1030.433350,466.466675
7:49:42,1540866000,2018-10-30T02:20:00,2018-10-29T20:20:00,2.000,937.86,24.09,25.16,25.49,840.25,840.75,178.733337,17.67,0.9830,245,0,13.263,1.97075,4.20,52494,0.400000,1.400000,1.933333,0.400000,1.400000,1.933333,721786.812500,217439.171875,34301.734375,3207.666748,1031.666626,466.466675
7:50:12,1540866030,2018-10-30T02:20:30,2018-10-29T20:20:30,2.001,938.86,24.08,25.17,25.48,840.20,840.72,180.483337,17.63,0.9830,245,0,13.262,1.96524,4.20,52509,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,721941.437500,217486.328125,34309.500000,3208.899902,1031.666626,466.466675
7:50:42,1540866060,2018-10-30T02:21:00,2018-10-29T20:21:00,2.000,939.86,24.05,25.16,25.43,840.34,840.75,185.483337,17.64,0.9832,245,0,13.261,1.96249,4.20,52523,0.733333,0.833333,1.633333,0.733333,0.833333,1.633333,722182.937500,217555.406250,34319.535156,3209.800049,1032.566650,467.299988
7:51:12,1540866090,2018-10-30T02:21:30,2018-10-29T20:21:30,1.998,940.86,24.03,25.16,25.43,840.21,840.66,186.883331,17.58,0.9831,245,0,13.264,1.96001,4.20,52537,0.633333,1.100000,1.633333,0.633333,1.100000,1.633333,722441.062500,217630.265625,34331.066406,3210.633301,1033.400024,467.333344
7:51:42,1540866120,2018-10-30T02:22:00,2018-10-29T20:22:00,1.994,941.86,24.03,25.13,25.43,840.24,840.45,195.916672,17.55,0.9829,245,0,13.264,1.94494,4.20,52551,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,722596.937500,217675.406250,34336.667969,3211.399902,1033.400024,467.333344
7:52:12,1540866150,2018-10-30T02:22:30,2018-10-29T20:22:30,1.997,942.86,23.99,25.13,25.42,840.27,840.56,183.250000,17.60,0.9831,245,0,13.263,1.96606,4.20,52565,0.566667,1.366667,1.633333,0.566667,1.366667,1.633333,722830.125000,217743.000000,34350.632813,3213.199951,1033.866699,467.333344
7:52:42,1540866180,2018-10-30T02:23:00,2018-10-29T20:23:00,1.995,943.86,23.96,25.08,25.35,840.15,840.56,188.750000,17.81,0.9832,245,0,13.260,1.95946,4.20,52579,0.300000,0.633333,0.900000,0.300000,0.633333,0.900000,722992.125000,217792.062500,34358.535156,3214.699951,1034.366699,467.433319
7:53:12,1540866210,2018-10-30T02:23:30,2018-10-29T20:23:30,1.996,944.85,23.93,25.06,25.32,840.32,840.59,184.133331,17.62,0.9834,245,0,13.261,1.96359,4.20,52592,0.200000,0.900000,2.400000,0.200000,0.900000,2.400000,723201.625000,217852.359375,34369.535156,3218.166748,1036.666626,469.066681
7:53:42,1540866240,2018-10-30T02:24:00,2018-10-29T20:24:00,1.997,945.85,23.92,25.03,25.30,840.19,840.59,184.416672,17.65,0.9834,245,0,13.260,1.96166,4.20,52605,0.600000,0.900000,1.033333,0.600000,0.900000,1.033333,723417.437500,217914.703125,34372.234375,3219.600098,1037.233276,469.066681
7:54:12,1540866270,2018-10-30T02:24:30,2018-10-29T20:24:30,1.993,946.85,23.88,24.99,25.26,840.25,840.49,180.866669,17.67,0.9834,245,0,13.260,1.97323,4.20,52618,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,723547.062500,217952.171875,34375.398438,3220.733398,1037.733276,469.066681
7:54:42,1540866300,2018-10-30T02:25:00,2018-10-29T20:25:00,1.997,947.85,23.85,24.96,25.25,840.28,840.73,182.783340,17.74,0.9838,245,0,13.259,1.96084,4.20,52630,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,723763.312500,218021.234375,34384.800781,3221.800049,1037.733276,469.066681
7:55:12,1540866330,2018-10-30T02:25:30,2018-10-29T20:25:30,1.993,948.84,23.83,24.94,25.24,840.04,840.47,174.116669,17.72,0.9836,245,0,13.260,1.97654,4.20,52643,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,723914.562500,218066.437500,34391.035156,3221.866699,1037.733276,469.066681
7:55:42,1540866360,2018-10-30T02:26:00,2018-10-29T20:26:00,1.995,949.84,23.80,24.89,25.20,840.30,840.63,179.383331,17.77,0.9839,245,0,13.258,1.96689,4.20,52655,1.000000,1.100000,1.833333,1.000000,1.100000,1.833333,724124.375000,218132.328125,34403.667969,3223.399902,1038.466675,469.799988
7:56:12,1540866390,2018-10-30T02:26:30,2018-10-29T20:26:30,1.994,950.84,23.77,24.87,25.18,840.31,840.92,183.949997,17.79,0.9843,245,0,13.257,1.96304,4.20,52666,0.833333,1.000000,1.133333,0.833333,1.000000,1.133333,724336.187500,218196.671875,34414.234375,3223.533447,1038.599976,469.933319
7:56:42,1540866420,2018-10-30T02:27:00,2018-10-29T20:27:00,1.994,951.84,23.74,24.82,25.15,840.15,840.64,181.233337,17.77,0.9841,245,0,13.258,1.96386,4.20,52678,0.666667,0.833333,1.200000,0.666667,0.833333,1.200000,724565.062500,218268.640625,34422.699219,3224.466553,1039.466675,469.933319
7:57:12,1540866450,2018-10-30T02:27:30,2018-10-29T20:27:30,1.994,952.83,23.72,24.78,25.13,840.32,840.90,184.333328,17.79,0.9845,245,0,13.256,1.96524,4.20,52690,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,724737.812500,218316.140625,34426.132813,3225.266602,1039.466675,469.933319
7:57:42,1540866480,2018-10-30T02:28:00,2018-10-29T20:28:00,1.988,953.83,23.70,24.77,25.10,840.27,840.88,180.916672,17.85,0.9845,244,0,13.257,1.95644,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724857.625000,218349.562500,34430.035156,3225.266602,1039.466675,469.933319
7:58:12,1540866510,2018-10-30T02:28:30,2018-10-29T20:28:30,1.999,954.83,23.67,24.72,25.07,840.22,840.78,180.566666,17.88,0.9845,244,0,13.280,1.96909,4.20,52712,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,725032.812500,218396.765625,34434.765625,3225.833252,1040.033325,469.933319
7:58:42,1540866540,2018-10-30T02:29:00,2018-10-29T20:29:00,1.998,955.82,23.64,24.68,25.07,840.28,840.78,182.066666,17.87,0.9846,244,0,13.279,1.96386,4.20,52723,0.000000,0.500000,0.800000,0.000000,0.500000,0.800000,725198.187500,218445.531250,34443.332031,3226.466553,1040.333374,469.933319
7:59:12,1540866570,2018-10-30T02:29:30,2018-10-29T20:29:30,1.997,956.82,23.62,24.64,24.98,840.24,840.76,180.449997,17.95,0.9846,244,0,13.278,1.97295,4.20,52734,0.000000,0.300000,0.700000,0.000000,0.300000,0.700000,725348.625000,218491.859375,34449.867188,3227.366699,1040.733276,470.333344
7:59:42,1540866600,2018-10-30T02:30:00,2018-10-29T20:30:00,1.995,957.82,23.59,24.60,25.01,840.19,840.92,192.233337,17.95,0.9849,244,0,13.276,1.94849,4.20,52744,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,725480.125000,218531.500000,34454.367188,3228.266602,1041.633301,471.233337
8:00:12,1540866630,2018-10-30T02:30:30,2018-10-29T20:30:30,1.994,958.82,23.57,24.58,24.97,840.25,840.79,183.750000,17.98,0.9848,244,0,13.278,1.96331,4.20,52754,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,725574.562500,218559.968750,34457.734375,3228.666748,1042.033325,471.633331
8:00:42,1540866660,2018-10-30T02:31:00,2018-10-29T20:31:00,1.995,959.81,23.55,24.54,24.99,840.28,840.90,178.783340,18.00,0.9850,244,0,13.278,1.96827,4.20,52764,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,725760.000000,218613.796875,34462.265625,3229.333252,1042.033325,471.633331
8:01:12,1540866690,2018-10-30T02:31:30,2018-10-29T20:31:30,1.997,960.81,23.53,24.46,24.97,840.42,841.00,183.399994,17.93,0.9852,244,0,13.276,1.96716,4.20,52774,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,725881.625000,218651.468750,34465.667969,3230.399902,1042.033325,471.633331
8:01:42,1540866720,2018-10-30T02:32:00,2018-10-29T20:32:00,1.992,961.81,23.50,24.42,24.93,840.29,841.11,183.766663,17.99,0.9854,244,0,13.275,1.96359,4.20,52784,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,726035.437500,218695.906250,34468.000000,3230.633301,1042.033325,471.633331
8:02:12,1540866750,2018-10-30T02:32:30,2018-10-29T20:32:30,1.995,962.81,23.48,24.35,24.91,840.51,841.09,180.550003,18.03,0.9855,244,0,13.274,1.97378,4.20,52794,0.000000,0.400000,0.600000,0.000000,0.400000,0.600000,726186.937500,218741.828125,34473.367188,3231.533447,1042.300049,471.899994
8:02:42,1540866780,2018-10-30T02:33:00,2018-10-29T20:33:00,1.993,963.80,23.46,24.36,24.89,840.63,841.21,186.250000,18.07,0.9857,244,0,13.274,1.96799,4.20,52803,0.800000,1.266667,2.700000,0.800000,1.266667,2.700000,726417.875000,218816.359375,34485.066406,3234.399902,1044.599976,472.500000
8:03:12,1540866810,2018-10-30T02:33:30,2018-10-29T20:33:30,1.993,964.80,23.43,24.32,24.88,840.50,841.23,181.000000,18.11,0.9858,244,0,13.271,1.96331,4.20,52812,0.066667,0.366667,1.133333,0.066667,0.366667,1.133333,726591.187500,218866.468750,34492.066406,3235.600098,1045.533325,473.366669
8:03:42,1540866840,2018-10-30T02:34:00,2018-10-29T20:34:00,1.994,965.80,23.43,24.27,24.82,840.47,841.25,183.966660,18.17,0.9858,244,0,13.272,1.96441,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726678.937500,218892.031250,34497.765625,3236.500000,1045.533325,473.366669
8:04:12,1540866870,2018-10-30T02:34:30,2018-10-29T20:34:30,1.992,966.79,23.41,24.23,24.80,840.42,841.28,178.949997,18.19,0.9859,244,0,13.271,1.96964,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726793.000000,218928.062500,34504.066406,3236.500000,1045.533325,473.366669
8:04:42,1540866900,2018-10-30T02:35:00,2018-10-29T20:35:00,1.990,967.79,23.39,24.21,24.78,840.43,841.28,182.466660,18.11,0.9860,243,0,13.274,1.96139,4.20,52839,0.000000,0.800000,1.333333,0.000000,0.800000,1.333333,726965.875000,218981.640625,34509.566406,3238.100098,1046.066650,473.899994
8:05:12,1540866930,2018-10-30T02:35:30,2018-10-29T20:35:30,1.998,968.79,23.36,24.18,24.80,840.49,841.39,179.066666,18.11,0.9862,243,0,13.296,1.97461,4.20,52847,0.000000,0.066667,1.400000,0.000000,0.066667,1.400000,727083.750000,219015.562500,34513.765625,3240.366699,1047.666626,475.500000
8:05:42,1540866960,2018-10-30T02:36:00,2018-10-29T20:36:00,1.996,969.79,23.34,24.09,24.74,840.42,841.32,183.433334,18.19,0.9862,243,0,13.293,1.96882,4.20,52856,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,727203.000000,219054.671875,34517.632813,3240.766602,1048.066650,475.899994
8:06:12,1540866990,2018-10-30T02:36:30,2018-10-29T20:36:30,1.997,970.78,23.32,24.09,24.72,840.40,841.22,182.783340,18.20,0.9862,243,0,13.296,1.96744,4.20,52864,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,727370.375000,219105.062500,34523.398438,3240.766602,1048.066650,475.899994
8:06:42,1540867020,2018-10-30T02:37:00,2018-10-29T20:37:00,1.994,971.78,23.31,24.06,24.70,840.42,841.36,181.533340,18.27,0.9864,243,0,13.292,1.96909,4.20,52872,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,727590.687500,219174.171875,34532.300781,3241.333252,1048.066650,475.899994
8:07:12,1540867050,2018-10-30T02:37:30,2018-10-29T20:37:30,1.992,972.78,23.29,24.01,24.67,840.40,841.46,185.649994,18.26,0.9865,243,0,13.293,1.96524,4.20,52880,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,727768.687500,219229.703125,34542.964844,3241.633301,1048.066650,475.899994
8:07:42,1540867080,2018-10-30T02:38:00,2018-10-29T20:38:00,1.993,973.77,23.25,23.98,24.68,840.36,841.54,185.250000,18.23,0.9868,243,0,13.292,1.96166,4.20,52888,0.000000,0.500000,1.666667,0.000000,0.500000,1.666667,727961.812500,219284.734375,34551.199219,3243.566650,1049.433350,476.600006
8:08:12,1540867110,2018-10-30T02:38:30,2018-10-29T20:38:30,1.993,974.77,23.23,23.97,24.64,840.39,841.45,184.350006,18.25,0.9867,243,0,13.293,1.96414,4.20,52895,0.000000,1.000000,2.866667,0.000000,1.000000,2.866667,728139.375000,219336.593750,34563.898438,3248.633301,1051.599976,478.566681
8:08:42,1540867140,2018-10-30T02:39:00,2018-10-29T20:39:00,1.991,975.77,23.23,23.91,24.63,840.44,841.39,185.100006,18.21,0.9867,243,0,13.292,1.96249,4.20,52903,0.000000,0.900000,1.233333,0.000000,0.900000,1.233333,728272.937500,219379.296875,34568.832031,3251.366699,1052.400024,479.366669
8:09:12,1540867170,2018-10-30T02:39:30,2018-10-29T20:39:30,1.992,976.76,23.20,23.88,24.61,840.45,841.66,179.416672,18.28,0.9871,243,0,13.292,1.96634,4.20,52910,0.000000,0.033333,0.733333,0.000000,0.033333,0.733333,728378.562500,219408.234375,34577.101563,3253.066650,1053.133301,480.100006
8:09:42,1540867200,2018-10-30T02:40:00,2018-10-29T20:40:00,1.992,977.76,23.19,23.85,24.58,840.48,841.53,183.266663,18.29,0.9870,243,0,13.290,1.96386,4.20,52917,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,728526.000000,219450.765625,34580.667969,3253.833252,1053.266724,480.233337
8:10:12,1540867230,2018-10-30T02:40:30,2018-10-29T20:40:30,1.992,978.75,23.16,23.80,24.58,840.33,841.61,181.149994,18.29,0.9872,243,0,13.288,1.96579,4.20,52924,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,728729.750000,219511.296875,34584.132813,3254.600098,1053.266724,480.233337
8:10:42,1540867260,2018-10-30T02:41:00,2018-10-29T20:41:00,1.993,979.75,23.14,23.77,24.57,840.49,841.61,180.949997,18.28,0.9872,243,0,13.290,1.97240,4.20,52931,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,728912.000000,219567.140625,34591.000000,3256.399902,1053.266724,480.233337
8:11:12,1540867290,2018-10-30T02:41:30,2018-10-29T20:41:30,1.991,980.75,23.13,23.73,24.55,840.60,841.69,180.649994,18.36,0.9874,243,0,13.288,1.96386,4.20,52938,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,729109.062500,219626.500000,34601.667969,3257.100098,1053.266724,480.233337
8:11:42,1540867320,2018-10-30T02:42:00,2018-10-29T20:42:00,1.991,981.74,23.11,23.74,24.53,840.56,841.75,180.533340,18.41,0.9875,243,0,13.290,1.97295,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729233.625000,219664.000000,34606.832031,3257.100098,1053.266724,480.233337
8:12:12,1540867350,2018-10-30T02:42:30,2018-10-29T20:42:30,1.989,982.74,23.08,23.68,24.53,840.59,841.72,181.800003,18.42,0.9876,243,0,13.287,1.96772,4.20,52952,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,729369.750000,219705.640625,34611.332031,3257.100098,1053.266724,480.233337
8:12:42,1540867380,2018-10-30T02:43:00,2018-10-29T20:43:00,1.989,983.73,23.07,23.66,24.50,840.78,841.69,183.083328,18.45,0.9876,242,0,13.288,1.96331,4.20,52958,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,729590.562500,219770.234375,34616.500000,3257.699951,1053.266724,480.233337
8:13:12,1540867410,2018-10-30T02:43:30,2018-10-29T20:43:30,1.995,984.73,23.05,23.63,24.48,840.62,841.84,181.383331,18.52,0.9878,242,0,13.308,1.97268,4.20,52964,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,729767.062500,219818.171875,34619.765625,3258.366699,1053.266724,480.233337
8:13:42,1540867440,2018-10-30T02:44:00,2018-10-29T20:44:00,1.994,985.72,23.03,23.59,24.43,840.69,841.81,181.649994,18.56,0.9878,242,0,13.309,1.97130,4.20,52970,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,729909.875000,219857.031250,34627.367188,3259.366699,1053.266724,480.233337
8:14:12,1540867470,2018-10-30T02:44:30,2018-10-29T20:44:30,1.995,986.72,23.01,23.56,24.42,840.66,841.85,180.366669,18.58,0.9879,242,0,13.308,1.97295,4.20,52977,0.366667,0.800000,0.833333,0.366667,0.800000,0.833333,730132.125000,219920.296875,34633.933594,3260.066650,1053.633301,480.233337
8:14:42,1540867500,2018-10-30T02:45:00,2018-10-29T20:45:00,1.994,987.72,23.01,23.54,24.39,840.58,841.84,181.416672,18.50,0.9879,242,0,13.308,1.97019,4.20,52982,0.166667,1.000000,1.100000,0.166667,1.000000,1.100000,730340.250000,219982.828125,34643.667969,3262.333252,1054.133301,480.233337
8:15:12,1540867530,2018-10-30T02:45:30,2018-10-29T20:45:30,1.992,988.71,23.00,23.48,24.41,840.64,841.85,178.449997,18.53,0.9880,242,0,13.308,1.97157,4.20,52988,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,730504.125000,220033.500000,34649.566406,3263.199951,1054.133301,480.233337
8:15:42,1540867560,2018-10-30T02:46:00,2018-10-29T20:46:00,1.993,989.71,22.98,23.49,24.38,840.61,842.03,179.316666,18.57,0.9882,242,0,13.309,1.96909,4.20,52994,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,730643.312500,220078.296875,34653.898438,3263.466553,1054.400024,480.500000
8:16:12,1540867590,2018-10-30T02:46:30,2018-10-29T20:46:30,1.992,990.71,22.96,23.45,24.38,840.81,842.01,182.500000,18.62,0.9883,242,0,13.308,1.96909,4.20,53000,0.000000,0.566667,1.666667,0.000000,0.566667,1.666667,730819.437500,220130.234375,34663.601563,3265.366699,1055.833374,481.933319
8:16:42,1540867620,2018-10-30T02:47:00,2018-10-29T20:47:00,1.993,991.70,22.95,23.44,24.38,840.73,842.06,180.633331,18.58,0.9884,242,0,13.308,1.97378,4.20,53005,0.800000,1.100000,1.133333,0.800000,1.100000,1.133333,731069.812500,220205.671875,34676.500000,3265.800049,1055.866699,481.966675
8:17:12,1540867650,2018-10-30T02:47:30,2018-10-29T20:47:30,1.993,992.70,22.93,23.38,24.34,840.84,842.16,179.883331,18.64,0.9886,242,0,13.305,1.97102,4.20,53011,0.166667,1.000000,1.300000,0.166667,1.000000,1.300000,731284.125000,220269.093750,34686.535156,3266.199951,1056.266724,482.366669
8:17:42,1540867680,2018-10-30T02:48:00,2018-10-29T20:48:00,1.991,993.70,22.92,23.36,24.32,840.57,842.19,180.699997,18.53,0.9886,242,0,13.307,1.96854,4.20,53016,0.000000,1.000000,1.800000,0.000000,1.000000,1.800000,731496.687500,220337.500000,34696.734375,3267.600098,1057.666626,483.466675
8:18:12,1540867710,2018-10-30T02:48:30,2018-10-29T20:48:30,1.991,994.69,22.89,23.34,24.30,840.69,842.09,181.966660,18.56,0.9886,242,0,13.308,1.97157,4.20,53021,0.000000,0.833333,1.666667,0.000000,0.833333,1.666667,731701.312500,220402.296875,34708.933594,3269.600098,1058.800049,483.700012
8:18:42,1540867740,2018-10-30T02:49:00,2018-10-29T20:49:00,1.991,995.69,22.88,23.32,24.28,840.77,842.15,180.866669,18.49,0.9887,242,0,13.305,1.96827,4.20,53027,0.166667,1.033333,1.133333,0.166667,1.033333,1.133333,731918.625000,220458.468750,34717.035156,3270.333252,1059.333374,483.700012
8:19:12,1540867770,2018-10-30T02:49:30,2018-10-29T20:49:30,1.991,996.68,22.87,23.28,24.25,840.75,842.09,183.733337,18.50,0.9887,242,0,13.304,1.96772,4.20,53032,0.700000,1.633333,1.700000,0.700000,1.633333,1.700000,732169.187500,220532.859375,34730.464844,3271.233398,1059.599976,483.966675
8:19:42,1540867800,2018-10-30T02:50:00,2018-10-29T20:50:00,1.991,997.68,22.84,23.27,24.26,840.74,842.02,180.100006,18.55,0.9887,242,0,13.306,1.96579,4.20,53037,0.766667,0.766667,1.500000,0.766667,0.766667,1.500000,732396.375000,220600.328125,34739.035156,3272.633301,1060.699951,485.066681
8:20:12,1540867830,2018-10-30T02:50:30,2018-10-29T20:50:30,1.987,998.67,22.83,23.24,24.25,840.79,842.15,183.333328,18.55,0.9889,242,0,13.304,1.96854,4.20,53042,0.300000,0.833333,1.200000,0.300000,0.833333,1.200000,732591.062500,220656.234375,34747.167969,3274.399902,1061.066650,485.433319
8:20:42,1540867860,2018-10-30T02:51:00,2018-10-29T20:51:00,1.988,999.67,22.81,23.19,24.19,840.82,842.23,180.183334,18.54,0.9891,242,0,13.303,1.97130,4.20,53046,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,732783.000000,220719.406250,34756.234375,3274.466553,1061.066650,485.433319
8:21:12,1540867890,2018-10-30T02:51:30,2018-10-29T20:51:30,1.989,1000.66,22.79,23.19,24.21,840.77,842.13,186.466660,18.56,0.9890,241,0,13.304,1.96524,4.20,53051,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,732925.000000,220763.140625,34765.535156,3276.000000,1061.800049,485.433319
8:21:42,1540867920,2018-10-30T02:52:00,2018-10-29T20:52:00,1.991,1001.66,22.76,23.16,24.19,840.81,842.19,180.916672,18.55,0.9892,241,0,13.328,1.97240,4.20,53056,0.000000,0.400000,0.533333,0.000000,0.400000,0.533333,733072.937500,220809.031250,34771.332031,3276.833252,1061.933350,485.433319
8:22:12,1540867950,2018-10-30T02:52:30,2018-10-29T20:52:30,1.992,1002.65,22.75,23.16,24.17,840.91,842.40,178.850006,18.55,0.9895,241,0,13.328,1.97544,4.20,53060,0.133333,2.433333,3.166667,0.133333,2.433333,3.166667,733281.000000,220870.593750,34790.000000,3281.666748,1062.766724,486.266663
8:22:42,1540867980,2018-10-30T02:53:00,2018-10-29T20:53:00,1.992,1003.65,22.74,23.11,24.18,840.73,842.29,177.616669,18.60,0.9894,241,0,13.326,1.96744,4.20,53065,0.400000,0.800000,1.033333,0.400000,0.800000,1.033333,733458.125000,220924.171875,34798.734375,3282.966553,1063.066650,486.566681
8:23:12,1540868010,2018-10-30T02:53:30,2018-10-29T20:53:30,1.992,1004.64,22.73,23.08,24.14,840.81,842.37,178.100006,18.62,0.9895,241,0,13.326,1.97488,4.20,53069,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,733627.187500,220975.765625,34801.535156,3283.666748,1063.633301,486.566681
8:23:42,1540868040,2018-10-30T02:54:00,2018-10-29T20:54:00,1.992,1005.64,22.71,23.07,24.14,840.93,842.42,181.100006,18.69,0.9896,241,0,13.327,1.97047,4.20,53073,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,733803.625000,221024.796875,34805.601563,3283.966553,1063.933350,486.566681
8:24:12,1540868070,2018-10-30T02:54:30,2018-10-29T20:54:30,1.992,1006.64,22.70,23.01,24.11,841.01,842.45,180.899994,18.70,0.9897,241,0,13.327,1.97378,4.20,53077,0.300000,0.766667,0.900000,0.300000,0.766667,0.900000,734038.187500,221093.500000,34812.699219,3284.100098,1064.066650,486.566681
8:24:42,1540868100,2018-10-30T02:55:00,2018-10-29T20:55:00,1.992,1007.63,22.69,23.01,24.10,840.96,842.40,179.300003,18.75,0.9897,241,0,13.325,1.97212,4.20,53081,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,734211.375000,221143.500000,34815.800781,3284.800049,1064.766724,486.566681
8:25:12,1540868130,2018-10-30T02:55:30,2018-10-29T20:55:30,1.992,1008.63,22.68,22.98,24.08,840.85,842.35,178.916672,18.79,0.9896,241,0,13.326,1.97378,4.20,53086,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,734368.250000,221189.140625,34821.898438,3285.133301,1065.099976,486.899994
8:25:42,1540868160,2018-10-30T02:56:00,2018-10-29T20:56:00,1.991,1009.62,22.66,22.95,24.10,840.89,842.46,184.266663,18.82,0.9898,241,0,13.327,1.96716,4.20,53089,0.000000,0.400000,1.233333,0.000000,0.400000,1.233333,734518.687500,221237.937500,34829.433594,3287.100098,1066.333374,488.133331
8:26:12,1540868190,2018-10-30T02:56:30,2018-10-29T20:56:30,1.989,1010.62,22.64,22.96,24.03,840.78,842.44,182.183334,18.82,0.9899,240,0,13.327,1.96882,4.20,53093,0.000000,0.966667,3.266667,0.000000,0.966667,3.266667,734736.000000,221301.640625,34840.035156,3291.366699,1069.099976,490.899994
8:26:42,1540868220,2018-10-30T02:57:00,2018-10-29T20:57:00,1.995,1011.62,22.63,22.89,24.06,840.92,842.49,185.516663,18.85,0.9900,240,0,13.347,1.97654,4.20,53097,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,734874.187500,221344.640625,34844.265625,3292.366699,1069.099976,490.899994
8:27:12,1540868250,2018-10-30T02:57:30,2018-10-29T20:57:30,1.995,1012.61,22.61,22.86,24.02,840.82,842.52,181.633331,18.88,0.9901,240,0,13.346,1.97488,4.20,53101,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,735047.375000,221396.234375,34851.234375,3293.399902,1069.099976,490.899994
8:27:42,1540868280,2018-10-30T02:58:00,2018-10-29T20:58:00,1.994,1013.61,22.60,22.86,24.02,840.87,842.52,185.199997,18.93,0.9901,240,0,13.347,1.96909,4.20,53105,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,735216.000000,221446.031250,34857.867188,3294.233398,1069.099976,490.899994
8:28:12,1540868310,2018-10-30T02:58:30,2018-10-29T20:58:30,1.994,1014.61,22.59,22.83,24.01,840.93,842.52,183.199997,18.94,0.9901,240,0,13.348,1.97240,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735367.000000,221490.765625,34860.132813,3294.266602,1069.099976,490.899994
8:28:42,1540868340,2018-10-30T02:59:00,2018-10-29T20:59:00,1.994,1015.60,22.58,22.83,24.00,841.20,842.57,181.883331,18.51,0.9903,240,0,13.348,1.97847,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735523.875000,221531.000000,34863.535156,3294.699951,1069.099976,490.899994
8:29:12,1540868370,2018-10-30T02:59:30,2018-10-29T20:59:30,1.993,1016.60,22.56,22.79,23.98,840.91,842.60,180.649994,19.01,0.9903,240,0,13.347,1.98013,4.20,53115,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,735680.625000,221574.234375,34866.832031,3295.433350,1069.400024,490.899994
8:29:42,1540868400,2018-10-30T03:00:00,2018-10-29T21:00:00,1.993,1017.60,22.55,22.78,23.96,841.03,842.63,182.366669,19.04,0.9904,240,0,13.347,1.97571,4.20,53119,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,735815.312500,221611.640625,34873.433594,3296.566650,1070.533325,491.433319
8:30:12,1540868430,2018-10-30T03:00:30,2018-10-29T21:00:30,1.993,1018.59,22.54,22.75,23.91,840.94,842.65,180.416672,19.15,0.9904,240,0,13.343,1.97268,4.15,53119,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,735920.125000,221641.468750,34877.464844,3297.399902,1070.866699,491.766663
8:30:42,1540868460,2018-10-30T03:01:00,2018-10-29T21:01:00,1.991,1019.59,22.51,22.63,23.92,840.90,842.69,181.033340,19.22,0.9906,240,0,13.342,1.97488,4.14,53104,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,736077.187500,221685.828125,34883.101563,3298.300049,1070.866699,491.766663
8:31:12,1540868490,2018-10-30T03:01:30,2018-10-29T21:01:30,1.991,1020.58,22.49,22.49,23.92,840.96,842.92,179.899994,19.23,0.9909,240,0,13.339,1.97820,4.14,53089,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,736229.187500,221733.437500,34885.699219,3298.633301,1070.866699,491.766663
8:31:42,1540868520,2018-10-30T03:02:00,2018-10-29T21:02:00,1.988,1021.58,22.47,22.34,23.91,840.88,843.03,183.800003,19.25,0.9911,239,0,13.337,1.96304,4.13,53074,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,736376.687500,221780.406250,34887.632813,3299.199951,1071.433350,491.766663
8:32:12,1540868550,2018-10-30T03:02:30,2018-10-29T21:02:30,1.991,1022.57,22.44,22.22,23.82,841.07,843.45,181.633331,19.29,0.9917,239,0,13.361,1.97709,4.13,53059,0.000000,0.000000,3.033333,0.000000,0.000000,3.033333,736498.125000,221816.937500,34896.035156,3304.633301,1075.933350,493.166656
8:32:42,1540868580,2018-10-30T03:03:00,2018-10-29T21:03:00,1.991,1023.57,22.41,22.11,23.81,840.95,843.43,181.983337,19.36,0.9918,239,0,13.359,1.97212,4.13,53044,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,736615.437500,221855.531250,34901.800781,3306.399902,1076.933350,493.500000
8:33:12,1540868610,2018-10-30T03:03:30,2018-10-29T21:03:30,1.989,1024.56,22.39,22.01,23.79,841.01,843.62,183.816666,19.33,0.9921,238,0,13.358,1.97240,4.13,53029,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,736778.250000,221908.062500,34906.132813,3306.399902,1076.933350,493.500000
8:33:42,1540868640,2018-10-30T03:04:00,2018-10-29T21:04:00,1.995,1025.56,22.35,21.93,23.75,841.02,843.65,183.433334,19.43,0.9922,238,0,13.379,1.97875,4.13,53014,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,736963.750000,221959.593750,34911.066406,3306.399902,1076.933350,493.500000
8:34:12,1540868670,2018-10-30T03:04:30,2018-10-29T21:04:30,1.992,1026.56,22.33,21.84,23.75,841.05,843.80,180.966660,19.40,0.9925,238,0,13.377,1.97792,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737112.812500,222001.296875,34917.535156,3307.266602,1076.933350,493.500000
8:34:42,1540868700,2018-10-30T03:05:00,2018-10-29T21:05:00,1.993,1027.55,22.29,21.77,23.72,841.09,843.81,182.949997,19.47,0.9926,238,0,13.378,1.97544,4.13,52984,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,737256.687500,222042.468750,34921.167969,3309.366699,1076.933350,493.500000
8:35:12,1540868730,2018-10-30T03:05:30,2018-10-29T21:05:30,1.992,1028.55,22.28,21.69,23.71,841.04,843.89,183.383331,19.53,0.9928,238,0,13.376,1.98068,4.13,52969,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,737409.375000,222090.234375,34923.898438,3310.000000,1077.066650,493.500000
8:35:42,1540868760,2018-10-30T03:06:00,2018-10-29T21:06:00,1.990,1029.54,22.23,21.64,23.66,840.97,843.90,185.183334,19.42,0.9930,237,0,13.375,1.97571,4.12,52954,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,737567.062500,222136.468750,34929.765625,3311.366699,1078.433350,493.500000
8:36:12,1540868790,2018-10-30T03:06:30,2018-10-29T21:06:30,1.993,1030.54,22.21,21.59,23.64,841.08,843.97,182.983337,19.41,0.9931,237,0,13.400,1.98096,4.12,52939,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,737724.250000,222185.203125,34935.101563,3311.833252,1078.666626,493.500000
8:36:42,1540868820,2018-10-30T03:07:00,2018-10-29T21:07:00,1.992,1031.54,22.18,21.53,23.63,841.12,844.11,185.366669,19.43,0.9934,237,0,13.398,1.97985,4.12,52924,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,737874.937500,222228.140625,34937.933594,3312.466553,1078.666626,493.500000
8:37:12,1540868850,2018-10-30T03:07:30,2018-10-29T21:07:30,1.994,1032.53,22.15,21.48,23.57,841.15,844.01,183.716660,19.41,0.9934,237,0,13.397,1.98068,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737973.437500,222260.203125,34940.832031,3312.466553,1078.666626,493.500000
8:37:42,1540868880,2018-10-30T03:08:00,2018-10-29T21:08:00,1.990,1033.53,22.14,21.44,23.58,841.10,844.14,189.250000,19.33,0.9936,235,0,13.399,1.96524,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738068.000000,222289.406250,34943.601563,3312.766602,1078.666626,493.500000
8:38:12,1540868910,2018-10-30T03:08:30,2018-10-29T21:08:30,2.002,1034.53,22.11,21.41,23.55,840.92,844.25,187.566666,19.37,0.9938,235,0,13.450,1.98788,4.12,52879,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,738237.625000,222339.500000,34949.500000,3313.866699,1079.199951,494.033325
8:38:42,1540868940,2018-10-30T03:09:00,2018-10-29T21:09:00,1.999,1035.53,22.08,21.40,23.50,840.98,844.07,186.166672,19.35,0.9937,235,0,13.449,1.98982,4.12,52864,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,738397.312500,222386.796875,34956.265625,3314.199951,1079.533325,494.366669
8:39:12,1540868970,2018-10-30T03:09:30,2018-10-29T21:09:30,2.001,1036.53,22.06,21.30,23.45,840.99,844.12,188.800003,19.40,0.9938,235,0,13.447,1.98705,4.11,52848,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,738636.812500,222461.500000,34968.535156,3314.733398,1079.533325,494.366669
8:39:42,1540869000,2018-10-30T03:10:00,2018-10-29T21:10:00,2.000,1037.53,22.05,21.29,23.45,840.99,844.10,182.833328,19.55,0.9938,235,0,13.446,1.99370,4.12,52833,0.000000,0.866667,1.066667,0.000000,0.866667,1.066667,738823.312500,222522.203125,34974.832031,3315.933350,1080.366699,494.366669
8:40:12,1540869030,2018-10-30T03:10:30,2018-10-29T21:10:30,1.999,1038.53,22.01,21.25,23.46,841.11,844.06,184.266663,19.59,0.9939,235,0,13.445,1.98650,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738927.375000,222553.406250,34978.000000,3316.233398,1080.366699,494.366669
8:40:42,1540869060,2018-10-30T03:11:00,2018-10-29T21:11:00,1.999,1039.53,22.01,21.22,23.42,841.03,844.19,184.983337,19.57,0.9941,235,0,13.446,1.98650,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739006.125000,222572.500000,34981.964844,3317.133301,1080.366699,494.366669
8:41:12,1540869090,2018-10-30T03:11:30,2018-10-29T21:11:30,1.999,1040.53,21.98,21.22,23.41,841.00,844.27,187.616669,19.55,0.9943,235,0,13.445,1.98262,4.11,52788,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,739173.437500,222615.234375,34985.566406,3317.733398,1080.433350,494.433319
8:41:42,1540869120,2018-10-30T03:12:00,2018-10-29T21:12:00,1.997,1041.53,21.97,21.16,23.41,841.23,844.45,187.250000,19.61,0.9945,235,0,13.446,1.98511,4.11,52773,0.000000,0.033333,0.800000,0.000000,0.033333,0.800000,739313.375000,222654.062500,34990.367188,3318.533447,1081.233276,495.233337
8:42:12,1540869150,2018-10-30T03:12:30,2018-10-29T21:12:30,1.996,1042.52,21.93,21.13,23.33,841.10,844.27,184.866669,19.63,0.9944,235,0,13.444,1.99509,4.11,52758,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,739496.125000,222706.906250,34994.433594,3318.533447,1081.233276,495.233337
8:42:42,1540869180,2018-10-30T03:13:00,2018-10-29T21:13:00,1.998,1043.52,21.92,21.14,23.37,841.16,844.30,185.316666,19.68,0.9945,235,0,13.444,1.98594,4.11,52743,0.000000,0.033333,1.000000,0.000000,0.033333,1.000000,739673.875000,222757.359375,34998.433594,3319.500000,1082.199951,495.233337
8:43:12,1540869210,2018-10-30T03:13:30,2018-10-29T21:13:30,1.999,1044.52,21.91,21.14,23.37,841.00,844.25,189.466660,19.69,0.9945,235,0,13.443,1.98733,4.11,52727,0.000000,0.266667,1.066667,0.000000,0.266667,1.066667,739851.062500,222806.359375,35000.898438,3320.833252,1083.266724,495.566681
8:43:42,1540869240,2018-10-30T03:14:00,2018-10-29T21:14:00,1.997,1045.52,21.90,21.07,23.32,841.19,844.41,183.899994,19.74,0.9947,235,0,13.444,1.98843,4.10,52712,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,740052.937500,222866.203125,35007.964844,3322.000000,1083.833374,496.133331
8:44:12,1540869270,2018-10-30T03:14:30,2018-10-29T21:14:30,1.998,1046.52,21.87,21.06,23.32,841.14,844.33,181.783340,19.77,0.9947,235,0,13.444,1.98816,4.11,52697,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,740219.875000,222918.937500,35012.566406,3322.000000,1083.833374,496.133331
8:44:42,1540869300,2018-10-30T03:15:00,2018-10-29T21:15:00,1.996,1047.52,21.85,21.03,23.27,841.20,844.39,184.433334,19.57,0.9949,235,0,13.445,1.99065,4.10,52682,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,740458.250000,222998.406250,35023.601563,3322.000000,1083.833374,496.133331
8:45:12,1540869330,2018-10-30T03:15:30,2018-10-29T21:15:30,1.996,1048.52,21.84,20.99,23.28,841.20,844.36,185.816666,19.54,0.9949,235,0,13.443,1.98511,4.11,52667,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,740624.250000,223053.593750,35031.332031,3324.566650,1083.833374,496.133331
8:45:42,1540869360,2018-10-30T03:16:00,2018-10-29T21:16:00,1.995,1049.51,21.82,21.00,23.25,841.02,844.46,185.416672,19.48,0.9951,235,0,13.444,1.98760,4.11,52652,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,740791.375000,223103.328125,35037.500000,3326.233398,1083.833374,496.133331
8:46:12,1540869390,2018-10-30T03:16:30,2018-10-29T21:16:30,1.994,1050.51,21.82,20.94,23.23,841.10,844.36,186.466660,19.48,0.9949,235,0,13.443,1.98096,4.10,52637,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,740928.625000,223145.734375,35043.898438,3326.233398,1083.833374,496.133331
8:46:42,1540869420,2018-10-30T03:17:00,2018-10-29T21:17:00,1.994,1051.51,21.80,20.93,23.25,841.19,844.44,183.350006,19.49,0.9951,235,0,13.442,1.98483,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741033.000000,223175.531250,35047.566406,3327.199951,1084.699951,496.133331
8:47:12,1540869450,2018-10-30T03:17:30,2018-10-29T21:17:30,1.995,1052.50,21.78,20.92,23.24,841.11,844.45,184.233337,19.55,0.9952,235,0,13.443,1.98843,4.10,52606,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,741160.687500,223209.093750,35055.234375,3329.100098,1085.833374,497.266663
8:47:42,1540869480,2018-10-30T03:18:00,2018-10-29T21:18:00,1.994,1053.50,21.77,20.90,23.20,841.25,844.53,185.216660,19.88,0.9953,235,0,13.442,1.98871,4.10,52591,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,741291.750000,223245.437500,35060.398438,3331.000000,1086.433350,497.866669
8:48:12,1540869510,2018-10-30T03:18:30,2018-10-29T21:18:30,1.993,1054.50,21.76,20.87,23.19,841.23,844.56,189.266663,19.46,0.9954,235,0,13.441,1.98594,4.10,52576,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,741440.250000,223288.437500,35064.734375,3331.399902,1086.433350,497.866669
8:48:42,1540869540,2018-10-30T03:19:00,2018-10-29T21:19:00,1.991,1055.49,21.75,20.88,23.17,841.20,844.50,182.166672,19.43,0.9954,235,0,13.441,1.98677,4.10,52561,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,741616.937500,223334.031250,35072.800781,3331.600098,1086.433350,497.866669
8:49:12,1540869570,2018-10-30T03:19:30,2018-10-29T21:19:30,1.993,1056.49,21.73,20.87,23.17,841.26,844.50,180.783340,19.47,0.9954,235,0,13.440,1.98622,4.10,52546,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,741838.250000,223400.968750,35076.000000,3332.266602,1086.433350,497.866669
8:49:42,1540869600,2018-10-30T03:20:00,2018-10-29T21:20:00,1.993,1057.49,21.72,20.85,23.14,841.21,844.51,186.116669,19.47,0.9955,235,0,13.441,1.98650,4.10,52530,0.000000,0.033333,0.300000,0.000000,0.033333,0.300000,741966.250000,223436.765625,35077.964844,3332.566650,1086.733276,497.866669
8:50:12,1540869630,2018-10-30T03:20:30,2018-10-29T21:20:30,1.991,1058.48,21.70,20.84,23.13,841.16,844.41,188.300003,19.33,0.9954,235,0,13.441,1.98317,4.10,52515,0.166667,0.900000,1.366667,0.166667,0.900000,1.366667,742182.937500,223498.437500,35081.765625,3334.266602,1087.833374,498.399994
8:50:42,1540869660,2018-10-30T03:21:00,2018-10-29T21:21:00,1.991,1059.48,21.69,20.82,23.09,841.43,844.67,183.083328,19.29,0.9958,235,0,13.442,1.98317,4.10,52500,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,742318.937500,223536.828125,35084.332031,3334.833252,1088.166626,498.733337
8:51:12,1540869690,2018-10-30T03:21:30,2018-10-29T21:21:30,1.989,1060.47,21.67,20.79,23.11,841.35,844.54,184.916672,19.21,0.9957,235,0,13.441,1.98400,4.09,52485,0.000000,0.533333,1.333333,0.000000,0.533333,1.333333,742496.687500,223590.906250,35088.500000,3336.966553,1089.433350,500.000000
8:51:42,1540869720,2018-10-30T03:22:00,2018-10-29T21:22:00,1.991,1061.47,21.66,20.79,23.09,841.14,844.52,186.583328,19.17,0.9957,235,0,13.440,1.98566,4.10,52470,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,742593.312500,223621.093750,35090.566406,3337.433350,1089.900024,500.466675
8:52:12,1540869750,2018-10-30T03:22:30,2018-10-29T21:22:30,1.987,1062.46,21.65,20.76,23.07,841.12,844.51,199.050003,19.22,0.9957,232,0,13.440,1.96001,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742712.375000,223651.796875,35095.601563,3337.433350,1089.900024,500.466675
8:52:42,1540869780,2018-10-30T03:23:00,2018-10-29T21:23:00,2.003,1063.46,21.63,20.75,23.06,841.20,844.60,191.399994,19.23,0.9959,232,0,13.515,1.99370,4.09,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742830.625000,223687.000000,35100.398438,3337.533447,1089.900024,500.466675
8:53:12,1540869810,2018-10-30T03:23:30,2018-10-29T21:23:30,2.001,1064.46,21.63,20.76,23.05,841.20,844.67,189.683334,19.28,0.9960,232,0,13.514,1.99370,4.09,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742947.625000,223718.265625,35103.734375,3338.433350,1089.900024,500.466675
8:53:42,1540869840,2018-10-30T03:24:00,2018-10-29T21:24:00,2.004,1065.47,21.61,20.73,23.05,841.41,844.78,186.649994,19.34,0.9962,232,0,13.515,1.99010,4.09,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743072.937500,223753.296875,35109.601563,3339.199951,1089.900024,500.466675
8:54:12,1540869870,2018-10-30T03:24:30,2018-10-29T21:24:30,2.001,1066.47,21.61,20.73,23.06,841.29,844.78,187.366669,19.34,0.9962,232,0,13.515,1.99259,4.09,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743218.125000,223796.359375,35111.000000,3339.199951,1089.900024,500.466675
8:54:42,1540869900,2018-10-30T03:25:00,2018-10-29T21:25:00,2.000,1067.47,21.60,20.69,23.02,841.35,844.83,191.283340,19.43,0.9963,232,0,13.514,1.98677,4.09,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743320.187500,223827.593750,35111.500000,3339.199951,1089.900024,500.466675
8:55:12,1540869930,2018-10-30T03:25:30,2018-10-29T21:25:30,2.003,1068.47,21.58,20.71,23.02,841.54,844.76,187.983337,19.45,0.9963,232,0,13.515,1.99398,4.09,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743385.812500,223848.203125,35112.500000,3339.199951,1089.900024,500.466675
8:55:42,1540869960,2018-10-30T03:26:00,2018-10-29T21:26:00,2.003,1069.47,21.58,20.69,22.99,841.59,844.87,187.966660,19.50,0.9964,232,0,13.514,1.99704,4.08,52347,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,743480.000000,223873.328125,35115.535156,3339.866699,1090.566650,501.133331
8:56:12,1540869990,2018-10-30T03:26:30,2018-10-29T21:26:30,2.005,1070.47,21.58,20.91,23.00,841.51,844.53,187.216660,19.55,0.9960,232,0,13.525,1.99232,4.20,52365,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,743587.375000,223902.062500,35116.832031,3340.333252,1090.766724,501.333344
8:56:42,1540870020,2018-10-30T03:27:00,2018-10-29T21:27:00,2.007,1071.48,21.58,21.23,23.05,841.38,843.95,187.333328,19.55,0.9953,232,0,13.526,2.00956,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743737.062500,223941.640625,35119.500000,3341.500000,1090.766724,501.333344
8:57:12,1540870050,2018-10-30T03:27:30,2018-10-29T21:27:30,2.010,1072.48,21.60,21.51,23.03,841.53,843.56,188.449997,19.50,0.9948,232,0,13.533,2.00176,4.20,52402,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,743914.250000,223995.265625,35122.699219,3341.800049,1090.766724,501.333344
8:57:42,1540870080,2018-10-30T03:28:00,2018-10-29T21:28:00,2.010,1073.49,21.64,21.72,23.02,841.40,843.35,190.683334,19.52,0.9944,232,0,13.536,1.99259,4.20,52419,0.333333,0.333333,1.100000,0.333333,0.333333,1.100000,744126.375000,224053.359375,35125.699219,3342.666748,1091.633301,502.200012
8:58:12,1540870110,2018-10-30T03:28:30,2018-10-29T21:28:30,2.013,1074.49,21.66,21.88,23.07,841.48,843.16,186.949997,19.54,0.9941,233,0,13.540,2.00260,4.20,52435,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,744304.187500,224103.562500,35130.933594,3343.733398,1091.633301,502.200012
8:58:42,1540870140,2018-10-30T03:29:00,2018-10-29T21:29:00,2.009,1075.50,21.68,22.05,23.09,841.51,842.95,185.149994,19.52,0.9938,233,0,13.517,2.00121,4.20,52451,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,744464.375000,224154.406250,35142.832031,3345.166748,1091.633301,502.200012
8:59:12,1540870170,2018-10-30T03:29:30,2018-10-29T21:29:30,2.010,1076.50,21.72,22.15,23.09,841.43,842.94,180.550003,19.52,0.9936,234,0,13.518,2.00093,4.20,52466,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,744659.437500,224211.703125,35148.464844,3345.233398,1091.633301,502.200012
8:59:42,1540870200,2018-10-30T03:30:00,2018-10-29T21:30:00,2.006,1077.50,21.73,22.26,23.17,841.51,842.79,183.466660,19.53,0.9934,234,0,13.491,1.99121,4.20,52482,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,744801.875000,224255.468750,35152.332031,3345.233398,1091.633301,502.200012
9:00:12,1540870230,2018-10-30T03:30:30,2018-10-29T21:30:30,2.006,1078.51,21.74,22.35,23.16,841.51,842.81,186.566666,19.51,0.9934,234,0,13.495,1.99065,4.20,52497,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,745009.750000,224321.828125,35160.035156,3345.233398,1091.633301,502.200012
9:00:42,1540870260,2018-10-30T03:31:00,2018-10-29T21:31:00,2.006,1079.51,21.77,22.43,23.19,841.50,842.57,186.300003,19.49,0.9930,234,0,13.494,1.99592,4.20,52511,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,745239.875000,224393.765625,35171.535156,3345.233398,1091.633301,502.200012
9:01:12,1540870290,2018-10-30T03:31:30,2018-10-29T21:31:30,2.007,1080.51,21.79,22.49,23.22,841.50,842.49,185.483337,19.43,0.9928,234,0,13.495,1.99537,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745384.812500,224441.203125,35177.566406,3345.233398,1091.633301,502.200012
9:01:42,1540870320,2018-10-30T03:32:00,2018-10-29T21:32:00,2.008,1081.52,21.79,22.54,23.23,841.43,842.62,187.683334,19.43,0.9930,234,0,13.497,1.99620,4.20,52540,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,745510.375000,224481.406250,35184.066406,3345.233398,1091.633301,502.200012
9:02:12,1540870350,2018-10-30T03:32:30,2018-10-29T21:32:30,2.007,1082.52,21.81,22.54,23.23,841.59,842.62,188.866669,19.48,0.9929,234,0,13.497,1.99259,4.20,52554,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,745599.062500,224505.765625,35189.566406,3346.100098,1092.500000,502.200012
9:02:42,1540870380,2018-10-30T03:33:00,2018-10-29T21:33:00,2.008,1083.53,21.81,22.59,23.23,841.73,842.65,185.866669,19.59,0.9929,234,0,13.497,1.99398,4.20,52568,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,745725.437500,224541.703125,35194.433594,3346.133301,1092.533325,502.200012
9:03:12,1540870410,2018-10-30T03:33:30,2018-10-29T21:33:30,2.008,1084.53,21.82,22.63,23.24,841.67,842.59,184.050003,19.66,0.9928,234,0,13.496,1.99315,4.20,52581,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,745882.125000,224587.906250,35200.500000,3346.133301,1092.533325,502.200012
9:03:42,1540870440,2018-10-30T03:34:00,2018-10-29T21:34:00,2.008,1085.53,21.82,22.63,23.26,841.43,842.43,186.883331,19.71,0.9926,234,0,13.498,1.99315,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745991.437500,224618.500000,35204.500000,3346.133301,1092.533325,502.200012
9:04:12,1540870470,2018-10-30T03:34:30,2018-10-29T21:34:30,2.009,1086.54,21.82,22.63,23.23,841.73,842.67,186.600006,19.65,0.9929,234,0,13.497,1.99426,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746102.250000,224651.359375,35209.132813,3346.133301,1092.533325,502.200012
9:04:42,1540870500,2018-10-30T03:35:00,2018-10-29T21:35:00,2.009,1087.54,21.82,22.65,23.23,841.70,842.69,186.600006,19.76,0.9929,234,0,13.495,1.99315,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746216.625000,224687.406250,35210.898438,3346.133301,1092.533325,502.200012
9:05:12,1540870530,2018-10-30T03:35:30,2018-10-29T21:35:30,2.008,1088.55,21.82,22.67,23.26,841.70,842.69,188.483337,19.82,0.9929,234,0,13.496,1.99121,4.20,52632,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,746352.562500,224727.296875,35213.300781,3346.133301,1092.533325,502.200012
9:05:42,1540870560,2018-10-30T03:36:00,2018-10-29T21:36:00,2.009,1089.55,21.82,22.65,23.27,841.81,842.64,188.516663,19.87,0.9929,234,0,13.498,1.99454,4.20,52645,0.000000,0.866667,1.800000,0.000000,0.866667,1.800000,746522.250000,224777.437500,35223.167969,3349.300049,1094.433350,502.200012
9:06:12,1540870590,2018-10-30T03:36:30,2018-10-29T21:36:30,2.010,1090.56,21.82,22.65,23.28,841.78,842.69,186.266663,19.47,0.9930,234,0,13.496,1.99704,4.20,52657,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,746674.687500,224820.296875,35229.667969,3350.466553,1095.133301,502.200012
9:06:42,1540870620,2018-10-30T03:37:00,2018-10-29T21:37:00,2.009,1091.56,21.81,22.62,23.25,841.67,842.54,188.766663,20.02,0.9928,234,0,13.497,1.99982,4.20,52669,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,746853.875000,224872.296875,35233.898438,3350.766602,1095.133301,502.200012
9:07:12,1540870650,2018-10-30T03:37:30,2018-10-29T21:37:30,2.010,1092.57,21.81,22.66,23.24,841.65,842.52,186.449997,20.95,0.9926,234,0,13.497,1.98954,4.20,52680,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,746991.437500,224914.906250,35239.800781,3351.833252,1095.633301,502.200012
9:07:42,1540870680,2018-10-30T03:38:00,2018-10-29T21:38:00,2.011,1093.57,21.80,22.64,23.24,841.67,842.59,192.766663,22.85,0.9925,234,0,13.496,1.98594,4.20,52692,0.400000,1.266667,1.700000,0.400000,1.266667,1.700000,747225.312500,224983.828125,35249.199219,3352.733398,1096.533325,502.766663
9:08:12,1540870710,2018-10-30T03:38:30,2018-10-29T21:38:30,2.007,1094.58,21.79,22.62,23.25,841.78,842.68,187.750000,24.16,0.9925,234,0,13.496,1.99204,4.20,52703,1.766667,2.966667,3.066667,1.766667,2.966667,3.066667,747676.125000,225115.234375,35268.265625,3354.433350,1096.833374,503.066681
9:08:42,1540870740,2018-10-30T03:39:00,2018-10-29T21:39:00,2.011,1095.58,21.77,22.60,23.21,841.84,842.73,187.366669,24.34,0.9926,235,0,13.496,1.99704,4.20,52714,2.433333,3.566667,4.033333,2.433333,3.566667,4.033333,748186.250000,225269.406250,35292.066406,3357.333252,1097.699951,503.066681
9:09:12,1540870770,2018-10-30T03:39:30,2018-10-29T21:39:30,2.005,1096.58,21.72,22.57,23.21,841.83,842.66,185.800003,24.94,0.9926,235,0,13.471,1.99454,4.20,52725,1.600000,2.500000,3.766667,1.600000,2.500000,3.766667,748607.437500,225396.937500,35307.765625,3359.500000,1099.266724,503.933319
9:09:42,1540870800,2018-10-30T03:40:00,2018-10-29T21:40:00,2.005,1097.59,21.66,22.57,23.17,841.67,842.48,185.850006,25.23,0.9926,235,0,13.469,1.98760,4.20,52735,1.433333,2.500000,2.633333,1.433333,2.500000,2.633333,749054.125000,225521.859375,35322.601563,3361.833252,1099.633301,503.933319
9:10:12,1540870830,2018-10-30T03:40:30,2018-10-29T21:40:30,2.004,1098.59,21.59,22.51,23.15,841.78,842.49,184.616669,25.41,0.9929,235,0,13.469,1.98428,4.20,52745,1.833333,2.266667,2.866667,1.833333,2.266667,2.866667,749502.250000,225650.593750,35334.132813,3363.533447,1100.433350,503.933319
9:10:42,1540870860,2018-10-30T03:41:00,2018-10-29T21:41:00,2.000,1099.59,21.50,22.51,23.03,841.81,842.45,184.416672,25.79,0.9931,235,0,13.469,1.97985,4.20,52756,2.133333,3.966667,4.566667,2.133333,3.966667,4.566667,750026.812500,225804.937500,35360.601563,3365.899902,1101.266724,504.333344
9:11:12,1540870890,2018-10-30T03:41:30,2018-10-29T21:41:30,2.000,1100.59,21.44,22.44,23.01,841.83,842.41,183.933334,26.02,0.9932,235,0,13.468,1.99093,4.20,52766,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,750459.375000,225931.562500,35375.800781,3366.233398,1101.266724,504.333344
9:11:42,1540870920,2018-10-30T03:42:00,2018-10-29T21:42:00,2.000,1101.59,21.34,22.35,22.91,841.75,842.26,183.783340,26.27,0.9934,235,0,13.469,1.98871,4.20,52776,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,750893.000000,226063.140625,35398.734375,3369.133301,1101.266724,504.333344
9:12:12,1540870950,2018-10-30T03:42:30,2018-10-29T21:42:30,1.999,1102.59,21.25,22.31,22.86,841.94,842.38,184.600006,26.50,0.9938,235,0,13.466,1.99176,4.20,52785,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,751216.687500,226166.703125,35415.632813,3370.199951,1101.266724,504.333344
9:12:42,1540870980,2018-10-30T03:43:00,2018-10-29T21:43:00,1.997,1103.59,21.15,22.22,22.76,841.92,842.13,183.350006,26.72,0.9938,235,0,13.467,1.97847,4.20,52795,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,751674.250000,226301.703125,35434.765625,3370.399902,1101.266724,504.333344
9:13:12,1540871010,2018-10-30T03:43:30,2018-10-29T21:43:30,1.993,1104.58,21.04,22.17,22.66,841.54,842.07,182.550003,26.95,0.9941,235,0,13.466,1.98760,4.20,52804,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,752023.000000,226409.531250,35446.101563,3371.833252,1101.266724,504.333344
9:13:42,1540871040,2018-10-30T03:44:00,2018-10-29T21:44:00,1.990,1105.58,20.94,22.07,22.53,841.90,842.16,182.800003,27.16,0.9946,234,0,13.465,1.97903,4.20,52813,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,752297.750000,226486.500000,35452.535156,3371.933350,1101.266724,504.333344
9:14:12,1540871070,2018-10-30T03:44:30,2018-10-29T21:44:30,1.995,1106.57,20.83,22.00,22.45,841.82,842.18,185.166672,27.39,0.9950,234,0,13.486,1.98096,4.20,52822,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,752539.625000,226558.593750,35459.332031,3371.933350,1101.266724,504.333344
9:14:42,1540871100,2018-10-30T03:45:00,2018-10-29T21:45:00,1.996,1107.57,20.72,21.94,22.33,841.90,842.11,182.133331,27.56,0.9953,234,0,13.487,1.98483,4.20,52831,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,752868.187500,226654.937500,35466.566406,3372.800049,1101.266724,504.333344
9:15:12,1540871130,2018-10-30T03:45:30,2018-10-29T21:45:30,1.994,1108.57,20.61,21.84,22.24,841.80,841.97,185.733337,27.75,0.9955,234,0,13.485,1.98373,4.20,52840,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,753175.812500,226747.203125,35476.101563,3374.100098,1101.266724,504.333344
9:15:42,1540871160,2018-10-30T03:46:00,2018-10-29T21:46:00,1.993,1109.57,20.49,21.75,22.14,841.85,842.06,179.983337,27.99,0.9960,234,0,13.483,1.99148,4.20,52848,1.000000,2.100000,2.366667,1.000000,2.100000,2.366667,753508.562500,226841.093750,35494.734375,3375.399902,1101.266724,504.333344
9:16:12,1540871190,2018-10-30T03:46:30,2018-10-29T21:46:30,1.991,1110.56,20.41,21.62,22.05,841.96,842.10,181.133331,28.12,0.9963,234,0,13.481,1.98262,4.20,52856,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,753877.312500,226952.437500,35509.699219,3375.399902,1101.266724,504.333344
9:16:42,1540871220,2018-10-30T03:47:00,2018-10-29T21:47:00,1.986,1111.55,20.33,21.58,21.97,841.89,842.14,179.966660,28.38,0.9966,233,0,13.480,1.97930,4.20,52864,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,754267.375000,227070.828125,35528.035156,3375.699951,1101.266724,504.333344
9:17:12,1540871250,2018-10-30T03:47:30,2018-10-29T21:47:30,1.992,1112.55,20.21,21.47,21.85,842.04,842.28,183.866669,28.55,0.9972,233,0,13.507,1.98096,4.20,52872,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,754625.875000,227181.406250,35539.699219,3377.933350,1101.266724,504.333344
9:17:42,1540871280,2018-10-30T03:48:00,2018-10-29T21:48:00,1.989,1113.54,20.14,21.40,21.75,841.94,842.08,182.300003,28.71,0.9972,233,0,13.508,1.98677,4.20,52880,1.466667,1.666667,2.700000,1.466667,1.666667,2.700000,754950.250000,227283.734375,35549.601563,3379.933350,1102.300049,505.366669
9:18:12,1540871310,2018-10-30T03:48:30,2018-10-29T21:48:30,1.989,1114.54,20.04,21.31,21.68,842.00,842.12,180.566666,28.89,0.9976,233,0,13.504,1.98760,4.20,52888,1.233333,1.500000,2.666667,1.233333,1.500000,2.666667,755298.562500,227385.000000,35560.867188,3381.500000,1103.866699,506.066681
9:18:42,1540871340,2018-10-30T03:49:00,2018-10-29T21:49:00,1.984,1115.53,19.96,21.23,21.61,842.02,842.24,193.750000,29.06,0.9980,229,0,13.502,1.95589,4.20,52896,1.366667,2.000000,2.933333,1.366667,2.000000,2.933333,755623.000000,227485.671875,35575.500000,3385.399902,1105.166626,506.933319
9:19:12,1540871370,2018-10-30T03:49:30,2018-10-29T21:49:30,2.005,1116.53,19.88,21.13,21.52,842.07,842.11,186.083328,29.20,0.9981,229,0,13.604,2.00232,4.20,52903,1.000000,1.100000,1.666667,1.000000,1.100000,1.666667,755880.812500,227565.062500,35585.101563,3387.500000,1105.800049,507.000000
9:19:42,1540871400,2018-10-30T03:50:00,2018-10-29T21:50:00,2.003,1117.54,19.80,21.03,21.41,841.96,842.10,187.083328,29.36,0.9984,229,0,13.601,1.99509,4.20,52910,1.000000,1.700000,3.600000,1.000000,1.700000,3.600000,756179.000000,227658.062500,35595.300781,3393.266602,1109.000000,508.600006
9:20:12,1540871430,2018-10-30T03:50:30,2018-10-29T21:50:30,2.000,1118.54,19.72,20.96,21.38,841.94,842.22,193.266663,29.51,0.9988,229,0,13.600,1.98733,4.20,52918,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,756520.187500,227752.140625,35599.699219,3393.733398,1109.066650,508.666656
9:20:42,1540871460,2018-10-30T03:51:00,2018-10-29T21:51:00,2.000,1119.54,19.64,20.90,21.28,841.93,842.22,182.100006,29.61,0.9990,229,0,13.600,2.00037,4.20,52924,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,756857.812500,227848.531250,35603.300781,3394.633301,1109.066650,508.666656
9:21:12,1540871490,2018-10-30T03:51:30,2018-10-29T21:51:30,1.997,1120.53,19.58,20.82,21.23,841.83,842.10,183.733337,30.17,0.9991,229,0,13.599,1.99926,4.20,52931,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,757148.937500,227935.140625,35608.933594,3395.466553,1109.066650,508.666656
9:21:42,1540871520,2018-10-30T03:52:00,2018-10-29T21:52:00,1.996,1121.53,19.51,20.72,21.14,841.85,842.08,183.766663,29.87,0.9993,229,0,13.597,1.99926,4.20,52938,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,757393.875000,228006.062500,35615.398438,3396.300049,1109.066650,508.666656
9:22:12,1540871550,2018-10-30T03:52:30,2018-10-29T21:52:30,1.997,1122.53,19.45,20.65,21.09,841.96,842.17,183.750000,30.01,0.9996,229,0,13.599,1.99620,4.20,52945,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,757708.562500,228096.406250,35628.464844,3396.333252,1109.066650,508.666656
9:22:42,1540871580,2018-10-30T03:53:00,2018-10-29T21:53:00,1.993,1123.53,19.38,20.58,20.99,841.80,842.23,179.816666,30.07,0.9999,229,0,13.596,1.99592,4.20,52951,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,758152.562500,228224.796875,35635.464844,3396.333252,1109.066650,508.666656
9:23:12,1540871610,2018-10-30T03:53:30,2018-10-29T21:53:30,1.993,1124.52,19.30,20.47,20.94,842.00,842.37,180.750000,30.14,1.0004,229,0,13.593,1.99426,4.20,52958,1.400000,1.633333,1.866667,1.400000,1.633333,1.866667,758537.437500,228336.703125,35646.132813,3396.666748,1109.366699,508.666656
9:23:42,1540871640,2018-10-30T03:54:00,2018-10-29T21:54:00,1.991,1125.52,19.24,20.40,20.89,841.99,842.38,181.883331,30.25,1.0006,229,0,13.593,1.99426,4.20,52964,1.733333,2.700000,3.133333,1.733333,2.700000,3.133333,758962.000000,228465.500000,35664.566406,3398.233398,1109.933350,508.666656
9:24:12,1540871670,2018-10-30T03:54:30,2018-10-29T21:54:30,1.992,1126.52,19.19,20.34,20.76,842.03,842.39,185.916672,30.36,1.0008,229,0,13.593,1.98539,4.20,52970,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,759338.812500,228574.171875,35673.898438,3399.800049,1109.933350,508.666656
9:24:42,1540871700,2018-10-30T03:55:00,2018-10-29T21:55:00,1.990,1127.51,19.11,20.28,20.77,841.97,842.42,184.233337,30.44,1.0011,229,0,13.590,1.99648,4.20,52976,1.533333,2.000000,2.300000,1.533333,2.000000,2.300000,759757.187500,228691.765625,35682.167969,3400.466553,1110.466675,508.666656
9:25:12,1540871730,2018-10-30T03:55:30,2018-10-29T21:55:30,1.988,1128.51,19.04,20.21,20.64,841.91,842.46,180.766663,30.55,1.0014,228,0,13.589,1.99204,4.20,52982,1.633333,2.566667,2.666667,1.633333,2.566667,2.666667,760182.625000,228824.562500,35694.765625,3402.333252,1110.800049,508.666656
9:25:42,1540871760,2018-10-30T03:56:00,2018-10-29T21:56:00,1.992,1129.50,18.98,20.10,20.61,842.08,842.47,185.883331,30.68,1.0016,228,0,13.617,1.99343,4.20,52988,2.000000,2.933333,3.066667,2.000000,2.933333,3.066667,760689.875000,228971.968750,35714.167969,3402.966553,1110.800049,508.666656
9:26:12,1540871790,2018-10-30T03:56:30,2018-10-29T21:56:30,1.991,1130.50,18.93,20.05,20.53,842.12,842.42,182.866669,30.72,1.0017,228,0,13.615,1.99731,4.20,52993,1.600000,2.733333,2.966667,1.600000,2.733333,2.966667,761117.812500,229100.031250,35732.667969,3405.466553,1110.800049,508.666656
9:26:42,1540871820,2018-10-30T03:57:00,2018-10-29T21:57:00,1.991,1131.49,18.88,19.98,20.53,842.03,842.51,183.199997,30.76,1.0020,228,0,13.615,1.99121,4.20,52999,1.800000,2.733333,2.933333,1.800000,2.733333,2.933333,761588.562500,229241.031250,35748.035156,3407.199951,1111.133301,509.000000
9:27:12,1540871850,2018-10-30T03:57:30,2018-10-29T21:57:30,1.988,1132.49,18.84,19.92,20.47,842.06,842.38,190.333328,30.91,1.0020,226,0,13.614,1.97764,4.20,53004,2.400000,3.233333,4.166667,2.400000,3.233333,4.166667,762105.375000,229401.796875,35768.964844,3410.133301,1111.633301,509.500000
9:27:42,1540871880,2018-10-30T03:58:00,2018-10-29T21:58:00,1.998,1133.49,18.77,19.85,20.43,842.06,842.42,184.933334,30.96,1.0023,226,0,13.663,2.00287,4.20,53010,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,762507.000000,229521.000000,35779.000000,3410.133301,1111.633301,509.500000
9:28:12,1540871910,2018-10-30T03:58:30,2018-10-29T21:58:30,1.992,1134.48,18.73,19.80,20.38,842.01,842.58,187.466660,31.00,1.0026,226,0,13.665,1.99954,4.20,53015,2.000000,2.633333,2.733333,2.000000,2.633333,2.733333,762957.437500,229650.937500,35797.765625,3411.100098,1111.733276,509.500000
9:28:42,1540871940,2018-10-30T03:59:00,2018-10-29T21:59:00,1.995,1135.48,18.68,19.74,20.31,841.94,842.53,180.366669,31.10,1.0027,226,0,13.661,2.00371,4.20,53020,1.833333,2.666667,2.800000,1.833333,2.666667,2.800000,763440.687500,229790.234375,35814.667969,3411.866699,1112.500000,509.500000
9:29:12,1540871970,2018-10-30T03:59:30,2018-10-29T21:59:30,1.994,1136.48,18.64,19.66,20.27,841.98,842.66,187.366669,31.20,1.0030,226,0,13.659,1.99565,4.20,53025,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,763834.625000,229902.593750,35821.699219,3411.866699,1112.500000,509.500000
9:29:42,1540872000,2018-10-30T04:00:00,2018-10-29T22:00:00,1.996,1137.47,18.58,19.63,20.22,841.93,842.60,186.833328,31.31,1.0032,226,0,13.662,1.99787,4.20,53030,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,764215.375000,230018.859375,35832.332031,3411.866699,1112.500000,509.500000
9:30:12,1540872030,2018-10-30T04:00:30,2018-10-29T22:00:30,1.993,1138.47,18.54,19.54,20.16,841.98,842.60,183.250000,31.41,1.0033,226,0,13.658,2.00121,4.20,53035,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,764676.812500,230158.234375,35855.800781,3412.733398,1112.500000,509.500000
9:30:42,1540872060,2018-10-30T04:01:00,2018-10-29T22:01:00,1.992,1139.47,18.50,19.51,20.09,841.91,842.56,188.250000,31.50,1.0034,226,0,13.661,1.99509,4.20,53040,1.800000,2.166667,2.600000,1.800000,2.166667,2.600000,765110.250000,230289.640625,35866.066406,3413.800049,1113.400024,510.100006
9:31:12,1540872090,2018-10-30T04:01:30,2018-10-29T22:01:30,1.992,1140.46,18.44,19.43,20.06,841.94,842.49,179.583328,31.62,1.0035,226,0,13.658,2.00148,4.20,53044,2.166667,3.200000,4.633333,2.166667,3.200000,4.633333,765578.562500,230435.703125,35889.601563,3418.000000,1115.733276,510.366669
9:31:42,1540872120,2018-10-30T04:02:00,2018-10-29T22:02:00,1.989,1141.46,18.41,19.39,20.05,841.76,842.54,182.350006,31.73,1.0037,226,0,13.657,2.00093,4.20,53049,1.600000,2.533333,2.566667,1.600000,2.533333,2.566667,765994.000000,230560.406250,35908.332031,3419.633301,1115.933350,510.366669
9:32:12,1540872150,2018-10-30T04:02:30,2018-10-29T22:02:30,1.985,1142.45,18.36,19.33,19.98,841.62,842.68,190.800003,31.77,1.0040,224,0,13.656,1.98622,4.20,53053,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,766337.062500,230664.468750,35926.265625,3421.100098,1115.933350,510.366669
9:32:42,1540872180,2018-10-30T04:03:00,2018-10-29T22:03:00,1.998,1143.45,18.33,19.30,19.94,841.86,842.61,193.533340,31.88,1.0040,224,0,13.722,1.99843,4.20,53058,0.933333,2.033333,2.833333,0.933333,2.033333,2.833333,766658.625000,230766.296875,35943.800781,3423.733398,1116.833374,511.266663
9:33:12,1540872210,2018-10-30T04:03:30,2018-10-29T22:03:30,1.999,1144.45,18.27,19.23,19.88,841.93,842.69,189.600006,31.95,1.0043,224,0,13.721,2.00538,4.20,53062,1.233333,2.000000,2.433333,1.233333,2.000000,2.433333,766995.437500,230871.703125,35964.433594,3424.833252,1117.699951,511.266663
9:33:42,1540872240,2018-10-30T04:04:00,2018-10-29T22:04:00,1.998,1145.45,18.24,19.20,19.85,841.94,842.69,187.333328,32.04,1.0044,224,0,13.721,2.00677,4.20,53067,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,767427.875000,231003.093750,35979.035156,3425.300049,1117.699951,511.266663
9:34:12,1540872270,2018-10-30T04:04:30,2018-10-29T22:04:30,1.997,1146.45,18.21,19.14,19.81,841.91,842.80,193.266663,32.15,1.0047,224,0,13.721,1.99010,4.20,53071,1.766667,2.000000,2.866667,1.766667,2.000000,2.866667,767848.937500,231129.031250,35989.332031,3426.566650,1118.566650,512.133362
9:34:42,1540872300,2018-10-30T04:05:00,2018-10-29T22:05:00,1.997,1147.44,18.16,19.08,19.83,841.97,842.63,188.550003,32.24,1.0046,224,0,13.718,2.00121,4.20,53075,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,768306.625000,231258.937500,35999.566406,3428.399902,1118.566650,512.133362
9:35:12,1540872330,2018-10-30T04:05:30,2018-10-29T22:05:30,1.994,1148.44,18.13,19.06,19.72,842.06,842.79,187.199997,32.36,1.0049,224,0,13.722,1.99704,4.20,53079,1.666667,2.266667,2.366667,1.666667,2.266667,2.366667,768717.812500,231383.000000,36009.933594,3429.600098,1118.933350,512.133362
9:35:42,1540872360,2018-10-30T04:06:00,2018-10-29T22:06:00,1.995,1149.44,18.09,18.99,19.72,841.81,842.69,180.983337,32.42,1.0049,224,0,13.716,2.00343,4.20,53083,1.766667,2.766667,3.200000,1.766667,2.766667,3.200000,769127.375000,231512.000000,36026.199219,3432.233398,1119.666626,512.133362
9:36:12,1540872390,2018-10-30T04:06:30,2018-10-29T22:06:30,1.996,1150.44,18.05,18.96,19.67,841.94,842.82,181.783340,32.47,1.0052,224,0,13.715,2.00705,4.20,53087,1.166667,2.100000,2.633333,1.166667,2.100000,2.633333,769462.937500,231611.093750,36040.433594,3435.500000,1120.933350,512.766663
9:36:42,1540872420,2018-10-30T04:07:00,2018-10-29T22:07:00,1.992,1151.43,18.02,18.88,19.61,841.94,842.82,183.649994,32.54,1.0053,224,0,13.717,2.00204,4.20,53091,1.400000,2.100000,2.433333,1.400000,2.100000,2.433333,769842.562500,231728.906250,36051.734375,3437.333252,1121.599976,513.000000
9:37:12,1540872450,2018-10-30T04:07:30,2018-10-29T22:07:30,1.990,1152.43,17.97,18.85,19.58,841.59,842.60,188.016663,32.60,1.0053,223,0,13.714,1.99592,4.20,53094,1.466667,1.566667,2.000000,1.466667,1.566667,2.000000,770232.250000,231848.437500,36059.132813,3437.766602,1122.033325,513.000000
9:37:42,1540872480,2018-10-30T04:08:00,2018-10-29T22:08:00,1.994,1153.42,17.93,18.81,19.59,841.92,842.71,193.300003,32.63,1.0055,223,0,13.741,1.98843,4.20,53098,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,770585.750000,231956.296875,36068.566406,3439.133301,1122.033325,513.000000
9:38:12,1540872510,2018-10-30T04:08:30,2018-10-29T22:08:30,1.993,1154.42,17.91,18.74,19.54,842.01,842.94,183.483337,32.72,1.0059,223,0,13.744,2.01012,4.20,53102,0.500000,0.900000,1.633333,0.500000,0.900000,1.633333,770841.437500,232027.640625,36076.101563,3440.366699,1122.866699,513.833313
9:38:42,1540872540,2018-10-30T04:09:00,2018-10-29T22:09:00,1.995,1155.42,17.85,18.67,19.45,841.97,842.72,188.800003,32.80,1.0058,223,0,13.741,2.00510,4.20,53105,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,771117.750000,232101.906250,36080.101563,3440.366699,1122.866699,513.833313
9:39:12,1540872570,2018-10-30T04:09:30,2018-10-29T22:09:30,1.995,1156.42,17.83,18.68,19.42,842.05,842.83,183.250000,32.83,1.0060,223,0,13.741,2.00482,4.20,53109,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,771381.812500,232177.093750,36087.898438,3440.533447,1122.866699,513.833313
9:39:42,1540872600,2018-10-30T04:10:00,2018-10-29T22:10:00,1.993,1157.41,17.79,18.60,19.40,841.83,842.83,187.333328,32.90,1.0062,223,0,13.739,1.99787,4.20,53112,1.600000,2.600000,2.633333,1.600000,2.600000,2.633333,771770.562500,232292.796875,36103.300781,3443.066650,1122.866699,513.833313
9:40:12,1540872630,2018-10-30T04:10:30,2018-10-29T22:10:30,1.992,1158.41,17.75,18.58,19.38,841.83,842.86,186.300003,32.92,1.0063,223,0,13.737,2.00287,4.20,53115,0.966667,2.600000,2.600000,0.966667,2.600000,2.600000,772094.687500,232385.593750,36119.898438,3448.033447,1122.866699,513.833313
9:40:42,1540872660,2018-10-30T04:11:00,2018-10-29T22:11:00,1.991,1159.40,17.72,18.50,19.36,841.88,842.89,184.750000,32.97,1.0065,223,0,13.736,2.00482,4.13,53110,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,772373.000000,232469.593750,36126.167969,3448.899902,1122.866699,513.833313
9:41:12,1540872690,2018-10-30T04:11:30,2018-10-29T22:11:30,1.991,1160.40,17.69,18.32,19.27,842.01,843.13,187.616669,33.07,1.0069,223,0,13.734,2.00371,4.14,53095,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,772709.375000,232563.531250,36134.132813,3449.766602,1122.866699,513.833313
9:41:42,1540872720,2018-10-30T04:12:00,2018-10-29T22:12:00,1.988,1161.39,17.65,18.17,19.25,841.91,843.31,187.250000,33.15,1.0072,222,0,13.730,1.99676,4.13,53080,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,773148.375000,232697.000000,36147.566406,3450.399902,1122.866699,513.833313
9:42:12,1540872750,2018-10-30T04:12:30,2018-10-29T22:12:30,1.993,1162.39,17.61,18.01,19.23,842.01,843.47,187.350006,33.21,1.0076,222,0,13.753,2.00761,4.13,53065,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,773447.812500,232785.937500,36160.933594,3450.666748,1122.866699,513.833313
9:42:42,1540872780,2018-10-30T04:13:00,2018-10-29T22:13:00,1.992,1163.39,17.56,17.86,19.21,841.99,843.66,184.350006,33.33,1.0080,222,0,13.751,2.01012,4.13,53049,1.033333,1.400000,2.100000,1.033333,1.400000,2.100000,773758.812500,232880.000000,36169.699219,3451.833252,1123.733276,514.700012
9:43:12,1540872810,2018-10-30T04:13:30,2018-10-29T22:13:30,1.990,1164.38,17.52,17.76,19.17,841.98,843.67,180.733337,33.44,1.0081,221,0,13.750,2.00455,4.13,53034,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,774138.625000,232997.671875,36176.433594,3452.433350,1123.733276,514.700012
9:43:42,1540872840,2018-10-30T04:14:00,2018-10-29T22:14:00,1.994,1165.38,17.49,17.61,19.11,842.03,843.83,187.533340,33.51,1.0084,221,0,13.775,2.00872,4.13,53019,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,774476.812500,233102.265625,36186.332031,3453.766602,1124.233276,515.200012
9:44:12,1540872870,2018-10-30T04:14:30,2018-10-29T22:14:30,1.987,1166.37,17.45,17.51,19.07,841.32,843.55,224.716660,33.67,1.0082,214,0,13.775,1.94138,4.12,53004,1.000000,1.066667,1.433333,1.000000,1.066667,1.433333,774767.812500,233190.859375,36191.199219,3454.199951,1124.599976,515.566650
9:44:42,1540872900,2018-10-30T04:15:00,2018-10-29T22:15:00,2.024,1167.38,17.40,17.44,19.04,841.84,844.04,194.850006,33.79,1.0090,216,0,13.968,2.04150,4.12,52988,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,775043.375000,233275.796875,36197.535156,3454.633301,1124.599976,515.566650
9:45:12,1540872930,2018-10-30T04:15:30,2018-10-29T22:15:30,2.010,1168.39,17.37,17.36,19.00,842.07,843.87,190.866669,33.91,1.0089,217,0,13.911,2.03026,4.12,52973,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,775394.625000,233377.859375,36205.699219,3455.066650,1124.599976,515.566650
9:45:42,1540872960,2018-10-30T04:16:00,2018-10-29T22:16:00,2.009,1169.39,17.33,17.27,18.98,841.75,844.00,183.983337,34.02,1.0091,217,0,13.882,2.02746,4.12,52958,1.000000,1.333333,3.000000,1.000000,1.333333,3.000000,775670.375000,233460.859375,36216.199219,3458.100098,1127.199951,516.433350
9:46:12,1540872990,2018-10-30T04:16:30,2018-10-29T22:16:30,2.002,1170.39,17.28,17.20,18.93,841.82,844.12,186.016663,34.20,1.0095,217,0,13.881,2.02578,4.12,52942,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,776084.000000,233583.031250,36229.734375,3459.933350,1127.199951,516.433350
9:46:42,1540873020,2018-10-30T04:17:00,2018-10-29T22:17:00,2.002,1171.40,17.24,17.11,18.85,841.83,844.09,189.000000,34.38,1.0095,217,0,13.878,2.02157,4.12,52927,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,776462.687500,233698.234375,36239.332031,3461.033447,1127.199951,516.433350
9:47:12,1540873050,2018-10-30T04:17:30,2018-10-29T22:17:30,2.005,1172.40,17.20,17.06,18.89,841.78,844.12,190.516663,34.34,1.0097,217,0,13.878,2.02549,4.12,52912,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,776828.125000,233798.171875,36247.933594,3461.166748,1127.199951,516.433350
9:47:42,1540873080,2018-10-30T04:18:00,2018-10-29T22:18:00,1.999,1173.40,17.17,17.02,18.83,841.67,844.07,188.883331,34.46,1.0098,217,0,13.876,2.02157,4.12,52896,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,777143.875000,233884.359375,36255.300781,3462.233398,1127.199951,516.433350
9:48:12,1540873110,2018-10-30T04:18:30,2018-10-29T22:18:30,2.002,1174.40,17.12,16.91,18.76,841.86,844.26,188.750000,34.50,1.0102,217,0,13.876,2.02353,4.12,52881,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,777368.937500,233951.765625,36261.933594,3462.733398,1127.199951,516.433350
9:48:42,1540873140,2018-10-30T04:19:00,2018-10-29T22:19:00,2.002,1175.40,17.08,16.90,18.75,841.74,844.01,183.183334,34.60,1.0100,217,0,13.876,2.02942,4.11,52866,1.133333,2.000000,2.366667,1.133333,2.000000,2.366667,777748.937500,234060.562500,36274.632813,3463.766602,1127.766724,516.433350
9:49:12,1540873170,2018-10-30T04:19:30,2018-10-29T22:19:30,1.998,1176.40,17.04,16.83,18.68,842.05,844.27,187.333328,34.64,1.0105,217,0,13.876,2.02409,4.11,52850,1.800000,2.500000,2.800000,1.800000,2.500000,2.800000,778189.812500,234192.796875,36300.167969,3464.800049,1128.066650,516.433350
9:49:42,1540873200,2018-10-30T04:20:00,2018-10-29T22:20:00,1.995,1177.40,17.00,16.78,18.65,841.70,844.17,192.283340,34.66,1.0105,217,0,13.875,2.01598,4.11,52835,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,778487.875000,234277.296875,36307.734375,3465.300049,1128.066650,516.433350
9:50:12,1540873230,2018-10-30T04:20:30,2018-10-29T22:20:30,1.992,1178.39,16.95,16.72,18.56,841.75,844.29,196.633331,34.62,1.0108,217,0,13.874,1.99815,4.11,52819,1.433333,1.433333,2.066667,1.433333,1.433333,2.066667,778855.875000,234380.906250,36313.699219,3466.100098,1128.866699,517.233337
9:50:42,1540873260,2018-10-30T04:21:00,2018-10-29T22:21:00,1.994,1179.39,16.90,16.67,18.56,841.77,844.34,188.916672,34.77,1.0111,217,0,13.872,2.02073,4.11,52804,1.233333,1.933333,2.300000,1.233333,1.933333,2.300000,779244.125000,234492.703125,36328.332031,3467.399902,1129.333374,517.700012
9:51:12,1540873290,2018-10-30T04:21:30,2018-10-29T22:21:30,1.996,1180.39,16.87,16.64,18.51,841.92,844.45,183.033340,34.84,1.0113,217,0,13.873,2.02409,4.11,52788,1.000000,1.366667,3.133333,1.000000,1.366667,3.133333,779581.375000,234590.031250,36335.300781,3469.533447,1131.466675,519.833313
9:51:42,1540873320,2018-10-30T04:22:00,2018-10-29T22:22:00,1.997,1181.39,16.82,16.57,18.48,841.59,844.46,190.733337,34.93,1.0115,217,0,13.871,2.01068,4.11,52773,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,780015.625000,234725.406250,36348.000000,3471.333252,1131.533325,519.900024
9:52:12,1540873350,2018-10-30T04:22:30,2018-10-29T22:22:30,1.992,1182.38,16.79,16.54,18.40,841.82,844.36,186.733337,35.04,1.0115,217,0,13.872,2.01822,4.11,52758,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,780409.625000,234841.796875,36358.398438,3472.133301,1131.533325,519.900024
9:52:42,1540873380,2018-10-30T04:23:00,2018-10-29T22:23:00,1.994,1183.38,16.75,16.49,18.38,841.72,844.36,193.383331,35.07,1.0116,217,0,13.872,2.00371,4.11,52743,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,780868.000000,234969.937500,36365.800781,3473.000000,1131.533325,519.900024
9:53:12,1540873410,2018-10-30T04:23:30,2018-10-29T22:23:30,1.991,1184.37,16.72,16.47,18.35,841.81,844.44,182.533340,35.19,1.0118,217,0,13.869,2.02521,4.10,52727,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,781243.187500,235075.000000,36375.433594,3473.633301,1131.533325,519.900024
9:53:42,1540873440,2018-10-30T04:24:00,2018-10-29T22:24:00,1.989,1185.37,16.68,16.41,18.35,841.74,844.29,187.016663,35.24,1.0118,217,0,13.870,2.01794,4.10,52711,1.133333,2.266667,2.966667,1.133333,2.266667,2.966667,781637.437500,235185.468750,36391.632813,3475.833252,1132.400024,520.766663
9:54:12,1540873470,2018-10-30T04:24:30,2018-10-29T22:24:30,1.991,1186.36,16.63,16.38,18.31,841.89,844.38,187.750000,35.34,1.0121,217,0,13.869,2.01822,4.10,52696,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,782003.437500,235296.000000,36407.667969,3477.600098,1132.400024,520.766663
9:54:42,1540873500,2018-10-30T04:25:00,2018-10-29T22:25:00,1.993,1187.36,16.60,16.33,18.25,841.77,844.35,188.466660,35.35,1.0121,217,0,13.867,2.01347,4.10,52681,1.166667,2.000000,2.766667,1.166667,2.000000,2.766667,782385.750000,235410.265625,36419.265625,3479.666748,1133.266724,521.633362
9:55:12,1540873530,2018-10-30T04:25:30,2018-10-29T22:25:30,1.989,1188.35,16.56,16.29,18.24,841.90,844.44,201.083328,35.41,1.0124,214,0,13.866,1.98483,4.10,52665,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,782705.875000,235506.734375,36426.234375,3479.899902,1133.266724,521.633362
9:55:42,1540873560,2018-10-30T04:26:00,2018-10-29T22:26:00,2.003,1189.36,16.53,16.24,18.21,841.88,844.55,190.566666,35.48,1.0126,214,0,13.951,2.02942,4.10,52650,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,783097.750000,235621.203125,36437.199219,3480.733398,1133.266724,521.633362
9:56:12,1540873590,2018-10-30T04:26:30,2018-10-29T22:26:30,2.001,1190.36,16.50,16.22,18.19,842.00,844.68,197.050003,35.45,1.0129,214,0,13.950,2.01207,4.10,52635,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,783543.437500,235755.062500,36448.632813,3480.766602,1133.266724,521.633362
9:56:42,1540873620,2018-10-30T04:27:00,2018-10-29T22:27:00,2.004,1191.36,16.47,16.19,18.11,841.92,844.53,189.750000,35.47,1.0128,214,0,13.950,2.02662,4.10,52619,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,783907.437500,235871.468750,36467.898438,3481.066650,1133.566650,521.933350
9:57:12,1540873650,2018-10-30T04:27:30,2018-10-29T22:27:30,2.000,1192.36,16.44,16.14,18.10,841.88,844.58,192.033340,35.47,1.0130,214,0,13.951,2.02802,4.09,52603,1.233333,1.566667,2.033333,1.233333,1.566667,2.033333,784243.875000,235976.203125,36481.398438,3481.633301,1134.133301,522.500000
9:57:42,1540873680,2018-10-30T04:28:00,2018-10-29T22:28:00,2.001,1193.36,16.41,16.10,18.03,841.91,844.61,193.166672,35.47,1.0131,214,0,13.949,2.02858,4.10,52588,1.700000,2.266667,2.433333,1.700000,2.266667,2.433333,784632.562500,236092.796875,36499.367188,3482.033447,1134.533325,522.500000
9:58:12,1540873710,2018-10-30T04:28:30,2018-10-29T22:28:30,2.000,1194.36,16.37,16.07,18.02,842.08,844.72,189.516663,35.55,1.0134,214,0,13.949,2.03082,4.09,52573,1.466667,1.966667,2.166667,1.466667,1.966667,2.166667,784998.937500,236199.265625,36518.933594,3482.500000,1135.000000,522.500000
9:58:42,1540873740,2018-10-30T04:29:00,2018-10-29T22:29:00,1.997,1195.36,16.36,16.09,18.00,842.03,844.78,193.833328,35.50,1.0135,214,0,13.949,2.02662,4.09,52557,1.833333,2.666667,3.133333,1.833333,2.666667,3.133333,785421.437500,236325.562500,36535.667969,3483.666748,1136.166626,522.500000
9:59:12,1540873770,2018-10-30T04:29:30,2018-10-29T22:29:30,1.998,1196.36,16.32,16.01,18.00,841.83,844.60,195.866669,35.56,1.0134,214,0,13.947,2.02101,4.09,52542,1.000000,1.966667,2.766667,1.000000,1.966667,2.766667,785747.625000,236425.531250,36550.398438,3485.266602,1137.766724,522.500000
9:59:42,1540873800,2018-10-30T04:30:00,2018-10-29T22:30:00,1.997,1197.35,16.28,15.96,17.96,842.14,844.76,189.050003,35.63,1.0138,214,0,13.947,2.03194,4.09,52526,1.000000,1.400000,1.633333,1.000000,1.400000,1.633333,786052.937500,236517.765625,36559.332031,3486.333252,1138.400024,522.500000
10:00:12,1540873830,2018-10-30T04:30:30,2018-10-29T22:30:30,2.000,1198.35,16.26,15.91,17.92,841.82,844.66,185.816666,35.63,1.0137,214,0,13.946,2.03138,4.09,52511,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,786351.875000,236598.093750,36568.101563,3487.000000,1138.400024,522.500000
10:00:42,1540873860,2018-10-30T04:31:00,2018-10-29T22:31:00,1.994,1199.35,16.24,15.93,17.89,841.92,844.66,188.933334,35.63,1.0138,214,0,13.946,2.03251,4.09,52495,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,786653.000000,236690.828125,36585.199219,3487.633301,1138.400024,522.500000
10:01:12,1540873890,2018-10-30T04:31:30,2018-10-29T22:31:30,1.993,1200.35,16.19,15.87,17.90,842.02,844.62,192.666672,35.78,1.0139,214,0,13.946,2.01542,4.09,52480,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,786931.625000,236768.859375,36593.800781,3487.633301,1138.400024,522.500000
10:01:42,1540873920,2018-10-30T04:32:00,2018-10-29T22:32:00,1.997,1201.35,16.17,15.82,17.80,841.83,844.46,191.949997,35.89,1.0138,214,0,13.947,2.02157,4.08,52464,0.466667,0.900000,1.033333,0.466667,0.900000,1.033333,787164.125000,236839.062500,36604.601563,3488.233398,1138.599976,522.500000
10:02:12,1540873950,2018-10-30T04:32:30,2018-10-29T22:32:30,1.997,1202.35,16.14,15.83,17.80,842.17,844.80,188.333328,36.37,1.0143,214,0,13.944,2.02297,4.09,52449,1.000000,1.566667,2.933333,1.000000,1.566667,2.933333,787501.187500,236934.531250,36619.433594,3491.100098,1140.133301,523.366638
10:02:42,1540873980,2018-10-30T04:33:00,2018-10-29T22:33:00,1.995,1203.34,16.12,15.99,17.77,842.23,844.55,195.600006,35.95,1.0141,214,0,13.953,2.01486,4.20,52466,1.300000,1.833333,2.033333,1.300000,1.833333,2.033333,787879.625000,237050.734375,36628.898438,3491.300049,1140.333374,523.366638
10:03:12,1540874010,2018-10-30T04:33:30,2018-10-29T22:33:30,1.996,1204.34,16.10,16.27,17.78,842.08,844.21,189.483337,35.95,1.0138,214,0,13.960,2.02914,4.20,52482,1.766667,2.866667,4.266667,1.766667,2.866667,4.266667,788327.375000,237191.671875,36647.933594,3495.199951,1142.433350,524.133362
10:03:42,1540874040,2018-10-30T04:34:00,2018-10-29T22:34:00,2.001,1205.34,16.11,16.48,17.75,842.15,843.70,190.983337,35.93,1.0131,214,0,13.962,2.02353,4.20,52498,1.566667,2.100000,2.333333,1.566667,2.100000,2.333333,788741.437500,237317.500000,36660.566406,3496.166748,1142.666626,524.200012
10:04:12,1540874070,2018-10-30T04:34:30,2018-10-29T22:34:30,2.004,1206.34,16.10,16.66,17.75,841.97,843.54,187.300003,36.01,1.0129,214,0,13.962,2.03251,4.20,52513,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,789140.812500,237436.359375,36670.132813,3496.166748,1142.666626,524.200012
10:04:42,1540874100,2018-10-30T04:35:00,2018-10-29T22:35:00,2.005,1207.35,16.10,16.83,17.76,842.18,843.49,187.350006,35.96,1.0129,214,0,13.966,2.03082,4.20,52528,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,789496.125000,237535.500000,36683.500000,3496.166748,1142.666626,524.200012
10:05:12,1540874130,2018-10-30T04:35:30,2018-10-29T22:35:30,2.006,1208.35,16.11,16.95,17.77,842.07,843.13,185.449997,35.94,1.0124,214,0,13.966,2.03813,4.20,52542,1.533333,2.366667,2.400000,1.533333,2.366667,2.400000,789903.375000,237654.062500,36698.234375,3498.600098,1142.766724,524.299988
10:05:42,1540874160,2018-10-30T04:36:00,2018-10-29T22:36:00,2.003,1209.35,16.12,17.02,17.77,842.29,843.23,188.199997,35.92,1.0125,214,0,13.968,2.03391,4.20,52556,1.300000,2.400000,3.033333,1.300000,2.400000,3.033333,790282.625000,237766.328125,36715.699219,3501.300049,1143.500000,525.033325
10:06:12,1540874190,2018-10-30T04:36:30,2018-10-29T22:36:30,2.007,1210.35,16.13,17.11,17.80,842.34,843.07,188.000000,35.87,1.0123,214,0,13.969,2.02998,4.20,52570,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,790651.312500,237876.906250,36729.699219,3502.333252,1143.500000,525.033325
10:06:42,1540874220,2018-10-30T04:37:00,2018-10-29T22:37:00,2.006,1211.36,16.13,17.16,17.81,842.34,842.97,189.366669,35.80,1.0122,214,0,13.969,2.02914,4.20,52583,1.566667,2.000000,2.766667,1.566667,2.000000,2.766667,790996.625000,237986.937500,36742.398438,3504.300049,1144.366699,525.900024
10:07:12,1540874250,2018-10-30T04:37:30,2018-10-29T22:37:30,2.008,1212.36,16.14,17.21,17.80,842.33,843.12,190.666672,35.75,1.0123,214,0,13.972,2.02830,4.20,52596,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,791312.125000,238083.796875,36748.332031,3504.800049,1144.366699,525.900024
10:07:42,1540874280,2018-10-30T04:38:00,2018-10-29T22:38:00,2.007,1213.36,16.14,17.24,17.83,842.33,843.02,192.050003,35.71,1.0122,214,0,13.973,2.03419,4.20,52608,1.900000,2.133333,2.733333,1.900000,2.133333,2.733333,791716.937500,238203.203125,36762.632813,3506.433350,1145.199951,525.900024
10:08:12,1540874310,2018-10-30T04:38:30,2018-10-29T22:38:30,2.007,1214.37,16.15,17.26,17.80,842.46,843.02,190.250000,35.75,1.0122,214,0,13.972,2.02998,4.20,52621,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,792114.937500,238319.468750,36771.867188,3507.699951,1145.199951,525.900024
10:08:42,1540874340,2018-10-30T04:39:00,2018-10-29T22:39:00,2.007,1215.37,16.14,17.28,17.78,842.44,842.96,187.616669,35.76,1.0121,214,0,13.973,2.03785,4.20,52633,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,792446.687500,238414.937500,36781.066406,3510.300049,1145.199951,525.900024
10:09:12,1540874370,2018-10-30T04:39:30,2018-10-29T22:39:30,2.009,1216.38,16.14,17.28,17.79,842.55,843.04,187.083328,35.72,1.0122,214,0,13.973,2.03475,4.20,52645,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,792855.875000,238532.000000,36803.500000,3510.899902,1145.199951,525.900024
10:09:42,1540874400,2018-10-30T04:40:00,2018-10-29T22:40:00,2.007,1217.38,16.15,17.31,17.83,842.44,843.04,189.233337,35.73,1.0122,214,0,13.971,2.03194,4.20,52657,2.100000,2.700000,3.500000,2.100000,2.700000,3.500000,793335.062500,238673.468750,36817.000000,3513.166748,1146.099976,526.799988
10:10:12,1540874430,2018-10-30T04:40:30,2018-10-29T22:40:30,2.009,1218.38,16.14,17.30,17.81,842.47,843.02,187.033340,35.76,1.0122,214,0,13.975,2.03363,4.20,52668,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,793709.750000,238787.265625,36834.000000,3513.833252,1146.099976,526.799988
10:10:42,1540874460,2018-10-30T04:41:00,2018-10-29T22:41:00,2.006,1219.39,16.14,17.32,17.82,842.50,842.96,190.300003,35.75,1.0121,214,0,13.974,2.03223,4.20,52680,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,794178.000000,238925.828125,36851.699219,3514.399902,1146.166626,526.866638
10:11:12,1540874490,2018-10-30T04:41:30,2018-10-29T22:41:30,2.006,1220.39,16.13,17.28,17.82,842.45,842.87,190.000000,35.75,1.0120,214,0,13.972,2.03194,4.20,52691,1.900000,2.766667,3.366667,1.900000,2.766667,3.366667,794605.875000,239057.640625,36869.398438,3516.533447,1147.066650,527.766663
10:11:42,1540874520,2018-10-30T04:42:00,2018-10-29T22:42:00,2.008,1221.39,16.12,17.32,17.78,842.55,842.89,191.100006,35.76,1.0121,214,0,13.971,2.02662,4.20,52701,2.000000,3.400000,3.900000,2.000000,3.400000,3.900000,795046.812500,239194.171875,36893.367188,3519.500000,1147.833374,528.533325
10:12:12,1540874550,2018-10-30T04:42:30,2018-10-29T22:42:30,2.005,1222.40,16.12,17.30,17.81,842.53,842.97,190.300003,35.69,1.0122,214,0,13.972,2.02437,4.20,52712,2.000000,2.500000,2.733333,2.000000,2.500000,2.733333,795479.062500,239326.734375,36908.398438,3519.833252,1148.166626,528.866638
10:12:42,1540874580,2018-10-30T04:43:00,2018-10-29T22:43:00,2.007,1223.40,16.10,17.27,17.77,842.45,843.00,189.516663,35.75,1.0123,214,0,13.973,2.03279,4.20,52723,2.000000,2.733333,3.133333,2.000000,2.733333,3.133333,795894.125000,239452.468750,36922.765625,3521.533447,1148.699951,529.400024
10:13:12,1540874610,2018-10-30T04:43:30,2018-10-29T22:43:30,2.005,1224.40,16.09,17.26,17.74,842.45,842.92,192.100006,35.80,1.0123,214,0,13.974,2.02437,4.20,52733,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,796438.000000,239618.703125,36937.667969,3522.266602,1148.699951,529.400024
10:13:42,1540874640,2018-10-30T04:44:00,2018-10-29T22:44:00,2.007,1225.41,16.09,17.24,17.76,842.56,843.00,188.800003,35.79,1.0123,214,0,13.972,2.03644,4.20,52743,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,796900.187500,239760.000000,36951.832031,3523.600098,1148.699951,529.400024
10:14:12,1540874670,2018-10-30T04:44:30,2018-10-29T22:44:30,2.006,1226.41,16.07,17.21,17.75,842.54,842.92,189.266663,35.82,1.0123,214,0,13.972,2.03279,4.20,52753,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,797371.062500,239902.531250,36966.601563,3525.333252,1148.699951,529.400024
10:14:42,1540874700,2018-10-30T04:45:00,2018-10-29T22:45:00,2.006,1227.41,16.07,17.20,17.73,842.54,843.03,192.416672,35.83,1.0125,214,0,13.973,2.02634,4.20,52763,2.366667,3.100000,3.233333,2.366667,3.100000,3.233333,797862.937500,240053.968750,36979.464844,3527.166748,1148.800049,529.400024
10:15:12,1540874730,2018-10-30T04:45:30,2018-10-29T22:45:30,2.006,1228.41,16.04,17.16,17.71,842.46,843.01,187.566666,35.87,1.0125,214,0,13.969,2.03419,4.20,52772,2.400000,2.500000,3.066667,2.400000,2.500000,3.066667,798331.375000,240195.328125,36995.199219,3528.133301,1149.566650,529.400024
10:15:42,1540874760,2018-10-30T04:46:00,2018-10-29T22:46:00,2.005,1229.42,16.03,17.15,17.68,842.41,843.03,192.266663,35.90,1.0126,214,0,13.969,2.02409,4.20,52782,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,798770.187500,240331.328125,37008.464844,3528.766602,1149.566650,529.400024
10:16:12,1540874790,2018-10-30T04:46:30,2018-10-29T22:46:30,2.003,1230.42,16.01,17.12,17.72,842.52,842.99,186.733337,35.96,1.0126,214,0,13.967,2.03419,4.20,52791,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,799262.187500,240477.859375,37015.933594,3529.000000,1149.566650,529.400024
10:16:42,1540874820,2018-10-30T04:47:00,2018-10-29T22:47:00,2.002,1231.42,16.00,17.07,17.68,842.32,842.96,187.616669,35.90,1.0126,214,0,13.969,2.03054,4.20,52800,2.000000,2.900000,3.700000,2.000000,2.900000,3.700000,799695.875000,240611.265625,37035.464844,3530.766602,1150.500000,530.133362
10:17:12,1540874850,2018-10-30T04:47:30,2018-10-29T22:47:30,2.004,1232.42,15.98,17.05,17.66,842.43,842.94,189.783340,35.98,1.0127,214,0,13.968,2.02549,4.20,52809,2.000000,2.800000,3.866667,2.000000,2.800000,3.866667,800159.000000,240751.968750,37054.167969,3534.233398,1151.300049,530.266663
10:17:42,1540874880,2018-10-30T04:48:00,2018-10-29T22:48:00,2.003,1233.42,15.96,17.05,17.65,842.46,843.10,194.149994,36.02,1.0129,214,0,13.968,2.01570,4.20,52818,2.266667,3.600000,3.766667,2.266667,3.600000,3.766667,800658.812500,240905.906250,37076.964844,3535.633301,1151.866699,530.266663
10:18:12,1540874910,2018-10-30T04:48:30,2018-10-29T22:48:30,2.002,1234.42,15.94,16.98,17.60,842.49,843.10,190.466660,36.05,1.0130,214,0,13.968,2.02718,4.20,52826,1.233333,2.366667,2.633333,1.233333,2.366667,2.633333,801059.875000,241026.406250,37093.300781,3536.766602,1152.166626,530.266663
10:18:42,1540874940,2018-10-30T04:49:00,2018-10-29T22:49:00,2.002,1235.42,15.93,16.96,17.63,842.41,843.02,185.449997,36.14,1.0129,214,0,13.968,2.03054,4.20,52834,2.000000,3.133333,3.600000,2.000000,3.133333,3.600000,801544.812500,241172.500000,37115.000000,3539.366699,1153.000000,530.266663
10:19:12,1540874970,2018-10-30T04:49:30,2018-10-29T22:49:30,2.002,1236.43,15.90,16.93,17.60,842.39,843.08,188.333328,36.21,1.0131,214,0,13.964,2.02970,4.20,52843,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,802063.062500,241323.531250,37140.199219,3540.233398,1153.866699,530.266663
10:19:42,1540875000,2018-10-30T04:50:00,2018-10-29T22:50:00,2.001,1237.43,15.89,16.91,17.57,842.66,843.18,185.916672,36.26,1.0133,214,0,13.965,2.03672,4.20,52851,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,802496.187500,241461.828125,37159.699219,3541.100098,1153.866699,530.266663
10:20:12,1540875030,2018-10-30T04:50:30,2018-10-29T22:50:30,1.999,1238.43,15.88,16.87,17.57,842.61,843.24,184.149994,36.30,1.0134,214,0,13.964,2.02942,4.20,52859,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,802808.125000,241554.765625,37169.800781,3541.233398,1153.866699,530.266663
10:20:42,1540875060,2018-10-30T04:51:00,2018-10-29T22:51:00,2.001,1239.43,15.84,16.85,17.52,842.38,843.19,188.266663,36.38,1.0135,214,0,13.966,2.02718,4.20,52867,1.533333,3.300000,4.300000,1.533333,3.300000,4.300000,803277.625000,241696.937500,37194.464844,3545.600098,1154.733276,530.266663
10:21:12,1540875090,2018-10-30T04:51:30,2018-10-29T22:51:30,2.000,1240.43,15.83,16.82,17.50,842.28,843.22,186.699997,36.44,1.0135,214,0,13.966,2.02746,4.20,52874,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,803823.375000,241860.531250,37220.632813,3546.300049,1154.733276,530.266663
10:21:42,1540875120,2018-10-30T04:52:00,2018-10-29T22:52:00,1.999,1241.43,15.80,16.78,17.49,842.45,843.22,188.633331,36.49,1.0136,214,0,13.964,2.02297,4.20,52882,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,804321.625000,242013.062500,37241.234375,3547.300049,1154.733276,530.266663
10:22:12,1540875150,2018-10-30T04:52:30,2018-10-29T22:52:30,1.998,1242.43,15.79,16.74,17.44,842.40,843.20,186.066666,36.56,1.0136,214,0,13.963,2.02381,4.20,52889,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,804871.875000,242180.703125,37257.765625,3549.233398,1154.733276,530.266663
10:22:42,1540875180,2018-10-30T04:53:00,2018-10-29T22:53:00,1.999,1243.43,15.77,16.70,17.41,842.45,843.23,185.750000,36.59,1.0137,214,0,13.963,2.02774,4.20,52896,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,805410.187500,242354.093750,37272.433594,3551.233398,1154.733276,530.266663
10:23:12,1540875210,2018-10-30T04:53:30,2018-10-29T22:53:30,1.999,1244.42,15.74,16.66,17.41,842.51,843.23,188.716660,36.59,1.0139,214,0,13.964,2.02549,4.20,52904,2.300000,3.500000,3.833333,2.300000,3.500000,3.833333,805910.687500,242511.359375,37290.933594,3554.300049,1155.166626,530.700012
10:23:42,1540875240,2018-10-30T04:54:00,2018-10-29T22:54:00,1.999,1245.42,15.71,16.68,17.41,842.28,843.18,187.833328,36.63,1.0139,214,0,13.964,2.02409,4.20,52910,2.366667,3.633333,4.666667,2.366667,3.633333,4.666667,806452.250000,242667.296875,37314.667969,3558.266602,1155.733276,531.266663
10:24:12,1540875270,2018-10-30T04:54:30,2018-10-29T22:54:30,1.997,1246.42,15.69,16.62,17.36,842.42,843.15,187.716660,36.72,1.0139,214,0,13.962,2.02578,4.20,52917,2.066667,3.633333,4.400000,2.066667,3.633333,4.400000,806978.250000,242820.765625,37337.566406,3562.366699,1156.466675,532.000000
10:24:42,1540875300,2018-10-30T04:55:00,2018-10-29T22:55:00,1.996,1247.42,15.67,16.57,17.35,842.48,843.21,188.783340,36.77,1.0141,214,0,13.958,2.01878,4.20,52924,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,807419.437500,242952.500000,37349.535156,3562.699951,1156.466675,532.000000
10:25:12,1540875330,2018-10-30T04:55:30,2018-10-29T22:55:30,1.996,1248.42,15.64,16.55,17.34,842.33,843.17,188.283340,36.78,1.0141,214,0,13.963,2.02213,4.20,52931,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,807934.000000,243103.859375,37361.132813,3562.800049,1156.466675,532.000000
10:25:42,1540875360,2018-10-30T04:56:00,2018-10-29T22:56:00,1.996,1249.42,15.63,16.50,17.32,842.36,843.42,182.633331,36.80,1.0145,214,0,13.963,2.02381,4.20,52937,1.733333,3.666667,3.666667,1.733333,3.666667,3.666667,808389.625000,243242.171875,37385.464844,3565.566650,1156.466675,532.000000
10:26:12,1540875390,2018-10-30T04:56:30,2018-10-29T22:56:30,1.994,1250.41,15.61,16.48,17.28,842.28,843.19,187.366669,36.89,1.0143,214,0,13.958,2.02185,4.20,52944,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,808906.375000,243396.593750,37403.332031,3567.466553,1156.466675,532.000000
10:26:42,1540875420,2018-10-30T04:57:00,2018-10-29T22:57:00,1.989,1251.41,15.60,16.47,17.30,842.18,843.12,187.383331,36.89,1.0142,214,0,13.957,2.02073,4.20,52950,2.700000,4.333333,4.666667,2.700000,4.333333,4.666667,809462.812500,243566.531250,37422.101563,3570.666748,1156.800049,532.000000
10:27:12,1540875450,2018-10-30T04:57:30,2018-10-29T22:57:30,1.994,1252.41,15.57,16.45,17.25,842.27,843.32,186.383331,36.97,1.0146,214,0,13.958,2.02578,4.20,52956,1.533333,2.266667,2.933333,1.533333,2.266667,2.933333,809865.312500,243684.234375,37436.867188,3573.100098,1158.266724,532.000000
10:27:42,1540875480,2018-10-30T04:58:00,2018-10-29T22:58:00,1.992,1253.40,15.55,16.35,17.26,842.41,843.33,185.383331,36.98,1.0146,214,0,13.957,2.02353,4.20,52962,2.000000,3.066667,3.733333,2.000000,3.066667,3.733333,810313.187500,243817.468750,37452.433594,3574.800049,1159.033325,532.000000
10:28:12,1540875510,2018-10-30T04:58:30,2018-10-29T22:58:30,1.992,1254.40,15.52,16.35,17.22,842.28,843.33,191.866669,37.00,1.0148,214,0,13.958,2.01626,4.20,52968,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,810833.812500,243974.296875,37473.800781,3574.933350,1159.033325,532.000000
10:28:42,1540875540,2018-10-30T04:59:00,2018-10-29T22:59:00,1.992,1255.39,15.50,16.33,17.16,842.47,843.44,187.233337,37.05,1.0150,214,0,13.956,2.02101,4.20,52974,2.200000,3.033333,3.433333,2.200000,3.033333,3.433333,811299.312500,244118.828125,37494.898438,3576.566650,1159.833374,532.799988
10:29:12,1540875570,2018-10-30T04:59:30,2018-10-29T22:59:30,1.991,1256.39,15.47,16.28,17.17,842.37,843.52,185.516663,37.07,1.0152,214,0,13.955,2.01794,4.20,52979,2.000000,3.100000,3.166667,2.000000,3.100000,3.166667,811771.875000,244261.968750,37513.632813,3578.666748,1159.900024,532.866638
10:29:42,1540875600,2018-10-30T05:00:00,2018-10-29T23:00:00,1.990,1257.38,15.46,16.27,17.13,842.48,843.34,189.449997,37.11,1.0150,214,0,13.955,2.02185,4.20,52985,1.800000,2.900000,3.433333,1.800000,2.900000,3.433333,812226.250000,244394.734375,37528.765625,3582.366699,1160.766724,532.866638
10:30:12,1540875630,2018-10-30T05:00:30,2018-10-29T23:00:30,1.988,1258.38,15.43,16.22,17.10,842.51,843.48,185.933334,37.14,1.0153,214,0,13.955,2.02381,4.20,52990,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,812620.812500,244511.093750,37542.867188,3583.399902,1160.766724,532.866638
10:30:42,1540875660,2018-10-30T05:01:00,2018-10-29T23:01:00,1.989,1259.37,15.41,16.20,17.09,842.52,843.56,186.116669,37.17,1.0154,213,0,13.957,2.01179,4.20,52996,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,813239.187500,244699.296875,37569.964844,3585.766602,1160.766724,532.866638
10:31:12,1540875690,2018-10-30T05:01:30,2018-10-29T23:01:30,1.992,1260.37,15.39,16.17,17.09,842.42,843.48,184.016663,37.22,1.0154,213,0,13.985,2.02521,4.20,53001,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,813797.875000,244867.593750,37599.265625,3586.800049,1160.766724,532.866638
10:31:42,1540875720,2018-10-30T05:02:00,2018-10-29T23:02:00,1.994,1261.37,15.36,16.13,17.08,842.48,843.66,188.433334,37.27,1.0157,213,0,13.981,2.02549,4.20,53006,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,814194.125000,244983.203125,37620.398438,3588.033447,1160.766724,532.866638
10:32:12,1540875750,2018-10-30T05:02:30,2018-10-29T23:02:30,1.995,1262.36,15.32,16.12,17.05,842.54,843.54,186.000000,37.34,1.0157,213,0,13.984,2.02325,4.20,53011,1.800000,3.466667,3.866667,1.800000,3.466667,3.866667,814666.375000,245124.531250,37646.167969,3589.833252,1160.966675,532.866638
10:32:42,1540875780,2018-10-30T05:03:00,2018-10-29T23:03:00,1.994,1263.36,15.30,16.08,16.99,842.52,843.57,184.816666,37.38,1.0158,213,0,13.981,2.02493,4.20,53016,2.500000,4.366667,4.700000,2.500000,4.366667,4.700000,815248.187500,245294.328125,37668.433594,3592.166748,1161.633301,532.866638
10:33:12,1540875810,2018-10-30T05:03:30,2018-10-29T23:03:30,1.994,1264.36,15.30,16.05,16.99,842.73,843.67,185.216660,37.41,1.0160,213,0,13.983,2.03026,4.20,53021,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,815794.250000,245462.703125,37689.066406,3593.333252,1161.633301,532.866638
10:33:42,1540875840,2018-10-30T05:04:00,2018-10-29T23:04:00,1.992,1265.35,15.27,16.03,16.95,842.51,843.68,187.583328,37.46,1.0161,213,0,13.979,2.02269,4.20,53026,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,816298.687500,245613.062500,37705.464844,3595.166748,1161.633301,532.866638
10:34:12,1540875870,2018-10-30T05:04:30,2018-10-29T23:04:30,1.991,1266.35,15.26,15.97,16.94,842.56,843.55,185.300003,37.47,1.0159,213,0,13.979,2.01990,4.20,53031,2.666667,3.633333,4.433333,2.666667,3.633333,4.433333,816842.125000,245775.734375,37726.000000,3597.733398,1162.733276,533.166687
10:34:42,1540875900,2018-10-30T05:05:00,2018-10-29T23:05:00,1.990,1267.34,15.24,15.97,16.97,842.64,843.81,185.883331,37.52,1.0163,213,0,13.981,2.02129,4.20,53035,2.400000,3.566667,4.366667,2.400000,3.566667,4.366667,817337.062500,245926.296875,37749.167969,3599.500000,1163.366699,533.733337
10:35:12,1540875930,2018-10-30T05:05:30,2018-10-29T23:05:30,1.991,1268.34,15.22,15.95,16.93,842.57,843.74,190.033340,37.55,1.0163,213,0,13.978,2.02606,4.20,53040,2.000000,2.533333,2.833333,2.000000,2.533333,2.833333,817753.437500,246050.906250,37763.933594,3601.266602,1163.766724,534.133362
10:35:42,1540875960,2018-10-30T05:06:00,2018-10-29T23:06:00,1.989,1269.33,15.20,15.87,16.90,842.47,843.66,185.833328,37.60,1.0163,213,0,13.980,2.02437,4.20,53044,2.233333,2.800000,3.200000,2.233333,2.800000,3.200000,818271.375000,246203.328125,37780.765625,3602.433350,1164.233276,534.599976
10:36:12,1540875990,2018-10-30T05:06:30,2018-10-29T23:06:30,1.992,1270.33,15.18,15.89,16.90,842.74,843.82,186.783340,37.66,1.0166,213,0,13.983,2.02634,4.20,53049,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,818865.437500,246380.562500,37800.964844,3602.600098,1164.233276,534.599976
10:36:42,1540876020,2018-10-30T05:07:00,2018-10-29T23:07:00,1.991,1271.32,15.16,15.86,16.84,842.82,843.82,188.733337,37.73,1.0166,213,0,13.981,2.01878,4.20,53053,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,819389.750000,246539.859375,37826.132813,3602.966553,1164.233276,534.599976
10:37:12,1540876050,2018-10-30T05:07:30,2018-10-29T23:07:30,1.990,1272.32,15.14,15.86,16.84,842.75,844.00,184.383331,37.73,1.0169,212,0,13.978,2.02241,4.20,53057,2.200000,4.600000,4.966667,2.200000,4.600000,4.966667,819952.687500,246708.093750,37852.800781,3607.100098,1164.433350,534.799988
10:37:42,1540876080,2018-10-30T05:08:00,2018-10-29T23:08:00,1.995,1273.32,15.12,15.82,16.83,842.73,843.95,187.966660,37.81,1.0169,212,0,14.008,2.02634,4.20,53062,2.866667,5.733333,6.800000,2.866667,5.733333,6.800000,820562.000000,246898.671875,37880.066406,3613.199951,1165.833374,535.433350
10:38:12,1540876110,2018-10-30T05:08:30,2018-10-29T23:08:30,1.995,1274.31,15.11,15.79,16.81,842.73,843.98,187.183334,37.84,1.0170,212,0,14.004,2.02942,4.20,53066,2.833333,4.733333,4.800000,2.833333,4.733333,4.800000,821171.312500,247078.703125,37903.964844,3615.266602,1165.900024,535.433350
10:38:42,1540876140,2018-10-30T05:09:00,2018-10-29T23:09:00,1.995,1275.31,15.09,15.77,16.82,842.71,843.94,189.133331,37.87,1.0170,212,0,14.007,2.02774,4.20,53070,2.833333,4.266667,5.333333,2.833333,4.266667,5.333333,821774.625000,247257.562500,37923.535156,3616.100098,1166.466675,536.000000
10:39:12,1540876170,2018-10-30T05:09:30,2018-10-29T23:09:30,1.993,1276.31,15.08,15.75,16.76,842.87,844.01,188.566666,37.83,1.0171,212,0,14.007,2.02998,4.20,53074,2.833333,4.433333,4.966667,2.833333,4.433333,4.966667,822350.187500,247431.468750,37949.667969,3617.366699,1166.766724,536.299988
10:39:42,1540876200,2018-10-30T05:10:00,2018-10-29T23:10:00,1.994,1277.31,15.05,15.71,16.78,842.82,844.04,188.216660,37.90,1.0173,212,0,14.003,2.02690,4.20,53078,3.766667,5.866667,7.500000,3.766667,5.866667,7.500000,823065.625000,247649.703125,37979.066406,3621.366699,1169.366699,537.166687
10:40:12,1540876230,2018-10-30T05:10:30,2018-10-29T23:10:30,1.993,1278.30,15.05,15.69,16.75,842.96,844.09,185.866669,37.88,1.0174,212,0,14.008,2.03363,4.20,53081,2.833333,4.833333,4.833333,2.833333,4.833333,4.833333,823712.937500,247837.468750,37997.765625,3623.033447,1169.366699,537.166687
10:40:42,1540876260,2018-10-30T05:11:00,2018-10-29T23:11:00,1.993,1279.30,15.02,15.68,16.70,842.78,844.07,184.983337,37.91,1.0174,212,0,14.004,2.03251,4.20,53085,2.900000,6.200000,6.200000,2.900000,6.200000,6.200000,824298.375000,248012.796875,38035.199219,3628.600098,1169.366699,537.166687
10:41:12,1540876290,2018-10-30T05:11:30,2018-10-29T23:11:30,1.992,1280.29,15.01,15.66,16.70,842.83,844.07,188.766663,37.98,1.0175,212,0,14.006,2.02690,4.20,53089,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,824805.062500,248164.671875,38060.035156,3631.399902,1169.366699,537.166687
10:41:42,1540876320,2018-10-30T05:12:00,2018-10-29T23:12:00,1.991,1281.29,14.99,15.61,16.71,842.97,844.15,184.899994,38.03,1.0176,212,0,14.006,2.03026,4.20,53092,2.100000,3.466667,3.533333,2.100000,3.466667,3.533333,825325.312500,248314.500000,38083.632813,3634.600098,1169.433350,537.166687
10:42:12,1540876350,2018-10-30T05:12:30,2018-10-29T23:12:30,1.992,1282.29,14.97,15.59,16.67,842.87,844.10,189.166672,38.07,1.0176,212,0,14.003,2.02802,4.20,53096,2.100000,3.566667,3.933333,2.100000,3.566667,3.933333,825860.250000,248464.062500,38111.132813,3636.300049,1170.233276,537.166687
10:42:42,1540876380,2018-10-30T05:13:00,2018-10-29T23:13:00,1.991,1283.28,14.96,15.52,16.65,842.96,844.13,185.683334,38.11,1.0177,212,0,14.006,2.02325,4.20,53099,2.866667,5.300000,5.433333,2.866667,5.300000,5.433333,826469.187500,248645.234375,38141.433594,3638.166748,1170.400024,537.333313
10:43:12,1540876410,2018-10-30T05:13:30,2018-10-29T23:13:30,1.991,1284.28,14.95,15.51,16.64,842.91,844.23,183.833328,38.17,1.0179,212,0,14.006,2.03363,4.20,53103,2.900000,3.900000,4.733333,2.900000,3.900000,4.733333,827036.625000,248820.593750,38167.332031,3640.266602,1171.099976,538.033325
10:43:42,1540876440,2018-10-30T05:14:00,2018-10-29T23:14:00,1.992,1285.27,14.92,15.49,16.65,842.78,844.21,184.350006,38.18,1.0180,212,0,14.000,2.02493,4.20,53106,3.100000,5.800000,5.800000,3.100000,5.800000,5.800000,827654.187500,249012.531250,38195.898438,3643.300049,1171.099976,538.033325
10:44:12,1540876470,2018-10-30T05:14:30,2018-10-29T23:14:30,1.989,1286.27,14.91,15.46,16.59,842.62,844.19,186.866669,38.24,1.0180,211,0,14.000,2.02157,4.13,53102,3.533333,6.866667,7.266667,3.533333,6.866667,7.266667,828359.750000,249236.640625,38232.132813,3647.166748,1171.099976,538.033325
10:44:42,1540876500,2018-10-30T05:15:00,2018-10-29T23:15:00,1.992,1287.26,14.89,15.31,16.57,842.95,844.55,192.216660,38.27,1.0185,211,0,14.025,2.01822,4.13,53086,2.233333,3.900000,3.900000,2.233333,3.900000,3.900000,828909.187500,249396.328125,38255.601563,3650.133301,1171.099976,538.033325
10:45:12,1540876530,2018-10-30T05:15:30,2018-10-29T23:15:30,1.991,1288.26,14.86,15.17,16.57,842.85,844.79,186.399994,38.32,1.0189,211,0,14.022,2.03054,4.13,53071,2.466667,4.900000,5.866667,2.466667,4.900000,5.866667,829480.375000,249570.265625,38295.464844,3651.899902,1171.966675,538.900024
10:45:42,1540876560,2018-10-30T05:16:00,2018-10-29T23:16:00,1.991,1289.26,14.83,15.01,16.55,842.88,844.84,188.616669,38.35,1.0190,211,0,14.021,2.02549,4.13,53056,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,830057.875000,249735.406250,38322.234375,3653.966553,1171.966675,538.900024
10:46:12,1540876590,2018-10-30T05:16:30,2018-10-29T23:16:30,1.989,1290.25,14.81,14.91,16.49,842.76,844.97,186.500000,38.47,1.0193,210,0,14.019,2.02774,4.13,53040,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,830596.125000,249894.171875,38343.867188,3656.166748,1171.966675,538.900024
10:46:42,1540876620,2018-10-30T05:17:00,2018-10-29T23:17:00,1.992,1291.25,14.77,14.77,16.50,842.92,845.05,190.649994,38.36,1.0195,210,0,14.045,2.02886,4.12,53025,3.600000,6.333333,7.233333,3.600000,6.333333,7.233333,831260.812500,250101.140625,38372.765625,3659.966553,1173.500000,539.766663
10:47:12,1540876650,2018-10-30T05:17:30,2018-10-29T23:17:30,1.992,1292.24,14.74,14.64,16.44,842.83,845.22,187.949997,38.63,1.0198,210,0,14.045,2.02998,4.12,53009,2.233333,3.666667,3.733333,2.233333,3.666667,3.733333,831774.937500,250255.140625,38394.167969,3661.633301,1173.699951,539.766663
10:47:42,1540876680,2018-10-30T05:18:00,2018-10-29T23:18:00,1.991,1293.24,14.69,14.57,16.40,842.78,845.40,187.816666,38.72,1.0202,210,0,14.044,2.03391,4.12,52994,2.233333,3.700000,3.700000,2.233333,3.700000,3.700000,832263.750000,250399.796875,38421.765625,3663.500000,1173.699951,539.766663
10:48:12,1540876710,2018-10-30T05:18:30,2018-10-29T23:18:30,1.991,1294.23,14.66,14.51,16.38,842.80,845.38,183.266663,38.73,1.0203,210,0,14.043,2.03616,4.11,52979,2.066667,2.933333,3.000000,2.066667,2.933333,3.000000,832729.062500,250535.437500,38439.832031,3664.866699,1173.800049,539.766663
10:48:42,1540876740,2018-10-30T05:19:00,2018-10-29T23:19:00,1.988,1295.23,14.63,14.41,16.32,842.80,845.36,187.066666,38.83,1.0204,210,0,14.041,2.03335,4.12,52964,2.066667,3.400000,3.833333,2.066667,3.400000,3.833333,833213.812500,250676.859375,38458.433594,3669.433350,1174.566650,539.766663
10:49:12,1540876770,2018-10-30T05:19:30,2018-10-29T23:19:30,1.987,1296.22,14.61,14.36,16.30,842.76,845.44,186.716660,38.89,1.0205,209,0,14.040,2.02942,4.12,52948,2.233333,4.766667,5.466667,2.233333,4.766667,5.466667,833811.437500,250852.000000,38493.832031,3672.433350,1174.966675,539.766663
10:49:42,1540876800,2018-10-30T05:20:00,2018-10-29T23:20:00,1.993,1297.22,14.56,14.28,16.27,842.82,845.39,188.699997,38.98,1.0207,209,0,14.067,2.03981,4.12,52933,2.633333,5.366667,5.800000,2.633333,5.366667,5.800000,834427.000000,251040.296875,38526.964844,3674.333252,1175.433350,539.766663
10:50:12,1540876830,2018-10-30T05:20:30,2018-10-29T23:20:30,1.992,1298.21,14.53,14.22,16.27,842.80,845.42,190.199997,39.07,1.0208,209,0,14.068,2.02942,4.11,52917,2.900000,5.200000,5.766667,2.900000,5.200000,5.766667,835051.625000,251228.296875,38557.066406,3676.566650,1176.000000,539.799988
10:50:42,1540876860,2018-10-30T05:21:00,2018-10-29T23:21:00,1.989,1299.21,14.49,14.18,16.22,842.81,845.43,189.233337,39.11,1.0210,208,0,14.067,2.02914,4.11,52902,2.800000,5.066667,7.233333,2.800000,5.066667,7.233333,835681.875000,251417.734375,38588.867188,3681.199951,1178.633301,540.599976
10:51:12,1540876890,2018-10-30T05:21:30,2018-10-29T23:21:30,1.996,1300.20,14.47,14.10,16.19,842.63,845.45,187.250000,39.23,1.0211,208,0,14.097,2.03869,4.11,52887,2.400000,4.166667,4.400000,2.400000,4.166667,4.400000,836214.625000,251586.765625,38618.566406,3682.100098,1178.866699,540.599976
10:51:42,1540876920,2018-10-30T05:22:00,2018-10-29T23:22:00,1.994,1301.20,14.43,14.05,16.15,842.72,845.51,188.316666,39.29,1.0213,208,0,14.094,2.03925,4.11,52871,3.000000,6.100000,9.300000,3.000000,6.100000,9.300000,836831.437500,251775.031250,38662.898438,3689.633301,1182.400024,540.599976
10:52:12,1540876950,2018-10-30T05:22:30,2018-10-29T23:22:30,1.993,1302.20,14.41,14.00,16.15,842.70,845.59,187.483337,39.35,1.0214,208,0,14.094,2.03588,4.11,52856,2.233333,4.866667,6.033333,2.233333,4.866667,6.033333,837356.125000,251930.468750,38699.800781,3693.733398,1183.900024,540.599976
10:52:42,1540876980,2018-10-30T05:23:00,2018-10-29T23:23:00,1.992,1303.19,14.38,13.93,16.09,842.73,845.39,189.283340,39.32,1.0213,208,0,14.093,2.03363,4.10,52841,2.633333,3.433333,4.300000,2.633333,3.433333,4.300000,837894.625000,252096.468750,38725.867188,3695.000000,1184.766724,541.466675
10:53:12,1540877010,2018-10-30T05:23:30,2018-10-29T23:23:30,1.991,1304.19,14.36,13.92,16.08,842.58,845.55,188.233337,39.39,1.0216,208,0,14.093,2.03813,4.11,52825,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,838380.812500,252249.437500,38746.566406,3696.866699,1184.766724,541.466675
10:53:42,1540877040,2018-10-30T05:24:00,2018-10-29T23:24:00,1.991,1305.19,14.32,13.88,16.06,842.75,845.71,184.033340,39.50,1.0219,208,0,14.092,2.03560,4.11,52810,2.500000,4.400000,4.766667,2.500000,4.400000,4.766667,838943.437500,252419.859375,38775.234375,3697.933350,1185.233276,541.466675
10:54:12,1540877070,2018-10-30T05:24:30,2018-10-29T23:24:30,1.991,1306.18,14.30,13.87,16.01,842.62,845.51,187.183334,39.42,1.0218,208,0,14.092,2.03138,4.11,52794,3.100000,5.300000,5.500000,3.100000,5.300000,5.500000,839563.750000,252607.265625,38804.300781,3699.899902,1185.633301,541.466675
10:54:42,1540877100,2018-10-30T05:25:00,2018-10-29T23:25:00,1.990,1307.18,14.26,13.83,16.00,842.66,845.56,190.383331,39.61,1.0219,207,0,14.092,2.03363,4.10,52779,2.200000,5.666667,5.966667,2.200000,5.666667,5.966667,840093.312500,252770.203125,38840.535156,3704.600098,1186.566650,541.466675
10:55:12,1540877130,2018-10-30T05:25:30,2018-10-29T23:25:30,1.994,1308.17,14.24,13.80,15.96,842.55,845.48,190.516663,39.64,1.0219,207,0,14.123,2.04066,4.10,52763,1.900000,4.100000,5.666667,1.900000,4.100000,5.666667,840547.750000,252908.937500,38868.035156,3710.699951,1189.066650,541.466675
10:55:42,1540877160,2018-10-30T05:26:00,2018-10-29T23:26:00,1.993,1309.17,14.21,13.79,15.96,842.65,845.59,190.016663,39.72,1.0222,207,0,14.122,2.03813,4.10,52748,2.966667,5.600000,5.600000,2.966667,5.600000,5.600000,841151.062500,253096.031250,38897.964844,3713.566650,1189.066650,541.466675
10:56:12,1540877190,2018-10-30T05:26:30,2018-10-29T23:26:30,1.993,1310.17,14.20,13.75,15.95,842.75,845.54,190.850006,39.79,1.0221,207,0,14.122,2.04263,4.10,52733,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,841617.187500,253235.359375,38923.132813,3713.866699,1189.066650,541.466675
10:56:42,1540877220,2018-10-30T05:27:00,2018-10-29T23:27:00,1.994,1311.16,14.17,13.73,15.92,842.58,845.57,186.649994,39.86,1.0223,207,0,14.119,2.04094,4.10,52717,1.833333,2.833333,3.133333,1.833333,2.833333,3.133333,842095.000000,253374.500000,38942.800781,3714.466553,1189.666626,541.466675
10:57:12,1540877250,2018-10-30T05:27:30,2018-10-29T23:27:30,1.993,1312.16,14.14,13.66,15.84,842.64,845.47,186.850006,39.87,1.0223,207,0,14.120,2.03785,4.09,52701,2.766667,4.666667,5.000000,2.766667,4.666667,5.000000,842667.625000,253544.062500,38965.601563,3714.733398,1189.933350,541.466675
10:57:42,1540877280,2018-10-30T05:28:00,2018-10-29T23:28:00,1.993,1313.16,14.13,13.67,15.88,842.69,845.68,184.766663,39.95,1.0226,207,0,14.120,2.03897,4.10,52686,2.466667,3.466667,4.600000,2.466667,3.466667,4.600000,843212.187500,253712.906250,38981.000000,3715.600098,1190.800049,541.466675
10:58:12,1540877310,2018-10-30T05:28:30,2018-10-29T23:28:30,1.991,1314.15,14.10,13.65,15.85,842.67,845.61,192.233337,39.98,1.0226,207,0,14.119,2.03026,4.10,52671,4.000000,5.766667,6.100000,4.000000,5.766667,6.100000,843850.250000,253908.828125,39006.500000,3716.966553,1191.300049,541.466675
10:58:42,1540877340,2018-10-30T05:29:00,2018-10-29T23:29:00,1.992,1315.15,14.08,13.60,15.84,842.73,845.74,184.266663,40.09,1.0228,207,0,14.120,2.03841,4.10,52655,3.233333,6.266667,6.666667,3.233333,6.266667,6.666667,844457.375000,254092.437500,39046.000000,3721.699951,1191.933350,541.700012
10:59:12,1540877370,2018-10-30T05:29:30,2018-10-29T23:29:30,1.991,1316.14,14.06,13.57,15.81,842.71,845.69,189.883331,40.13,1.0228,207,0,14.119,2.03532,4.10,52640,3.733333,6.300000,8.266666,3.733333,6.300000,8.266666,845170.625000,254309.500000,39090.300781,3727.100098,1194.633301,543.566650
10:59:42,1540877400,2018-10-30T05:30:00,2018-10-29T23:30:00,1.990,1317.14,14.04,13.53,15.79,842.79,845.77,188.133331,40.09,1.0230,207,0,14.117,2.04178,4.10,52624,2.400000,5.100000,5.866667,2.400000,5.100000,5.866667,845698.812500,254476.171875,39123.667969,3729.199951,1195.633301,544.033325
11:00:12,1540877430,2018-10-30T05:30:30,2018-10-29T23:30:30,1.990,1318.13,14.01,13.50,15.74,842.75,845.74,189.333328,40.17,1.0231,207,0,14.116,2.03644,4.09,52609,2.433333,4.200000,4.233333,2.433333,4.200000,4.233333,846240.812500,254639.828125,39146.601563,3730.199951,1195.966675,544.033325
11:00:42,1540877460,2018-10-30T05:31:00,2018-10-29T23:31:00,1.990,1319.13,13.98,13.52,15.72,842.78,845.65,189.449997,40.19,1.0231,206,0,14.116,2.03223,4.09,52593,2.833333,4.400000,4.866667,2.833333,4.400000,4.866667,846795.750000,254802.468750,39166.800781,3732.433350,1196.833374,544.900024
11:01:12,1540877490,2018-10-30T05:31:30,2018-10-29T23:31:30,1.995,1320.12,13.98,13.48,15.73,842.89,845.88,189.866669,40.23,1.0233,206,0,14.146,2.04178,4.09,52578,2.800000,5.133333,5.866667,2.800000,5.133333,5.866667,847398.937500,254976.500000,39201.601563,3734.433350,1197.699951,545.766663
11:01:42,1540877520,2018-10-30T05:32:00,2018-10-29T23:32:00,1.995,1321.12,13.95,13.44,15.68,842.74,845.86,186.416672,40.29,1.0234,206,0,14.144,2.04376,4.09,52562,3.000000,6.533333,6.866667,3.000000,6.533333,6.866667,848088.625000,255172.671875,39242.035156,3740.666748,1198.533325,545.766663
11:02:12,1540877550,2018-10-30T05:32:30,2018-10-29T23:32:30,1.994,1322.12,13.94,13.42,15.69,842.82,845.81,190.300003,40.33,1.0234,206,0,14.145,2.04150,4.09,52546,3.000000,5.533333,5.566667,3.000000,5.533333,5.566667,848716.937500,255360.500000,39274.167969,3743.399902,1198.566650,545.766663
11:02:42,1540877580,2018-10-30T05:33:00,2018-10-29T23:33:00,1.994,1323.12,13.92,13.42,15.68,842.83,845.89,186.766663,40.38,1.0236,206,0,14.145,2.04404,4.08,52531,3.233333,5.600000,6.033333,3.233333,5.600000,6.033333,849348.812500,255556.765625,39309.367188,3745.066650,1199.133301,546.333313
11:03:12,1540877610,2018-10-30T05:33:30,2018-10-29T23:33:30,1.993,1324.11,13.92,13.38,15.65,842.91,845.96,188.066666,40.47,1.0236,206,0,14.145,2.04263,4.09,52516,3.133333,5.766667,6.700000,3.133333,5.766667,6.700000,849999.437500,255759.406250,39343.632813,3747.500000,1200.233276,547.433350
11:03:42,1540877640,2018-10-30T05:34:00,2018-10-29T23:34:00,1.993,1325.11,13.90,13.36,15.64,843.02,845.94,189.433334,40.46,1.0237,206,0,14.145,2.04094,4.09,52500,2.900000,4.533333,5.733333,2.900000,4.533333,5.733333,850623.875000,255945.796875,39375.066406,3749.699951,1201.000000,547.433350
11:04:12,1540877670,2018-10-30T05:34:30,2018-10-29T23:34:30,1.992,1326.11,13.89,13.53,15.60,842.89,845.79,190.399994,40.49,1.0235,206,0,14.155,2.03925,4.20,52516,3.000000,4.200000,4.433333,3.000000,4.200000,4.433333,851222.000000,256128.937500,39404.667969,3750.433350,1201.099976,547.433350
11:04:42,1540877700,2018-10-30T05:35:00,2018-10-29T23:35:00,1.991,1327.10,13.89,13.79,15.61,842.91,845.38,186.750000,40.49,1.0231,206,0,14.159,2.04601,4.20,52532,2.300000,3.300000,3.400000,2.300000,3.300000,3.400000,851720.187500,256284.296875,39427.964844,3750.899902,1201.099976,547.433350
11:05:12,1540877730,2018-10-30T05:35:30,2018-10-29T23:35:30,1.998,1328.10,13.90,14.04,15.61,842.96,845.09,183.750000,40.48,1.0227,206,0,14.163,2.04714,4.20,52547,4.166667,5.833333,5.966667,4.166667,5.833333,5.966667,852391.437500,256492.359375,39457.867188,3752.633301,1201.333374,547.666687
11:05:42,1540877760,2018-10-30T05:36:00,2018-10-29T23:36:00,2.000,1329.10,13.90,14.18,15.62,842.96,844.73,192.449997,40.46,1.0222,206,0,14.166,2.03728,4.20,52560,4.166667,6.566667,7.566667,4.166667,6.566667,7.566667,853121.437500,256714.906250,39498.300781,3754.633301,1202.566650,548.299988
11:06:12,1540877790,2018-10-30T05:36:30,2018-10-29T23:36:30,2.000,1330.10,13.91,14.37,15.63,842.96,844.71,187.633331,40.46,1.0222,206,0,14.168,2.04432,4.20,52574,4.666667,6.266667,6.566667,4.666667,6.266667,6.566667,853832.937500,256934.406250,39536.898438,3755.600098,1203.199951,548.299988
11:06:42,1540877820,2018-10-30T05:37:00,2018-10-29T23:37:00,2.001,1331.10,13.93,14.47,15.64,842.96,844.52,187.733337,40.38,1.0219,206,0,14.170,2.04516,4.20,52588,4.033333,7.000000,7.300000,4.033333,7.000000,7.300000,854586.250000,257170.828125,39575.500000,3757.166748,1203.699951,548.299988
11:07:12,1540877850,2018-10-30T05:37:30,2018-10-29T23:37:30,2.002,1332.10,13.95,14.59,15.64,842.93,844.37,189.983337,40.41,1.0216,206,0,14.171,2.04376,4.20,52601,3.666667,5.666667,6.900000,3.666667,5.666667,6.900000,855277.062500,257383.171875,39615.000000,3759.833252,1204.866699,548.299988
11:07:42,1540877880,2018-10-30T05:38:00,2018-10-29T23:38:00,2.002,1333.10,13.97,14.65,15.68,843.00,844.41,187.283340,40.35,1.0216,206,0,14.168,2.04686,4.20,52613,3.633333,6.600000,7.800000,3.633333,6.600000,7.800000,856027.375000,257609.203125,39655.601563,3762.866699,1206.400024,548.299988
11:08:12,1540877910,2018-10-30T05:38:30,2018-10-29T23:38:30,2.001,1334.10,13.98,14.71,15.69,843.13,844.15,190.116669,40.29,1.0212,206,0,14.170,2.04319,4.20,52625,3.166667,6.233333,6.800000,3.166667,6.233333,6.800000,856668.937500,257807.703125,39691.964844,3765.199951,1207.199951,548.299988
11:08:42,1540877940,2018-10-30T05:39:00,2018-10-29T23:39:00,2.004,1335.11,13.98,14.77,15.69,842.99,844.26,189.600006,40.24,1.0214,206,0,14.171,2.05109,4.20,52637,3.733333,5.566667,6.833333,3.733333,5.566667,6.833333,857349.812500,258007.140625,39722.433594,3767.199951,1208.633301,548.933350
11:09:12,1540877970,2018-10-30T05:39:30,2018-10-29T23:39:30,2.004,1336.11,13.99,14.78,15.71,842.97,844.10,189.733337,40.27,1.0211,206,0,14.169,2.04629,4.20,52649,4.033333,6.266667,6.466667,4.033333,6.266667,6.466667,858052.000000,258210.468750,39761.699219,3769.966553,1208.833374,549.133362
11:09:42,1540878000,2018-10-30T05:40:00,2018-10-29T23:40:00,2.003,1337.11,14.00,14.83,15.73,843.07,844.10,193.083328,40.23,1.0211,206,0,14.171,2.04376,4.20,52661,4.566667,6.966667,7.500000,4.566667,6.966667,7.500000,858739.625000,258419.265625,39812.000000,3773.366699,1209.333374,549.633362
11:10:12,1540878030,2018-10-30T05:40:30,2018-10-29T23:40:30,2.003,1338.11,14.00,14.85,15.72,842.91,844.18,186.433334,40.17,1.0212,206,0,14.174,2.04010,4.20,52672,3.266667,6.566667,7.100000,3.266667,6.566667,7.100000,859411.375000,258627.140625,39850.199219,3777.399902,1210.099976,550.000000
11:10:42,1540878060,2018-10-30T05:41:00,2018-10-29T23:41:00,2.002,1339.11,14.01,14.84,15.72,843.06,844.17,191.166672,40.14,1.0212,206,0,14.172,2.04404,4.20,52683,4.033333,6.766667,7.866667,4.033333,6.766667,7.866667,860104.812500,258845.765625,39884.832031,3782.333252,1212.300049,550.000000
11:11:12,1540878090,2018-10-30T05:41:30,2018-10-29T23:41:30,2.005,1340.11,14.01,14.89,15.74,843.12,844.15,187.166672,40.10,1.0211,206,0,14.168,2.05448,4.20,52694,3.466667,6.700000,6.700000,3.466667,6.700000,6.700000,860736.125000,259045.906250,39922.433594,3785.166748,1212.300049,550.000000
11:11:42,1540878120,2018-10-30T05:42:00,2018-10-29T23:42:00,2.003,1341.12,14.01,14.90,15.73,843.20,844.15,189.866669,40.11,1.0211,206,0,14.172,2.05109,4.20,52704,3.433333,6.666667,7.266667,3.433333,6.666667,7.266667,861481.312500,259265.265625,39969.066406,3787.699951,1212.900024,550.599976
11:12:12,1540878150,2018-10-30T05:42:30,2018-10-29T23:42:30,2.005,1342.12,14.01,14.92,15.77,843.20,844.15,190.649994,40.05,1.0211,206,0,14.169,2.04432,4.20,52715,3.700000,6.633333,7.333333,3.700000,6.633333,7.333333,862194.937500,259483.968750,40014.132813,3790.500000,1214.033325,551.733337
11:12:42,1540878180,2018-10-30T05:43:00,2018-10-29T23:43:00,2.004,1343.12,14.00,14.91,15.74,843.15,844.15,188.399994,40.08,1.0212,206,0,14.171,2.04968,4.20,52725,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,862839.812500,259676.796875,40041.667969,3791.266602,1214.033325,551.733337
11:13:12,1540878210,2018-10-30T05:43:30,2018-10-29T23:43:30,2.005,1344.12,14.01,14.87,15.71,843.22,844.20,192.350006,40.09,1.0212,206,0,14.169,2.04010,4.20,52735,3.866667,6.433333,6.800000,3.866667,6.433333,6.800000,863598.375000,259902.734375,40074.000000,3794.233398,1214.533325,551.966675
11:13:42,1540878240,2018-10-30T05:44:00,2018-10-29T23:44:00,2.005,1345.13,14.01,14.91,15.77,843.25,844.12,186.800003,40.08,1.0211,206,0,14.174,2.05335,4.20,52745,4.000000,7.066667,8.533334,4.000000,7.066667,8.533334,864361.437500,260136.703125,40112.500000,3800.133301,1216.833374,553.433350
11:14:12,1540878270,2018-10-30T05:44:30,2018-10-29T23:44:30,2.004,1346.13,14.01,14.90,15.75,843.14,844.25,189.566666,40.09,1.0213,206,0,14.170,2.04629,4.20,52755,4.666667,6.933333,7.666667,4.666667,6.933333,7.666667,865177.875000,260385.359375,40139.433594,3804.666748,1218.266724,553.433350
11:14:42,1540878300,2018-10-30T05:45:00,2018-10-29T23:45:00,2.005,1347.13,14.01,14.88,15.73,843.22,844.35,188.783340,40.11,1.0214,206,0,14.170,2.04911,4.20,52764,3.800000,6.633333,7.000000,3.800000,6.633333,7.000000,865878.937500,260602.140625,40179.433594,3807.566650,1218.333374,553.433350
11:15:12,1540878330,2018-10-30T05:45:30,2018-10-29T23:45:30,2.005,1348.13,14.01,14.90,15.73,843.25,844.43,186.966660,40.15,1.0215,206,0,14.169,2.04460,4.20,52774,5.400000,7.400000,7.466667,5.400000,7.400000,7.466667,866671.625000,260844.328125,40224.964844,3811.233398,1218.333374,553.433350
11:15:42,1540878360,2018-10-30T05:46:00,2018-10-29T23:46:00,2.006,1349.14,13.99,14.86,15.72,843.37,844.31,185.783340,40.17,1.0214,206,0,14.168,2.04827,4.20,52783,3.333333,6.100000,6.500000,3.333333,6.100000,6.500000,867325.000000,261045.203125,40262.765625,3813.233398,1219.166626,553.466675
11:16:12,1540878390,2018-10-30T05:46:30,2018-10-29T23:46:30,2.004,1350.14,14.00,14.85,15.73,843.28,844.46,189.333328,40.13,1.0215,206,0,14.170,2.04742,4.20,52792,4.400000,7.200000,8.100000,4.400000,7.200000,8.100000,868145.437500,261290.968750,40305.500000,3815.199951,1220.066650,554.299988
11:16:42,1540878420,2018-10-30T05:47:00,2018-10-29T23:47:00,2.003,1351.14,14.00,14.86,15.70,843.26,844.49,189.216660,40.10,1.0216,206,0,14.171,2.04207,4.20,52801,3.833333,6.366667,6.366667,3.833333,6.366667,6.366667,868875.375000,261513.531250,40336.964844,3817.666748,1220.066650,554.299988
11:17:12,1540878450,2018-10-30T05:47:30,2018-10-29T23:47:30,2.002,1352.14,14.00,14.77,15.73,843.23,844.41,190.100006,40.10,1.0215,206,0,14.170,2.04066,4.20,52809,3.000000,6.266667,7.166667,3.000000,6.266667,7.166667,869487.062500,261698.531250,40384.101563,3821.733398,1221.300049,554.666687
11:17:42,1540878480,2018-10-30T05:48:00,2018-10-29T23:48:00,2.004,1353.14,13.99,14.76,15.71,843.26,844.44,188.899994,39.91,1.0216,206,0,14.170,2.04432,4.20,52818,3.100000,5.733333,6.166667,3.100000,5.733333,6.166667,870084.812500,261879.796875,40414.933594,3824.266602,1221.833374,555.166687
11:18:12,1540878510,2018-10-30T05:48:30,2018-10-29T23:48:30,2.002,1354.14,13.99,14.73,15.71,843.31,844.46,188.366669,40.02,1.0216,206,0,14.168,2.04827,4.20,52826,3.233333,5.266667,5.266667,3.233333,5.266667,5.266667,870655.000000,262059.406250,40442.234375,3826.899902,1221.833374,555.166687
11:18:42,1540878540,2018-10-30T05:49:00,2018-10-29T23:49:00,2.003,1355.15,13.97,14.71,15.70,843.26,844.49,192.833328,40.04,1.0217,206,0,14.168,2.04178,4.20,52834,3.933333,6.933333,6.933333,3.933333,6.933333,6.933333,871348.375000,262274.000000,40480.699219,3831.833252,1221.833374,555.166687
11:19:12,1540878570,2018-10-30T05:49:30,2018-10-29T23:49:30,2.002,1356.15,13.97,14.69,15.71,843.37,844.52,189.166672,40.09,1.0217,206,0,14.169,2.05109,4.20,52842,3.900000,7.633333,7.633333,3.900000,7.633333,7.633333,872115.312500,262509.375000,40533.035156,3834.600098,1221.833374,555.166687
11:19:42,1540878600,2018-10-30T05:50:00,2018-10-29T23:50:00,2.003,1357.15,13.96,14.67,15.66,843.26,844.59,188.516663,40.15,1.0219,206,0,14.166,2.04911,4.20,52850,4.666667,7.800000,8.133333,4.666667,7.800000,8.133333,872892.125000,262742.093750,40583.964844,3837.199951,1222.699951,555.166687
11:20:12,1540878630,2018-10-30T05:50:30,2018-10-29T23:50:30,2.003,1358.15,13.95,14.64,15.64,843.33,844.55,188.100006,40.20,1.0218,206,0,14.170,2.04657,4.20,52858,4.733333,6.833333,7.133333,4.733333,6.833333,7.133333,873696.687500,262985.281250,40617.167969,3839.699951,1223.000000,555.466675
11:20:42,1540878660,2018-10-30T05:51:00,2018-10-29T23:51:00,2.003,1359.15,13.95,14.65,15.64,843.30,844.60,188.483337,40.19,1.0219,206,0,14.168,2.04798,4.20,52866,4.533333,6.866667,7.433333,4.533333,6.866667,7.433333,874426.250000,263211.000000,40662.765625,3842.266602,1223.733276,556.200012
11:21:12,1540878690,2018-10-30T05:51:30,2018-10-29T23:51:30,2.001,1360.15,13.94,14.64,15.65,843.30,844.68,191.100006,40.17,1.0220,206,0,14.167,2.04291,4.20,52873,4.400000,6.266667,7.266667,4.400000,6.266667,7.266667,875101.437500,263422.562500,40708.433594,3843.800049,1225.000000,557.466675
11:21:42,1540878720,2018-10-30T05:52:00,2018-10-29T23:52:00,2.002,1361.15,13.93,14.63,15.67,843.38,844.58,187.116669,40.16,1.0220,206,0,14.167,2.05250,4.20,52881,4.000000,6.666667,7.233333,4.000000,6.666667,7.233333,875806.187500,263642.875000,40744.101563,3846.399902,1225.699951,558.166687
11:22:12,1540878750,2018-10-30T05:52:30,2018-10-29T23:52:30,2.001,1362.15,13.93,14.60,15.64,843.41,844.58,188.916672,40.26,1.0219,206,0,14.166,2.04601,4.20,52888,3.333333,6.533333,6.833333,3.333333,6.533333,6.833333,876454.125000,263844.437500,40789.898438,3849.233398,1226.199951,558.666687
11:22:42,1540878780,2018-10-30T05:53:00,2018-10-29T23:53:00,2.002,1363.15,13.92,14.60,15.63,843.28,844.73,192.600006,40.33,1.0222,206,0,14.165,2.04319,4.20,52895,3.800000,5.766667,6.800000,3.800000,5.766667,6.800000,877122.000000,264047.375000,40819.832031,3852.666748,1227.733276,559.400024
11:23:12,1540878810,2018-10-30T05:53:30,2018-10-29T23:53:30,2.002,1364.16,13.91,14.57,15.65,843.41,844.53,189.000000,40.33,1.0220,206,0,14.166,2.04573,4.20,52902,3.366667,6.200000,6.666667,3.366667,6.200000,6.666667,877823.750000,264248.406250,40859.035156,3855.966553,1228.733276,559.533325
11:23:42,1540878840,2018-10-30T05:54:00,2018-10-29T23:54:00,2.001,1365.16,13.91,14.56,15.64,843.44,844.78,184.750000,40.34,1.0223,206,0,14.167,2.04319,4.20,52909,2.366667,3.466667,3.666667,2.366667,3.466667,3.666667,878368.562500,264412.281250,40880.398438,3856.533447,1228.833374,559.533325
11:24:12,1540878870,2018-10-30T05:54:30,2018-10-29T23:54:30,2.001,1366.16,13.91,14.54,15.62,843.41,844.73,185.399994,40.38,1.0222,206,0,14.166,2.04629,4.20,52915,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,878916.187500,264577.625000,40904.699219,3857.533447,1228.833374,559.533325
11:24:42,1540878900,2018-10-30T05:55:00,2018-10-29T23:55:00,2.002,1367.16,13.90,14.49,15.63,843.28,844.78,189.149994,40.34,1.0223,206,0,14.167,2.04629,4.20,52922,3.566667,5.733333,6.533333,3.566667,5.733333,6.533333,879573.187500,264773.843750,40943.265625,3859.800049,1229.766724,559.533325
11:25:12,1540878930,2018-10-30T05:55:30,2018-10-29T23:55:30,2.000,1368.16,13.89,14.51,15.60,843.29,844.76,192.116669,40.31,1.0223,206,0,14.160,2.04122,4.20,52929,3.200000,6.366667,7.233333,3.200000,6.366667,7.233333,880240.687500,264979.593750,40980.632813,3863.500000,1230.766724,559.733337
11:25:42,1540878960,2018-10-30T05:56:00,2018-10-29T23:56:00,1.999,1369.16,13.89,14.46,15.58,843.45,844.91,192.683334,40.25,1.0225,206,0,14.165,2.03841,4.20,52935,2.933333,5.066667,5.933333,2.933333,5.066667,5.933333,880855.000000,265167.343750,41004.601563,3866.166748,1231.433350,560.400024
11:26:12,1540878990,2018-10-30T05:56:30,2018-10-29T23:56:30,1.999,1370.16,13.88,14.42,15.55,843.39,844.91,188.116669,40.32,1.0225,206,0,14.166,2.05052,4.20,52941,2.966667,4.733333,4.933333,2.966667,4.733333,4.933333,881429.375000,265342.937500,41030.367188,3867.033447,1231.800049,560.400024
11:26:42,1540879020,2018-10-30T05:57:00,2018-10-29T23:57:00,1.999,1371.16,13.86,14.39,15.56,843.42,844.99,188.916672,40.29,1.0227,206,0,14.162,2.04122,4.20,52947,3.400000,5.800000,6.266667,3.400000,5.800000,6.266667,882113.312500,265552.218750,41068.632813,3867.533447,1232.300049,560.400024
11:27:12,1540879050,2018-10-30T05:57:30,2018-10-29T23:57:30,1.999,1372.16,13.85,14.36,15.56,843.45,844.99,190.550003,40.42,1.0227,206,0,14.163,2.04207,4.20,52953,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,882670.375000,265719.343750,41095.035156,3867.566650,1232.300049,560.400024
11:27:42,1540879080,2018-10-30T05:58:00,2018-10-29T23:58:00,1.999,1373.16,13.83,14.34,15.56,843.38,844.95,186.933334,40.50,1.0228,206,0,14.160,2.04432,4.20,52959,2.600000,5.700000,5.700000,2.600000,5.700000,5.700000,883239.750000,265894.000000,41134.300781,3869.800049,1232.300049,560.400024
11:28:12,1540879110,2018-10-30T05:58:30,2018-10-29T23:58:30,1.997,1374.15,13.83,14.30,15.55,843.49,845.08,189.616669,40.50,1.0229,206,0,14.163,2.04207,4.20,52965,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,883772.687500,266054.156250,41154.933594,3872.166748,1232.300049,560.400024
11:28:42,1540879140,2018-10-30T05:59:00,2018-10-29T23:59:00,1.999,1375.15,13.82,14.30,15.55,843.52,845.05,188.966660,40.47,1.0229,206,0,14.161,2.04488,4.20,52971,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,884298.187500,266213.468750,41169.734375,3873.600098,1232.300049,560.400024
11:29:12,1540879170,2018-10-30T05:59:30,2018-10-29T23:59:30,1.998,1376.15,13.81,14.26,15.52,843.54,845.00,184.533340,40.63,1.0229,206,0,14.160,2.05476,4.20,52976,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,884947.875000,266402.656250,41190.433594,3874.433350,1232.300049,560.400024
11:29:42,1540879200,2018-10-30T06:00:00,2018-10-30T00:00:00,1.997,1377.15,13.80,14.23,15.53,843.42,845.03,188.083328,40.62,1.0230,206,0,14.163,2.04488,4.20,52982,2.366667,3.233333,4.066667,2.366667,3.233333,4.066667,885451.437500,266550.125000,41212.699219,3874.966553,1232.833374,560.933350
11:30:12,1540879230,2018-10-30T06:00:30,2018-10-30T00:00:30,1.997,1378.15,13.79,14.22,15.49,843.52,845.11,187.216660,40.58,1.0231,206,0,14.163,2.04122,4.20,52987,3.000000,4.400000,5.566667,3.000000,4.400000,5.566667,886030.250000,266727.906250,41246.632813,3875.800049,1233.666626,561.766663
11:30:42,1540879260,2018-10-30T06:01:00,2018-10-30T00:01:00,1.996,1379.15,13.78,14.20,15.52,843.53,845.11,186.883331,40.66,1.0231,206,0,14.161,2.04601,4.20,52992,2.900000,3.600000,5.300000,2.900000,3.600000,5.300000,886594.812500,266899.187500,41270.000000,3877.466553,1235.333374,562.133362
11:31:12,1540879290,2018-10-30T06:01:30,2018-10-30T00:01:30,1.996,1380.15,13.76,14.15,15.48,843.45,845.19,188.100006,40.66,1.0233,206,0,14.161,2.04319,4.20,52998,2.833333,4.733333,5.033333,2.833333,4.733333,5.033333,887159.312500,267070.875000,41294.367188,3877.966553,1235.766724,562.133362
11:31:42,1540879320,2018-10-30T06:02:00,2018-10-30T00:02:00,1.995,1381.14,13.77,14.12,15.50,843.64,845.34,189.500000,40.77,1.0234,206,0,14.156,2.04235,4.20,53003,2.000000,5.133333,5.300000,2.000000,5.133333,5.300000,887630.687500,267218.937500,41331.433594,3882.033447,1236.233276,562.133362
11:32:12,1540879350,2018-10-30T06:02:30,2018-10-30T00:02:30,1.994,1382.14,13.75,14.08,15.44,843.59,845.42,188.949997,40.85,1.0236,206,0,14.158,2.04122,4.20,53008,1.766667,3.466667,6.100000,1.766667,3.466667,6.100000,888108.375000,267359.875000,41362.667969,3886.633301,1238.666626,563.599976
11:32:42,1540879380,2018-10-30T06:03:00,2018-10-30T00:03:00,1.995,1383.14,13.73,14.09,15.44,843.67,845.47,187.733337,40.76,1.0237,206,0,14.157,2.04460,4.20,53013,2.333333,5.166667,5.566667,2.333333,5.166667,5.566667,888636.000000,267527.125000,41389.734375,3889.166748,1239.233276,563.833313
11:33:12,1540879410,2018-10-30T06:03:30,2018-10-30T00:03:30,1.995,1384.14,13.71,14.06,15.44,843.73,845.45,190.399994,40.87,1.0238,206,0,14.155,2.04150,4.20,53018,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,889224.625000,267703.812500,41413.699219,3889.199951,1239.233276,563.833313
11:33:42,1540879440,2018-10-30T06:04:00,2018-10-30T00:04:00,1.995,1385.13,13.69,14.04,15.40,843.60,845.38,188.266663,40.16,1.0238,206,0,14.155,2.04404,4.20,53022,3.000000,3.200000,4.133333,3.000000,3.200000,4.133333,889805.750000,267876.562500,41425.332031,3890.566650,1239.733276,564.333313
11:34:12,1540879470,2018-10-30T06:04:30,2018-10-30T00:04:30,1.995,1386.13,13.69,14.05,15.44,843.76,845.50,186.416672,40.92,1.0239,206,0,14.157,2.03672,4.20,53027,3.000000,3.933333,4.666667,3.000000,3.933333,4.666667,890383.312500,268048.593750,41445.632813,3891.833252,1240.099976,564.700012
11:34:42,1540879500,2018-10-30T06:05:00,2018-10-30T00:05:00,1.995,1387.13,13.69,14.04,15.39,843.68,845.45,188.166672,40.92,1.0239,206,0,14.161,2.04066,4.20,53032,2.133333,3.366667,3.966667,2.133333,3.366667,3.966667,890853.437500,268189.500000,41467.699219,3894.033447,1240.766724,564.700012
11:35:12,1540879530,2018-10-30T06:05:30,2018-10-30T00:05:30,1.993,1388.12,13.69,14.03,15.39,843.76,845.53,188.083328,40.88,1.0240,206,0,14.156,2.04319,4.20,53036,2.633333,5.333333,6.100000,2.633333,5.333333,6.100000,891422.562500,268364.781250,41498.066406,3897.800049,1241.533325,564.700012
11:35:42,1540879560,2018-10-30T06:06:00,2018-10-30T00:06:00,1.993,1389.12,13.67,14.02,15.39,843.85,845.45,190.550003,40.84,1.0239,206,0,14.156,2.03953,4.20,53041,2.600000,4.600000,4.900000,2.600000,4.600000,4.900000,891955.750000,268535.437500,41523.398438,3899.833252,1241.833374,564.700012
11:36:12,1540879590,2018-10-30T06:06:30,2018-10-30T00:06:30,1.992,1390.12,13.66,14.01,15.38,843.85,845.51,190.066666,40.90,1.0240,206,0,14.159,2.03756,4.20,53045,2.833333,4.100000,4.633333,2.833333,4.100000,4.633333,892487.875000,268703.562500,41547.800781,3900.366699,1241.833374,564.700012
11:36:42,1540879620,2018-10-30T06:07:00,2018-10-30T00:07:00,1.994,1391.11,13.64,13.98,15.36,843.86,845.51,188.766663,40.63,1.0241,206,0,14.158,2.04207,4.20,53049,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,892980.187500,268857.312500,41566.332031,3900.366699,1241.833374,564.700012
11:37:12,1540879650,2018-10-30T06:07:30,2018-10-30T00:07:30,1.995,1392.11,13.64,13.90,15.37,843.86,845.64,187.149994,40.92,1.0243,206,0,14.157,2.04516,4.20,53053,2.133333,3.766667,3.766667,2.133333,3.766667,3.766667,893443.187500,269002.687500,41592.964844,3901.100098,1241.833374,564.700012
11:37:42,1540879680,2018-10-30T06:08:00,2018-10-30T00:08:00,1.994,1393.11,13.62,13.94,15.38,843.81,845.62,189.183334,40.87,1.0243,206,0,14.156,2.04038,4.20,53058,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,893911.312500,269143.468750,41615.800781,3902.100098,1241.833374,564.700012
11:38:12,1540879710,2018-10-30T06:08:30,2018-10-30T00:08:30,1.993,1394.10,13.62,13.91,15.31,843.89,845.62,189.816666,40.82,1.0243,206,0,14.157,2.04094,4.20,53062,2.233333,3.866667,4.533333,2.233333,3.866667,4.533333,894415.312500,269296.531250,41638.132813,3904.133301,1242.666626,564.700012
11:38:42,1540879740,2018-10-30T06:09:00,2018-10-30T00:09:00,1.993,1395.10,13.62,13.90,15.31,843.97,845.72,186.016663,40.89,1.0245,206,0,14.157,2.04038,4.20,53066,2.000000,3.400000,4.466667,2.000000,3.400000,4.466667,894891.187500,269447.781250,41666.464844,3905.533447,1243.400024,564.700012
11:39:12,1540879770,2018-10-30T06:09:30,2018-10-30T00:09:30,1.991,1396.10,13.61,13.89,15.35,843.89,845.67,189.266663,40.75,1.0244,206,0,14.158,2.04178,4.20,53069,2.100000,3.333333,3.800000,2.100000,3.333333,3.800000,895366.687500,269599.406250,41682.101563,3906.966553,1243.800049,564.700012
11:39:42,1540879800,2018-10-30T06:10:00,2018-10-30T00:10:00,1.992,1397.09,13.60,13.86,15.32,843.89,845.67,186.550003,40.82,1.0245,206,0,14.155,2.03953,4.20,53073,2.433333,4.966667,4.966667,2.433333,4.966667,4.966667,895861.750000,269756.000000,41706.398438,3909.466553,1244.400024,564.700012
11:40:12,1540879830,2018-10-30T06:10:30,2018-10-30T00:10:30,1.991,1398.09,13.58,13.84,15.29,843.76,845.80,190.533340,40.88,1.0247,206,0,14.155,2.03756,4.20,53077,1.933333,3.300000,4.166667,1.933333,3.300000,4.166667,896320.562500,269893.281250,41722.035156,3912.633301,1245.099976,564.700012
11:40:42,1540879860,2018-10-30T06:11:00,2018-10-30T00:11:00,1.991,1399.08,13.59,13.84,15.27,844.00,845.91,185.816666,40.91,1.0248,206,0,14.156,2.04319,4.20,53081,2.733333,4.000000,4.066667,2.733333,4.000000,4.066667,896864.000000,270060.375000,41744.964844,3913.300049,1245.266724,564.700012
11:41:12,1540879890,2018-10-30T06:11:30,2018-10-30T00:11:30,1.992,1400.08,13.57,13.83,15.28,844.01,845.86,188.683334,40.89,1.0248,206,0,14.155,2.03897,4.20,53084,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,897395.437500,270222.875000,41769.167969,3913.399902,1245.266724,564.700012
11:41:42,1540879920,2018-10-30T06:12:00,2018-10-30T00:12:00,1.990,1401.07,13.57,13.80,15.31,843.98,845.93,188.433334,40.99,1.0249,206,0,14.155,2.04038,4.20,53088,2.733333,4.700000,4.700000,2.733333,4.700000,4.700000,897925.437500,270387.000000,41793.765625,3915.266602,1245.266724,564.700012
11:42:12,1540879950,2018-10-30T06:12:30,2018-10-30T00:12:30,1.991,1402.07,13.57,13.75,15.29,844.08,846.01,185.750000,40.82,1.0250,206,0,14.155,2.03981,4.20,53092,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,898356.187500,270519.375000,41820.167969,3916.199951,1245.266724,564.700012
11:42:42,1540879980,2018-10-30T06:13:00,2018-10-30T00:13:00,1.989,1403.06,13.57,13.77,15.25,844.06,845.98,187.649994,40.71,1.0250,206,0,14.154,2.04038,4.20,53095,1.666667,2.833333,4.133333,1.666667,2.833333,4.133333,898797.000000,270653.031250,41840.500000,3918.066650,1246.566650,565.533325
11:43:12,1540880010,2018-10-30T06:13:30,2018-10-30T00:13:30,1.989,1404.06,13.55,13.77,15.26,844.06,846.12,187.983337,40.79,1.0252,206,0,14.154,2.04178,4.20,53098,2.700000,4.600000,4.766667,2.700000,4.600000,4.766667,899370.375000,270826.812500,41864.464844,3919.466553,1246.933350,565.533325
11:43:42,1540880040,2018-10-30T06:14:00,2018-10-30T00:14:00,1.989,1405.05,13.54,13.75,15.31,844.01,846.04,187.816666,40.74,1.0252,205,0,14.155,2.03897,4.20,53102,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,899880.687500,270976.031250,41884.500000,3920.166748,1246.933350,565.533325
11:44:12,1540880070,2018-10-30T06:14:30,2018-10-30T00:14:30,1.994,1406.05,13.54,13.70,15.23,844.01,846.06,190.699997,40.72,1.0252,205,0,14.180,2.03953,4.13,53092,2.866667,4.733333,5.633333,2.866667,4.733333,5.633333,900447.375000,271150.500000,41905.964844,3922.433350,1247.766724,566.366638
11:44:42,1540880100,2018-10-30T06:15:00,2018-10-30T00:15:00,1.995,1407.05,13.54,13.53,15.25,844.09,846.32,190.733337,40.66,1.0255,205,0,14.178,2.04488,4.13,53076,2.633333,3.933333,4.000000,2.633333,3.933333,4.000000,901005.625000,271312.843750,41927.933594,3922.966553,1247.800049,566.400024
11:45:12,1540880130,2018-10-30T06:15:30,2018-10-30T00:15:30,1.993,1408.04,13.53,13.39,15.26,844.12,846.45,185.933334,40.66,1.0257,205,0,14.174,2.04573,4.12,53061,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,901482.562500,271457.062500,41944.933594,3924.066650,1248.233276,566.766663
11:45:42,1540880160,2018-10-30T06:16:00,2018-10-30T00:16:00,1.992,1409.04,13.51,13.24,15.21,844.04,846.58,188.983337,40.53,1.0259,205,0,14.173,2.04010,4.13,53046,2.000000,4.000000,5.300000,2.000000,4.000000,5.300000,901981.312500,271614.562500,41965.765625,3927.199951,1249.533325,567.266663
11:46:12,1540880190,2018-10-30T06:16:30,2018-10-30T00:16:30,1.990,1410.03,13.49,13.13,15.19,844.16,846.77,185.033340,40.63,1.0262,205,0,14.171,2.04911,4.12,53030,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,902505.375000,271773.531250,41981.332031,3927.966553,1249.533325,567.266663
11:46:42,1540880220,2018-10-30T06:17:00,2018-10-30T00:17:00,1.991,1411.03,13.48,13.06,15.15,844.00,846.90,188.966660,40.63,1.0264,205,0,14.170,2.03869,4.12,53015,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,902945.062500,271908.656250,42001.167969,3927.966553,1249.533325,567.266663
11:47:12,1540880250,2018-10-30T06:17:30,2018-10-30T00:17:30,1.990,1412.03,13.45,12.96,15.16,844.12,847.16,185.716660,40.67,1.0269,204,0,14.169,2.03897,4.12,53000,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,903333.812500,272025.093750,42018.066406,3927.966553,1249.533325,567.266663
11:47:42,1540880280,2018-10-30T06:18:00,2018-10-30T00:18:00,1.994,1413.02,13.44,12.86,15.13,844.01,847.24,187.750000,40.71,1.0270,204,0,14.197,2.04855,4.12,52984,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,903814.937500,272176.437500,42043.566406,3929.533447,1249.533325,567.266663
11:48:12,1540880310,2018-10-30T06:18:30,2018-10-30T00:18:30,1.993,1414.02,13.43,12.82,15.13,844.20,847.23,189.916672,40.75,1.0270,204,0,14.197,2.04855,4.12,52969,2.000000,3.466667,4.300000,2.000000,3.466667,4.300000,904276.000000,272319.968750,42064.433594,3931.500000,1250.133301,567.866638
11:48:42,1540880340,2018-10-30T06:19:00,2018-10-30T00:19:00,1.993,1415.02,13.40,12.75,15.13,844.10,847.27,189.616669,40.77,1.0272,204,0,14.196,2.05222,4.11,52953,2.133333,3.800000,3.933333,2.133333,3.800000,3.933333,904783.875000,272474.343750,42082.265625,3933.199951,1250.366699,568.099976
11:49:12,1540880370,2018-10-30T06:19:30,2018-10-30T00:19:30,1.993,1416.01,13.39,12.71,15.09,844.13,847.32,189.399994,40.77,1.0273,204,0,14.195,2.04742,4.11,52938,1.900000,3.100000,3.166667,1.900000,3.100000,3.166667,905263.000000,272616.625000,42106.734375,3934.133301,1250.566650,568.099976
11:49:42,1540880400,2018-10-30T06:20:00,2018-10-30T00:20:00,1.992,1417.01,13.39,12.64,15.08,844.26,847.55,190.683334,40.82,1.0275,204,0,14.195,2.04657,4.11,52922,2.333333,2.700000,3.933333,2.333333,2.700000,3.933333,905735.062500,272759.125000,42123.300781,3935.300049,1251.733276,568.099976
11:50:12,1540880430,2018-10-30T06:20:30,2018-10-30T00:20:30,1.990,1418.00,13.37,12.58,15.05,844.27,847.59,188.916672,40.82,1.0277,203,0,14.195,2.04488,4.11,52907,2.366667,2.366667,3.733333,2.366667,2.366667,3.733333,906212.687500,272900.562500,42139.933594,3936.399902,1252.833374,568.833313
11:50:42,1540880460,2018-10-30T06:21:00,2018-10-30T00:21:00,1.996,1419.00,13.36,12.57,15.06,844.24,847.67,191.500000,40.80,1.0278,203,0,14.225,2.04657,4.11,52892,2.000000,3.566667,3.700000,2.000000,3.566667,3.700000,906713.000000,273045.875000,42160.367188,3937.566650,1252.966675,568.966675
11:51:12,1540880490,2018-10-30T06:21:30,2018-10-30T00:21:30,1.996,1420.00,13.34,12.52,15.04,844.30,847.67,186.949997,40.82,1.0279,203,0,14.225,2.05335,4.11,52876,2.300000,3.600000,3.933333,2.300000,3.600000,3.933333,907229.062500,273199.843750,42183.433594,3938.699951,1253.366699,569.366638
11:51:42,1540880520,2018-10-30T06:22:00,2018-10-30T00:22:00,1.995,1421.00,13.33,12.51,15.02,844.10,847.72,191.199997,40.83,1.0280,203,0,14.225,2.04939,4.11,52861,2.466667,4.466667,5.433333,2.466667,4.466667,5.433333,907766.125000,273357.875000,42209.867188,3941.666748,1254.666626,569.833313
11:52:12,1540880550,2018-10-30T06:22:30,2018-10-30T00:22:30,1.995,1421.99,13.33,12.50,15.03,844.15,847.77,187.800003,40.86,1.0280,203,0,14.223,2.05617,4.11,52845,2.500000,4.666667,4.666667,2.500000,4.666667,4.666667,908339.375000,273527.625000,42239.632813,3942.766602,1254.666626,569.833313
11:52:42,1540880580,2018-10-30T06:23:00,2018-10-30T00:23:00,1.994,1422.99,13.31,12.48,15.02,844.13,847.70,188.300003,40.87,1.0280,203,0,14.224,2.04742,4.10,52830,2.500000,4.666667,4.666667,2.500000,4.666667,4.666667,908862.812500,273685.062500,42261.632813,3946.166748,1254.666626,569.833313
11:53:12,1540880610,2018-10-30T06:23:30,2018-10-30T00:23:30,1.995,1423.99,13.30,12.43,14.97,844.21,847.70,190.116669,40.86,1.0281,203,0,14.224,2.05137,4.10,52815,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,909354.812500,273839.406250,42285.464844,3946.233398,1254.666626,569.833313
11:53:42,1540880640,2018-10-30T06:24:00,2018-10-30T00:24:00,1.995,1424.98,13.27,12.45,14.96,844.19,847.62,189.366669,40.97,1.0281,203,0,14.222,2.04827,4.10,52799,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,909867.000000,273993.687500,42309.898438,3947.233398,1254.666626,569.833313
11:54:12,1540880670,2018-10-30T06:24:30,2018-10-30T00:24:30,1.993,1425.98,13.27,12.41,14.94,843.98,847.73,191.233337,40.85,1.0282,203,0,14.223,2.04996,4.10,52783,2.666667,4.333333,5.166667,2.666667,4.333333,5.166667,910407.625000,274162.000000,42334.167969,3948.500000,1255.266724,569.833313
11:54:42,1540880700,2018-10-30T06:25:00,2018-10-30T00:25:00,1.991,1426.98,13.26,12.38,14.98,844.06,847.62,190.100006,40.90,1.0281,203,0,14.223,2.04911,4.10,52768,2.000000,4.133333,4.433333,2.000000,4.133333,4.433333,910880.562500,274305.656250,42362.234375,3950.800049,1255.933350,569.833313
11:55:12,1540880730,2018-10-30T06:25:30,2018-10-30T00:25:30,1.991,1427.97,13.26,12.39,14.97,844.03,847.54,189.600006,40.91,1.0280,203,0,14.222,2.04827,4.10,52753,1.466667,3.166667,3.166667,1.466667,3.166667,3.166667,911333.875000,274438.312500,42383.734375,3952.933350,1256.400024,569.833313
11:55:42,1540880760,2018-10-30T06:26:00,2018-10-30T00:26:00,1.991,1428.97,13.25,12.33,14.94,844.06,847.62,193.583328,40.92,1.0282,203,0,14.222,2.04714,4.10,52737,2.000000,4.533333,4.733333,2.000000,4.533333,4.733333,911826.250000,274585.781250,42417.199219,3956.266602,1256.666626,569.833313
11:56:12,1540880790,2018-10-30T06:26:30,2018-10-30T00:26:30,1.992,1429.96,13.23,12.32,14.91,844.12,847.74,189.250000,41.06,1.0284,203,0,14.223,2.05476,4.10,52721,2.000000,3.400000,4.433333,2.000000,3.400000,4.433333,912266.562500,274718.718750,42442.167969,3960.666748,1257.666626,569.833313
11:56:42,1540880820,2018-10-30T06:27:00,2018-10-30T00:27:00,1.992,1430.96,13.22,12.30,14.91,844.04,847.71,190.300003,40.96,1.0284,203,0,14.221,2.04855,4.10,52706,2.066667,3.400000,4.133333,2.066667,3.400000,4.133333,912745.437500,274861.593750,42466.667969,3963.399902,1258.099976,569.833313
11:57:12,1540880850,2018-10-30T06:27:30,2018-10-30T00:27:30,1.991,1431.96,13.21,12.30,14.91,844.20,847.79,190.566666,41.19,1.0285,203,0,14.221,2.04263,4.09,52690,2.433333,5.100000,5.100000,2.433333,5.100000,5.100000,913226.937500,275009.781250,42500.234375,3965.199951,1258.099976,569.833313
11:57:42,1540880880,2018-10-30T06:28:00,2018-10-30T00:28:00,1.991,1432.95,13.19,12.28,14.93,844.18,847.74,190.916672,41.21,1.0285,203,0,14.221,2.04798,4.10,52675,2.866667,6.266667,7.133333,2.866667,6.266667,7.133333,913783.062500,275187.562500,42540.066406,3969.633301,1258.699951,570.433350
11:58:12,1540880910,2018-10-30T06:28:30,2018-10-30T00:28:30,1.992,1433.95,13.18,12.29,14.89,844.29,847.82,190.550003,41.23,1.0286,203,0,14.221,2.04601,4.09,52660,2.133333,3.966667,4.133333,2.133333,3.966667,4.133333,914271.437500,275325.593750,42572.964844,3970.866699,1258.966675,570.700012
11:58:42,1540880940,2018-10-30T06:29:00,2018-10-30T00:29:00,1.992,1434.94,13.18,12.28,14.91,844.19,847.82,190.516663,41.33,1.0286,203,0,14.222,2.04601,4.09,52644,2.000000,4.466667,4.700000,2.000000,4.466667,4.700000,914792.000000,275477.812500,42598.500000,3972.866699,1259.266724,570.700012
11:59:12,1540880970,2018-10-30T06:29:30,2018-10-30T00:29:30,1.990,1435.94,13.15,12.26,14.86,844.27,847.85,190.433334,41.46,1.0288,203,0,14.219,2.04827,4.09,52628,2.000000,5.000000,5.333333,2.000000,5.000000,5.333333,915311.437500,275626.687500,42631.101563,3976.699951,1259.833374,570.700012
11:59:42,1540881000,2018-10-30T06:30:00,2018-10-30T00:30:00,1.990,1436.93,13.14,12.26,14.85,844.28,847.87,187.516663,41.30,1.0288,203,0,14.221,2.05081,4.09,52613,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,915722.000000,275747.875000,42655.800781,3977.300049,1259.833374,570.700012
12:00:12,1540881030,2018-10-30T06:30:30,2018-10-30T00:30:30,1.989,1437.93,13.13,12.25,14.81,844.20,847.88,184.583328,41.56,1.0289,203,0,14.219,2.05024,4.09,52597,3.300000,4.333333,4.966667,3.300000,4.333333,4.966667,916298.250000,275922.125000,42683.398438,3977.966553,1260.500000,570.700012
12:00:42,1540881060,2018-10-30T06:31:00,2018-10-30T00:31:00,1.989,1438.92,13.12,12.24,14.85,844.33,847.91,188.166672,41.53,1.0290,203,0,14.222,2.04827,4.09,52582,3.300000,5.433333,6.400000,3.300000,5.433333,6.400000,916843.437500,276096.937500,42721.898438,3980.566650,1262.633301,570.700012
12:01:12,1540881090,2018-10-30T06:31:30,2018-10-30T00:31:30,1.989,1439.92,13.10,12.21,14.78,844.34,847.85,190.616669,41.45,1.0290,203,0,14.219,2.05024,4.09,52567,2.000000,3.833333,4.700000,2.000000,3.833333,4.700000,917312.812500,276242.406250,42749.500000,3982.399902,1263.300049,570.700012
12:01:42,1540881120,2018-10-30T06:32:00,2018-10-30T00:32:00,1.989,1440.91,13.10,12.20,14.78,844.28,847.88,189.283340,41.47,1.0290,202,0,14.221,2.04319,4.09,52551,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,917798.250000,276392.843750,42769.800781,3983.466553,1263.300049,570.700012
12:02:12,1540881150,2018-10-30T06:32:30,2018-10-30T00:32:30,1.993,1441.91,13.09,12.23,14.77,844.52,848.01,192.983337,41.31,1.0292,202,0,14.255,2.04855,4.20,52539,2.700000,3.733333,3.933333,2.700000,3.733333,3.933333,918327.750000,276555.843750,42790.566406,3984.666748,1263.766724,571.166687
12:02:42,1540881180,2018-10-30T06:33:00,2018-10-30T00:33:00,1.995,1442.91,13.08,12.44,14.81,844.39,847.70,190.583328,41.45,1.0289,202,0,14.258,2.05419,4.20,52555,3.000000,5.066667,6.266667,3.000000,5.066667,6.266667,918865.312500,276726.093750,42821.265625,3987.699951,1265.599976,571.533325
12:03:12,1540881210,2018-10-30T06:33:30,2018-10-30T00:33:30,1.997,1443.90,13.08,12.68,14.80,844.45,847.18,190.216660,41.45,1.0282,202,0,14.263,2.05024,4.20,52570,2.633333,4.233333,4.966667,2.633333,4.233333,4.966667,919416.687500,276896.562500,42839.734375,3989.500000,1266.733276,571.533325
12:03:42,1540881240,2018-10-30T06:34:00,2018-10-30T00:34:00,1.999,1444.90,13.11,12.95,14.83,844.39,846.99,192.216660,41.42,1.0279,202,0,14.270,2.05419,4.20,52584,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,919952.687500,277059.187500,42869.332031,3991.166748,1266.733276,571.533325
12:04:12,1540881270,2018-10-30T06:34:30,2018-10-30T00:34:30,2.000,1445.90,13.12,13.09,14.83,844.41,846.66,191.649994,41.33,1.0274,202,0,14.269,2.05617,4.20,52598,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,920462.000000,277215.000000,42898.234375,3992.433350,1266.833374,571.533325
12:04:42,1540881300,2018-10-30T06:35:00,2018-10-30T00:35:00,2.002,1446.90,13.14,13.24,14.82,844.46,846.55,192.300003,41.20,1.0272,202,0,14.268,2.05674,4.20,52611,2.333333,5.833333,6.300000,2.333333,5.833333,6.300000,921027.000000,277384.593750,42928.898438,3996.500000,1267.599976,571.533325
12:05:12,1540881330,2018-10-30T06:35:30,2018-10-30T00:35:30,2.002,1447.91,13.16,13.39,14.88,844.40,846.60,190.783340,41.28,1.0272,202,0,14.273,2.05448,4.20,52623,2.700000,5.400000,5.400000,2.700000,5.400000,5.400000,921583.375000,277551.656250,42963.167969,3997.666748,1267.599976,571.533325
12:05:42,1540881360,2018-10-30T06:36:00,2018-10-30T00:36:00,2.003,1448.91,13.18,13.47,14.88,844.51,846.42,191.199997,41.20,1.0269,202,0,14.274,2.05787,4.20,52635,2.466667,4.800000,4.800000,2.466667,4.800000,4.800000,922128.937500,277712.843750,42987.898438,3999.199951,1267.599976,571.533325
12:06:12,1540881390,2018-10-30T06:36:30,2018-10-30T00:36:30,2.004,1449.91,13.19,13.57,14.91,844.37,846.21,191.266663,41.06,1.0267,202,0,14.271,2.05872,4.20,52647,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,922663.312500,277875.500000,43009.199219,4000.033447,1267.599976,571.533325
12:06:42,1540881420,2018-10-30T06:37:00,2018-10-30T00:37:00,2.004,1450.91,13.21,13.62,14.92,844.49,846.16,190.833328,41.08,1.0265,202,0,14.274,2.05759,4.20,52659,3.000000,4.666667,5.366667,3.000000,4.666667,5.366667,923212.375000,278047.812500,43037.265625,4001.333252,1268.333374,571.533325
12:07:12,1540881450,2018-10-30T06:37:30,2018-10-30T00:37:30,2.004,1451.91,13.23,13.68,14.93,844.54,846.18,190.183334,41.07,1.0265,202,0,14.275,2.05730,4.20,52670,2.266667,5.033333,5.133333,2.266667,5.033333,5.133333,923748.562500,278210.031250,43062.867188,4003.000000,1268.433350,571.533325
12:07:42,1540881480,2018-10-30T06:38:00,2018-10-30T00:38:00,2.005,1452.92,13.24,13.70,14.95,844.41,846.26,192.199997,41.05,1.0265,202,0,14.274,2.05815,4.20,52681,4.400000,6.633333,7.300000,4.400000,6.633333,7.300000,924426.625000,278420.656250,43096.933594,4006.300049,1269.300049,572.400024
12:08:12,1540881510,2018-10-30T06:38:30,2018-10-30T00:38:30,2.006,1453.92,13.26,13.73,14.95,844.61,846.05,192.816666,41.02,1.0262,202,0,14.279,2.05702,4.20,52692,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,924958.812500,278585.406250,43113.101563,4006.966553,1269.333374,572.433350
12:08:42,1540881540,2018-10-30T06:39:00,2018-10-30T00:39:00,2.006,1454.92,13.25,13.77,14.96,844.48,846.08,190.066666,41.02,1.0263,202,0,14.278,2.06070,4.20,52703,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,925403.062500,278709.375000,43130.367188,4007.633301,1269.333374,572.433350
12:09:12,1540881570,2018-10-30T06:39:30,2018-10-30T00:39:30,2.006,1455.93,13.27,13.80,14.99,844.56,846.03,194.550003,41.02,1.0261,202,0,14.275,2.05532,4.20,52713,2.733333,5.033333,5.033333,2.733333,5.033333,5.033333,925963.625000,278875.156250,43158.832031,4009.633301,1269.333374,572.433350
12:09:42,1540881600,2018-10-30T06:40:00,2018-10-30T00:40:00,2.006,1456.93,13.27,13.82,14.98,844.56,846.10,193.383331,40.99,1.0262,202,0,14.278,2.05617,4.20,52723,3.000000,5.333333,6.300000,3.000000,5.333333,6.300000,926574.375000,279055.312500,43192.199219,4013.033447,1270.800049,573.066650
12:10:12,1540881630,2018-10-30T06:40:30,2018-10-30T00:40:30,2.006,1457.93,13.28,13.82,14.97,844.61,846.12,190.149994,40.97,1.0262,202,0,14.280,2.05759,4.20,52733,2.066667,3.666667,3.866667,2.066667,3.666667,3.866667,927068.937500,279197.468750,43210.964844,4016.500000,1271.033325,573.299988
12:10:42,1540881660,2018-10-30T06:41:00,2018-10-30T00:41:00,2.006,1458.94,13.28,13.84,14.99,844.56,845.94,190.416672,40.96,1.0260,202,0,14.279,2.05844,4.20,52743,2.200000,5.300000,5.300000,2.200000,5.300000,5.300000,927621.437500,279368.531250,43240.964844,4019.800049,1271.033325,573.299988
12:11:12,1540881690,2018-10-30T06:41:30,2018-10-30T00:41:30,2.006,1459.94,13.29,13.85,14.99,844.64,846.15,191.350006,40.88,1.0262,202,0,14.279,2.06155,4.20,52753,3.466667,5.500000,5.833333,3.466667,5.500000,5.833333,928280.375000,279565.218750,43272.632813,4021.300049,1271.566650,573.833313
12:11:42,1540881720,2018-10-30T06:42:00,2018-10-30T00:42:00,2.006,1460.94,13.29,13.85,14.97,844.64,846.10,189.699997,40.68,1.0262,202,0,14.278,2.05815,4.20,52762,2.000000,4.400000,4.500000,2.000000,4.400000,4.500000,928743.625000,279710.437500,43298.199219,4023.100098,1271.900024,574.166687
12:12:12,1540881750,2018-10-30T06:42:30,2018-10-30T00:42:30,2.006,1461.95,13.29,13.85,14.99,844.61,846.18,191.733337,40.88,1.0263,202,0,14.276,2.07090,4.20,52772,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,929338.125000,279895.000000,43334.933594,4023.100098,1271.900024,574.166687
12:12:42,1540881780,2018-10-30T06:43:00,2018-10-30T00:43:00,2.006,1462.95,13.30,13.83,15.00,844.84,845.99,193.233337,40.77,1.0260,202,0,14.275,2.06042,4.20,52781,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,929889.875000,280061.562500,43349.332031,4023.100098,1271.900024,574.166687
12:13:12,1540881810,2018-10-30T06:43:30,2018-10-30T00:43:30,2.007,1463.95,13.29,13.84,14.98,844.72,846.15,191.683334,40.78,1.0262,202,0,14.279,2.05589,4.20,52790,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,930422.562500,280223.031250,43361.933594,4023.600098,1271.900024,574.166687
12:13:42,1540881840,2018-10-30T06:44:00,2018-10-30T00:44:00,2.006,1464.96,13.30,13.83,15.02,844.68,846.17,189.550003,40.69,1.0262,202,0,14.279,2.05504,4.20,52799,2.766667,5.533333,5.766667,2.766667,5.533333,5.766667,931021.750000,280410.843750,43386.101563,4027.600098,1271.900024,574.166687
12:14:12,1540881870,2018-10-30T06:44:30,2018-10-30T00:44:30,2.006,1465.96,13.30,13.82,14.98,844.66,846.15,193.483337,40.61,1.0262,202,0,14.275,2.05646,4.20,52807,2.000000,3.866667,6.266667,2.000000,3.866667,6.266667,931484.000000,280551.718750,43416.132813,4032.733398,1274.900024,574.900024
12:14:42,1540881900,2018-10-30T06:45:00,2018-10-30T00:45:00,2.006,1466.96,13.30,13.83,14.99,844.68,846.22,192.016663,40.72,1.0263,202,0,14.278,2.05759,4.20,52816,2.000000,3.733333,4.500000,2.000000,3.733333,4.500000,931994.812500,280701.625000,43439.601563,4034.500000,1275.766724,575.033325
12:15:12,1540881930,2018-10-30T06:45:30,2018-10-30T00:45:30,2.005,1467.96,13.30,13.82,15.02,844.68,846.17,191.566666,40.68,1.0262,202,0,14.278,2.05900,4.20,52824,2.866667,5.100000,5.833333,2.866667,5.100000,5.833333,932590.250000,280874.687500,43468.933594,4037.933350,1276.766724,575.033325
12:15:42,1540881960,2018-10-30T06:46:00,2018-10-30T00:46:00,2.005,1468.97,13.30,13.79,15.01,844.68,846.09,194.366669,40.70,1.0261,202,0,14.278,2.05448,4.20,52832,2.200000,3.400000,5.533333,2.200000,3.400000,5.533333,933081.812500,281026.781250,43491.300781,4040.666748,1278.866699,575.033325
12:16:12,1540881990,2018-10-30T06:46:30,2018-10-30T00:46:30,2.005,1469.97,13.30,13.80,14.98,844.66,846.25,192.216660,40.70,1.0263,202,0,14.276,2.06070,4.20,52840,3.066667,5.333333,6.033333,3.066667,5.333333,6.033333,933682.812500,281205.281250,43529.433594,4042.100098,1279.633301,575.033325
12:16:42,1540882020,2018-10-30T06:47:00,2018-10-30T00:47:00,2.006,1470.97,13.30,13.76,14.99,844.66,846.30,193.350006,40.88,1.0264,202,0,14.274,2.05844,4.20,52848,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,934138.250000,281343.218750,43551.734375,4043.066650,1279.633301,575.033325
12:17:12,1540882050,2018-10-30T06:47:30,2018-10-30T00:47:30,2.005,1471.98,13.31,13.77,15.03,844.71,846.27,190.333328,40.95,1.0263,202,0,14.278,2.05674,4.20,52856,2.700000,4.466667,4.466667,2.700000,4.466667,4.466667,934691.000000,281508.906250,43577.601563,4044.533447,1279.633301,575.033325
12:17:42,1540882080,2018-10-30T06:48:00,2018-10-30T00:48:00,2.006,1472.98,13.30,13.78,15.02,844.63,846.27,192.983337,41.01,1.0263,202,0,14.275,2.05561,4.20,52864,2.300000,4.133333,4.500000,2.300000,4.133333,4.500000,935254.000000,281670.875000,43600.933594,4047.033447,1280.233276,575.166687
12:18:12,1540882110,2018-10-30T06:48:30,2018-10-30T00:48:30,2.006,1473.98,13.30,13.80,14.98,844.76,846.22,190.916672,40.97,1.0263,202,0,14.276,2.05646,4.20,52871,2.500000,4.000000,5.100000,2.500000,4.000000,5.100000,935788.562500,281832.406250,43628.132813,4048.166748,1281.366699,575.900024
12:18:42,1540882140,2018-10-30T06:49:00,2018-10-30T00:49:00,2.007,1474.99,13.30,13.77,15.00,844.76,846.33,191.949997,40.83,1.0264,202,0,14.275,2.06042,4.20,52879,2.700000,4.400000,5.233333,2.700000,4.400000,5.233333,936327.062500,281997.781250,43659.964844,4049.766602,1282.099976,575.900024
12:19:12,1540882170,2018-10-30T06:49:30,2018-10-30T00:49:30,2.006,1475.99,13.29,13.77,15.01,844.64,846.23,191.716660,40.79,1.0263,202,0,14.275,2.05646,4.20,52886,2.000000,3.200000,3.466667,2.000000,3.200000,3.466667,936781.875000,282125.187500,43686.867188,4050.600098,1282.233276,575.900024
12:19:42,1540882200,2018-10-30T06:50:00,2018-10-30T00:50:00,2.006,1476.99,13.30,13.79,15.00,844.71,846.38,194.083328,40.78,1.0265,202,0,14.278,2.05702,4.20,52893,2.233333,4.266667,4.266667,2.233333,4.266667,4.266667,937257.375000,282272.781250,43710.066406,4053.333252,1282.233276,575.900024
12:20:12,1540882230,2018-10-30T06:50:30,2018-10-30T00:50:30,2.006,1477.99,13.29,13.76,14.96,844.72,846.38,187.833328,40.79,1.0265,202,0,14.274,2.05815,4.20,52900,2.233333,3.733333,4.800000,2.233333,3.733333,4.800000,937787.750000,282429.781250,43737.132813,4055.266602,1283.066650,575.900024
12:20:42,1540882260,2018-10-30T06:51:00,2018-10-30T00:51:00,2.007,1479.00,13.28,13.74,15.01,844.88,846.30,185.916672,40.77,1.0264,202,0,14.276,2.06240,4.20,52906,2.100000,5.300000,5.300000,2.100000,5.300000,5.300000,938285.875000,282584.718750,43775.765625,4056.766602,1283.066650,575.900024
12:21:12,1540882290,2018-10-30T06:51:30,2018-10-30T00:51:30,2.005,1480.00,13.29,13.76,14.97,844.74,846.46,192.050003,40.72,1.0266,202,0,14.275,2.05617,4.20,52913,2.066667,4.666667,5.333333,2.066667,4.666667,5.333333,938808.687500,282741.875000,43802.199219,4058.733398,1283.699951,576.533325
12:21:42,1540882320,2018-10-30T06:52:00,2018-10-30T00:52:00,2.005,1481.00,13.28,13.74,15.00,844.77,846.35,193.399994,40.73,1.0265,202,0,14.275,2.05561,4.20,52920,2.300000,3.466667,3.800000,2.300000,3.466667,3.800000,939345.000000,282900.718750,43817.101563,4059.533447,1283.933350,576.766663
12:22:12,1540882350,2018-10-30T06:52:30,2018-10-30T00:52:30,2.004,1482.00,13.27,13.73,15.02,844.77,846.36,191.233337,40.72,1.0266,202,0,14.274,2.05306,4.20,52926,2.900000,5.066667,5.066667,2.900000,5.066667,5.066667,939920.812500,283075.031250,43849.601563,4060.233398,1283.933350,576.766663
12:22:42,1540882380,2018-10-30T06:53:00,2018-10-30T00:53:00,2.006,1483.01,13.28,13.71,14.98,844.74,846.46,190.466660,40.81,1.0266,202,0,14.274,2.06098,4.20,52933,3.000000,5.000000,5.166667,3.000000,5.000000,5.166667,940544.687500,283260.437500,43874.398438,4061.100098,1284.199951,576.766663
12:23:12,1540882410,2018-10-30T06:53:30,2018-10-30T00:53:30,2.005,1484.01,13.27,13.68,15.02,844.85,846.44,191.883331,40.69,1.0267,202,0,14.275,2.05844,4.20,52939,3.000000,5.900000,6.333333,3.000000,5.900000,6.333333,941137.812500,283441.875000,43907.132813,4065.966553,1284.800049,576.766663
12:23:42,1540882440,2018-10-30T06:54:00,2018-10-30T00:54:00,2.004,1485.01,13.27,13.69,14.98,844.85,846.39,189.850006,40.74,1.0266,202,0,14.276,2.06523,4.20,52945,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,941807.750000,283651.906250,43939.898438,4068.266602,1284.800049,576.766663
12:24:12,1540882470,2018-10-30T06:54:30,2018-10-30T00:54:30,2.005,1486.01,13.27,13.70,14.98,844.77,846.44,193.033340,40.71,1.0267,202,0,14.272,2.05787,4.20,52951,3.000000,5.733333,6.300000,3.000000,5.733333,6.300000,942405.812500,283833.343750,43974.765625,4072.533447,1285.566650,577.533325
12:24:42,1540882500,2018-10-30T06:55:00,2018-10-30T00:55:00,2.005,1487.02,13.27,13.70,15.00,844.67,846.49,192.116669,40.74,1.0267,202,0,14.274,2.05985,4.20,52957,3.200000,5.700000,5.800000,3.200000,5.700000,5.800000,943076.687500,284033.500000,44002.398438,4074.699951,1285.666626,577.633362
12:25:12,1540882530,2018-10-30T06:55:30,2018-10-30T00:55:30,2.004,1488.02,13.26,13.69,14.94,844.83,846.54,192.600006,40.78,1.0268,202,0,14.273,2.05759,4.20,52963,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,943587.437500,284178.968750,44018.933594,4075.199951,1285.666626,577.633362
12:25:42,1540882560,2018-10-30T06:56:00,2018-10-30T00:56:00,2.004,1489.02,13.27,13.68,14.97,844.75,846.57,192.500000,40.79,1.0268,202,0,14.274,2.05900,4.20,52968,2.633333,6.300000,6.733333,2.633333,6.300000,6.733333,944184.000000,284363.656250,44063.300781,4081.066650,1286.533325,577.633362
12:26:12,1540882590,2018-10-30T06:56:30,2018-10-30T00:56:30,2.003,1490.02,13.26,13.64,15.00,844.69,846.38,193.899994,40.85,1.0266,202,0,14.273,2.05702,4.20,52974,2.400000,5.566667,5.566667,2.400000,5.566667,5.566667,944708.250000,284524.562500,44090.867188,4085.433350,1286.533325,577.633362
12:26:42,1540882620,2018-10-30T06:57:00,2018-10-30T00:57:00,2.003,1491.02,13.25,13.66,14.99,844.83,846.49,191.899994,40.77,1.0268,202,0,14.272,2.05617,4.20,52980,2.700000,5.700000,5.700000,2.700000,5.700000,5.700000,945294.937500,284693.187500,44121.734375,4089.066650,1286.533325,577.633362
12:27:12,1540882650,2018-10-30T06:57:30,2018-10-30T00:57:30,2.004,1492.03,13.26,13.63,14.98,844.83,846.56,192.316666,40.84,1.0268,202,0,14.271,2.05702,4.20,52985,3.666667,6.533333,6.900000,3.666667,6.533333,6.900000,945952.937500,284899.875000,44157.734375,4093.000000,1287.066650,577.633362
12:27:42,1540882680,2018-10-30T06:58:00,2018-10-30T00:58:00,2.006,1493.03,13.26,13.62,14.97,844.88,846.54,192.933334,40.84,1.0268,202,0,14.275,2.06126,4.20,52990,3.333333,5.033333,5.200000,3.333333,5.033333,5.200000,946543.437500,285080.281250,44183.964844,4094.033447,1287.400024,577.633362
12:28:12,1540882710,2018-10-30T06:58:30,2018-10-30T00:58:30,2.004,1494.03,13.23,13.63,14.91,844.78,846.49,188.566666,40.86,1.0269,202,0,14.275,2.06325,4.20,52995,2.600000,4.466667,5.100000,2.600000,4.466667,5.100000,947071.000000,285242.656250,44208.867188,4095.500000,1288.300049,577.633362
12:28:42,1540882740,2018-10-30T06:59:00,2018-10-30T00:59:00,2.004,1495.03,13.24,13.64,14.93,844.75,846.54,191.533340,40.92,1.0269,202,0,14.270,2.05589,4.20,53000,2.266667,5.033333,5.766667,2.266667,5.033333,5.766667,947619.875000,285412.093750,44241.132813,4098.966797,1289.733276,577.633362
12:29:12,1540882770,2018-10-30T06:59:30,2018-10-30T00:59:30,2.004,1496.04,13.23,13.58,14.97,844.75,846.52,191.266663,40.76,1.0269,202,0,14.272,2.05844,4.20,53006,2.900000,4.633333,4.900000,2.900000,4.633333,4.900000,948219.312500,285595.781250,44263.332031,4099.966797,1290.000000,577.633362
12:29:42,1540882800,2018-10-30T07:00:00,2018-10-30T01:00:00,2.003,1497.04,13.23,13.60,14.93,844.75,846.52,192.366669,40.79,1.0269,202,0,14.270,2.05391,4.20,53011,3.000000,6.666667,6.966667,3.000000,6.666667,6.966667,948870.687500,285802.906250,44298.300781,4105.066895,1290.433350,577.633362
12:30:12,1540882830,2018-10-30T07:00:30,2018-10-30T01:00:30,2.003,1498.04,13.23,13.60,14.95,844.81,846.65,190.033340,40.87,1.0271,202,0,14.273,2.06466,4.20,53015,3.133333,5.000000,5.200000,3.133333,5.000000,5.200000,949470.562500,285986.187500,44318.500000,4106.133301,1290.866699,577.633362
12:30:42,1540882860,2018-10-30T07:01:00,2018-10-30T01:01:00,2.002,1499.04,13.23,13.57,14.93,844.75,846.57,191.350006,40.91,1.0270,202,0,14.270,2.06098,4.20,53020,3.266667,5.300000,6.533333,3.266667,5.300000,6.533333,950076.562500,286170.187500,44347.398438,4108.399902,1293.033325,577.633362
12:31:12,1540882890,2018-10-30T07:01:30,2018-10-30T01:01:30,2.002,1500.04,13.21,13.52,14.92,844.84,846.60,190.783340,40.92,1.0271,202,0,14.271,2.05335,4.20,53025,3.000000,5.833333,6.700000,3.000000,5.833333,6.700000,950653.625000,286348.843750,44380.035156,4111.866699,1294.166626,577.633362
12:31:42,1540882920,2018-10-30T07:02:00,2018-10-30T01:02:00,2.002,1501.04,13.21,13.56,14.96,844.76,846.54,192.083328,40.96,1.0270,202,0,14.270,2.05278,4.20,53030,2.900000,5.833333,5.833333,2.900000,5.833333,5.833333,951216.000000,286528.281250,44411.566406,4113.566895,1294.433350,577.633362
12:32:12,1540882950,2018-10-30T07:02:30,2018-10-30T01:02:30,2.002,1502.04,13.21,13.51,14.91,844.79,846.54,191.483337,40.94,1.0270,202,0,14.273,2.05787,4.20,53034,2.000000,3.133333,4.000000,2.000000,3.133333,4.000000,951685.750000,286663.218750,44435.300781,4115.533203,1295.199951,577.633362
12:32:42,1540882980,2018-10-30T07:03:00,2018-10-30T01:03:00,2.003,1503.04,13.20,13.50,14.89,844.74,846.54,187.800003,41.03,1.0270,202,0,14.270,2.06013,4.20,53038,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,952242.187500,286826.343750,44457.699219,4116.299805,1295.199951,577.633362
12:33:12,1540883010,2018-10-30T07:03:30,2018-10-30T01:03:30,2.002,1504.05,13.19,13.51,14.91,844.77,846.57,192.483337,41.08,1.0271,202,0,14.269,2.05363,4.20,53043,2.766667,5.033333,5.033333,2.766667,5.033333,5.033333,952824.562500,287005.343750,44485.699219,4117.600098,1295.199951,577.633362
12:33:42,1540883040,2018-10-30T07:04:00,2018-10-30T01:04:00,2.002,1505.05,13.19,13.49,14.90,844.74,846.55,187.116669,41.13,1.0271,202,0,14.270,2.05730,4.20,53047,3.000000,6.433333,6.433333,3.000000,6.433333,6.433333,953423.000000,287188.531250,44530.734375,4121.133301,1295.199951,577.633362
12:34:12,1540883070,2018-10-30T07:04:30,2018-10-30T01:04:30,2.003,1506.05,13.18,13.48,14.89,844.69,846.60,192.266663,41.17,1.0272,202,0,14.270,2.05702,4.20,53051,2.433333,5.400000,5.400000,2.433333,5.400000,5.400000,953990.250000,287356.437500,44554.464844,4123.799805,1295.199951,577.633362
12:34:42,1540883100,2018-10-30T07:05:00,2018-10-30T01:05:00,2.003,1507.05,13.18,13.49,14.88,844.56,846.55,189.333328,41.16,1.0271,202,0,14.270,2.05532,4.20,53055,3.333333,5.633333,5.866667,3.333333,5.633333,5.866667,954595.000000,287532.687500,44586.464844,4126.933105,1295.900024,577.766663
12:35:12,1540883130,2018-10-30T07:05:30,2018-10-30T01:05:30,2.003,1508.05,13.17,13.49,14.90,844.67,846.55,191.500000,41.16,1.0271,202,0,14.269,2.06042,4.20,53059,2.200000,5.000000,6.033333,2.200000,5.000000,6.033333,955126.250000,287695.281250,44619.464844,4129.500000,1296.933350,578.500000
12:35:42,1540883160,2018-10-30T07:06:00,2018-10-30T01:06:00,2.001,1509.05,13.15,13.46,14.91,844.64,846.43,191.033340,41.19,1.0271,202,0,14.271,2.05589,4.20,53064,2.400000,4.266667,4.566667,2.400000,4.266667,4.566667,955662.625000,287856.906250,44642.667969,4132.633301,1297.566650,578.500000
12:36:12,1540883190,2018-10-30T07:06:30,2018-10-30T01:06:30,2.002,1510.05,13.16,13.46,14.89,844.78,846.60,191.300003,41.11,1.0272,202,0,14.269,2.05504,4.20,53067,2.733333,5.100000,6.100000,2.733333,5.100000,6.100000,956220.562500,288025.437500,44671.035156,4137.066895,1299.566650,578.500000
12:36:42,1540883220,2018-10-30T07:07:00,2018-10-30T01:07:00,2.001,1511.05,13.15,13.46,14.88,844.72,846.55,189.583328,41.23,1.0272,202,0,14.270,2.05730,4.20,53071,2.466667,4.800000,5.366667,2.466667,4.800000,5.366667,956754.625000,288187.812500,44695.464844,4140.766602,1300.433350,578.500000
12:37:12,1540883250,2018-10-30T07:07:30,2018-10-30T01:07:30,2.002,1512.05,13.16,13.44,14.89,844.70,846.65,192.199997,41.21,1.0273,202,0,14.272,2.05081,4.20,53075,2.433333,5.033333,5.033333,2.433333,5.033333,5.033333,957278.625000,288347.156250,44723.035156,4144.366699,1300.433350,578.500000
12:37:42,1540883280,2018-10-30T07:08:00,2018-10-30T01:08:00,2.002,1513.05,13.14,13.44,14.89,844.62,846.66,190.716660,41.28,1.0274,202,0,14.271,2.05504,4.20,53079,3.200000,5.433333,5.533333,3.200000,5.433333,5.533333,957932.187500,288544.375000,44757.699219,4145.866699,1300.433350,578.500000
12:38:12,1540883310,2018-10-30T07:08:30,2018-10-30T01:08:30,2.002,1514.05,13.14,13.45,14.85,844.70,846.66,191.733337,41.24,1.0274,202,0,14.269,2.05872,4.20,53082,2.766667,5.100000,5.166667,2.766667,5.100000,5.166667,958507.812500,288713.500000,44785.066406,4148.266602,1300.433350,578.500000
12:38:42,1540883340,2018-10-30T07:09:00,2018-10-30T01:09:00,2.002,1515.05,13.13,13.42,14.85,844.81,846.61,192.350006,41.24,1.0274,202,0,14.269,2.05391,4.20,53086,2.466667,5.233333,5.233333,2.466667,5.233333,5.233333,959092.125000,288881.437500,44819.101563,4149.766602,1300.433350,578.500000
12:39:12,1540883370,2018-10-30T07:09:30,2018-10-30T01:09:30,2.001,1516.05,13.13,13.42,14.81,844.70,846.71,191.333328,41.27,1.0275,202,0,14.269,2.05137,4.20,53090,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,959661.750000,289057.531250,44840.167969,4151.500000,1300.433350,578.500000
12:39:42,1540883400,2018-10-30T07:10:00,2018-10-30T01:10:00,2.000,1517.05,13.12,13.42,14.85,844.76,846.64,190.699997,41.24,1.0274,202,0,14.269,2.05561,4.20,53093,3.000000,5.866667,6.566667,3.000000,5.866667,6.566667,960323.375000,289248.500000,44868.632813,4156.566895,1301.266724,579.333313
12:40:12,1540883430,2018-10-30T07:10:30,2018-10-30T01:10:30,2.002,1518.06,13.13,13.40,14.82,844.81,846.68,189.300003,41.24,1.0274,202,0,14.268,2.05787,4.20,53097,3.133333,5.933333,5.933333,3.133333,5.933333,5.933333,960978.687500,289442.718750,44907.000000,4157.899902,1301.266724,579.333313
12:40:42,1540883460,2018-10-30T07:11:00,2018-10-30T01:11:00,2.001,1519.06,13.13,13.39,14.82,844.81,846.73,192.100006,41.17,1.0275,202,0,14.270,2.05646,4.20,53100,2.900000,6.433333,6.433333,2.900000,6.433333,6.433333,961599.875000,289635.343750,44941.832031,4160.066895,1301.266724,579.333313
12:41:12,1540883490,2018-10-30T07:11:30,2018-10-30T01:11:30,2.001,1520.06,13.11,13.37,14.82,844.81,846.79,189.449997,41.21,1.0277,202,0,14.269,2.05674,4.20,53103,4.133333,6.233333,6.866667,4.133333,6.233333,6.866667,962224.125000,289835.906250,44977.800781,4162.299805,1302.000000,579.333313
12:41:42,1540883520,2018-10-30T07:12:00,2018-10-30T01:12:00,2.000,1521.06,13.12,13.36,14.82,844.92,846.88,190.699997,41.17,1.0277,202,0,14.265,2.05363,4.13,53098,2.900000,5.233333,6.400000,2.900000,5.233333,6.400000,962801.812500,290019.031250,45007.765625,4165.600098,1303.866699,579.333313
12:42:12,1540883550,2018-10-30T07:12:30,2018-10-30T01:12:30,2.000,1522.06,13.10,13.18,14.86,844.90,847.00,189.149994,41.14,1.0280,202,0,14.262,2.06070,4.13,53082,2.600000,5.600000,6.200000,2.600000,5.600000,6.200000,963371.000000,290196.531250,45045.535156,4168.766602,1304.900024,579.500000
12:42:42,1540883580,2018-10-30T07:13:00,2018-10-30T01:13:00,1.997,1523.06,13.09,13.02,14.82,844.90,847.25,195.550003,41.17,1.0283,202,0,14.260,2.04911,4.13,53067,2.633333,5.033333,5.700000,2.633333,5.033333,5.700000,963914.125000,290358.687500,45070.832031,4172.299805,1305.599976,580.200012
12:43:12,1540883610,2018-10-30T07:13:30,2018-10-30T01:13:30,1.995,1524.05,13.08,12.91,14.81,844.87,847.49,193.083328,41.33,1.0286,202,0,14.258,2.05448,4.12,53051,3.000000,5.766667,7.000000,3.000000,5.766667,7.000000,964491.000000,290536.000000,45103.601563,4176.633301,1307.000000,581.599976
12:43:42,1540883640,2018-10-30T07:14:00,2018-10-30T01:14:00,1.994,1525.05,13.06,12.80,14.81,844.96,847.70,191.816666,41.32,1.0289,202,0,14.257,2.05335,4.12,53036,2.533333,5.066667,6.366667,2.533333,5.066667,6.366667,965043.437500,290707.656250,45134.632813,4179.766602,1308.966675,581.933350
12:44:12,1540883670,2018-10-30T07:14:30,2018-10-30T01:14:30,1.991,1526.05,13.03,12.67,14.76,844.94,847.84,190.233337,41.54,1.0292,202,0,14.255,2.05024,4.12,53020,3.500000,5.200000,5.733333,3.500000,5.200000,5.733333,965640.125000,290889.031250,45158.066406,4182.033203,1310.233276,582.233337
12:44:42,1540883700,2018-10-30T07:15:00,2018-10-30T01:15:00,1.992,1527.04,13.02,12.59,14.73,845.10,847.92,194.416672,41.54,1.0293,202,0,14.253,2.04291,4.12,53005,2.633333,4.533333,7.366667,2.633333,4.533333,7.366667,966210.375000,291058.718750,45188.066406,4185.899902,1312.933350,584.933350
12:45:12,1540883730,2018-10-30T07:15:30,2018-10-30T01:15:30,1.991,1528.04,12.98,12.49,14.73,844.95,847.95,188.800003,41.60,1.0295,202,0,14.252,2.05448,4.11,52990,3.100000,5.566667,6.733333,3.100000,5.566667,6.733333,966825.625000,291244.000000,45220.699219,4188.200195,1314.266724,585.933350
12:45:42,1540883760,2018-10-30T07:16:00,2018-10-30T01:16:00,1.990,1529.03,12.97,12.40,14.69,844.96,848.20,190.116669,41.66,1.0299,202,0,14.251,2.05165,4.12,52974,3.666667,6.400000,7.033333,3.666667,6.400000,7.033333,967452.687500,291441.031250,45257.601563,4189.833496,1315.099976,586.233337
12:46:12,1540883790,2018-10-30T07:16:30,2018-10-30T01:16:30,1.992,1530.03,12.95,12.34,14.71,844.93,848.26,189.666672,41.89,1.0300,202,0,14.249,2.04996,4.11,52959,5.700000,7.433333,7.433333,5.700000,7.433333,7.433333,968313.375000,291702.218750,45303.300781,4191.366699,1315.099976,586.233337
12:46:42,1540883820,2018-10-30T07:17:00,2018-10-30T01:17:00,1.989,1531.02,12.93,12.29,14.63,844.99,848.24,193.300003,41.98,1.0300,201,0,14.250,2.04432,4.11,52943,4.733333,7.100000,7.533333,4.733333,7.100000,7.533333,969046.812500,291926.437500,45343.199219,4194.600098,1315.966675,586.233337
12:47:12,1540883850,2018-10-30T07:17:30,2018-10-30T01:17:30,1.994,1532.02,12.91,12.23,14.63,845.05,848.32,189.666672,42.20,1.0302,201,0,14.279,2.05363,4.11,52928,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,969806.375000,292155.687500,45368.234375,4196.799805,1315.966675,586.233337
12:47:42,1540883880,2018-10-30T07:18:00,2018-10-30T01:18:00,1.994,1533.02,12.89,12.17,14.60,844.90,848.29,193.033340,42.31,1.0302,201,0,14.279,2.05730,4.11,52912,4.333333,5.300000,6.800000,4.333333,5.300000,6.800000,970479.375000,292353.093750,45393.765625,4198.666504,1317.800049,587.099976
12:48:12,1540883910,2018-10-30T07:18:30,2018-10-30T01:18:30,1.994,1534.01,12.87,12.18,14.58,844.90,848.35,194.800003,42.39,1.0304,201,0,14.280,2.05250,4.11,52897,5.100000,6.700000,7.266667,5.100000,6.700000,7.266667,971217.875000,292585.812500,45424.300781,4200.133301,1318.566650,587.099976
12:48:42,1540883940,2018-10-30T07:19:00,2018-10-30T01:19:00,1.993,1535.01,12.87,12.15,14.59,844.93,848.32,187.233337,42.34,1.0303,201,0,14.279,2.05335,4.11,52881,5.000000,6.433333,6.733333,5.000000,6.433333,6.733333,971953.375000,292810.031250,45457.765625,4202.833496,1318.566650,587.099976
12:49:12,1540883970,2018-10-30T07:19:30,2018-10-30T01:19:30,1.993,1536.01,12.84,12.08,14.63,844.96,848.29,191.516663,42.49,1.0304,201,0,14.276,2.05363,4.11,52866,5.000000,6.933333,7.666667,5.000000,6.933333,7.666667,972689.375000,293040.562500,45501.500000,4203.766602,1319.433350,587.099976
12:49:42,1540884000,2018-10-30T07:20:00,2018-10-30T01:20:00,1.993,1537.00,12.82,12.10,14.53,844.81,848.32,188.416672,42.42,1.0305,201,0,14.276,2.05222,4.11,52850,3.733333,6.433333,6.433333,3.733333,6.433333,6.433333,973382.250000,293255.343750,45533.765625,4205.733398,1319.433350,587.099976
12:50:12,1540884030,2018-10-30T07:20:30,2018-10-30T01:20:30,1.993,1538.00,12.81,12.05,14.56,844.99,848.28,188.750000,42.72,1.0305,201,0,14.278,2.05759,4.10,52835,4.733333,6.500000,6.800000,4.733333,6.500000,6.800000,974124.625000,293483.843750,45562.800781,4208.866699,1319.433350,587.099976
12:50:42,1540884060,2018-10-30T07:21:00,2018-10-30T01:21:00,1.992,1539.00,12.79,12.05,14.52,844.87,848.41,192.366669,42.37,1.0308,201,0,14.276,2.05306,4.10,52819,5.000000,7.633333,9.066667,5.000000,7.633333,9.066667,974879.312500,293713.937500,45609.898438,4214.066895,1320.300049,587.833313
12:51:12,1540884090,2018-10-30T07:21:30,2018-10-30T01:21:30,1.991,1539.99,12.78,12.01,14.52,844.87,848.28,192.866669,42.30,1.0306,201,0,14.278,2.04686,4.10,52804,3.933333,6.433333,7.566667,3.933333,6.433333,7.566667,975583.000000,293932.843750,45652.867188,4216.466797,1321.699951,588.500000
12:51:42,1540884120,2018-10-30T07:22:00,2018-10-30T01:22:00,1.992,1540.99,12.75,11.96,14.49,844.88,848.33,193.333328,42.32,1.0308,201,0,14.278,2.05419,4.10,52788,3.000000,7.433333,7.766667,3.000000,7.433333,7.766667,976243.187500,294139.468750,45705.035156,4220.000000,1322.033325,588.833313
12:52:12,1540884150,2018-10-30T07:22:30,2018-10-30T01:22:30,1.991,1541.98,12.74,11.99,14.48,844.78,848.28,188.783340,42.40,1.0308,201,0,14.278,2.05815,4.10,52772,3.066667,8.233334,9.766666,3.066667,8.233334,9.766666,976888.687500,294339.531250,45751.601563,4229.000000,1323.533325,590.099976
12:52:42,1540884180,2018-10-30T07:23:00,2018-10-30T01:23:00,1.991,1542.98,12.73,12.00,14.48,844.83,848.26,185.800003,42.41,1.0308,201,0,14.276,2.05306,4.09,52757,3.400000,6.866667,7.733333,3.400000,6.866667,7.733333,977508.625000,294533.093750,45790.199219,4234.966797,1324.566650,590.599976
12:53:12,1540884210,2018-10-30T07:23:30,2018-10-30T01:23:30,1.991,1543.97,12.71,11.98,14.47,844.78,848.31,186.233337,42.41,1.0309,201,0,14.275,2.04939,4.10,52742,5.000000,6.800000,7.333333,5.000000,6.800000,7.333333,978243.750000,294755.718750,45825.867188,4237.133301,1325.199951,591.233337
12:53:42,1540884240,2018-10-30T07:24:00,2018-10-30T01:24:00,1.991,1544.97,12.70,11.93,14.43,844.81,848.32,190.916672,42.44,1.0310,201,0,14.275,2.05165,4.09,52726,4.000000,6.533333,7.133333,4.000000,6.533333,7.133333,978970.187500,294980.375000,45859.464844,4240.433105,1326.066650,592.099976
12:54:12,1540884270,2018-10-30T07:24:30,2018-10-30T01:24:30,1.990,1545.96,12.68,11.92,14.43,844.82,848.32,189.199997,42.45,1.0311,201,0,14.275,2.05448,4.10,52710,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,979679.312500,295186.093750,45887.601563,4242.966797,1326.066650,592.099976
12:54:42,1540884300,2018-10-30T07:25:00,2018-10-30T01:25:00,1.990,1546.96,12.68,11.94,14.39,844.84,848.40,190.850006,42.50,1.0312,201,0,14.276,2.05730,4.10,52695,3.000000,5.733333,6.000000,3.000000,5.733333,6.000000,980298.375000,295367.187500,45912.167969,4247.200195,1326.466675,592.099976
12:55:12,1540884330,2018-10-30T07:25:30,2018-10-30T01:25:30,1.989,1547.95,12.67,11.92,14.40,844.82,848.27,190.333328,42.51,1.0310,200,0,14.276,2.04911,4.09,52679,4.033333,6.366667,6.900000,4.033333,6.366667,6.900000,980962.812500,295577.937500,45944.132813,4249.866699,1327.766724,592.099976
12:55:42,1540884360,2018-10-30T07:26:00,2018-10-30T01:26:00,1.994,1548.95,12.65,11.90,14.39,844.77,848.32,192.949997,42.58,1.0312,200,0,14.306,2.05815,4.09,52664,4.266667,6.400000,6.733333,4.266667,6.400000,6.733333,981667.375000,295790.312500,45976.234375,4251.600098,1328.366699,592.366638
12:56:12,1540884390,2018-10-30T07:26:30,2018-10-30T01:26:30,1.995,1549.95,12.65,11.88,14.41,844.82,848.35,190.050003,42.56,1.0312,200,0,14.307,2.05674,4.09,52648,3.066667,5.966667,6.566667,3.066667,5.966667,6.566667,982299.437500,295977.906250,46008.500000,4256.366699,1329.533325,592.966675
12:56:42,1540884420,2018-10-30T07:27:00,2018-10-30T01:27:00,1.994,1550.94,12.65,11.87,14.39,844.82,848.32,193.083328,42.59,1.0312,200,0,14.309,2.05532,4.09,52633,2.566667,6.000000,6.366667,2.566667,6.000000,6.366667,982858.375000,296148.375000,46056.367188,4258.266602,1329.900024,593.333313
12:57:12,1540884450,2018-10-30T07:27:30,2018-10-30T01:27:30,1.994,1551.94,12.64,11.87,14.38,844.88,848.35,190.233337,42.59,1.0312,200,0,14.306,2.05306,4.09,52617,4.333333,6.166667,7.266667,4.333333,6.166667,7.266667,983540.000000,296357.906250,46083.332031,4262.166504,1331.266724,594.700012
12:57:42,1540884480,2018-10-30T07:28:00,2018-10-30T01:28:00,1.994,1552.94,12.63,11.85,14.35,844.88,848.40,188.116669,42.54,1.0313,200,0,14.305,2.05928,4.08,52601,3.000000,6.000000,7.000000,3.000000,6.000000,7.000000,984161.000000,296550.625000,46119.933594,4266.133301,1332.300049,595.299988
12:58:12,1540884510,2018-10-30T07:28:30,2018-10-30T01:28:30,1.994,1553.94,12.62,11.84,14.34,844.76,848.32,191.166672,42.51,1.0313,200,0,14.306,2.05872,4.08,52586,3.466667,5.900000,8.100000,3.466667,5.900000,8.100000,984820.125000,296756.812500,46154.734375,4271.100098,1334.733276,597.299988
12:58:42,1540884540,2018-10-30T07:29:00,2018-10-30T01:29:00,1.994,1554.93,12.62,11.83,14.36,844.81,848.43,193.183334,42.56,1.0314,200,0,14.307,2.05872,4.09,52570,4.866667,6.433333,7.233333,4.866667,6.433333,7.233333,985556.625000,296984.125000,46190.398438,4275.133301,1335.800049,598.166687
12:59:12,1540884570,2018-10-30T07:29:30,2018-10-30T01:29:30,1.994,1555.93,12.61,12.02,14.37,844.78,848.07,193.616669,42.47,1.0310,200,0,14.315,2.06070,4.20,52585,3.133333,6.200000,6.833333,3.133333,6.200000,6.833333,986238.937500,297188.406250,46229.300781,4278.299805,1336.966675,598.166687
12:59:42,1540884600,2018-10-30T07:30:00,2018-10-30T01:30:00,1.997,1556.93,12.62,12.26,14.34,844.92,847.76,193.649994,42.52,1.0306,200,0,14.318,2.05730,4.20,52600,3.400000,6.400000,6.833333,3.400000,6.400000,6.833333,986906.000000,297393.281250,46255.066406,4283.866699,1338.099976,598.166687
13:00:12,1540884630,2018-10-30T07:30:30,2018-10-30T01:30:30,1.998,1557.93,12.65,12.50,14.35,844.93,847.52,193.050003,42.51,1.0302,200,0,14.324,2.06042,4.20,52613,3.800000,6.466667,6.566667,3.800000,6.466667,6.566667,987601.625000,297604.375000,46289.535156,4287.066895,1338.233276,598.166687
13:00:42,1540884660,2018-10-30T07:31:00,2018-10-30T01:31:00,2.000,1558.93,12.66,12.70,14.40,844.93,847.27,188.449997,42.47,1.0299,200,0,14.325,2.05787,4.20,52627,3.333333,6.033333,6.033333,3.333333,6.033333,6.033333,988240.250000,297801.406250,46324.734375,4289.933105,1338.233276,598.166687
13:01:12,1540884690,2018-10-30T07:31:30,2018-10-30T01:31:30,2.001,1559.93,12.69,12.83,14.43,844.92,847.11,192.199997,42.44,1.0295,200,0,14.326,2.05985,4.20,52639,2.366667,4.800000,4.800000,2.366667,4.800000,4.800000,988736.625000,297953.093750,46364.000000,4290.100098,1338.233276,598.166687
13:01:42,1540884720,2018-10-30T07:32:00,2018-10-30T01:32:00,2.001,1560.93,12.71,12.94,14.40,844.84,846.84,191.783340,42.41,1.0291,200,0,14.327,2.06042,4.20,52651,3.666667,5.433333,5.700000,3.666667,5.433333,5.700000,989357.750000,298147.375000,46397.101563,4291.733398,1338.566650,598.500000
13:02:12,1540884750,2018-10-30T07:32:30,2018-10-30T01:32:30,2.004,1561.93,12.74,13.04,14.47,844.83,846.73,191.583328,42.32,1.0289,200,0,14.328,2.06211,4.20,52663,3.733333,6.633333,7.133333,3.733333,6.633333,7.133333,990049.875000,298349.875000,46440.101563,4294.799805,1339.099976,599.033325
13:02:42,1540884780,2018-10-30T07:33:00,2018-10-30T01:33:00,2.003,1562.93,12.77,13.16,14.47,844.80,846.68,196.600006,42.18,1.0287,200,0,14.329,2.06098,4.20,52674,2.933333,5.500000,5.666667,2.933333,5.500000,5.666667,990650.125000,298530.125000,46468.601563,4296.733398,1339.099976,599.033325
13:03:12,1540884810,2018-10-30T07:33:30,2018-10-30T01:33:30,2.004,1563.93,12.78,13.23,14.47,844.90,846.68,194.366669,42.24,1.0287,200,0,14.330,2.06126,4.20,52685,3.533333,6.066667,6.966667,3.533333,6.066667,6.966667,991315.187500,298737.625000,46502.101563,4299.333496,1339.933350,599.866638
13:03:42,1540884840,2018-10-30T07:34:00,2018-10-30T01:34:00,2.004,1564.94,12.80,13.25,14.49,844.92,846.57,192.016663,42.25,1.0285,200,0,14.331,2.06296,4.20,52696,4.866667,6.366667,6.466667,4.866667,6.366667,6.466667,992015.437500,298952.812500,46533.035156,4300.533203,1340.633301,599.866638
13:04:12,1540884870,2018-10-30T07:34:30,2018-10-30T01:34:30,2.005,1565.94,12.82,13.31,14.52,844.89,846.51,188.633331,42.14,1.0283,200,0,14.332,2.06580,4.20,52707,4.066667,6.933333,7.200000,4.066667,6.933333,7.200000,992671.437500,299159.625000,46574.367188,4303.466797,1341.199951,599.866638
13:04:42,1540884900,2018-10-30T07:35:00,2018-10-30T01:35:00,2.007,1566.94,12.82,13.29,14.52,844.89,846.51,192.600006,42.16,1.0283,200,0,14.331,2.05900,4.20,52717,3.000000,6.033333,6.566667,3.000000,6.033333,6.566667,993319.312500,299357.468750,46607.398438,4306.033203,1342.099976,599.866638
13:05:12,1540884930,2018-10-30T07:35:30,2018-10-30T01:35:30,2.007,1567.95,12.83,13.34,14.55,844.86,846.57,194.866669,42.15,1.0284,200,0,14.329,2.06325,4.20,52728,4.600000,6.766667,6.933333,4.600000,6.766667,6.933333,994080.187500,299590.625000,46644.199219,4308.233398,1342.533325,599.866638
13:05:42,1540884960,2018-10-30T07:36:00,2018-10-30T01:36:00,2.006,1568.95,12.85,13.36,14.58,844.72,846.39,195.266663,42.22,1.0281,200,0,14.330,2.05730,4.20,52738,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,994835.000000,299819.906250,46671.699219,4309.433105,1342.533325,599.866638
13:06:12,1540884990,2018-10-30T07:36:30,2018-10-30T01:36:30,2.007,1569.95,12.85,13.39,14.57,844.88,846.33,191.483337,42.12,1.0280,200,0,14.333,2.06551,4.20,52747,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,995619.375000,300051.875000,46714.800781,4312.266602,1342.599976,599.866638
13:06:42,1540885020,2018-10-30T07:37:00,2018-10-30T01:37:00,2.008,1570.96,12.86,13.43,14.58,844.75,846.38,188.500000,42.26,1.0280,200,0,14.335,2.07090,4.20,52757,5.100000,7.600000,9.900000,5.100000,7.600000,9.900000,996422.687500,300300.031250,46756.300781,4319.366699,1344.733276,601.166687
13:07:12,1540885050,2018-10-30T07:37:30,2018-10-30T01:37:30,2.008,1571.96,12.86,13.46,14.57,844.85,846.38,194.800003,42.12,1.0280,200,0,14.335,2.06580,4.20,52767,4.133333,7.000000,8.000000,4.133333,7.000000,8.000000,997116.250000,300513.218750,46793.898438,4323.833496,1345.966675,601.566650
13:07:42,1540885080,2018-10-30T07:38:00,2018-10-30T01:38:00,2.008,1572.96,12.87,13.45,14.59,844.82,846.36,197.383331,42.24,1.0280,200,0,14.333,2.05985,4.20,52776,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,997843.312500,300734.500000,46825.433594,4326.266602,1345.966675,601.566650
13:08:12,1540885110,2018-10-30T07:38:30,2018-10-30T01:38:30,2.006,1573.97,12.87,13.46,14.60,844.79,846.41,188.916672,42.19,1.0280,200,0,14.336,2.07119,4.20,52785,4.333333,6.000000,6.566667,4.333333,6.000000,6.566667,998534.812500,300941.531250,46856.964844,4328.899902,1346.833374,602.166687
13:08:42,1540885140,2018-10-30T07:39:00,2018-10-30T01:39:00,2.008,1574.97,12.87,13.45,14.59,844.87,846.43,191.149994,41.97,1.0281,200,0,14.333,2.06807,4.20,52794,5.633333,7.400000,11.800000,5.633333,7.400000,11.800000,999418.375000,301213.968750,46900.535156,4333.600098,1351.166626,605.900024
13:09:12,1540885170,2018-10-30T07:39:30,2018-10-30T01:39:30,2.009,1575.98,12.88,13.41,14.61,844.90,846.48,191.966660,41.98,1.0281,200,0,14.331,2.06835,4.20,52803,4.400000,7.100000,7.100000,4.400000,7.100000,7.100000,1000180.812500,301448.906250,46948.066406,4335.500000,1351.166626,605.900024
13:09:42,1540885200,2018-10-30T07:40:00,2018-10-30T01:40:00,2.008,1576.98,12.86,13.47,14.61,844.83,846.43,193.850006,42.21,1.0281,200,0,14.331,2.06665,4.20,52811,3.466667,7.266667,8.933333,3.466667,7.266667,8.933333,1000947.375000,301679.593750,46994.667969,4338.233398,1352.900024,605.900024
13:10:12,1540885230,2018-10-30T07:40:30,2018-10-30T01:40:30,2.006,1577.98,12.86,13.44,14.61,844.98,846.41,191.016663,41.91,1.0281,200,0,14.332,2.06949,4.20,52820,5.000000,7.200000,7.800000,5.000000,7.200000,7.800000,1001725.625000,301912.093750,47041.535156,4340.133301,1353.533325,606.466675
13:10:42,1540885260,2018-10-30T07:41:00,2018-10-30T01:41:00,2.008,1578.99,12.86,13.44,14.62,844.93,846.61,196.066666,42.05,1.0283,200,0,14.333,2.06211,4.20,52828,5.000000,7.566667,10.400000,5.000000,7.566667,10.400000,1002513.187500,302146.687500,47095.601563,4345.299805,1356.366699,607.633362
13:11:12,1540885290,2018-10-30T07:41:30,2018-10-30T01:41:30,2.008,1579.99,12.85,13.43,14.63,844.99,846.49,190.066666,42.13,1.0282,200,0,14.335,2.06750,4.20,52836,6.000000,8.800000,9.633333,6.000000,8.800000,9.633333,1003407.875000,302420.812500,47152.867188,4348.866699,1357.099976,607.633362
13:11:42,1540885320,2018-10-30T07:42:00,2018-10-30T01:42:00,2.009,1581.00,12.85,13.46,14.60,845.01,846.39,194.550003,42.13,1.0281,200,0,14.333,2.06353,4.20,52844,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,1004297.312500,302696.312500,47207.933594,4351.600098,1357.233276,607.633362
13:12:12,1540885350,2018-10-30T07:42:30,2018-10-30T01:42:30,2.008,1582.00,12.85,13.44,14.58,844.93,846.54,191.416672,42.09,1.0283,200,0,14.333,2.06325,4.20,52852,5.933333,7.266667,7.266667,5.933333,7.266667,7.266667,1005126.125000,302952.906250,47245.535156,4352.666504,1357.233276,607.633362
13:12:42,1540885380,2018-10-30T07:43:00,2018-10-30T01:43:00,2.009,1583.00,12.84,13.43,14.60,844.94,846.44,191.850006,41.98,1.0282,200,0,14.330,2.06807,4.20,52860,5.033333,6.300000,6.300000,5.033333,6.300000,6.300000,1005896.812500,303189.875000,47279.699219,4353.100098,1357.233276,607.633362
13:13:12,1540885410,2018-10-30T07:43:30,2018-10-30T01:43:30,2.007,1584.01,12.84,13.42,14.59,844.86,846.41,192.983337,42.20,1.0281,200,0,14.331,2.06268,4.20,52868,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,1006670.375000,303430.875000,47320.734375,4354.000000,1357.233276,607.633362
13:13:42,1540885440,2018-10-30T07:44:00,2018-10-30T01:44:00,2.007,1585.01,12.84,13.43,14.58,844.96,846.44,192.233337,42.30,1.0282,200,0,14.333,2.06835,4.20,52875,6.066667,8.566667,9.200000,6.066667,8.566667,9.200000,1007574.562500,303708.468750,47363.332031,4356.633301,1357.599976,608.000000
13:14:12,1540885470,2018-10-30T07:44:30,2018-10-30T01:44:30,2.008,1586.01,12.83,13.40,14.62,844.86,846.33,192.733337,42.20,1.0281,200,0,14.332,2.06155,4.20,52882,4.733333,6.933333,7.466667,4.733333,6.933333,7.466667,1008336.562500,303932.281250,47405.500000,4360.500000,1358.966675,608.500000
13:14:42,1540885500,2018-10-30T07:45:00,2018-10-30T01:45:00,2.008,1587.02,12.83,13.43,14.55,844.86,846.39,193.716660,42.24,1.0282,200,0,14.330,2.05844,4.20,52889,5.033333,7.733333,7.733333,5.033333,7.733333,7.733333,1009140.687500,304181.031250,47443.832031,4362.433105,1358.966675,608.500000
13:15:12,1540885530,2018-10-30T07:45:30,2018-10-30T01:45:30,2.007,1588.02,12.82,13.42,14.57,844.94,846.49,192.166672,41.95,1.0283,200,0,14.332,2.06466,4.20,52896,5.833333,9.266666,9.866667,5.833333,9.266666,9.866667,1009992.625000,304446.875000,47496.464844,4366.266602,1358.966675,608.500000
13:15:42,1540885560,2018-10-30T07:46:00,2018-10-30T01:46:00,2.007,1589.03,12.82,13.43,14.59,844.94,846.41,194.550003,42.09,1.0282,200,0,14.330,2.06523,4.20,52903,4.066667,7.233333,7.866667,4.066667,7.233333,7.866667,1010725.750000,304667.875000,47534.101563,4372.600098,1359.766724,609.299988
13:16:12,1540885590,2018-10-30T07:46:30,2018-10-30T01:46:30,2.008,1590.03,12.82,13.38,14.60,844.94,846.44,192.533340,42.09,1.0283,200,0,14.330,2.06807,4.20,52910,4.733333,7.866667,9.266666,4.733333,7.866667,9.266666,1011499.437500,304905.781250,47587.734375,4375.933105,1360.966675,609.366638
13:16:42,1540885620,2018-10-30T07:47:00,2018-10-30T01:47:00,2.007,1591.03,12.80,13.36,14.56,844.76,846.36,190.600006,42.07,1.0282,200,0,14.331,2.06466,4.20,52917,5.833333,10.600000,12.466666,5.833333,10.600000,12.466666,1012522.562500,305211.312500,47658.765625,4381.133301,1363.266724,610.200012
13:17:12,1540885650,2018-10-30T07:47:30,2018-10-30T01:47:30,2.006,1592.04,12.81,13.40,14.56,845.05,846.37,191.066666,42.07,1.0282,200,0,14.331,2.06722,4.20,52923,6.333333,9.833333,9.900000,6.333333,9.833333,9.900000,1013466.687500,305499.062500,47714.632813,4383.700195,1363.300049,610.233337
13:17:42,1540885680,2018-10-30T07:48:00,2018-10-30T01:48:00,2.006,1593.04,12.81,13.37,14.60,844.99,846.47,193.683334,42.17,1.0283,200,0,14.331,2.06438,4.20,52930,5.333333,7.400000,7.700000,5.333333,7.400000,7.700000,1014282.625000,305749.531250,47755.632813,4384.600098,1363.599976,610.533325
13:18:12,1540885710,2018-10-30T07:48:30,2018-10-30T01:48:30,2.007,1594.04,12.80,13.36,14.56,844.95,846.42,191.149994,42.16,1.0283,200,0,14.330,2.06296,4.20,52936,5.000000,8.233334,8.566667,5.000000,8.233334,8.566667,1015104.375000,306000.562500,47804.066406,4387.933105,1364.133301,611.066650
13:18:42,1540885740,2018-10-30T07:49:00,2018-10-30T01:49:00,2.007,1595.05,12.79,13.37,14.52,844.87,846.44,190.449997,42.21,1.0284,200,0,14.332,2.06381,4.20,52942,5.500000,9.333333,9.333333,5.500000,9.333333,9.333333,1016001.312500,306272.656250,47851.167969,4392.700195,1364.133301,611.066650
13:19:12,1540885770,2018-10-30T07:49:30,2018-10-30T01:49:30,2.006,1596.05,12.79,13.39,14.54,844.71,846.37,191.550003,42.11,1.0283,200,0,14.332,2.05900,4.20,52948,4.800000,7.366667,8.400000,4.800000,7.366667,8.400000,1016801.750000,306510.218750,47894.667969,4397.466797,1365.366699,611.066650
13:19:42,1540885800,2018-10-30T07:50:00,2018-10-30T01:50:00,2.007,1597.05,12.79,13.36,14.54,844.97,846.29,191.516663,42.17,1.0282,200,0,14.331,2.06296,4.20,52954,5.600000,7.800000,8.033334,5.600000,7.800000,8.033334,1017639.312500,306764.937500,47937.464844,4399.066895,1365.866699,611.066650
13:20:12,1540885830,2018-10-30T07:50:30,2018-10-30T01:50:30,2.007,1598.06,12.78,13.35,14.53,844.74,846.32,192.333328,42.30,1.0283,200,0,14.329,2.06693,4.20,52960,5.166667,7.900000,7.900000,5.166667,7.900000,7.900000,1018451.750000,307012.531250,47982.535156,4402.299805,1365.866699,611.066650
13:20:42,1540885860,2018-10-30T07:51:00,2018-10-30T01:51:00,2.008,1599.06,12.78,13.34,14.53,844.76,846.40,194.433334,42.23,1.0284,200,0,14.329,2.06551,4.20,52966,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,1019273.625000,307264.500000,48042.933594,4406.000000,1365.866699,611.066650
13:21:12,1540885890,2018-10-30T07:51:30,2018-10-30T01:51:30,2.008,1600.06,12.77,13.33,14.52,844.90,846.40,191.649994,42.13,1.0284,200,0,14.331,2.06325,4.20,52972,4.800000,7.400000,7.966667,4.800000,7.400000,7.966667,1020016.937500,307492.531250,48094.933594,4408.366699,1366.433350,611.566650
13:21:42,1540885920,2018-10-30T07:52:00,2018-10-30T01:52:00,2.007,1601.07,12.76,13.33,14.53,844.88,846.37,193.750000,42.13,1.0284,200,0,14.328,2.06155,4.20,52977,5.700000,8.033334,10.133333,5.700000,8.033334,10.133333,1020846.125000,307754.937500,48143.300781,4412.233398,1368.466675,612.799988
13:22:12,1540885950,2018-10-30T07:52:30,2018-10-30T01:52:30,2.007,1602.07,12.74,13.30,14.52,844.83,846.45,193.116669,42.07,1.0286,200,0,14.331,2.06126,4.20,52983,5.900000,9.700000,10.100000,5.900000,9.700000,10.100000,1021729.375000,308023.375000,48197.199219,4415.933105,1368.966675,612.799988
13:22:42,1540885980,2018-10-30T07:53:00,2018-10-30T01:53:00,2.005,1603.07,12.73,13.32,14.49,844.91,846.50,191.133331,42.15,1.0287,200,0,14.329,2.06240,4.20,52988,5.300000,8.933333,9.166667,5.300000,8.933333,9.166667,1022548.250000,308275.062500,48245.464844,4420.566895,1369.333374,612.799988
13:23:12,1540886010,2018-10-30T07:53:30,2018-10-30T01:53:30,2.006,1604.08,12.73,13.31,14.48,844.91,846.53,191.516663,42.14,1.0287,200,0,14.330,2.06381,4.20,52993,4.133333,7.900000,9.200000,4.133333,7.900000,9.200000,1023299.312500,308508.937500,48292.601563,4423.100098,1370.099976,613.566650
13:23:42,1540886040,2018-10-30T07:54:00,2018-10-30T01:54:00,2.005,1605.08,12.72,13.29,14.52,844.86,846.48,194.883331,42.16,1.0287,200,0,14.327,2.05957,4.20,52998,5.766667,9.600000,10.066667,5.766667,9.600000,10.066667,1024189.000000,308777.968750,48353.898438,4428.833496,1371.066650,613.666687
13:24:12,1540886070,2018-10-30T07:54:30,2018-10-30T01:54:30,2.006,1606.08,12.70,13.29,14.45,845.02,846.38,192.616669,42.26,1.0286,200,0,14.329,2.06098,4.20,53003,5.466667,8.500000,9.233334,5.466667,8.500000,9.233334,1025093.437500,309052.718750,48399.699219,4433.500000,1371.900024,613.666687
