PARAMETER,VALUE,UNITS/NOTES
UPASserial,0005,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,168.15,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0005_LOG_2018-10-26T18_10_15UTC_SiteB-20181026_____A04.txt,(log file filename-automatically defined)
SampleName,SiteB-20181026_,(Sample Name-user entered into app)
CartridgeID,A04,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-6.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T18:10:15,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T12:10:15,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-10-29T18:10:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T12:10:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.13,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8631.10,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.994,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:07,1540577430,2018-10-26T18:10:30,2018-10-26T12:10:30,1.982,0.26,35.07,37.52,36.21,845.92,844.32,172.066666,11.04,0.9516,287,0,12.497,1.88586,4.21,52611,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,146.199997,44.133335,6.433333,0.000000,0.000000,0.000000
0:00:37,1540577460,2018-10-26T18:11:00,2018-10-26T12:11:00,1.982,1.26,35.36,37.51,36.72,845.93,844.72,171.683334,10.50,0.9513,286,0,12.525,1.88372,4.21,52622,1.666667,2.366667,2.533333,1.666667,2.366667,2.533333,702.200012,211.466660,24.500000,1.066667,0.700000,0.000000
0:01:07,1540577490,2018-10-26T18:11:30,2018-10-26T12:11:30,1.983,2.25,35.58,37.54,36.95,845.80,844.98,172.600006,10.07,0.9510,285,0,12.546,1.88640,4.21,52633,1.500000,2.366667,2.466667,1.500000,2.366667,2.466667,1188.000000,359.000000,44.133335,1.733333,0.866667,0.000000
0:01:37,1540577520,2018-10-26T18:12:00,2018-10-26T12:12:00,1.986,3.24,35.71,37.51,37.06,845.85,845.07,173.199997,9.96,0.9507,284,0,12.567,1.88586,4.21,52644,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1661.000000,499.533325,57.066666,1.733333,0.866667,0.000000
0:02:07,1540577550,2018-10-26T18:12:30,2018-10-26T12:12:30,1.989,4.23,35.80,37.50,37.19,845.52,845.14,175.083328,10.08,0.9504,283,0,12.588,1.88667,4.21,52654,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,2207.199951,664.666687,75.966667,2.166667,0.866667,0.000000
0:02:37,1540577580,2018-10-26T18:13:00,2018-10-26T12:13:00,1.991,5.23,35.84,37.43,37.22,845.65,845.30,178.350006,9.95,0.9505,283,0,12.608,1.88989,4.21,52665,1.533333,3.200000,3.200000,1.533333,3.200000,3.200000,2686.300049,813.500000,98.766670,4.433333,0.866667,0.000000
0:03:07,1540577610,2018-10-26T18:13:30,2018-10-26T12:13:30,1.991,6.22,35.80,37.39,37.19,845.82,845.46,175.449997,9.57,0.9509,283,0,12.606,1.88936,4.21,52674,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,3057.600098,926.133362,115.900002,6.200000,0.866667,0.000000
0:03:37,1540577640,2018-10-26T18:14:00,2018-10-26T12:14:00,1.985,7.22,35.75,37.35,37.18,845.73,845.23,176.083328,8.18,0.9512,283,0,12.608,1.89312,4.21,52684,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,3456.600098,1045.133301,133.266663,7.800000,0.866667,0.000000
0:04:07,1540577670,2018-10-26T18:14:30,2018-10-26T12:14:30,1.988,8.21,35.68,37.24,37.08,845.72,845.29,172.716660,8.95,0.9513,282,0,12.605,1.89151,4.21,52693,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,3857.000000,1167.800049,140.333328,7.800000,0.866667,0.000000
0:04:37,1540577700,2018-10-26T18:15:00,2018-10-26T12:15:00,1.994,9.21,35.59,37.17,37.01,845.79,845.54,175.166672,8.63,0.9519,282,0,12.625,1.89447,4.21,52702,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,4286.399902,1292.933350,153.466660,7.800000,0.866667,0.000000
0:05:07,1540577730,2018-10-26T18:15:30,2018-10-26T12:15:30,1.992,10.20,35.49,37.08,36.94,845.81,845.34,174.399994,8.40,0.9521,282,0,12.623,1.89393,4.21,52711,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,4697.100098,1415.233276,166.699997,8.366667,0.866667,0.000000
0:05:37,1540577760,2018-10-26T18:16:00,2018-10-26T12:16:00,1.990,11.20,35.41,37.03,36.85,845.70,845.42,174.966660,7.95,0.9525,281,0,12.622,1.89393,4.21,52720,1.000000,1.300000,1.666667,1.000000,1.300000,1.666667,5079.799805,1531.199951,178.300003,9.100000,1.300000,0.433333
0:06:07,1540577790,2018-10-26T18:16:30,2018-10-26T12:16:30,1.993,12.20,35.32,36.92,36.76,845.72,845.30,176.783340,7.80,0.9527,281,0,12.643,1.89662,4.21,52729,0.533333,1.433333,1.833333,0.533333,1.433333,1.833333,5418.299805,1633.066650,188.866669,10.866667,2.300000,0.833333
0:06:37,1540577820,2018-10-26T18:17:00,2018-10-26T12:17:00,1.992,13.19,35.23,36.85,36.62,845.61,845.21,171.600006,7.34,0.9530,281,0,12.640,1.89905,4.21,52737,0.900000,1.133333,1.200000,0.900000,1.133333,1.200000,5735.299805,1720.666626,195.633331,11.233334,2.566667,0.833333
0:07:07,1540577850,2018-10-26T18:17:30,2018-10-26T12:17:30,1.988,14.19,35.13,36.76,36.51,845.69,845.35,179.433334,7.26,0.9535,280,0,12.640,1.89204,4.21,52745,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6008.299805,1805.933350,206.333328,11.233334,2.566667,0.833333
0:07:37,1540577880,2018-10-26T18:18:00,2018-10-26T12:18:00,1.993,15.18,35.04,36.69,36.42,845.59,845.21,180.550003,7.19,0.9537,280,0,12.658,1.89447,4.21,52753,0.800000,1.000000,1.566667,0.800000,1.000000,1.566667,6247.299805,1876.466675,213.333328,12.433333,3.133333,0.833333
0:08:07,1540577910,2018-10-26T18:18:30,2018-10-26T12:18:30,1.991,16.18,34.93,36.58,36.30,845.68,845.16,177.183334,7.21,0.9540,280,0,12.656,1.89932,4.21,52761,0.833333,1.800000,2.800000,0.833333,1.800000,2.800000,6531.899902,1959.800049,231.399994,16.133333,4.566667,1.933333
0:08:37,1540577940,2018-10-26T18:19:00,2018-10-26T12:19:00,1.990,17.17,34.83,36.47,36.22,845.57,845.01,175.000000,7.08,0.9541,280,0,12.657,1.90093,4.21,52769,0.733333,1.466667,1.933333,0.733333,1.466667,1.933333,6830.299805,2051.133301,250.133331,18.533333,5.133333,2.500000
0:09:07,1540577970,2018-10-26T18:19:30,2018-10-26T12:19:30,1.988,18.17,34.72,36.42,36.13,845.53,845.08,175.649994,7.12,0.9546,280,0,12.654,1.90174,4.21,52776,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7201.700195,2165.733398,263.533325,18.799999,5.133333,2.500000
0:09:37,1540578000,2018-10-26T18:20:00,2018-10-26T12:20:00,1.990,19.16,34.61,36.30,35.99,845.65,845.09,175.616669,7.40,0.9549,280,0,12.653,1.90040,4.21,52784,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,7559.399902,2266.733398,268.899994,18.966667,5.133333,2.500000
0:10:07,1540578030,2018-10-26T18:20:30,2018-10-26T12:20:30,1.990,20.16,34.51,36.20,35.89,845.70,845.00,174.866669,7.51,0.9550,280,0,12.653,1.90201,4.20,52791,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,7949.399902,2383.800049,284.933319,19.633333,5.133333,2.500000
0:10:37,1540578060,2018-10-26T18:21:00,2018-10-26T12:21:00,1.990,21.15,34.42,36.12,35.76,845.69,845.12,174.199997,7.65,0.9554,280,0,12.649,1.90282,4.20,52798,0.500000,1.533333,1.533333,0.500000,1.533333,1.533333,8343.200195,2496.533447,295.566681,20.566668,5.133333,2.500000
0:11:07,1540578090,2018-10-26T18:21:30,2018-10-26T12:21:30,1.988,22.15,34.34,36.07,35.69,845.60,845.04,174.933334,7.40,0.9557,279,0,12.647,1.89932,4.20,52805,0.233333,1.466667,1.466667,0.233333,1.466667,1.466667,8631.900391,2582.699951,306.466675,22.033333,5.133333,2.500000
0:11:37,1540578120,2018-10-26T18:22:00,2018-10-26T12:22:00,1.992,23.14,34.25,35.98,35.57,845.57,845.11,180.033340,7.27,0.9561,279,0,12.668,1.89608,4.20,52812,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,8931.000000,2675.866699,321.566681,22.200001,5.133333,2.500000
0:12:07,1540578150,2018-10-26T18:22:30,2018-10-26T12:22:30,1.986,24.14,34.18,35.93,35.51,845.53,844.99,174.500000,7.43,0.9561,279,0,12.667,1.90769,4.20,52819,1.000000,1.833333,2.400000,1.000000,1.833333,2.400000,9253.599609,2777.433350,331.566681,23.733334,5.966667,3.333333
0:12:37,1540578180,2018-10-26T18:23:00,2018-10-26T12:23:00,1.989,25.13,34.09,35.84,35.42,845.58,845.07,176.949997,7.88,0.9564,278,0,12.665,1.89959,4.20,52825,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,9573.000000,2872.100098,346.899994,25.400000,5.966667,3.333333
0:13:07,1540578210,2018-10-26T18:23:30,2018-10-26T12:23:30,1.994,26.13,34.01,35.78,35.33,845.74,845.11,173.683334,8.22,0.9566,278,0,12.685,1.91229,4.20,52832,1.800000,2.366667,2.566667,1.800000,2.366667,2.566667,9970.099609,2989.399902,358.733337,26.700001,6.166667,3.533333
0:13:37,1540578240,2018-10-26T18:24:00,2018-10-26T12:24:00,1.993,27.12,33.92,35.71,35.22,845.70,845.12,173.783340,8.42,0.9569,278,0,12.683,1.90985,4.20,52838,1.466667,2.000000,2.966667,1.466667,2.000000,2.966667,10345.200195,3107.933350,367.899994,28.133333,7.600000,4.966667
0:14:07,1540578270,2018-10-26T18:24:30,2018-10-26T12:24:30,1.988,28.12,33.85,35.66,35.14,845.58,844.84,185.766663,8.42,0.9568,277,0,12.683,1.89420,4.20,52844,0.700000,1.566667,1.700000,0.700000,1.566667,1.700000,10710.500000,3214.433350,381.833344,28.700001,7.733333,5.100000
0:14:37,1540578300,2018-10-26T18:25:00,2018-10-26T12:25:00,1.993,29.11,33.77,35.60,35.10,845.63,845.03,175.600006,8.62,0.9572,277,0,12.703,1.90850,4.20,52850,1.533333,2.733333,2.900000,1.533333,2.733333,2.900000,11074.599609,3327.600098,394.500000,32.700001,8.533334,5.100000
0:15:07,1540578330,2018-10-26T18:25:30,2018-10-26T12:25:30,1.996,30.11,33.69,35.48,35.01,845.76,845.02,177.000000,10.45,0.9570,277,0,12.702,1.91093,4.20,52856,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,11443.099609,3441.633301,406.533325,33.400002,8.600000,5.100000
0:15:37,1540578360,2018-10-26T18:26:00,2018-10-26T12:26:00,1.997,31.11,33.58,35.39,34.90,845.70,844.98,175.616669,9.03,0.9577,277,0,12.697,1.90823,4.20,52862,1.633333,1.966667,2.566667,1.633333,1.966667,2.566667,11934.700195,3591.800049,418.366669,34.033333,9.233334,5.733333
0:16:07,1540578390,2018-10-26T18:26:30,2018-10-26T12:26:30,1.994,32.11,33.48,35.26,34.83,845.75,845.01,176.000000,8.86,0.9581,277,0,12.697,1.90742,4.20,52868,1.233333,2.000000,2.233333,1.233333,2.000000,2.233333,12379.700195,3727.533447,436.866669,34.700001,9.466666,5.966667
0:16:37,1540578420,2018-10-26T18:27:00,2018-10-26T12:27:00,1.990,33.10,33.39,35.20,34.71,845.67,845.07,179.416672,8.04,0.9586,276,0,12.695,1.90093,4.20,52873,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,12706.400391,3821.000000,447.933319,35.133335,9.466666,5.966667
0:17:07,1540578450,2018-10-26T18:27:30,2018-10-26T12:27:30,1.994,34.10,33.29,35.09,34.60,845.63,844.98,174.600006,7.56,0.9589,276,0,12.716,1.91337,4.20,52879,0.866667,1.400000,2.533333,0.866667,1.400000,2.533333,12995.200195,3912.800049,462.366669,37.000000,11.133333,7.633333
0:17:37,1540578480,2018-10-26T18:28:00,2018-10-26T12:28:00,1.995,35.10,33.21,35.02,34.48,845.52,844.88,175.850006,7.49,0.9591,276,0,12.713,1.91526,4.20,52884,0.766667,1.166667,1.233333,0.766667,1.166667,1.233333,13292.000000,4007.333252,468.266663,38.500000,11.200000,7.700000
0:18:07,1540578510,2018-10-26T18:28:30,2018-10-26T12:28:30,1.993,36.09,33.14,34.97,34.46,845.62,844.89,181.266663,7.39,0.9593,276,0,12.713,1.90742,4.20,52889,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,13580.500000,4097.500000,473.533325,39.466667,11.200000,7.700000
0:18:37,1540578540,2018-10-26T18:29:00,2018-10-26T12:29:00,1.992,37.09,33.08,34.89,34.41,845.55,844.87,173.916672,7.42,0.9595,276,0,12.712,1.91418,4.20,52894,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,13841.900391,4176.366699,482.500000,40.433334,11.200000,7.700000
0:19:07,1540578570,2018-10-26T18:29:30,2018-10-26T12:29:30,1.993,38.09,33.03,34.83,34.29,845.53,844.90,176.149994,7.59,0.9597,276,0,12.712,1.91201,4.20,52900,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,14128.099609,4250.899902,492.266663,41.700001,11.200000,7.700000
0:19:37,1540578600,2018-10-26T18:30:00,2018-10-26T12:30:00,1.993,39.08,32.99,34.80,34.22,845.68,844.88,173.733337,7.60,0.9598,276,0,12.710,1.91283,4.20,52905,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,14369.500000,4321.566895,505.100006,42.433334,11.200000,7.700000
0:20:07,1540578630,2018-10-26T18:30:30,2018-10-26T12:30:30,1.992,40.08,32.94,34.75,34.19,845.56,844.91,176.699997,7.71,0.9599,276,0,12.708,1.91391,4.20,52909,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,14646.000000,4405.600098,513.466675,44.400002,11.800000,7.700000
0:20:37,1540578660,2018-10-26T18:31:00,2018-10-26T12:31:00,1.992,41.07,32.91,34.71,34.15,845.62,845.02,175.483337,7.76,0.9602,276,0,12.708,1.91174,4.20,52914,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,14859.700195,4475.366699,518.799988,44.666668,12.066667,7.700000
0:21:07,1540578690,2018-10-26T18:31:30,2018-10-26T12:31:30,1.993,42.07,32.87,34.65,34.10,845.55,845.00,175.199997,7.93,0.9602,276,0,12.710,1.91093,4.20,52919,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,15098.700195,4548.566895,526.700012,44.666668,12.066667,7.700000
0:21:37,1540578720,2018-10-26T18:32:00,2018-10-26T12:32:00,1.993,43.07,32.87,34.63,34.06,845.60,845.03,174.833328,8.01,0.9602,276,0,12.707,1.91229,4.20,52923,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,15475.299805,4666.833496,538.566650,44.666668,12.066667,7.700000
0:22:07,1540578750,2018-10-26T18:32:30,2018-10-26T12:32:30,1.992,44.06,32.85,34.59,34.05,845.55,844.98,174.583328,7.96,0.9603,276,0,12.706,1.91310,4.20,52928,0.866667,1.600000,1.800000,0.866667,1.600000,1.800000,15813.599609,4774.066895,551.766663,45.133335,12.533334,7.700000
0:22:37,1540578780,2018-10-26T18:33:00,2018-10-26T12:33:00,1.992,45.06,32.85,34.55,34.06,845.55,845.03,176.166672,8.05,0.9603,276,0,12.706,1.91391,4.20,52932,1.533333,2.066667,2.200000,1.533333,2.066667,2.200000,16250.500000,4907.000000,564.566650,45.533333,12.933333,7.700000
0:23:07,1540578810,2018-10-26T18:33:30,2018-10-26T12:33:30,1.990,46.05,32.84,34.56,34.01,845.33,844.93,169.283340,7.95,0.9602,276,0,12.707,1.92259,4.20,52937,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,16575.800781,5000.299805,573.366638,45.533333,12.933333,7.700000
0:23:37,1540578840,2018-10-26T18:34:00,2018-10-26T12:34:00,1.992,47.05,32.83,34.54,33.99,845.55,845.14,177.583328,8.01,0.9605,276,0,12.706,1.91256,4.20,52941,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,16821.000000,5070.566895,586.233337,46.400002,12.933333,7.700000
0:24:07,1540578870,2018-10-26T18:34:30,2018-10-26T12:34:30,1.991,48.05,32.81,34.54,33.96,845.53,845.01,178.083328,8.14,0.9604,276,0,12.705,1.90877,4.20,52945,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,17137.400391,5157.233398,599.033325,49.533333,13.000000,7.700000
0:24:37,1540578900,2018-10-26T18:35:00,2018-10-26T12:35:00,1.992,49.04,32.81,34.51,33.95,845.62,844.96,175.966660,8.08,0.9603,276,0,12.706,1.91201,4.20,52949,0.533333,1.266667,1.666667,0.533333,1.266667,1.666667,17474.800781,5255.233398,609.133362,51.866665,13.800000,7.700000
0:25:07,1540578930,2018-10-26T18:35:30,2018-10-26T12:35:30,1.994,50.04,32.79,34.49,33.96,845.43,844.98,171.816666,8.23,0.9604,276,0,12.706,1.91581,4.20,52953,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,17807.000000,5349.700195,621.666687,53.166668,13.800000,7.700000
0:25:37,1540578960,2018-10-26T18:36:00,2018-10-26T12:36:00,1.993,51.03,32.78,34.49,33.92,845.54,845.01,175.283340,8.25,0.9605,276,0,12.705,1.91337,4.20,52957,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,18078.599609,5436.233398,628.966675,53.166668,13.800000,7.700000
0:26:07,1540578990,2018-10-26T18:36:30,2018-10-26T12:36:30,1.993,52.03,32.78,34.49,33.94,845.54,845.01,176.550003,8.26,0.9605,276,0,12.704,1.91201,4.20,52961,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,18433.800781,5546.166504,644.299988,53.533333,13.800000,7.700000
0:26:37,1540579020,2018-10-26T18:37:00,2018-10-26T12:37:00,1.993,53.03,32.79,34.47,33.92,845.46,844.88,174.350006,8.22,0.9603,276,0,12.705,1.91445,4.20,52965,1.333333,1.633333,2.000000,1.333333,1.633333,2.000000,18777.400391,5651.899902,653.533325,54.533333,13.800000,7.700000
0:27:07,1540579050,2018-10-26T18:37:30,2018-10-26T12:37:30,1.994,54.02,32.80,34.47,33.94,845.40,845.01,176.433334,8.09,0.9604,276,0,12.704,1.91499,4.20,52968,0.133333,0.600000,0.966667,0.133333,0.600000,0.966667,19127.400391,5750.033203,661.233337,55.700001,13.800000,7.700000
0:27:37,1540579080,2018-10-26T18:38:00,2018-10-26T12:38:00,1.993,55.02,32.82,34.44,33.92,845.45,844.93,177.466660,8.03,0.9603,276,0,12.705,1.91499,4.20,52972,1.366667,2.000000,2.166667,1.366667,2.000000,2.166667,19513.500000,5861.100098,674.866638,56.766666,13.966666,7.866667
0:28:07,1540579110,2018-10-26T18:38:30,2018-10-26T12:38:30,1.989,56.02,32.84,34.46,33.96,845.42,844.93,178.833328,7.89,0.9603,276,0,12.705,1.91201,4.20,52976,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,19853.800781,5961.233398,685.966675,57.466667,14.666667,8.566667
0:28:37,1540579140,2018-10-26T18:39:00,2018-10-26T12:39:00,1.991,57.01,32.86,34.47,33.97,845.36,844.98,177.633331,7.66,0.9603,276,0,12.704,1.91229,4.20,52979,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,20098.000000,6033.766602,690.099976,57.466667,14.666667,8.566667
0:29:07,1540579170,2018-10-26T18:39:30,2018-10-26T12:39:30,1.994,58.01,32.86,34.47,33.96,845.44,845.14,175.033340,7.63,0.9605,276,0,12.702,1.91391,4.14,52977,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,20300.900391,6095.666504,696.133362,57.700001,14.666667,8.566667
0:29:37,1540579200,2018-10-26T18:40:00,2018-10-26T12:40:00,1.993,59.00,32.87,34.37,33.99,845.46,845.21,173.783340,7.67,0.9605,276,0,12.700,1.90931,4.15,52963,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,20577.400391,6182.366699,703.433350,58.333332,14.666667,8.566667
0:30:07,1540579230,2018-10-26T18:40:30,2018-10-26T12:40:30,1.988,60.00,32.88,34.23,34.00,845.44,845.37,176.550003,7.55,0.9607,275,0,12.696,1.90931,4.14,52948,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,20838.000000,6258.966797,707.133362,58.500000,14.666667,8.566667
0:30:37,1540579260,2018-10-26T18:41:00,2018-10-26T12:41:00,1.992,61.00,32.87,34.11,33.99,845.41,845.66,177.600006,7.70,0.9610,275,0,12.715,1.91635,4.14,52934,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,21083.599609,6333.566895,714.833313,59.233334,14.666667,8.566667
0:31:07,1540579290,2018-10-26T18:41:30,2018-10-26T12:41:30,1.994,61.99,32.86,34.03,33.97,845.33,845.72,176.500000,7.74,0.9611,275,0,12.714,1.91662,4.14,52919,0.433333,0.566667,1.066667,0.433333,0.566667,1.066667,21303.800781,6397.233398,721.966675,60.533333,15.300000,9.200000
0:31:37,1540579320,2018-10-26T18:42:00,2018-10-26T12:42:00,1.989,62.99,32.84,33.90,33.96,845.39,845.70,180.866669,7.41,0.9612,274,0,12.713,1.90633,4.14,52905,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,21590.000000,6483.066895,733.033325,62.366665,15.533334,9.433333
0:32:07,1540579350,2018-10-26T18:42:30,2018-10-26T12:42:30,1.993,63.98,32.82,33.84,33.94,845.34,845.78,175.166672,7.29,0.9614,274,0,12.731,1.92096,4.14,52890,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,21812.599609,6548.200195,739.900024,63.099998,15.533334,9.433333
0:32:37,1540579380,2018-10-26T18:43:00,2018-10-26T12:43:00,1.996,64.98,32.79,33.74,33.91,845.32,845.94,176.366669,7.47,0.9617,274,0,12.731,1.92232,4.14,52876,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,22132.000000,6640.466797,747.866638,63.500000,15.533334,9.433333
0:33:07,1540579410,2018-10-26T18:43:30,2018-10-26T12:43:30,1.995,65.98,32.75,33.66,33.94,845.33,845.91,176.949997,7.49,0.9617,274,0,12.729,1.92042,4.14,52861,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,22386.800781,6715.000000,764.066650,63.566666,15.533334,9.433333
0:33:37,1540579440,2018-10-26T18:44:00,2018-10-26T12:44:00,1.987,66.97,32.74,33.57,33.85,845.17,845.97,181.033340,7.02,0.9619,273,0,12.728,1.91039,4.14,52847,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,22689.000000,6802.933105,778.166687,64.366669,15.533334,9.433333
0:34:07,1540579470,2018-10-26T18:44:30,2018-10-26T12:44:30,1.994,67.97,32.71,33.49,33.88,845.25,846.08,177.199997,7.00,0.9622,273,0,12.748,1.92150,4.13,52832,0.600000,0.933333,1.566667,0.600000,0.933333,1.566667,22926.199219,6872.066895,788.133362,66.033333,16.166666,10.066667
0:34:37,1540579500,2018-10-26T18:45:00,2018-10-26T12:45:00,1.992,68.97,32.66,33.46,33.83,845.24,846.06,176.316666,6.66,0.9624,273,0,12.748,1.92259,4.13,52818,0.700000,1.966667,2.066667,0.700000,1.966667,2.066667,23232.800781,6960.866699,806.000000,66.933334,16.366667,10.266666
0:35:07,1540579530,2018-10-26T18:45:30,2018-10-26T12:45:30,1.996,69.96,32.63,33.38,33.78,845.25,845.98,177.350006,7.12,0.9623,273,0,12.747,1.92422,4.13,52803,0.866667,1.566667,2.600000,0.866667,1.566667,2.600000,23548.900391,7059.166504,822.433350,68.366669,17.799999,11.700000
0:35:37,1540579560,2018-10-26T18:46:00,2018-10-26T12:46:00,1.997,70.96,32.59,33.34,33.78,845.29,846.09,178.000000,7.18,0.9625,273,0,12.746,1.92042,4.13,52789,1.100000,1.633333,1.900000,1.100000,1.633333,1.900000,23892.300781,7162.033203,834.133362,68.633331,18.066668,11.966666
0:36:07,1540579590,2018-10-26T18:46:30,2018-10-26T12:46:30,1.997,71.96,32.57,33.27,33.72,845.26,846.12,176.350006,7.39,0.9626,273,0,12.746,1.92177,4.13,52774,1.066667,1.666667,2.266667,1.066667,1.666667,2.266667,24235.300781,7266.899902,848.200012,69.466667,18.700001,12.600000
0:36:37,1540579620,2018-10-26T18:47:00,2018-10-26T12:47:00,1.995,72.96,32.54,33.26,33.74,845.30,846.07,178.949997,7.24,0.9627,273,0,12.744,1.92096,4.13,52760,1.300000,1.700000,2.200000,1.300000,1.700000,2.200000,24621.300781,7383.899902,859.599976,71.133331,19.700001,12.833333
0:37:07,1540579650,2018-10-26T18:47:30,2018-10-26T12:47:30,1.995,73.96,32.52,33.22,33.69,845.25,846.21,175.966660,7.27,0.9629,273,0,12.744,1.92069,4.13,52745,0.766667,0.833333,0.933333,0.766667,0.833333,0.933333,24918.300781,7473.700195,869.599976,71.699997,19.799999,12.833333
0:37:37,1540579680,2018-10-26T18:48:00,2018-10-26T12:48:00,1.996,74.95,32.52,33.17,33.69,845.27,846.08,174.500000,7.43,0.9627,273,0,12.745,1.92015,4.13,52731,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,25155.900391,7541.566895,873.500000,72.099998,19.799999,12.833333
0:38:07,1540579710,2018-10-26T18:48:30,2018-10-26T12:48:30,1.996,75.95,32.52,33.12,33.70,845.14,846.21,176.666672,7.52,0.9628,273,0,12.744,1.91879,4.12,52716,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,25503.300781,7651.433105,881.533325,72.099998,19.799999,12.833333
0:38:37,1540579740,2018-10-26T18:49:00,2018-10-26T12:49:00,1.995,76.95,32.53,33.11,33.65,845.19,846.21,175.616669,7.41,0.9628,273,0,12.744,1.91933,4.13,52702,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,25835.199219,7745.399902,888.400024,72.099998,19.799999,12.833333
0:39:07,1540579770,2018-10-26T18:49:30,2018-10-26T12:49:30,1.992,77.94,32.54,33.09,33.66,845.11,846.21,181.916672,7.31,0.9628,273,0,12.744,1.90660,4.12,52687,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,26169.500000,7847.299805,899.066650,72.866669,19.799999,12.833333
0:39:37,1540579800,2018-10-26T18:50:00,2018-10-26T12:50:00,1.993,78.94,32.55,33.10,33.66,845.16,846.18,177.649994,7.28,0.9627,273,0,12.742,1.92232,4.12,52673,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,26524.000000,7951.833496,912.700012,73.000000,19.799999,12.833333
0:40:07,1540579830,2018-10-26T18:50:30,2018-10-26T12:50:30,1.994,79.94,32.56,33.09,33.66,845.05,846.15,177.783340,7.43,0.9626,273,0,12.742,1.92313,4.12,52658,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,26962.199219,8082.033203,931.266663,73.366669,19.799999,12.833333
0:40:37,1540579860,2018-10-26T18:51:00,2018-10-26T12:51:00,1.995,80.94,32.57,33.11,33.72,845.18,846.20,177.699997,7.44,0.9627,273,0,12.742,1.91798,4.12,52644,0.533333,1.133333,1.400000,0.533333,1.133333,1.400000,27203.400391,8156.700195,944.533325,74.466667,20.166666,12.833333
0:41:07,1540579890,2018-10-26T18:51:30,2018-10-26T12:51:30,1.995,81.93,32.59,33.12,33.69,845.09,846.25,175.583328,7.57,0.9626,273,0,12.741,1.92042,4.12,52629,0.966667,1.933333,2.066667,0.966667,1.933333,2.066667,27481.000000,8242.833008,958.433350,75.599998,20.633333,12.833333
0:41:37,1540579920,2018-10-26T18:52:00,2018-10-26T12:52:00,1.996,82.93,32.60,33.11,33.74,845.09,846.23,176.699997,7.57,0.9626,273,0,12.742,1.91770,4.12,52615,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,27849.300781,8354.400391,971.566650,76.300003,20.633333,12.833333
0:42:07,1540579950,2018-10-26T18:52:30,2018-10-26T12:52:30,1.997,83.93,32.62,33.12,33.74,845.09,846.31,180.933334,7.55,0.9626,273,0,12.744,1.91798,4.11,52600,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,28228.800781,8468.433594,986.033325,77.333336,20.633333,12.833333
0:42:37,1540579980,2018-10-26T18:53:00,2018-10-26T12:53:00,1.996,84.93,32.64,33.11,33.76,845.08,846.25,176.399994,7.56,0.9625,273,0,12.742,1.92558,4.12,52586,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,28529.099609,8557.733398,990.666687,77.333336,20.633333,12.833333
0:43:07,1540580010,2018-10-26T18:53:30,2018-10-26T12:53:30,1.998,85.93,32.66,33.11,33.74,845.19,846.30,172.050003,7.63,0.9625,273,0,12.745,1.92585,4.12,52571,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,28783.699219,8634.466797,998.000000,78.199997,20.633333,12.833333
0:43:37,1540580040,2018-10-26T18:54:00,2018-10-26T12:54:00,1.997,86.92,32.71,33.14,33.79,845.12,846.27,174.966660,7.55,0.9623,273,0,12.744,1.92205,4.12,52557,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,29069.500000,8720.799805,1004.900024,78.333336,20.766666,12.833333
0:44:07,1540580070,2018-10-26T18:54:30,2018-10-26T12:54:30,1.994,87.92,32.74,33.16,33.81,845.11,846.37,178.683334,7.30,0.9623,273,0,12.745,1.92205,4.12,52542,1.000000,1.266667,1.733333,1.000000,1.266667,1.733333,29381.300781,8809.133789,1018.633362,79.066666,21.500000,12.833333
0:44:37,1540580100,2018-10-26T18:55:00,2018-10-26T12:55:00,1.993,88.92,32.75,33.16,33.85,845.11,846.44,185.866669,7.40,0.9624,273,0,12.745,1.91093,4.11,52528,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,29689.000000,8905.099609,1031.866699,79.066666,21.500000,12.833333
0:45:07,1540580130,2018-10-26T18:55:30,2018-10-26T12:55:30,1.986,89.91,32.78,33.15,33.85,845.08,846.52,182.516663,7.26,0.9624,273,0,12.744,1.91581,4.11,52513,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,29937.699219,8982.799805,1037.933350,79.066666,21.500000,12.833333
0:45:37,1540580160,2018-10-26T18:56:00,2018-10-26T12:56:00,1.993,90.91,32.77,33.19,33.87,844.97,846.34,181.033340,7.35,0.9622,273,0,12.742,1.91120,4.11,52498,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,30177.800781,9052.500000,1043.833374,80.166664,21.500000,12.833333
0:46:07,1540580190,2018-10-26T18:56:30,2018-10-26T12:56:30,1.990,91.90,32.77,33.19,33.85,845.10,846.42,174.733337,7.30,0.9623,273,0,12.742,1.92966,4.11,52484,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,30392.300781,9120.400391,1056.566650,81.366669,21.500000,12.833333
0:46:37,1540580220,2018-10-26T18:57:00,2018-10-26T12:57:00,1.988,92.90,32.76,33.18,33.89,845.00,846.52,181.050003,7.11,0.9625,272,0,12.744,1.91472,4.11,52469,0.100000,0.600000,0.900000,0.100000,0.600000,0.900000,30642.199219,9190.966797,1066.766724,82.366669,22.200001,12.833333
0:47:07,1540580250,2018-10-26T18:57:30,2018-10-26T12:57:30,1.996,93.89,32.73,33.16,33.87,844.92,846.34,180.399994,7.25,0.9624,272,0,12.765,1.91825,4.11,52455,0.633333,1.566667,1.800000,0.633333,1.566667,1.800000,30923.900391,9274.666992,1080.366699,83.900002,22.600000,12.833333
0:47:37,1540580280,2018-10-26T18:58:00,2018-10-26T12:58:00,1.996,94.89,32.71,33.16,33.85,845.06,846.13,179.266663,7.30,0.9622,272,0,12.764,1.92340,4.10,52440,0.433333,1.266667,2.133333,0.433333,1.266667,2.133333,31177.900391,9351.799805,1093.800049,86.800003,23.933332,12.833333
0:48:07,1540580310,2018-10-26T18:58:30,2018-10-26T12:58:30,1.993,95.89,32.68,33.16,33.83,844.88,846.24,182.500000,7.34,0.9624,272,0,12.764,1.91364,4.11,52425,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,31426.300781,9426.799805,1109.566650,89.433334,24.066668,12.833333
0:48:37,1540580340,2018-10-26T18:59:00,2018-10-26T12:59:00,1.991,96.88,32.65,33.12,33.78,844.94,846.19,180.649994,7.50,0.9624,272,0,12.765,1.91743,4.10,52411,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,31654.500000,9490.233398,1117.966675,89.433334,24.066668,12.833333
0:49:07,1540580370,2018-10-26T18:59:30,2018-10-26T12:59:30,1.985,97.88,32.61,33.09,33.78,844.62,846.12,193.850006,7.28,0.9625,270,0,12.764,1.89905,4.11,52397,1.000000,1.433333,2.266667,1.000000,1.433333,2.266667,31935.500000,9571.200195,1130.466675,91.400002,25.466667,13.700000
0:49:37,1540580400,2018-10-26T19:00:00,2018-10-26T13:00:00,1.997,98.87,32.56,33.04,33.74,844.86,846.02,182.300003,7.39,0.9625,270,0,12.806,1.92232,4.11,52382,0.333333,0.900000,1.166667,0.333333,0.900000,1.166667,32150.699219,9636.799805,1140.933350,92.000000,25.799999,13.700000
0:50:07,1540580430,2018-10-26T19:00:30,2018-10-26T13:00:30,1.999,99.87,32.51,33.01,33.69,844.90,846.05,180.933334,7.48,0.9627,270,0,12.805,1.92667,4.11,52367,0.866667,1.000000,1.600000,0.866667,1.000000,1.600000,32487.699219,9737.933594,1153.166626,92.633331,26.433332,14.333333
0:50:37,1540580460,2018-10-26T19:01:00,2018-10-26T13:01:00,2.000,100.87,32.47,32.96,33.68,845.01,846.16,179.449997,7.57,0.9629,270,0,12.803,1.93102,4.11,52352,0.566667,1.500000,1.633333,0.566667,1.500000,1.633333,32816.500000,9838.500000,1171.966675,93.733330,26.666666,14.566667
0:51:07,1540580490,2018-10-26T19:01:30,2018-10-26T13:01:30,2.003,101.88,32.42,32.90,33.62,844.83,846.03,175.899994,7.78,0.9629,270,0,12.803,1.92803,4.10,52337,0.433333,0.533333,0.833333,0.433333,0.533333,0.833333,33146.601563,9933.200195,1181.266724,94.266670,27.200001,14.566667
0:51:37,1540580520,2018-10-26T19:02:00,2018-10-26T13:02:00,2.002,102.88,32.40,32.88,33.58,844.89,846.17,184.750000,7.84,0.9631,270,0,12.803,1.92042,4.10,52323,0.133333,0.133333,0.733333,0.133333,0.133333,0.733333,33441.398438,10018.866211,1186.933350,95.766670,28.433332,14.566667
0:52:07,1540580550,2018-10-26T19:02:30,2018-10-26T13:02:30,1.999,103.88,32.37,32.86,33.57,844.82,846.12,183.533340,7.67,0.9632,270,0,12.802,1.91554,4.10,52308,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,33677.398438,10083.333008,1191.233276,96.400002,28.433332,14.566667
0:52:37,1540580580,2018-10-26T19:03:00,2018-10-26T13:03:00,2.001,104.88,32.35,32.85,33.54,844.91,846.10,178.850006,7.58,0.9632,270,0,12.802,1.92803,4.10,52294,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,33900.000000,10148.066406,1197.533325,96.433334,28.433332,14.566667
0:53:07,1540580610,2018-10-26T19:03:30,2018-10-26T13:03:30,1.999,105.88,32.32,32.82,33.54,844.86,846.10,180.266663,7.74,0.9633,270,0,12.803,1.92042,4.10,52279,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,34184.398438,10232.200195,1209.866699,97.433334,28.433332,14.566667
0:53:37,1540580640,2018-10-26T19:04:00,2018-10-26T13:04:00,1.999,106.88,32.31,32.80,33.51,844.89,846.04,178.949997,7.75,0.9633,270,0,12.801,1.93075,4.10,52264,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,34476.199219,10310.333008,1218.766724,98.133331,28.433332,14.566667
0:54:07,1540580670,2018-10-26T19:04:30,2018-10-26T13:04:30,2.001,107.88,32.30,32.80,33.48,844.78,846.08,181.100006,7.72,0.9634,270,0,12.801,1.92422,4.10,52250,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,34811.500000,10406.933594,1226.566650,98.133331,28.433332,14.566667
0:54:37,1540580700,2018-10-26T19:05:00,2018-10-26T13:05:00,1.999,108.88,32.29,32.81,33.44,844.78,845.91,179.583328,7.93,0.9631,270,0,12.802,1.92259,4.10,52235,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,35066.199219,10480.099609,1233.333374,98.300003,28.433332,14.566667
0:55:07,1540580730,2018-10-26T19:05:30,2018-10-26T13:05:30,2.000,109.88,32.29,32.81,33.44,844.86,845.94,176.550003,8.04,0.9632,270,0,12.801,1.92803,4.09,52221,0.700000,1.100000,1.533333,0.700000,1.100000,1.533333,35416.898438,10583.866211,1243.400024,99.500000,28.900000,14.566667
0:55:37,1540580760,2018-10-26T19:06:00,2018-10-26T13:06:00,1.999,110.88,32.31,32.76,33.47,844.83,846.15,177.116669,7.94,0.9634,270,0,12.799,1.93347,4.10,52206,0.933333,1.933333,2.166667,0.933333,1.933333,2.166667,35778.398438,10696.733398,1255.966675,102.166664,29.299999,14.566667
0:56:07,1540580790,2018-10-26T19:06:30,2018-10-26T13:06:30,1.999,111.88,32.29,32.76,33.49,844.89,846.13,176.466660,7.87,0.9634,270,0,12.802,1.92585,4.10,52191,0.500000,0.500000,0.866667,0.500000,0.500000,0.866667,36076.800781,10780.066406,1266.266724,103.233330,30.033333,14.566667
0:56:37,1540580820,2018-10-26T19:07:00,2018-10-26T13:07:00,2.000,112.88,32.29,32.78,33.46,844.84,846.15,179.500000,7.68,0.9635,270,0,12.801,1.92775,4.10,52176,0.066667,1.133333,1.500000,0.066667,1.133333,1.500000,36362.800781,10859.400391,1279.699951,105.566666,30.533333,14.933333
0:57:07,1540580850,2018-10-26T19:07:30,2018-10-26T13:07:30,1.998,113.87,32.29,32.78,33.43,844.78,846.13,177.983337,7.27,0.9635,270,0,12.801,1.93429,4.10,52162,0.866667,1.200000,1.600000,0.866667,1.200000,1.600000,36627.199219,10943.266602,1288.333374,106.733330,31.033333,15.433333
0:57:37,1540580880,2018-10-26T19:08:00,2018-10-26T13:08:00,2.004,114.88,32.28,32.76,33.40,844.73,846.05,173.733337,7.29,0.9635,270,0,12.802,1.93456,4.09,52147,0.566667,1.000000,1.600000,0.566667,1.000000,1.600000,36836.500000,11009.833008,1294.466675,108.800003,31.900000,16.299999
0:58:07,1540580910,2018-10-26T19:08:30,2018-10-26T13:08:30,2.001,115.88,32.26,32.78,33.42,844.85,846.03,178.699997,7.32,0.9635,270,0,12.799,1.93156,4.10,52133,1.366667,1.400000,2.000000,1.366667,1.400000,2.000000,37200.000000,11117.933594,1302.166626,109.933334,32.500000,16.900000
0:58:37,1540580940,2018-10-26T19:09:00,2018-10-26T13:09:00,2.000,116.88,32.27,32.74,33.43,844.87,846.10,179.366669,7.59,0.9635,270,0,12.801,1.92558,4.09,52118,1.000000,1.200000,1.500000,1.000000,1.200000,1.500000,37481.398438,11203.799805,1312.666626,110.233330,32.799999,17.200001
0:59:07,1540580970,2018-10-26T19:09:30,2018-10-26T13:09:30,1.999,117.88,32.25,32.74,33.42,844.85,846.05,176.916672,7.52,0.9635,270,0,12.799,1.92721,4.09,52103,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,37739.398438,11282.599609,1320.533325,110.233330,32.799999,17.200001
0:59:37,1540581000,2018-10-26T19:10:00,2018-10-26T13:10:00,2.000,118.88,32.24,32.75,33.45,844.88,845.98,174.716660,7.45,0.9635,270,0,12.801,1.92993,4.09,52088,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,37992.000000,11358.066406,1327.833374,110.233330,32.799999,17.200001
1:00:07,1540581030,2018-10-26T19:10:30,2018-10-26T13:10:30,2.000,119.88,32.24,32.76,33.39,844.82,846.00,177.316666,7.60,0.9635,270,0,12.801,1.92232,4.09,52074,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,38306.601563,11443.533203,1332.166626,111.400002,32.799999,17.200001
1:00:37,1540581060,2018-10-26T19:11:00,2018-10-26T13:11:00,1.999,120.88,32.23,32.72,33.39,844.75,846.00,179.616669,7.74,0.9635,270,0,12.801,1.92531,4.09,52059,0.633333,0.766667,1.033333,0.633333,0.766667,1.033333,38553.101563,11515.500000,1341.433350,112.199997,33.066666,17.466667
1:01:07,1540581090,2018-10-26T19:11:30,2018-10-26T13:11:30,1.998,121.88,32.22,32.72,33.38,844.80,845.98,181.016663,8.00,0.9634,270,0,12.799,1.92857,4.09,52045,0.733333,1.400000,2.000000,0.733333,1.400000,2.000000,38905.500000,11621.433594,1351.000000,112.800003,33.666668,18.066668
1:01:37,1540581120,2018-10-26T19:12:00,2018-10-26T13:12:00,1.992,122.87,32.22,32.72,33.38,844.80,845.95,174.550003,7.88,0.9634,270,0,12.802,1.92667,4.09,52030,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,39184.300781,11706.200195,1359.833374,112.800003,33.666668,18.066668
1:02:07,1540581150,2018-10-26T19:12:30,2018-10-26T13:12:30,1.994,123.87,32.21,32.95,33.35,844.78,845.69,187.566666,7.80,0.9632,270,0,12.812,1.91256,4.21,52050,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,39446.101563,11786.266602,1368.900024,112.800003,33.666668,18.066668
1:02:37,1540581180,2018-10-26T19:13:00,2018-10-26T13:13:00,1.990,124.86,32.21,33.29,33.38,844.80,845.21,184.533340,7.55,0.9627,270,0,12.817,1.92286,4.21,52071,1.000000,1.900000,2.700000,1.000000,1.900000,2.700000,39753.398438,11883.766602,1387.766724,114.900002,34.866665,19.000000
1:03:07,1540581210,2018-10-26T19:13:30,2018-10-26T13:13:30,2.002,125.86,32.19,33.55,33.35,844.73,844.69,178.633331,7.59,0.9621,270,0,12.821,1.93211,4.21,52090,0.600000,0.700000,5.400000,0.600000,0.700000,5.400000,40000.398438,11960.566406,1404.199951,121.766670,41.466667,24.133333
1:03:37,1540581240,2018-10-26T19:14:00,2018-10-26T13:14:00,2.001,126.87,32.19,33.78,33.37,844.68,844.47,179.899994,7.69,0.9619,270,0,12.824,1.92966,4.21,52109,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,40261.800781,12045.566406,1417.099976,122.366669,41.466667,24.133333
1:04:07,1540581270,2018-10-26T19:14:30,2018-10-26T13:14:30,2.008,127.87,32.20,33.96,33.34,844.70,844.13,175.550003,7.73,0.9614,270,0,12.827,1.93702,4.21,52128,0.266667,1.266667,1.466667,0.266667,1.266667,1.466667,40558.000000,12130.766602,1438.033325,124.333336,41.833332,24.133333
1:04:37,1540581300,2018-10-26T19:15:00,2018-10-26T13:15:00,2.006,128.87,32.21,34.11,33.37,844.64,843.97,188.116669,7.77,0.9612,270,0,12.829,1.91798,4.21,52146,0.200000,0.433333,0.566667,0.200000,0.433333,0.566667,40794.000000,12200.700195,1447.500000,125.933334,42.366665,24.133333
1:05:07,1540581330,2018-10-26T19:15:30,2018-10-26T13:15:30,2.008,129.88,32.21,34.26,33.40,844.72,843.83,180.550003,7.73,0.9611,270,0,12.830,1.93184,4.21,52165,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,41139.199219,12304.099609,1460.300049,125.933334,42.366665,24.133333
1:05:37,1540581360,2018-10-26T19:16:00,2018-10-26T13:16:00,2.009,130.88,32.22,34.40,33.38,844.58,843.62,181.883331,7.76,0.9608,270,0,12.831,1.92639,4.21,52182,0.900000,1.033333,1.233333,0.900000,1.033333,1.233333,41437.601563,12393.833008,1472.333374,126.133331,42.566666,24.333334
1:06:07,1540581390,2018-10-26T19:16:30,2018-10-26T13:16:30,2.009,131.88,32.22,34.45,33.42,844.75,843.33,176.100006,7.88,0.9604,270,0,12.832,1.93511,4.21,52199,0.300000,0.700000,1.066667,0.300000,0.700000,1.066667,41641.398438,12456.633789,1478.266724,127.033333,43.233334,25.000000
1:06:37,1540581420,2018-10-26T19:17:00,2018-10-26T13:17:00,2.012,132.89,32.22,34.50,33.41,844.75,843.36,179.050003,8.00,0.9604,271,0,12.835,1.93456,4.21,52217,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,41910.898438,12535.133789,1483.000000,127.666664,43.233334,25.000000
1:07:07,1540581450,2018-10-26T19:17:30,2018-10-26T13:17:30,2.007,133.89,32.23,34.55,33.42,844.66,843.30,179.916672,8.17,0.9603,271,0,12.814,1.92639,4.21,52234,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,42300.898438,12649.333008,1494.500000,128.266663,43.233334,25.000000
1:07:37,1540581480,2018-10-26T19:18:00,2018-10-26T13:18:00,2.007,134.90,32.24,34.59,33.40,844.66,843.25,176.766663,7.96,0.9603,271,0,12.815,1.92966,4.21,52250,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,42625.101563,12744.200195,1506.533325,129.100006,43.233334,25.000000
1:08:07,1540581510,2018-10-26T19:18:30,2018-10-26T13:18:30,2.009,135.90,32.25,34.62,33.40,844.55,843.14,176.883331,8.01,0.9601,271,0,12.814,1.92911,4.21,52267,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,42842.300781,12807.400391,1515.300049,130.199997,43.233334,25.000000
1:08:37,1540581540,2018-10-26T19:19:00,2018-10-26T13:19:00,2.010,136.91,32.25,34.67,33.39,844.55,843.06,179.149994,8.06,0.9600,271,0,12.816,1.92830,4.21,52282,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,43103.101563,12881.866211,1523.133301,130.266663,43.233334,25.000000
1:09:07,1540581570,2018-10-26T19:19:30,2018-10-26T13:19:30,2.009,137.91,32.28,34.68,33.43,844.59,843.19,177.283340,7.67,0.9601,271,0,12.816,1.93347,4.21,52298,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,43378.500000,12964.533203,1533.133301,130.266663,43.233334,25.000000
1:09:37,1540581600,2018-10-26T19:20:00,2018-10-26T13:20:00,2.011,138.92,32.31,34.69,33.44,844.70,843.08,179.833328,7.58,0.9599,271,0,12.817,1.92966,4.21,52314,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,43645.898438,13045.200195,1543.300049,130.266663,43.233334,25.000000
1:10:07,1540581630,2018-10-26T19:20:30,2018-10-26T13:20:30,2.012,139.92,32.34,34.73,33.47,844.50,843.13,178.800003,7.60,0.9599,272,0,12.816,1.93156,4.21,52329,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,43948.898438,13131.133789,1548.900024,130.266663,43.233334,25.000000
1:10:37,1540581660,2018-10-26T19:21:00,2018-10-26T13:21:00,2.009,140.93,32.37,34.74,33.49,844.54,843.18,177.916672,7.60,0.9598,272,0,12.794,1.92748,4.21,52344,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,44177.000000,13200.566406,1556.099976,130.966660,43.233334,25.000000
1:11:07,1540581690,2018-10-26T19:21:30,2018-10-26T13:21:30,2.008,141.93,32.43,34.75,33.51,844.64,843.09,176.516663,7.65,0.9595,272,0,12.795,1.92721,4.21,52358,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,44505.898438,13302.599609,1565.766724,131.300003,43.233334,25.000000
1:11:37,1540581720,2018-10-26T19:22:00,2018-10-26T13:22:00,2.009,142.94,32.48,34.79,33.56,844.69,843.14,177.083328,7.65,0.9594,272,0,12.796,1.92884,4.21,52373,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,44777.000000,13383.433594,1577.333374,132.300003,43.233334,25.000000
1:12:07,1540581750,2018-10-26T19:22:30,2018-10-26T13:22:30,2.010,143.94,32.55,34.84,33.60,844.55,843.21,178.733337,7.66,0.9593,272,0,12.795,1.92748,4.21,52387,0.900000,1.900000,2.400000,0.900000,1.900000,2.400000,45127.199219,13486.833008,1592.333374,135.033340,44.099998,25.000000
1:12:37,1540581780,2018-10-26T19:23:00,2018-10-26T13:23:00,2.010,144.95,32.60,34.86,33.69,844.57,843.21,175.233337,7.85,0.9591,273,0,12.797,1.93129,4.21,52401,0.833333,1.400000,1.633333,0.833333,1.400000,1.633333,45413.898438,13571.933594,1602.300049,136.699997,44.400002,25.299999
1:13:07,1540581810,2018-10-26T19:23:30,2018-10-26T13:23:30,2.006,145.95,32.66,34.93,33.73,844.50,843.33,176.199997,7.44,0.9591,273,0,12.775,1.92313,4.21,52415,0.833333,1.633333,2.133333,0.833333,1.633333,2.133333,45723.500000,13664.200195,1612.300049,138.033340,44.933334,25.833334
1:13:37,1540581840,2018-10-26T19:24:00,2018-10-26T13:24:00,2.009,146.95,32.72,34.97,33.78,844.51,843.19,177.316666,7.54,0.9587,273,0,12.775,1.92531,4.21,52429,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,46006.601563,13747.766602,1624.033325,138.600006,44.933334,25.833334
1:14:07,1540581870,2018-10-26T19:24:30,2018-10-26T13:24:30,2.008,147.96,32.79,35.00,33.83,844.63,843.31,177.866669,7.66,0.9586,273,0,12.776,1.92775,4.21,52442,0.800000,1.533333,1.933333,0.800000,1.533333,1.933333,46318.898438,13839.833008,1634.733276,141.233337,45.566666,26.466667
1:14:37,1540581900,2018-10-26T19:25:00,2018-10-26T13:25:00,2.009,148.96,32.83,35.02,33.88,844.62,843.28,179.233337,7.73,0.9584,273,0,12.775,1.92422,4.21,52455,0.900000,1.166667,1.400000,0.900000,1.166667,1.400000,46616.398438,13931.966797,1645.266724,141.600006,45.799999,26.700001
1:15:07,1540581930,2018-10-26T19:25:30,2018-10-26T13:25:30,2.010,149.97,32.89,35.09,33.99,844.61,843.33,178.066666,7.48,0.9584,274,0,12.778,1.92884,4.21,52468,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,46928.000000,14026.500000,1660.566650,142.366669,45.799999,26.700001
1:15:37,1540581960,2018-10-26T19:26:00,2018-10-26T13:26:00,2.007,150.97,32.94,35.12,33.99,844.44,843.24,178.366669,7.56,0.9581,274,0,12.758,1.92042,4.21,52480,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,47215.601563,14113.500000,1672.500000,142.366669,45.799999,26.700001
1:16:07,1540581990,2018-10-26T19:26:30,2018-10-26T13:26:30,2.008,151.97,33.01,35.11,34.07,844.56,843.42,177.716660,7.44,0.9581,274,0,12.758,1.92232,4.21,52493,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,47513.898438,14198.000000,1681.333374,142.366669,45.799999,26.700001
1:16:37,1540582020,2018-10-26T19:27:00,2018-10-26T13:27:00,2.008,152.98,33.06,35.14,34.10,844.43,843.34,179.116669,7.59,0.9578,274,0,12.757,1.92313,4.21,52505,0.900000,1.600000,2.033333,0.900000,1.600000,2.033333,47822.800781,14288.500000,1695.500000,143.233337,46.666668,26.700001
1:17:07,1540582050,2018-10-26T19:27:30,2018-10-26T13:27:30,2.008,153.98,33.12,35.21,34.17,844.39,843.38,179.566666,7.49,0.9577,274,0,12.757,1.92096,4.21,52517,0.900000,2.033333,2.633333,0.900000,2.033333,2.633333,48162.300781,14387.400391,1712.666626,146.066666,47.366665,27.400000
1:17:37,1540582080,2018-10-26T19:28:00,2018-10-26T13:28:00,2.010,154.99,33.18,35.25,34.20,844.29,843.38,173.683334,7.47,0.9575,274,0,12.759,1.92286,4.20,52529,0.766667,1.400000,1.500000,0.766667,1.400000,1.500000,48466.898438,14476.200195,1723.199951,148.933334,47.533333,27.566668
1:18:07,1540582110,2018-10-26T19:28:30,2018-10-26T13:28:30,2.009,155.99,33.23,35.26,34.26,844.58,843.34,180.283340,7.56,0.9573,274,0,12.759,1.92232,4.21,52540,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,48751.300781,14563.066406,1733.033325,150.000000,47.533333,27.566668
1:18:37,1540582140,2018-10-26T19:29:00,2018-10-26T13:29:00,2.007,157.00,33.29,35.29,34.33,844.40,843.36,181.016663,7.72,0.9571,274,0,12.759,1.91716,4.21,52552,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,49021.300781,14645.799805,1738.633301,150.066666,47.533333,27.566668
1:19:07,1540582170,2018-10-26T19:29:30,2018-10-26T13:29:30,2.008,158.00,33.32,35.36,34.38,844.42,843.44,180.533340,7.63,0.9571,274,0,12.760,1.91798,4.21,52563,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,49231.601563,14706.299805,1742.933350,151.733337,47.533333,27.566668
1:19:37,1540582200,2018-10-26T19:30:00,2018-10-26T13:30:00,2.007,159.00,33.36,35.35,34.38,844.38,843.46,180.300003,7.48,0.9570,274,0,12.759,1.91987,4.21,52574,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,49466.601563,14776.233398,1750.900024,151.733337,47.533333,27.566668
1:20:07,1540582230,2018-10-26T19:30:30,2018-10-26T13:30:30,2.003,160.00,33.39,35.38,34.46,844.52,843.38,179.466660,7.46,0.9568,274,0,12.760,1.91798,4.20,52585,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,49775.101563,14865.533203,1756.933350,152.066666,47.866665,27.566668
1:20:37,1540582260,2018-10-26T19:31:00,2018-10-26T13:31:00,2.011,161.01,33.40,35.39,34.48,844.46,843.43,180.033340,7.57,0.9568,274,0,12.760,1.92015,4.21,52595,1.266667,1.933333,2.300000,1.266667,1.933333,2.300000,50095.800781,14963.700195,1765.766724,153.800003,48.500000,27.666666
1:21:07,1540582290,2018-10-26T19:31:30,2018-10-26T13:31:30,2.007,162.01,33.41,35.39,34.53,844.26,843.48,185.750000,7.48,0.9569,274,0,12.761,1.91229,4.21,52606,0.900000,2.400000,3.000000,0.900000,2.400000,3.000000,50424.000000,15064.900391,1780.033325,156.899994,49.233334,28.400000
1:21:37,1540582320,2018-10-26T19:32:00,2018-10-26T13:32:00,2.008,163.02,33.43,35.41,34.56,844.42,843.29,181.000000,7.51,0.9566,274,0,12.760,1.92205,4.20,52616,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,50683.398438,15139.166992,1795.566650,157.800003,49.233334,28.400000
1:22:07,1540582350,2018-10-26T19:32:30,2018-10-26T13:32:30,2.009,164.02,33.41,35.36,34.50,844.26,843.48,178.699997,7.62,0.9568,274,0,12.760,1.92150,4.20,52626,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,50970.800781,15225.500000,1803.933350,158.600006,49.233334,28.400000
1:22:37,1540582380,2018-10-26T19:33:00,2018-10-26T13:33:00,2.010,165.03,33.41,35.34,34.49,844.32,843.53,177.333328,7.65,0.9569,274,0,12.760,1.92340,4.20,52636,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,51215.898438,15299.266602,1807.333374,158.600006,49.233334,28.400000
1:23:07,1540582410,2018-10-26T19:33:30,2018-10-26T13:33:30,2.008,166.03,33.39,35.32,34.54,844.43,843.46,180.766663,7.61,0.9569,274,0,12.760,1.92313,4.20,52646,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,51537.000000,15394.166992,1813.733276,158.600006,49.233334,28.400000
1:23:37,1540582440,2018-10-26T19:34:00,2018-10-26T13:34:00,2.009,167.04,33.36,35.29,34.49,844.49,843.43,175.916672,7.70,0.9569,274,0,12.759,1.92585,4.20,52655,0.866667,1.766667,2.966667,0.866667,1.766667,2.966667,51899.898438,15506.366211,1830.333374,160.066666,50.700001,29.166666
1:24:07,1540582470,2018-10-26T19:34:30,2018-10-26T13:34:30,2.010,168.04,33.35,35.25,34.48,844.34,843.39,176.699997,7.68,0.9569,275,0,12.758,1.92558,4.20,52665,1.200000,1.966667,2.133333,1.200000,1.966667,2.133333,52264.500000,15614.966797,1843.000000,161.066666,50.966667,29.266666
1:24:37,1540582500,2018-10-26T19:35:00,2018-10-26T13:35:00,2.006,169.04,33.33,35.19,34.46,844.37,843.38,177.500000,7.73,0.9569,275,0,12.737,1.92042,4.20,52674,1.633333,2.366667,2.966667,1.633333,2.366667,2.966667,52684.601563,15739.133789,1855.800049,162.000000,51.766666,30.066668
1:25:07,1540582530,2018-10-26T19:35:30,2018-10-26T13:35:30,2.005,170.05,33.30,35.17,34.40,844.24,843.42,176.766663,7.77,0.9571,275,0,12.738,1.91825,4.20,52683,0.966667,0.966667,1.033333,0.966667,0.966667,1.033333,52988.398438,15823.466797,1861.833374,162.133331,51.833332,30.133333
1:25:37,1540582560,2018-10-26T19:36:00,2018-10-26T13:36:00,2.005,171.05,33.28,35.09,34.36,844.33,843.50,176.449997,7.85,0.9572,275,0,12.737,1.91716,4.20,52692,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,53307.398438,15920.533203,1869.800049,162.933334,51.833332,30.133333
1:26:07,1540582590,2018-10-26T19:36:30,2018-10-26T13:36:30,2.005,172.05,33.26,35.07,34.37,844.25,843.47,175.033340,7.80,0.9573,275,0,12.736,1.91879,4.20,52700,0.733333,0.800000,0.900000,0.733333,0.800000,0.900000,53572.000000,16004.333008,1877.666626,163.033340,51.933334,30.233334
1:26:37,1540582620,2018-10-26T19:37:00,2018-10-26T13:37:00,2.003,173.05,33.24,35.00,34.37,844.31,843.66,177.883331,7.85,0.9575,275,0,12.734,1.91879,4.20,52709,1.633333,2.333333,2.800000,1.633333,2.333333,2.800000,53948.800781,16121.000000,1891.766724,164.466660,52.700001,31.000000
1:27:07,1540582650,2018-10-26T19:37:30,2018-10-26T13:37:30,2.002,174.05,33.21,34.95,34.38,844.31,843.58,177.683334,7.75,0.9576,275,0,12.735,1.92096,4.20,52717,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,54274.199219,16216.799805,1906.766724,164.866669,52.700001,31.000000
1:27:37,1540582680,2018-10-26T19:38:00,2018-10-26T13:38:00,1.999,175.05,33.18,34.93,34.37,844.29,843.61,177.316666,7.78,0.9577,275,0,12.734,1.91662,4.20,52726,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,54556.898438,16295.400391,1916.666626,165.766663,52.700001,31.000000
1:28:07,1540582710,2018-10-26T19:38:30,2018-10-26T13:38:30,1.998,176.05,33.15,34.84,34.30,844.30,843.85,176.733337,7.69,0.9581,275,0,12.733,1.91852,4.20,52734,0.166667,1.433333,1.433333,0.166667,1.433333,1.433333,54814.300781,16368.599609,1928.166626,166.966660,52.700001,31.000000
1:28:37,1540582740,2018-10-26T19:39:00,2018-10-26T13:39:00,1.998,177.05,33.10,34.74,34.24,844.23,843.78,175.383331,7.59,0.9582,275,0,12.733,1.91689,4.20,52742,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,55085.300781,16446.533203,1940.633301,167.266663,52.700001,31.000000
1:29:07,1540582770,2018-10-26T19:39:30,2018-10-26T13:39:30,1.997,178.05,33.05,34.67,34.19,844.32,843.97,181.566666,7.78,0.9585,275,0,12.730,1.90579,4.20,52749,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,55346.500000,16521.132813,1944.433350,167.266663,52.700001,31.000000
1:29:37,1540582800,2018-10-26T19:40:00,2018-10-26T13:40:00,1.995,179.05,32.97,34.60,34.10,844.31,843.82,178.050003,7.72,0.9586,275,0,12.729,1.91391,4.20,52757,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,55674.199219,16617.666016,1956.633301,168.600006,53.333332,31.000000
1:30:07,1540582830,2018-10-26T19:40:30,2018-10-26T13:40:30,1.997,180.05,32.91,34.54,34.06,844.30,843.88,176.216660,7.83,0.9588,275,0,12.729,1.91635,4.20,52765,0.800000,1.033333,1.100000,0.800000,1.033333,1.100000,55913.300781,16691.732422,1964.166626,168.966660,53.566666,31.000000
1:30:37,1540582860,2018-10-26T19:41:00,2018-10-26T13:41:00,1.998,181.05,32.86,34.47,34.03,844.23,843.79,175.783340,7.95,0.9589,275,0,12.728,1.91256,4.20,52772,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,56195.898438,16774.732422,1974.366699,168.966660,53.566666,31.000000
1:31:07,1540582890,2018-10-26T19:41:30,2018-10-26T13:41:30,1.996,182.04,32.82,34.40,33.97,844.36,843.79,175.416672,8.09,0.9590,275,0,12.727,1.91635,4.20,52779,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,56469.300781,16860.466797,1983.033325,169.399994,53.566666,31.000000
1:31:37,1540582920,2018-10-26T19:42:00,2018-10-26T13:42:00,1.996,183.04,32.79,34.37,33.92,844.36,843.82,176.183334,8.00,0.9591,275,0,12.725,1.91526,4.20,52786,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,56786.199219,16957.732422,1995.099976,169.866669,53.566666,31.000000
1:32:07,1540582950,2018-10-26T19:42:30,2018-10-26T13:42:30,1.997,184.04,32.77,34.33,33.92,844.20,843.95,175.233337,8.16,0.9593,275,0,12.727,1.91337,4.20,52793,1.100000,2.166667,2.466667,1.100000,2.166667,2.466667,57135.500000,17067.466797,2006.966675,172.266663,54.200001,31.000000
1:32:37,1540582980,2018-10-26T19:43:00,2018-10-26T13:43:00,1.996,185.04,32.74,34.29,33.92,844.15,843.88,173.783340,8.01,0.9594,275,0,12.725,1.91581,4.20,52800,0.800000,1.366667,2.066667,0.800000,1.366667,2.066667,57424.898438,17161.199219,2020.333374,174.366669,55.333332,31.900000
1:33:07,1540583010,2018-10-26T19:43:30,2018-10-26T13:43:30,1.997,186.04,32.74,34.28,33.87,844.29,843.77,175.199997,8.10,0.9592,275,0,12.725,1.91364,4.20,52807,0.800000,1.133333,1.266667,0.800000,1.133333,1.266667,57722.101563,17246.599609,2029.333374,175.199997,55.466667,31.900000
1:33:37,1540583040,2018-10-26T19:44:00,2018-10-26T13:44:00,1.996,187.03,32.75,34.26,33.87,844.31,843.98,173.050003,8.10,0.9594,275,0,12.725,1.91499,4.20,52814,1.000000,1.333333,2.000000,1.000000,1.333333,2.000000,58066.300781,17340.199219,2040.199951,176.300003,56.200001,31.900000
1:34:07,1540583070,2018-10-26T19:44:30,2018-10-26T13:44:30,1.996,188.03,32.76,34.24,33.87,844.29,843.87,176.133331,8.08,0.9593,275,0,12.724,1.91554,4.20,52820,1.466667,1.833333,3.033333,1.466667,1.833333,3.033333,58472.699219,17459.867188,2048.633301,178.333328,57.733334,32.566666
1:34:37,1540583100,2018-10-26T19:45:00,2018-10-26T13:45:00,1.995,189.03,32.76,34.24,33.85,844.23,843.93,176.783340,7.91,0.9594,275,0,12.722,1.91554,4.20,52827,1.000000,1.300000,1.500000,1.000000,1.300000,1.500000,58779.601563,17546.800781,2060.399902,178.533340,57.933334,32.766666
1:35:07,1540583130,2018-10-26T19:45:30,2018-10-26T13:45:30,1.997,190.03,32.77,34.26,33.85,844.23,843.92,173.933334,8.16,0.9593,275,0,12.726,1.91608,4.20,52833,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,59096.398438,17639.666016,2071.166748,178.533340,57.933334,32.766666
1:35:37,1540583160,2018-10-26T19:46:00,2018-10-26T13:46:00,1.997,191.03,32.80,34.27,33.88,844.14,843.87,175.183334,8.21,0.9591,275,0,12.726,1.91581,4.20,52839,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,59407.800781,17736.000000,2083.966553,180.233337,57.933334,32.766666
1:36:07,1540583190,2018-10-26T19:46:30,2018-10-26T13:46:30,1.997,192.03,32.82,34.27,33.92,844.08,843.92,173.966660,8.02,0.9591,275,0,12.723,1.91770,4.20,52845,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,59690.800781,17814.732422,2091.933350,180.633331,57.933334,32.766666
1:36:37,1540583220,2018-10-26T19:47:00,2018-10-26T13:47:00,1.997,193.02,32.84,34.29,33.92,844.18,843.97,174.899994,7.96,0.9591,275,0,12.724,1.91256,4.20,52851,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,60035.601563,17918.466797,2103.033447,181.066666,57.933334,32.766666
1:37:07,1540583250,2018-10-26T19:47:30,2018-10-26T13:47:30,1.997,194.02,32.86,34.27,33.96,844.23,844.00,177.366669,8.10,0.9591,275,0,12.724,1.91283,4.20,52857,0.766667,0.933333,1.700000,0.766667,0.933333,1.700000,60307.500000,17996.599609,2111.266602,182.399994,58.766666,33.599998
1:37:37,1540583280,2018-10-26T19:48:00,2018-10-26T13:48:00,1.996,195.02,32.88,34.34,33.97,844.20,843.99,181.866669,8.17,0.9590,275,0,12.725,1.90823,4.20,52863,0.866667,1.700000,2.300000,0.866667,1.700000,2.300000,60607.898438,18087.267578,2124.233398,186.133331,59.366665,34.200001
1:38:07,1540583310,2018-10-26T19:48:30,2018-10-26T13:48:30,1.993,196.02,32.90,34.33,33.98,844.09,843.97,178.616669,8.14,0.9589,275,0,12.725,1.91283,4.20,52868,0.866667,1.600000,2.200000,0.866667,1.600000,2.200000,60931.300781,18178.833984,2137.166748,188.100006,60.299999,35.133335
1:38:37,1540583340,2018-10-26T19:49:00,2018-10-26T13:49:00,1.996,197.01,32.90,34.37,34.03,844.09,844.07,177.766663,8.07,0.9590,275,0,12.725,1.91472,4.20,52874,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,61269.300781,18278.933594,2154.566650,189.800003,60.599998,35.433334
1:39:07,1540583370,2018-10-26T19:49:30,2018-10-26T13:49:30,1.992,198.01,32.90,34.35,33.99,844.14,843.97,178.833328,8.13,0.9589,275,0,12.725,1.90931,4.20,52879,0.300000,1.233333,2.400000,0.300000,1.233333,2.400000,61513.199219,18351.099609,2165.833252,193.133331,62.233334,36.200001
1:39:37,1540583400,2018-10-26T19:50:00,2018-10-26T13:50:00,1.997,199.01,32.91,34.35,34.01,844.17,843.96,177.050003,8.13,0.9589,275,0,12.725,1.91472,4.20,52885,0.300000,0.900000,1.200000,0.300000,0.900000,1.200000,61721.101563,18411.566406,2171.233398,195.000000,63.266666,36.500000
1:40:07,1540583430,2018-10-26T19:50:30,2018-10-26T13:50:30,1.998,200.01,32.91,34.36,34.01,844.08,843.88,174.699997,8.14,0.9588,275,0,12.725,1.91608,4.20,52890,0.966667,1.133333,1.866667,0.966667,1.133333,1.866667,62011.300781,18500.433594,2181.699951,195.966660,64.233330,37.066666
1:40:37,1540583460,2018-10-26T19:51:00,2018-10-26T13:51:00,1.998,201.01,32.89,34.37,34.01,844.06,843.80,176.016663,8.18,0.9587,275,0,12.725,1.91499,4.20,52895,0.566667,1.566667,1.766667,0.566667,1.566667,1.766667,62311.500000,18598.033203,2194.733398,197.033340,65.300003,37.066666
1:41:07,1540583490,2018-10-26T19:51:30,2018-10-26T13:51:30,1.999,202.01,32.89,34.36,34.04,844.14,843.96,174.716660,8.03,0.9590,275,0,12.725,1.91689,4.20,52900,1.100000,2.000000,2.233333,1.100000,2.000000,2.233333,62637.300781,18697.632813,2207.533447,197.399994,65.666664,37.066666
1:41:37,1540583520,2018-10-26T19:52:00,2018-10-26T13:52:00,1.998,203.00,32.89,34.34,34.02,844.12,843.91,174.600006,8.18,0.9589,275,0,12.726,1.91608,4.20,52905,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,63008.300781,18808.166016,2223.133301,198.233337,65.666664,37.066666
1:42:07,1540583550,2018-10-26T19:52:30,2018-10-26T13:52:30,1.999,204.00,32.90,34.36,33.98,844.03,843.83,174.516663,8.21,0.9587,275,0,12.726,1.91662,4.20,52910,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,63339.898438,18905.300781,2235.033447,198.366669,65.666664,37.066666
1:42:37,1540583580,2018-10-26T19:53:00,2018-10-26T13:53:00,1.996,205.00,32.91,34.33,34.00,844.03,843.99,174.916672,8.10,0.9589,275,0,12.725,1.91418,4.20,52915,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,63650.101563,18997.833984,2249.333252,199.233337,65.666664,37.066666
1:43:07,1540583610,2018-10-26T19:53:30,2018-10-26T13:53:30,1.992,206.00,32.90,34.33,34.02,843.98,843.70,178.333328,8.23,0.9586,275,0,12.725,1.91012,4.20,52920,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,64006.300781,19104.367188,2267.033447,199.933334,65.666664,37.066666
1:43:37,1540583640,2018-10-26T19:54:00,2018-10-26T13:54:00,1.997,207.00,32.90,34.34,34.00,844.09,843.94,175.766663,8.30,0.9588,275,0,12.723,1.91743,4.20,52924,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,64296.101563,19192.033203,2281.633301,200.133331,65.666664,37.066666
1:44:07,1540583670,2018-10-26T19:54:30,2018-10-26T13:54:30,1.994,207.99,32.89,34.33,34.01,843.98,843.80,176.250000,8.18,0.9587,275,0,12.724,1.91554,4.20,52929,0.933333,1.500000,3.233333,0.933333,1.500000,3.233333,64581.101563,19273.732422,2297.833252,203.399994,68.266670,37.933334
1:44:37,1540583700,2018-10-26T19:55:00,2018-10-26T13:55:00,1.997,208.99,32.88,34.31,34.01,843.98,843.89,172.949997,8.14,0.9589,275,0,12.724,1.92015,4.20,52933,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,64822.898438,19346.500000,2304.699951,203.399994,68.266670,37.933334
1:45:07,1540583730,2018-10-26T19:55:30,2018-10-26T13:55:30,1.998,209.99,32.87,34.30,34.03,843.98,843.89,172.666672,8.22,0.9589,275,0,12.724,1.91716,4.20,52937,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,65070.699219,19423.433594,2312.133301,204.300003,68.266670,37.933334
1:45:37,1540583760,2018-10-26T19:56:00,2018-10-26T13:56:00,1.997,210.99,32.88,34.26,34.03,844.09,843.94,177.433334,8.23,0.9589,275,0,12.724,1.91229,4.20,52942,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,65336.898438,19508.033203,2325.800049,206.733337,68.266670,37.933334
1:46:07,1540583790,2018-10-26T19:56:30,2018-10-26T13:56:30,1.998,211.99,32.87,34.27,34.02,844.04,843.89,178.616669,8.18,0.9589,275,0,12.724,1.91526,4.20,52946,0.800000,0.800000,1.433333,0.800000,0.800000,1.433333,65633.296875,19598.500000,2338.933350,207.466660,68.900002,38.566666
1:46:37,1540583820,2018-10-26T19:57:00,2018-10-26T13:57:00,1.995,212.99,32.87,34.27,34.01,843.90,843.86,181.750000,8.17,0.9589,275,0,12.725,1.90040,4.20,52950,0.533333,1.266667,1.633333,0.533333,1.266667,1.633333,65959.601563,19696.333984,2352.899902,208.566666,70.000000,38.799999
1:47:07,1540583850,2018-10-26T19:57:30,2018-10-26T13:57:30,1.996,213.98,32.87,34.25,34.03,843.93,843.75,180.266663,8.17,0.9588,275,0,12.725,1.90444,4.20,52954,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,66183.296875,19763.099609,2361.899902,208.866669,70.000000,38.799999
1:47:37,1540583880,2018-10-26T19:58:00,2018-10-26T13:58:00,1.997,214.98,32.86,34.27,33.99,844.04,843.97,175.216660,8.21,0.9590,275,0,12.724,1.91689,4.20,52958,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,66472.101563,19847.699219,2368.533447,209.433334,70.000000,38.799999
1:48:07,1540583910,2018-10-26T19:58:30,2018-10-26T13:58:30,1.997,215.98,32.86,34.24,33.94,843.99,843.92,177.850006,8.31,0.9589,275,0,12.723,1.91418,4.20,52962,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,66806.296875,19952.767578,2379.866699,209.433334,70.000000,38.799999
1:48:37,1540583940,2018-10-26T19:59:00,2018-10-26T13:59:00,1.995,216.98,32.86,34.26,33.99,843.99,843.76,174.683334,8.14,0.9588,275,0,12.724,1.91879,4.20,52966,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,67112.203125,20045.300781,2387.733398,209.433334,70.000000,38.799999
1:49:07,1540583970,2018-10-26T19:59:30,2018-10-26T13:59:30,1.992,217.97,32.86,34.25,33.97,844.04,843.81,178.183334,8.08,0.9589,275,0,12.724,1.91012,4.20,52970,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,67367.296875,20120.833984,2392.033447,209.433334,70.000000,38.799999
1:49:37,1540584000,2018-10-26T20:00:00,2018-10-26T14:00:00,1.990,218.97,32.85,34.23,33.99,843.99,843.84,175.833328,8.14,0.9589,275,0,12.724,1.91256,4.20,52973,0.000000,0.300000,0.433333,0.000000,0.300000,0.433333,67551.796875,20171.732422,2395.133301,209.866669,70.133331,38.933334
1:50:07,1540584030,2018-10-26T20:00:30,2018-10-26T14:00:30,1.995,219.97,32.81,34.24,33.94,844.03,843.79,180.300003,8.25,0.9590,275,0,12.723,1.90877,4.20,52977,0.366667,0.800000,1.633333,0.366667,0.800000,1.633333,67783.601563,20239.867188,2407.633301,212.066666,71.733330,39.666668
1:50:37,1540584060,2018-10-26T20:01:00,2018-10-26T14:01:00,1.995,220.96,32.82,34.22,33.97,844.00,843.95,175.316666,8.31,0.9591,275,0,12.723,1.91554,4.20,52981,0.866667,0.866667,1.033333,0.866667,0.866667,1.033333,68087.601563,20330.933594,2417.866699,212.933334,71.733330,39.666668
1:51:07,1540584090,2018-10-26T20:01:30,2018-10-26T14:01:30,1.993,221.96,32.80,34.19,33.92,844.00,843.92,182.000000,8.35,0.9591,275,0,12.723,1.90579,4.20,52984,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,68416.203125,20433.199219,2422.166748,214.033340,71.733330,39.666668
1:51:37,1540584120,2018-10-26T20:02:00,2018-10-26T14:02:00,1.989,222.96,32.81,34.16,33.92,843.97,843.95,175.633331,8.09,0.9592,275,0,12.718,1.91933,4.15,52981,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,68661.601563,20504.232422,2425.466553,215.533340,71.733330,39.666668
1:52:07,1540584150,2018-10-26T20:02:30,2018-10-26T14:02:30,1.987,223.95,32.79,34.02,33.92,844.00,844.14,183.649994,8.10,0.9595,273,0,12.716,1.89716,4.14,52966,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,68911.296875,20576.132813,2427.899902,215.533340,71.733330,39.666668
1:52:37,1540584180,2018-10-26T20:03:00,2018-10-26T14:03:00,1.991,224.95,32.77,33.87,33.89,844.09,844.38,179.966660,8.11,0.9598,273,0,12.753,1.91608,4.14,52951,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,69162.398438,20651.166016,2436.399902,217.399994,71.733330,39.666668
1:53:07,1540584210,2018-10-26T20:03:30,2018-10-26T14:03:30,1.996,225.94,32.73,33.69,33.87,844.04,844.49,176.250000,8.39,0.9600,273,0,12.754,1.92042,4.14,52937,0.866667,2.233333,2.233333,0.866667,2.233333,2.233333,69483.601563,20742.367188,2464.233398,219.533340,71.733330,39.666668
1:53:37,1540584240,2018-10-26T20:04:00,2018-10-26T14:04:00,1.997,226.94,32.67,33.56,33.87,843.93,844.58,181.683334,8.31,0.9603,273,0,12.751,1.90904,4.14,52923,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,69758.000000,20821.800781,2481.166748,219.833328,71.733330,39.666668
1:54:07,1540584270,2018-10-26T20:04:30,2018-10-26T14:04:30,1.992,227.94,32.64,33.43,33.81,844.02,844.71,179.216660,8.31,0.9606,273,0,12.748,1.91635,4.14,52908,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,70014.203125,20897.166016,2486.899902,219.833328,71.733330,39.666668
1:54:37,1540584300,2018-10-26T20:05:00,2018-10-26T14:05:00,1.990,228.93,32.60,33.36,33.79,843.97,844.80,182.383331,8.35,0.9608,273,0,12.748,1.90687,4.14,52894,0.866667,0.866667,2.000000,0.866667,0.866667,2.000000,70295.703125,20974.466797,2494.699951,222.333328,72.566666,40.500000
1:55:07,1540584330,2018-10-26T20:05:30,2018-10-26T14:05:30,1.992,229.93,32.55,33.24,33.72,843.98,844.91,183.716660,8.25,0.9611,273,0,12.746,1.90336,4.13,52879,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,70670.601563,21085.166016,2508.066650,222.333328,72.566666,40.500000
1:55:37,1540584360,2018-10-26T20:06:00,2018-10-26T14:06:00,1.984,230.92,32.50,33.11,33.68,843.83,844.91,178.500000,8.09,0.9613,273,0,12.744,1.91364,4.13,52865,0.800000,1.000000,1.666667,0.800000,1.000000,1.666667,70955.796875,21172.699219,2519.966553,223.000000,73.233330,41.166668
1:56:07,1540584390,2018-10-26T20:06:30,2018-10-26T14:06:30,1.983,231.91,32.44,33.00,33.63,843.93,845.02,187.149994,8.18,0.9616,271,0,12.744,1.89743,4.13,52850,0.200000,0.633333,0.800000,0.200000,0.633333,0.800000,71203.601563,21241.767578,2523.800049,223.699997,73.466667,41.400002
1:56:37,1540584420,2018-10-26T20:07:00,2018-10-26T14:07:00,1.993,232.91,32.37,32.88,33.57,843.97,845.11,186.449997,8.20,0.9619,271,0,12.784,1.91039,4.13,52836,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,71412.101563,21301.666016,2531.199951,224.100006,73.466667,41.400002
1:57:07,1540584450,2018-10-26T20:07:30,2018-10-26T14:07:30,1.998,233.91,32.29,32.78,33.50,844.02,845.25,179.699997,8.30,0.9623,271,0,12.783,1.91229,4.13,52821,0.800000,1.400000,1.566667,0.800000,1.400000,1.566667,71703.101563,21383.000000,2543.133301,226.199997,74.033333,41.400002
1:57:37,1540584480,2018-10-26T20:08:00,2018-10-26T14:08:00,1.997,234.91,32.21,32.65,33.44,844.01,845.16,177.566666,8.38,0.9625,271,0,12.781,1.92286,4.13,52806,0.800000,1.066667,1.366667,0.800000,1.066667,1.366667,71979.898438,21466.800781,2553.833252,226.800003,74.366669,41.400002
1:58:07,1540584510,2018-10-26T20:08:30,2018-10-26T14:08:30,1.996,235.90,32.16,32.56,33.39,844.02,845.29,175.166672,8.61,0.9627,271,0,12.780,1.92286,4.13,52792,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,72184.101563,21527.066406,2560.966553,228.199997,74.366669,41.400002
1:58:37,1540584540,2018-10-26T20:09:00,2018-10-26T14:09:00,1.994,236.90,32.09,32.49,33.33,843.85,845.20,175.316666,8.53,0.9629,271,0,12.778,1.92123,4.12,52778,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,72426.500000,21601.132813,2569.933350,229.100006,74.366669,41.400002
1:59:07,1540584570,2018-10-26T20:09:30,2018-10-26T14:09:30,1.994,237.90,32.05,32.43,33.28,843.83,845.25,182.100006,8.66,0.9630,271,0,12.776,1.90985,4.13,52763,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,72716.500000,21687.732422,2585.899902,229.333328,74.366669,41.400002
1:59:37,1540584600,2018-10-26T20:10:00,2018-10-26T14:10:00,1.989,238.89,32.01,32.35,33.26,843.84,845.21,180.783340,8.56,0.9631,270,0,12.775,1.91120,4.12,52748,0.166667,0.666667,0.733333,0.166667,0.666667,0.733333,72947.296875,21752.132813,2595.433350,229.399994,74.433334,41.400002
2:00:07,1540584630,2018-10-26T20:10:30,2018-10-26T14:10:30,1.995,239.89,31.96,32.27,33.21,843.74,845.24,182.600006,8.46,0.9633,270,0,12.795,1.91635,4.13,52734,0.166667,1.000000,1.633333,0.166667,1.000000,1.633333,73170.296875,21813.500000,2607.666748,232.033340,75.233330,41.400002
2:00:37,1540584660,2018-10-26T20:11:00,2018-10-26T14:11:00,1.992,240.89,31.93,32.21,33.13,843.91,845.35,180.233337,8.58,0.9635,270,0,12.794,1.91689,4.13,52719,0.633333,0.866667,1.433333,0.633333,0.866667,1.433333,73454.101563,21897.933594,2616.866699,233.399994,75.866669,42.033333
2:01:07,1540584690,2018-10-26T20:11:30,2018-10-26T14:11:30,1.996,241.88,31.90,32.21,33.10,843.92,845.20,176.766663,8.71,0.9634,270,0,12.794,1.92340,4.13,52705,0.433333,0.800000,0.900000,0.433333,0.800000,0.900000,73690.296875,21972.199219,2625.500000,233.600006,76.066666,42.233334
2:01:37,1540584720,2018-10-26T20:12:00,2018-10-26T14:12:00,1.997,242.88,31.88,32.15,33.10,844.01,845.41,175.266663,8.92,0.9637,270,0,12.794,1.92449,4.12,52690,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,73980.898438,22054.800781,2637.633301,233.600006,76.066666,42.233334
2:02:07,1540584750,2018-10-26T20:12:30,2018-10-26T14:12:30,1.992,243.88,31.86,32.11,33.04,843.82,845.41,180.633331,8.90,0.9638,270,0,12.793,1.91635,4.12,52676,0.833333,0.833333,1.233333,0.833333,0.833333,1.233333,74260.500000,22139.867188,2644.133301,234.666672,76.466667,42.233334
2:02:37,1540584780,2018-10-26T20:13:00,2018-10-26T14:13:00,1.992,244.87,31.83,32.10,33.01,843.89,845.39,177.633331,8.75,0.9639,270,0,12.792,1.92340,4.12,52661,0.833333,1.533333,1.933333,0.833333,1.533333,1.933333,74544.601563,22222.699219,2655.699951,236.866669,76.933334,42.233334
2:03:07,1540584810,2018-10-26T20:13:30,2018-10-26T14:13:30,1.994,245.87,31.83,32.08,33.03,843.94,845.36,175.633331,9.10,0.9638,270,0,12.791,1.92721,4.12,52646,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,74925.296875,22332.099609,2674.966553,239.300003,76.933334,42.233334
2:03:37,1540584840,2018-10-26T20:14:00,2018-10-26T14:14:00,1.994,246.87,31.84,32.09,33.01,843.96,845.44,177.916672,8.89,0.9639,270,0,12.792,1.92042,4.12,52632,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,75200.500000,22406.666016,2683.899902,240.699997,76.933334,42.233334
2:04:07,1540584870,2018-10-26T20:14:30,2018-10-26T14:14:30,1.990,247.86,31.85,32.06,33.04,843.80,845.54,181.883331,8.90,0.9640,270,0,12.792,1.91743,4.12,52617,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,75449.398438,22481.433594,2698.566650,241.333328,76.933334,42.233334
2:04:37,1540584900,2018-10-26T20:15:00,2018-10-26T14:15:00,1.991,248.86,31.85,32.03,33.01,843.99,845.52,175.100006,8.84,0.9639,270,0,12.792,1.92313,4.12,52603,0.800000,0.933333,1.233333,0.800000,0.933333,1.233333,75707.000000,22559.833984,2704.266602,242.300003,77.666664,42.233334
2:05:07,1540584930,2018-10-26T20:15:30,2018-10-26T14:15:30,1.993,249.86,31.86,32.00,32.99,843.99,845.57,177.566666,8.92,0.9640,270,0,12.792,1.92395,4.11,52588,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,76026.296875,22656.066406,2712.666748,244.199997,78.066666,42.233334
2:05:37,1540584960,2018-10-26T20:16:00,2018-10-26T14:16:00,1.992,250.85,31.87,32.01,33.00,844.04,845.65,175.633331,8.89,0.9640,270,0,12.793,1.92340,4.12,52574,0.733333,1.233333,1.466667,0.733333,1.233333,1.466667,76283.703125,22729.599609,2719.433350,245.600006,78.633331,42.233334
2:06:07,1540584990,2018-10-26T20:16:30,2018-10-26T14:16:30,1.993,251.85,31.88,32.04,33.04,843.98,845.62,180.433334,8.88,0.9640,270,0,12.791,1.92150,4.11,52559,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,76533.500000,22802.800781,2725.633301,245.600006,78.633331,42.233334
2:06:37,1540585020,2018-10-26T20:17:00,2018-10-26T14:17:00,1.988,252.84,31.88,32.04,33.03,843.96,845.70,184.383331,8.80,0.9641,269,0,12.790,1.90904,4.12,52545,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,76797.601563,22884.632813,2736.933350,245.866669,78.900002,42.233334
2:07:07,1540585050,2018-10-26T20:17:30,2018-10-26T14:17:30,1.991,253.84,31.88,32.02,33.03,843.90,845.60,177.333328,8.71,0.9640,269,0,12.813,1.92449,4.11,52530,0.900000,0.900000,1.266667,0.900000,0.900000,1.266667,77032.601563,22958.033203,2745.666748,246.466660,79.500000,42.233334
2:07:37,1540585080,2018-10-26T20:18:00,2018-10-26T14:18:00,1.998,254.84,31.88,32.00,33.03,844.01,845.67,179.250000,9.01,0.9640,269,0,12.813,1.92667,4.11,52515,0.900000,1.266667,1.800000,0.900000,1.266667,1.800000,77345.898438,23048.566406,2758.133301,247.333328,80.366669,42.233334
2:08:07,1540585110,2018-10-26T20:18:30,2018-10-26T14:18:30,1.992,255.83,31.87,31.98,33.03,844.02,845.78,180.183334,8.81,0.9642,269,0,12.812,1.91825,4.11,52501,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,77578.398438,23111.767578,2768.433350,247.333328,80.366669,42.233334
2:08:37,1540585140,2018-10-26T20:19:00,2018-10-26T14:19:00,1.995,256.83,31.88,31.97,33.06,844.12,845.81,180.066666,8.90,0.9642,269,0,12.810,1.92259,4.11,52486,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,77768.500000,23163.199219,2772.399902,248.199997,80.366669,42.233334
2:09:07,1540585170,2018-10-26T20:19:30,2018-10-26T14:19:30,1.995,257.83,31.88,31.97,33.06,843.93,845.78,180.133331,8.74,0.9642,269,0,12.812,1.92531,4.11,52471,0.366667,0.966667,1.466667,0.366667,0.966667,1.466667,77977.101563,23226.132813,2784.399902,249.600006,80.900002,42.766666
2:09:37,1540585200,2018-10-26T20:20:00,2018-10-26T14:20:00,1.993,258.82,31.86,31.96,33.01,843.96,845.76,179.216660,8.66,0.9642,269,0,12.812,1.92422,4.10,52457,0.666667,1.066667,1.400000,0.666667,1.066667,1.400000,78191.296875,23292.333984,2794.100098,250.333328,81.233330,43.099998
2:10:07,1540585230,2018-10-26T20:20:30,2018-10-26T14:20:30,1.998,259.82,31.85,31.97,33.01,844.02,845.76,180.033340,8.83,0.9642,269,0,12.813,1.92340,4.11,52442,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,78425.601563,23362.066406,2802.733398,250.800003,81.233330,43.099998
2:10:37,1540585260,2018-10-26T20:21:00,2018-10-26T14:21:00,1.996,260.82,31.86,31.97,33.01,844.02,845.81,186.949997,9.05,0.9642,269,0,12.810,1.91039,4.11,52427,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,78651.500000,23427.666016,2804.333252,251.233337,81.233330,43.099998
2:11:07,1540585290,2018-10-26T20:21:30,2018-10-26T14:21:30,1.991,261.82,31.85,31.97,33.01,843.83,845.76,184.883331,8.75,0.9642,269,0,12.812,1.91256,4.11,52413,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,78856.898438,23485.400391,2807.500000,252.333328,81.233330,43.099998
2:11:37,1540585320,2018-10-26T20:22:00,2018-10-26T14:22:00,1.992,262.81,31.83,31.94,32.99,844.11,845.70,177.516663,8.82,0.9642,269,0,12.812,1.92286,4.10,52398,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,79039.101563,23539.267578,2812.333252,252.533340,81.233330,43.099998
2:12:07,1540585350,2018-10-26T20:22:30,2018-10-26T14:22:30,1.992,263.81,31.82,31.93,33.01,843.94,845.76,189.399994,8.81,0.9643,269,0,12.810,1.91093,4.11,52384,0.500000,1.000000,1.433333,0.500000,1.000000,1.433333,79328.601563,23620.166016,2823.466553,253.300003,82.000000,43.099998
2:12:37,1540585380,2018-10-26T20:23:00,2018-10-26T14:23:00,1.995,264.81,31.80,31.94,32.98,843.97,845.63,176.399994,8.79,0.9642,269,0,12.812,1.92748,4.10,52369,0.200000,0.900000,1.000000,0.200000,0.900000,1.000000,79528.898438,23680.732422,2830.766602,254.133331,82.099998,43.099998
2:13:07,1540585410,2018-10-26T20:23:30,2018-10-26T14:23:30,1.992,265.80,31.78,31.89,32.99,843.90,845.63,178.866669,8.95,0.9643,269,0,12.810,1.92232,4.11,52354,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,79698.703125,23731.066406,2837.766602,254.266663,82.099998,43.099998
2:13:37,1540585440,2018-10-26T20:24:00,2018-10-26T14:24:00,1.997,266.80,31.77,31.89,32.94,844.04,845.66,177.383331,9.14,0.9643,269,0,12.809,1.92721,4.10,52339,0.733333,1.333333,1.800000,0.733333,1.333333,1.800000,79928.398438,23802.367188,2844.833252,255.000000,82.833336,43.099998
2:14:07,1540585470,2018-10-26T20:24:30,2018-10-26T14:24:30,1.995,267.80,31.74,31.87,32.94,843.99,845.72,176.733337,8.96,0.9645,269,0,12.809,1.92884,4.10,52324,0.633333,1.100000,1.133333,0.633333,1.100000,1.133333,80203.203125,23886.367188,2854.433350,255.166672,83.000000,43.099998
2:14:37,1540585500,2018-10-26T20:25:00,2018-10-26T14:25:00,1.996,268.79,31.73,31.87,32.93,843.91,845.74,182.216660,8.91,0.9646,269,0,12.809,1.91770,4.10,52310,0.866667,1.033333,1.733333,0.866667,1.033333,1.733333,80537.000000,23983.767578,2864.966553,256.000000,83.833336,43.099998
2:15:07,1540585530,2018-10-26T20:25:30,2018-10-26T14:25:30,1.997,269.79,31.73,31.86,32.91,844.08,845.64,181.433334,8.99,0.9644,269,0,12.809,1.92503,4.10,52295,0.866667,1.566667,2.233333,0.866667,1.566667,2.233333,80836.500000,24074.367188,2874.866699,257.299988,84.933334,43.099998
2:15:37,1540585560,2018-10-26T20:26:00,2018-10-26T14:26:00,1.997,270.79,31.71,31.86,32.88,844.03,845.64,177.399994,8.91,0.9645,269,0,12.809,1.92476,4.10,52281,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,81117.101563,24158.166016,2882.433350,258.633331,85.566666,43.099998
2:16:07,1540585590,2018-10-26T20:26:30,2018-10-26T14:26:30,1.996,271.79,31.69,31.84,32.86,843.92,845.53,180.616669,8.96,0.9645,269,0,12.809,1.92503,4.10,52266,0.533333,0.933333,1.000000,0.533333,0.933333,1.000000,81378.898438,24235.166016,2892.133301,258.766663,85.699997,43.099998
2:16:37,1540585620,2018-10-26T20:27:00,2018-10-26T14:27:00,1.996,272.79,31.68,31.85,32.87,844.06,845.56,177.199997,9.11,0.9645,269,0,12.809,1.92639,4.10,52251,0.866667,1.533333,1.766667,0.866667,1.533333,1.766667,81712.601563,24337.400391,2906.500000,259.533325,86.466667,43.099998
2:17:07,1540585650,2018-10-26T20:27:30,2018-10-26T14:27:30,1.989,273.78,31.65,31.81,32.85,843.93,845.57,174.850006,9.07,0.9646,269,0,12.808,1.92775,4.09,52237,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,81932.296875,24403.367188,2917.566650,259.533325,86.466667,43.099998
2:17:37,1540585680,2018-10-26T20:28:00,2018-10-26T14:28:00,1.995,274.78,31.63,31.77,32.82,843.99,845.59,178.250000,9.12,0.9647,269,0,12.808,1.92612,4.10,52222,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,82148.398438,24469.533203,2927.199951,259.666656,86.466667,43.099998
2:18:07,1540585710,2018-10-26T20:28:30,2018-10-26T14:28:30,1.992,275.78,31.61,31.80,32.83,844.05,845.73,176.583328,8.95,0.9649,269,0,12.809,1.92748,4.10,52207,0.900000,2.466667,3.033333,0.900000,2.466667,3.033333,82516.296875,24578.099609,2941.166748,262.899994,87.300003,43.933334
2:18:37,1540585740,2018-10-26T20:29:00,2018-10-26T14:29:00,1.993,276.77,31.59,31.79,32.79,844.02,845.49,176.300003,9.09,0.9647,269,0,12.808,1.92803,4.10,52193,0.800000,1.633333,2.100000,0.800000,1.633333,2.100000,82862.500000,24674.566406,2951.699951,263.700012,87.866669,44.500000
2:19:07,1540585770,2018-10-26T20:29:30,2018-10-26T14:29:30,1.993,277.77,31.58,31.75,32.74,844.08,845.65,181.933334,9.24,0.9649,269,0,12.808,1.91499,4.09,52178,0.800000,1.700000,1.933333,0.800000,1.700000,1.933333,83216.398438,24775.699219,2962.433350,265.000000,88.166664,44.799999
2:19:37,1540585800,2018-10-26T20:30:00,2018-10-26T14:30:00,1.994,278.77,31.54,31.74,32.75,843.96,845.56,178.533340,9.29,0.9649,269,0,12.809,1.92694,4.10,52163,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,83424.398438,24831.966797,2968.300049,265.566681,88.166664,44.799999
2:20:07,1540585830,2018-10-26T20:30:30,2018-10-26T14:30:30,1.995,279.76,31.52,31.71,32.71,844.10,845.69,178.283340,9.20,0.9651,269,0,12.808,1.92340,4.10,52149,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,83680.101563,24907.533203,2976.633301,266.399994,88.166664,44.799999
2:20:37,1540585860,2018-10-26T20:31:00,2018-10-26T14:31:00,1.990,280.76,31.51,31.68,32.69,844.07,845.69,181.449997,9.21,0.9652,268,0,12.808,1.91608,4.09,52134,0.633333,0.666667,1.500000,0.633333,0.666667,1.500000,83941.398438,24985.433594,2984.733398,267.266663,89.033333,45.666668
2:21:07,1540585890,2018-10-26T20:31:30,2018-10-26T14:31:30,1.993,281.76,31.48,31.64,32.69,844.05,845.74,178.733337,9.29,0.9653,268,0,12.829,1.92830,4.09,52119,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,84195.000000,25064.367188,2993.000000,267.266663,89.033333,45.666668
2:21:37,1540585920,2018-10-26T20:32:00,2018-10-26T14:32:00,1.990,282.75,31.47,31.62,32.65,843.97,845.77,186.266663,9.25,0.9654,268,0,12.828,1.91798,4.09,52104,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,84457.398438,25143.500000,3000.500000,267.266663,89.033333,45.666668
2:22:07,1540585950,2018-10-26T20:32:30,2018-10-26T14:32:30,1.992,283.75,31.44,31.59,32.62,844.01,845.72,183.733337,9.16,0.9654,268,0,12.827,1.92042,4.09,52090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84595.000000,25182.033203,3003.433350,267.266663,89.033333,45.666668
2:22:37,1540585980,2018-10-26T20:33:00,2018-10-26T14:33:00,1.995,284.74,31.40,31.57,32.62,843.97,845.68,184.833328,9.24,0.9655,268,0,12.828,1.91906,4.09,52075,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,84765.203125,25234.900391,3013.766602,268.466675,89.033333,45.666668
2:23:07,1540586010,2018-10-26T20:33:30,2018-10-26T14:33:30,1.988,285.74,31.36,31.53,32.56,843.84,845.71,184.883331,9.16,0.9657,267,0,12.827,1.91933,4.09,52060,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,84978.000000,25299.566406,3022.533447,269.000000,89.033333,45.666668
2:23:37,1540586040,2018-10-26T20:34:00,2018-10-26T14:34:00,1.991,286.73,31.32,31.72,32.54,843.98,845.31,179.800003,9.23,0.9654,267,0,12.860,1.93702,4.21,52080,0.833333,1.733333,2.033333,0.833333,1.733333,2.033333,85292.398438,25394.033203,3036.199951,269.500000,89.533333,46.166668
2:24:07,1540586070,2018-10-26T20:34:30,2018-10-26T14:34:30,1.998,287.73,31.28,32.00,32.51,844.02,844.79,183.966660,9.21,0.9649,267,0,12.864,1.92531,4.21,52101,0.100000,0.666667,1.033333,0.100000,0.666667,1.033333,85514.703125,25458.367188,3044.133301,270.399994,89.900002,46.533333
2:24:37,1540586100,2018-10-26T20:35:00,2018-10-26T14:35:00,1.997,288.73,31.25,32.26,32.44,843.92,844.63,191.033340,9.38,0.9648,267,0,12.867,1.91852,4.20,52120,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,85733.703125,25524.500000,3051.566650,271.366669,89.900002,46.533333
2:25:07,1540586130,2018-10-26T20:35:30,2018-10-26T14:35:30,2.000,289.73,31.22,32.43,32.46,843.90,844.11,183.983337,9.32,0.9643,267,0,12.871,1.92476,4.21,52138,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,85960.898438,25589.833984,3055.566650,271.633331,89.900002,46.533333
2:25:37,1540586160,2018-10-26T20:36:00,2018-10-26T14:36:00,2.001,290.73,31.20,32.62,32.42,843.99,843.87,177.683334,9.46,0.9641,267,0,12.871,1.93947,4.20,52157,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,86192.796875,25658.300781,3057.600098,271.633331,89.900002,46.533333
2:26:07,1540586190,2018-10-26T20:36:30,2018-10-26T14:36:30,2.008,291.74,31.16,32.74,32.40,844.00,843.54,179.033340,9.54,0.9638,267,0,12.875,1.93429,4.20,52175,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,86507.101563,25752.267578,3074.899902,273.000000,89.900002,46.533333
2:26:37,1540586220,2018-10-26T20:37:00,2018-10-26T14:37:00,2.008,292.74,31.12,32.79,32.38,844.06,843.43,180.366669,9.60,0.9638,267,0,12.875,1.93538,4.20,52193,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,86818.101563,25845.599609,3083.533447,273.700012,89.900002,46.533333
2:27:07,1540586250,2018-10-26T20:37:30,2018-10-26T14:37:30,2.006,293.74,31.08,32.86,32.35,844.07,843.33,180.149994,9.62,0.9638,267,0,12.876,1.93729,4.20,52211,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,87177.898438,25948.933594,3090.800049,275.233337,89.900002,46.533333
2:27:37,1540586280,2018-10-26T20:38:00,2018-10-26T14:38:00,2.007,294.75,31.07,32.88,32.32,844.07,843.33,182.916672,9.69,0.9638,267,0,12.875,1.93129,4.20,52228,0.900000,0.900000,2.333333,0.900000,0.900000,2.333333,87438.601563,26027.433594,3103.600098,277.466675,91.433334,48.066666
2:28:07,1540586310,2018-10-26T20:38:30,2018-10-26T14:38:30,2.005,295.75,31.03,32.92,32.26,844.11,843.42,184.100006,9.62,0.9641,267,0,12.875,1.92639,4.20,52244,0.733333,1.800000,1.933333,0.733333,1.800000,1.933333,87697.500000,26105.400391,3118.666748,277.700012,91.666664,48.299999
2:28:37,1540586340,2018-10-26T20:39:00,2018-10-26T14:39:00,2.004,296.75,30.99,32.91,32.26,844.03,843.16,178.966660,9.65,0.9639,267,0,12.877,1.93811,4.20,52261,0.466667,1.066667,1.700000,0.466667,1.066667,1.700000,87909.898438,26169.666016,3127.166748,280.366669,92.800003,48.700001
2:29:07,1540586370,2018-10-26T20:39:30,2018-10-26T14:39:30,2.005,297.75,30.96,32.93,32.19,844.05,843.19,184.133331,9.64,0.9640,267,0,12.876,1.92612,4.20,52278,1.000000,1.200000,1.700000,1.000000,1.200000,1.700000,88221.500000,26261.800781,3134.333252,281.966675,93.400002,49.200001
2:29:37,1540586400,2018-10-26T20:40:00,2018-10-26T14:40:00,2.002,298.75,30.92,32.91,32.16,844.06,842.98,180.850006,9.70,0.9639,267,0,12.876,1.92830,4.20,52294,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,88531.101563,26352.867188,3141.933350,281.966675,93.400002,49.200001
2:30:07,1540586430,2018-10-26T20:40:30,2018-10-26T14:40:30,2.003,299.76,30.89,32.87,32.15,844.09,843.20,181.449997,9.72,0.9643,267,0,12.876,1.92939,4.20,52309,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,88841.703125,26449.533203,3155.033447,282.799988,93.400002,49.200001
2:30:37,1540586460,2018-10-26T20:41:00,2018-10-26T14:41:00,2.004,300.76,30.85,32.84,32.12,844.04,843.10,180.300003,9.85,0.9642,267,0,12.875,1.92993,4.20,52325,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,89121.296875,26531.800781,3159.766602,283.000000,93.400002,49.200001
2:31:07,1540586490,2018-10-26T20:41:30,2018-10-26T14:41:30,2.002,301.76,30.82,32.81,32.10,844.08,843.13,183.766663,9.68,0.9644,267,0,12.875,1.92775,4.20,52340,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,89376.500000,26608.533203,3167.800049,285.366669,93.400002,49.200001
2:31:37,1540586520,2018-10-26T20:42:00,2018-10-26T14:42:00,2.001,302.76,30.80,32.81,32.05,844.00,843.05,178.183334,9.80,0.9644,267,0,12.876,1.93402,4.20,52355,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,89634.601563,26678.800781,3172.966553,285.366669,93.400002,49.200001
2:32:07,1540586550,2018-10-26T20:42:30,2018-10-26T14:42:30,2.003,303.76,30.77,32.73,31.98,844.12,843.13,179.383331,9.94,0.9645,267,0,12.874,1.93184,4.20,52370,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,89917.398438,26757.533203,3181.833252,285.366669,93.400002,49.200001
2:32:37,1540586580,2018-10-26T20:43:00,2018-10-26T14:43:00,2.001,304.76,30.76,32.74,31.96,844.07,843.19,181.266663,9.84,0.9646,267,0,12.873,1.92939,4.20,52384,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,90251.203125,26850.267578,3184.266602,285.366669,93.400002,49.200001
2:33:07,1540586610,2018-10-26T20:43:30,2018-10-26T14:43:30,2.005,305.76,30.73,32.72,31.99,844.13,843.14,183.033340,10.00,0.9647,267,0,12.871,1.92585,4.20,52398,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,90541.398438,26936.267578,3192.500000,285.533325,93.400002,49.200001
2:33:37,1540586640,2018-10-26T20:44:00,2018-10-26T14:44:00,2.001,306.76,30.72,32.70,31.95,844.02,843.16,182.416672,10.00,0.9647,267,0,12.872,1.92612,4.20,52412,0.966667,1.333333,1.866667,0.966667,1.333333,1.866667,90816.703125,27022.433594,3205.833252,287.033325,94.233330,49.200001
2:34:07,1540586670,2018-10-26T20:44:30,2018-10-26T14:44:30,1.999,307.76,30.68,32.68,31.93,844.00,843.12,181.366669,9.91,0.9648,267,0,12.872,1.92667,4.20,52426,0.933333,1.033333,1.433333,0.933333,1.033333,1.433333,91109.703125,27109.300781,3211.866699,287.466675,94.666664,49.200001
2:34:37,1540586700,2018-10-26T20:45:00,2018-10-26T14:45:00,2.001,308.76,30.67,32.66,31.91,844.09,843.20,180.316666,9.87,0.9649,267,0,12.872,1.92939,4.20,52440,0.900000,1.066667,1.300000,0.900000,1.066667,1.300000,91374.296875,27189.566406,3220.133301,288.066681,95.266670,49.200001
2:35:07,1540586730,2018-10-26T20:45:30,2018-10-26T14:45:30,1.998,309.76,30.66,32.61,31.90,844.01,843.20,178.933334,9.99,0.9650,267,0,12.871,1.93483,4.20,52453,0.300000,0.900000,1.566667,0.300000,0.900000,1.566667,91608.101563,27260.300781,3230.100098,288.833344,96.033333,49.200001
2:35:37,1540586760,2018-10-26T20:46:00,2018-10-26T14:46:00,2.002,310.76,30.65,32.56,31.88,844.07,843.10,177.183334,10.04,0.9649,267,0,12.870,1.93129,4.20,52466,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,91917.703125,27351.632813,3243.433350,289.700012,96.033333,49.200001
2:36:07,1540586790,2018-10-26T20:46:30,2018-10-26T14:46:30,2.000,311.76,30.64,32.56,31.85,843.93,843.17,178.449997,10.04,0.9650,267,0,12.870,1.93429,4.20,52479,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,92245.703125,27449.833984,3256.666748,289.700012,96.033333,49.200001
2:36:37,1540586820,2018-10-26T20:47:00,2018-10-26T14:47:00,2.001,312.76,30.64,32.54,31.83,844.10,843.31,180.199997,9.98,0.9652,267,0,12.869,1.92939,4.20,52491,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,92642.398438,27567.800781,3266.466553,289.700012,96.033333,49.200001
2:37:07,1540586850,2018-10-26T20:47:30,2018-10-26T14:47:30,2.005,313.77,30.63,32.53,31.86,844.07,843.18,177.716660,10.11,0.9650,267,0,12.870,1.93538,4.20,52504,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,92958.000000,27664.267578,3277.166748,289.966675,96.033333,49.200001
2:37:37,1540586880,2018-10-26T20:48:00,2018-10-26T14:48:00,2.006,314.77,30.63,32.52,31.85,843.97,843.12,176.966660,10.20,0.9649,267,0,12.869,1.93620,4.20,52516,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,93251.601563,27749.933594,3287.333252,290.566681,96.033333,49.200001
2:38:07,1540586910,2018-10-26T20:48:30,2018-10-26T14:48:30,2.003,315.77,30.64,32.54,31.85,844.12,843.17,177.133331,10.23,0.9649,267,0,12.869,1.93920,4.20,52528,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,93540.398438,27842.533203,3300.633301,290.566681,96.033333,49.200001
2:38:37,1540586940,2018-10-26T20:49:00,2018-10-26T14:49:00,2.002,316.77,30.64,32.49,31.84,844.07,843.23,183.716660,10.09,0.9650,267,0,12.867,1.92422,4.20,52539,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,93831.796875,27933.400391,3311.866699,290.566681,96.033333,49.200001
2:39:07,1540586970,2018-10-26T20:49:30,2018-10-26T14:49:30,1.999,317.77,30.64,32.48,31.88,843.99,843.23,182.016663,9.97,0.9651,267,0,12.867,1.93129,4.20,52551,0.133333,0.666667,0.766667,0.133333,0.666667,0.766667,94047.601563,27996.666016,3319.399902,290.866669,96.333336,49.200001
2:39:37,1540587000,2018-10-26T20:50:00,2018-10-26T14:50:00,2.003,318.77,30.66,32.47,31.86,844.06,843.25,179.533340,10.09,0.9650,267,0,12.867,1.93320,4.20,52562,0.666667,0.666667,1.233333,0.666667,0.666667,1.233333,94336.500000,28085.033203,3329.166748,291.433319,96.900002,49.200001
2:40:07,1540587030,2018-10-26T20:50:30,2018-10-26T14:50:30,2.004,319.77,30.66,32.44,31.87,844.06,843.25,179.683334,10.16,0.9650,267,0,12.866,1.93647,4.20,52574,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,94647.500000,28171.966797,3337.933350,291.433319,96.900002,49.200001
2:40:37,1540587060,2018-10-26T20:51:00,2018-10-26T14:51:00,2.001,320.78,30.69,32.45,31.90,843.81,843.25,177.050003,9.96,0.9649,267,0,12.866,1.93156,4.20,52585,1.600000,2.466667,2.566667,1.600000,2.466667,2.566667,95026.101563,28282.699219,3365.366699,292.833344,97.000000,49.200001
2:41:07,1540587090,2018-10-26T20:51:30,2018-10-26T14:51:30,1.999,321.78,30.70,32.46,31.90,843.97,843.43,193.316666,10.03,0.9651,267,0,12.867,1.90931,4.20,52595,1.233333,2.900000,3.300000,1.233333,2.900000,3.300000,95412.000000,28397.099609,3382.533447,297.266663,97.766670,49.200001
2:41:37,1540587120,2018-10-26T20:52:00,2018-10-26T14:52:00,1.997,322.77,30.71,32.45,31.90,843.94,843.35,184.366669,10.08,0.9649,267,0,12.866,1.93048,4.20,52606,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,95732.203125,28493.566406,3391.566650,299.733337,97.766670,49.200001
2:42:07,1540587150,2018-10-26T20:52:30,2018-10-26T14:52:30,2.003,323.78,30.72,32.42,31.92,843.99,843.40,179.399994,10.12,0.9650,267,0,12.865,1.92966,4.20,52616,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,96042.601563,28583.367188,3404.966553,300.533325,97.766670,49.200001
2:42:37,1540587180,2018-10-26T20:53:00,2018-10-26T14:53:00,2.002,324.78,30.73,32.42,31.92,844.04,843.46,180.833328,10.13,0.9650,267,0,12.867,1.93048,4.20,52626,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,96372.398438,28682.232422,3420.300049,300.866669,97.766670,49.200001
2:43:07,1540587210,2018-10-26T20:53:30,2018-10-26T14:53:30,2.003,325.78,30.76,32.40,31.93,844.04,843.48,181.916672,10.16,0.9649,267,0,12.866,1.93729,4.20,52636,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,96660.796875,28768.433594,3428.133301,300.866669,97.766670,49.200001
2:43:37,1540587240,2018-10-26T20:54:00,2018-10-26T14:54:00,2.001,326.78,30.77,32.38,31.94,843.93,843.53,177.083328,10.34,0.9649,267,0,12.867,1.93402,4.20,52646,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,96930.796875,28850.966797,3436.233398,300.866669,97.766670,49.200001
2:44:07,1540587270,2018-10-26T20:54:30,2018-10-26T14:54:30,2.003,327.78,30.77,32.38,31.99,843.98,843.48,178.166672,10.26,0.9649,267,0,12.866,1.93865,4.20,52656,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,97206.398438,28932.166016,3448.300049,301.733337,97.766670,49.200001
2:44:37,1540587300,2018-10-26T20:55:00,2018-10-26T14:55:00,2.005,328.78,30.80,32.40,31.95,844.03,843.55,178.083328,10.19,0.9649,267,0,12.865,1.93511,4.20,52665,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,97500.601563,29021.300781,3454.133301,301.733337,97.766670,49.200001
2:45:07,1540587330,2018-10-26T20:55:30,2018-10-26T14:55:30,2.005,329.79,30.82,32.41,31.98,843.97,843.52,179.050003,10.25,0.9647,267,0,12.865,1.93184,4.20,52675,0.633333,1.233333,1.500000,0.633333,1.233333,1.500000,97817.796875,29117.632813,3466.466553,302.600006,98.633331,50.066666
2:45:37,1540587360,2018-10-26T20:56:00,2018-10-26T14:56:00,2.002,330.79,30.85,32.39,32.01,844.04,843.68,181.483337,10.38,0.9648,267,0,12.866,1.92911,4.20,52684,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,98081.000000,29201.300781,3476.366699,303.033325,99.066666,50.500000
2:46:07,1540587390,2018-10-26T20:56:30,2018-10-26T14:56:30,2.005,331.79,30.87,32.39,32.06,843.96,843.55,180.750000,10.35,0.9646,267,0,12.866,1.93347,4.20,52693,0.933333,1.466667,2.800000,0.933333,1.466667,2.800000,98410.203125,29303.632813,3483.666748,305.433319,101.133331,50.900002
2:46:37,1540587420,2018-10-26T20:57:00,2018-10-26T14:57:00,2.005,332.79,30.91,32.41,32.08,843.89,843.62,179.600006,10.30,0.9646,267,0,12.866,1.93647,4.20,52701,1.366667,1.866667,3.266667,1.366667,1.866667,3.266667,98768.500000,29414.267578,3499.000000,308.500000,103.666664,51.733334
2:47:07,1540587450,2018-10-26T20:57:30,2018-10-26T14:57:30,2.004,333.79,30.93,32.41,32.07,843.94,843.59,177.716660,10.41,0.9644,267,0,12.865,1.93211,4.20,52710,1.000000,1.766667,2.366667,1.000000,1.766667,2.366667,99090.000000,29508.300781,3516.833252,309.899994,104.366669,51.733334
2:47:37,1540587480,2018-10-26T20:58:00,2018-10-26T14:58:00,2.004,334.80,30.96,32.43,32.13,843.94,843.74,182.300003,10.08,0.9646,267,0,12.865,1.93075,4.20,52719,0.566667,1.100000,1.733333,0.566667,1.100000,1.733333,99366.203125,29586.833984,3528.566650,311.666656,105.099998,52.299999
2:48:07,1540587510,2018-10-26T20:58:30,2018-10-26T14:58:30,2.003,335.80,30.98,32.43,32.17,843.90,843.77,178.566666,10.13,0.9645,267,0,12.865,1.93783,4.20,52727,0.566667,0.900000,1.200000,0.566667,0.900000,1.200000,99591.703125,29653.333984,3536.933350,311.966675,105.400002,52.599998
2:48:37,1540587540,2018-10-26T20:59:00,2018-10-26T14:59:00,2.005,336.80,31.01,32.43,32.17,843.87,843.63,175.433334,9.95,0.9643,267,0,12.866,1.93593,4.20,52735,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,99893.703125,29747.433594,3544.300049,312.700012,105.400002,52.599998
2:49:07,1540587570,2018-10-26T20:59:30,2018-10-26T14:59:30,2.004,337.80,31.01,32.46,32.19,843.98,843.69,180.883331,9.99,0.9644,267,0,12.867,1.93674,4.20,52743,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,100229.796875,29844.066406,3558.066650,314.366669,105.400002,52.599998
2:49:37,1540587600,2018-10-26T21:00:00,2018-10-26T15:00:00,2.006,338.80,31.05,32.44,32.23,843.91,843.81,182.149994,10.06,0.9644,267,0,12.865,1.92830,4.20,52751,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,100603.601563,29954.666016,3575.100098,314.633331,105.400002,52.599998
2:50:07,1540587630,2018-10-26T21:00:30,2018-10-26T15:00:30,2.008,339.81,31.04,32.47,32.22,843.94,843.63,178.933334,10.12,0.9642,267,0,12.866,1.93811,4.20,52759,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,100905.898438,30047.300781,3588.699951,314.633331,105.400002,52.599998
2:50:37,1540587660,2018-10-26T21:01:00,2018-10-26T15:01:00,2.008,340.81,31.07,32.43,32.24,843.88,843.73,180.016663,10.07,0.9642,267,0,12.866,1.93156,4.20,52767,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,101199.296875,30135.699219,3604.600098,314.633331,105.400002,52.599998
2:51:07,1540587690,2018-10-26T21:01:30,2018-10-26T15:01:30,2.009,341.82,31.09,32.47,32.24,843.82,843.73,178.500000,10.05,0.9641,267,0,12.867,1.93538,4.20,52774,0.900000,1.266667,1.833333,0.900000,1.266667,1.833333,101536.500000,30226.900391,3615.699951,315.500000,106.266670,52.599998
2:51:37,1540587720,2018-10-26T21:02:00,2018-10-26T15:02:00,2.008,342.82,31.11,32.48,32.31,843.90,843.75,180.733337,9.91,0.9641,267,0,12.865,1.93402,4.20,52781,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,101839.101563,30312.566406,3625.300049,315.500000,106.266670,52.599998
2:52:07,1540587750,2018-10-26T21:02:30,2018-10-26T15:02:30,2.008,343.82,31.11,32.49,32.28,844.00,843.80,178.316666,9.95,0.9642,267,0,12.867,1.93783,4.20,52789,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,102087.296875,30385.132813,3630.800049,315.500000,106.266670,52.599998
2:52:37,1540587780,2018-10-26T21:03:00,2018-10-26T15:03:00,2.004,344.83,31.13,32.52,32.31,843.81,843.70,180.149994,10.03,0.9640,267,0,12.867,1.93347,4.20,52796,0.700000,1.400000,1.466667,0.700000,1.400000,1.466667,102353.000000,30461.900391,3646.566650,315.633331,106.400002,52.599998
2:53:07,1540587810,2018-10-26T21:03:30,2018-10-26T15:03:30,2.002,345.83,31.13,32.50,32.31,843.92,843.93,182.266663,10.08,0.9642,267,0,12.865,1.92993,4.20,52803,0.833333,1.800000,2.200000,0.833333,1.800000,2.200000,102623.796875,30545.632813,3662.233398,318.799988,107.166664,52.599998
2:53:37,1540587840,2018-10-26T21:04:00,2018-10-26T15:04:00,2.006,346.83,31.13,32.48,32.30,843.97,843.85,174.733337,10.16,0.9641,267,0,12.866,1.93920,4.20,52810,0.500000,0.900000,1.133333,0.500000,0.900000,1.133333,102873.796875,30621.767578,3673.600098,319.333344,107.500000,52.933334
2:54:07,1540587870,2018-10-26T21:04:30,2018-10-26T15:04:30,2.008,347.83,31.13,32.49,32.29,843.86,843.91,181.016663,10.19,0.9642,267,0,12.867,1.93184,4.20,52816,0.766667,1.066667,2.233333,0.766667,1.066667,2.233333,103161.398438,30707.566406,3683.533447,320.700012,108.866669,53.833332
2:54:37,1540587900,2018-10-26T21:05:00,2018-10-26T15:05:00,1.998,348.83,31.13,32.48,32.31,843.89,844.04,184.716660,10.06,0.9644,267,0,12.866,1.92422,4.20,52823,0.000000,0.633333,1.600000,0.000000,0.633333,1.600000,103357.203125,30765.132813,3693.266602,322.466675,110.433334,54.400002
2:55:07,1540587930,2018-10-26T21:05:30,2018-10-26T15:05:30,2.001,349.83,31.11,32.47,32.32,843.95,843.99,180.833328,10.14,0.9644,267,0,12.866,1.93129,4.20,52829,0.400000,1.000000,4.066667,0.400000,1.000000,4.066667,103584.296875,30836.333984,3705.833252,329.366669,115.800003,55.166668
2:55:37,1540587960,2018-10-26T21:06:00,2018-10-26T15:06:00,1.996,350.83,31.09,32.39,32.29,843.96,843.99,181.899994,10.19,0.9644,267,0,12.869,1.93429,4.20,52836,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,103866.101563,30919.000000,3712.033447,330.233337,115.800003,55.166668
2:56:07,1540587990,2018-10-26T21:06:30,2018-10-26T15:06:30,1.999,351.83,31.07,32.39,32.28,843.83,843.94,177.250000,10.15,0.9644,267,0,12.867,1.93374,4.20,52842,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,104045.898438,30971.066406,3717.033447,330.633331,115.800003,55.166668
2:56:37,1540588020,2018-10-26T21:07:00,2018-10-26T15:07:00,2.004,352.83,31.05,32.34,32.24,844.05,843.94,180.916672,10.32,0.9645,267,0,12.866,1.93593,4.20,52848,0.566667,1.633333,1.633333,0.566667,1.633333,1.633333,104297.500000,31048.333984,3729.899902,333.600006,115.800003,55.166668
2:57:07,1540588050,2018-10-26T21:07:30,2018-10-26T15:07:30,2.001,353.83,31.02,32.33,32.26,843.95,844.00,185.883331,10.40,0.9646,267,0,12.866,1.91635,4.20,52854,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,104554.296875,31126.833984,3745.633301,334.600006,115.800003,55.166668
2:57:37,1540588080,2018-10-26T21:08:00,2018-10-26T15:08:00,2.000,354.83,30.99,32.29,32.22,843.90,844.01,182.116669,10.36,0.9647,267,0,12.864,1.93075,4.20,52860,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,104835.601563,31205.500000,3752.533447,335.166656,115.800003,55.166668
2:58:07,1540588110,2018-10-26T21:08:30,2018-10-26T15:08:30,2.004,355.84,30.96,32.26,32.18,843.99,843.90,179.433334,10.41,0.9647,267,0,12.864,1.93320,4.20,52866,0.466667,0.466667,1.100000,0.466667,0.466667,1.100000,105095.601563,31281.433594,3761.633301,336.733337,117.033333,55.166668
2:58:37,1540588140,2018-10-26T21:09:00,2018-10-26T15:09:00,2.004,356.84,30.95,32.24,32.17,843.83,843.80,177.433334,10.40,0.9646,267,0,12.862,1.93374,4.20,52872,0.700000,0.700000,1.366667,0.700000,0.700000,1.366667,105389.203125,31369.232422,3769.833252,337.833344,117.699997,55.166668
2:59:07,1540588170,2018-10-26T21:09:30,2018-10-26T15:09:30,2.004,357.84,30.93,32.24,32.15,843.89,843.88,177.466660,10.45,0.9648,267,0,12.863,1.93838,4.20,52877,0.666667,1.400000,1.700000,0.666667,1.400000,1.700000,105721.398438,31475.232422,3781.300049,338.966675,118.400002,55.166668
2:59:37,1540588200,2018-10-26T21:10:00,2018-10-26T15:10:00,2.002,358.84,30.92,32.21,32.13,843.95,843.91,183.483337,10.42,0.9648,267,0,12.862,1.92667,4.20,52883,1.000000,1.500000,1.600000,1.000000,1.500000,1.600000,106019.398438,31566.566406,3792.833252,339.233337,118.666664,55.433334
3:00:07,1540588230,2018-10-26T21:10:30,2018-10-26T15:10:30,2.002,359.84,30.88,32.17,32.13,844.01,844.02,182.149994,10.52,0.9651,267,0,12.862,1.92993,4.20,52888,0.966667,1.766667,2.433333,0.966667,1.766667,2.433333,106321.203125,31659.900391,3805.866699,340.066681,119.500000,56.033333
3:00:37,1540588260,2018-10-26T21:11:00,2018-10-26T15:11:00,2.003,360.84,30.87,32.14,32.08,843.93,844.05,180.383331,10.39,0.9652,267,0,12.863,1.93265,4.20,52893,0.133333,0.900000,1.800000,0.133333,0.900000,1.800000,106556.203125,31729.433594,3817.633301,342.799988,120.833336,56.733334
3:01:07,1540588290,2018-10-26T21:11:30,2018-10-26T15:11:30,2.002,361.84,30.84,32.09,32.09,843.91,844.10,177.833328,10.39,0.9653,267,0,12.862,1.93783,4.20,52899,0.766667,1.866667,1.933333,0.766667,1.866667,1.933333,106833.000000,31809.099609,3834.866699,344.733337,120.966667,56.866665
3:01:37,1540588320,2018-10-26T21:12:00,2018-10-26T15:12:00,1.996,362.84,30.79,32.06,32.01,843.81,843.98,179.616669,10.44,0.9653,267,0,12.862,1.92884,4.20,52904,0.900000,1.400000,1.633333,0.900000,1.400000,1.633333,107128.703125,31896.066406,3847.600098,346.200012,120.966667,56.866665
3:02:07,1540588350,2018-10-26T21:12:30,2018-10-26T15:12:30,2.000,363.84,30.76,31.99,31.98,843.82,844.08,177.533340,10.51,0.9655,267,0,12.860,1.93184,4.20,52909,0.933333,1.633333,2.100000,0.933333,1.633333,2.100000,107441.101563,31986.367188,3862.733398,347.866669,121.400002,57.299999
3:02:37,1540588380,2018-10-26T21:13:00,2018-10-26T15:13:00,2.001,364.84,30.70,31.91,31.95,843.81,844.04,180.133331,10.66,0.9657,267,0,12.860,1.93293,4.20,52914,1.466667,1.800000,2.266667,1.466667,1.800000,2.266667,107818.101563,32097.699219,3871.533447,348.399994,121.866669,57.766666
3:03:07,1540588410,2018-10-26T21:13:30,2018-10-26T15:13:30,2.001,365.84,30.66,31.84,31.95,843.90,844.02,183.716660,10.59,0.9658,267,0,12.859,1.92721,4.20,52919,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,108094.296875,32183.500000,3877.766602,349.033325,121.866669,57.766666
3:03:37,1540588440,2018-10-26T21:14:00,2018-10-26T15:14:00,1.997,366.84,30.61,31.78,31.85,844.00,844.13,178.949997,10.70,0.9661,267,0,12.856,1.93293,4.20,52923,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,108381.500000,32264.966797,3885.566650,349.266663,121.866669,57.766666
3:04:07,1540588470,2018-10-26T21:14:30,2018-10-26T15:14:30,1.994,367.84,30.56,31.70,31.80,843.90,844.16,179.033340,10.75,0.9662,267,0,12.854,1.92585,4.20,52928,1.700000,1.800000,2.666667,1.700000,1.800000,2.666667,108748.898438,32374.632813,3896.366699,350.133331,122.733330,58.633335
3:04:37,1540588500,2018-10-26T21:15:00,2018-10-26T15:15:00,1.990,368.83,30.51,31.67,31.81,843.77,844.09,188.033340,10.61,0.9664,267,0,12.856,1.91445,4.20,52932,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,109003.898438,32448.800781,3899.933350,350.133331,122.733330,58.633335
3:05:07,1540588530,2018-10-26T21:15:30,2018-10-26T15:15:30,1.993,369.83,30.46,31.56,31.73,843.95,844.20,177.733337,10.69,0.9666,267,0,12.854,1.92939,4.20,52937,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,109266.703125,32530.232422,3907.733398,351.333344,122.733330,58.633335
3:05:37,1540588560,2018-10-26T21:16:00,2018-10-26T15:16:00,1.994,370.83,30.40,31.51,31.67,843.80,844.21,178.750000,10.73,0.9668,267,0,12.853,1.92667,4.20,52941,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,109529.203125,32607.466797,3916.600098,352.566681,122.733330,58.633335
3:06:07,1540588590,2018-10-26T21:16:30,2018-10-26T15:16:30,1.993,371.82,30.35,31.46,31.61,843.84,844.11,180.050003,10.68,0.9669,267,0,12.853,1.92503,4.20,52946,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,109838.703125,32698.099609,3927.033447,352.700012,122.733330,58.633335
3:06:37,1540588620,2018-10-26T21:17:00,2018-10-26T15:17:00,1.993,372.82,30.32,31.39,31.58,843.85,844.32,182.183334,10.90,0.9672,267,0,12.852,1.92259,4.20,52950,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,110115.101563,32782.035156,3936.866699,353.433319,122.733330,58.633335
3:07:07,1540588650,2018-10-26T21:17:30,2018-10-26T15:17:30,1.996,373.82,30.27,31.32,31.50,843.72,844.14,178.399994,10.94,0.9671,267,0,12.851,1.92857,4.20,52954,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,110472.898438,32888.433594,3947.833252,354.333344,122.733330,58.633335
3:07:37,1540588680,2018-10-26T21:18:00,2018-10-26T15:18:00,1.995,374.81,30.23,31.29,31.44,843.76,844.25,178.166672,11.09,0.9674,267,0,12.850,1.92911,4.20,52958,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,110870.296875,33005.234375,3955.833252,354.399994,122.733330,58.633335
3:08:07,1540588710,2018-10-26T21:18:30,2018-10-26T15:18:30,1.992,375.81,30.20,31.26,31.44,843.87,844.20,175.983337,11.01,0.9674,267,0,12.851,1.92857,4.20,52962,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,111220.500000,33116.632813,3966.133301,355.666656,123.199997,58.633335
3:08:37,1540588740,2018-10-26T21:19:00,2018-10-26T15:19:00,1.995,376.81,30.17,31.20,31.46,843.75,844.13,177.866669,11.23,0.9674,267,0,12.848,1.93020,4.20,52966,0.966667,1.500000,2.666667,0.966667,1.500000,2.666667,111586.500000,33228.898438,3979.433350,357.333344,124.800003,59.500000
3:09:07,1540588770,2018-10-26T21:19:30,2018-10-26T15:19:30,1.996,377.81,30.18,31.19,31.35,843.83,844.34,177.433334,11.19,0.9676,267,0,12.844,1.92748,4.20,52970,0.900000,1.800000,2.166667,0.900000,1.800000,2.166667,111934.101563,33332.101563,3995.066650,358.899994,125.333336,59.500000
3:09:37,1540588800,2018-10-26T21:20:00,2018-10-26T15:20:00,1.995,378.80,30.16,31.18,31.36,843.83,844.34,174.533340,11.18,0.9677,267,0,12.848,1.93075,4.20,52974,0.966667,1.800000,1.900000,0.966667,1.800000,1.900000,112318.296875,33438.101563,4005.966553,360.500000,125.500000,59.500000
3:10:07,1540588830,2018-10-26T21:20:30,2018-10-26T15:20:30,1.992,379.80,30.15,31.15,31.35,843.81,844.18,181.050003,11.07,0.9676,267,0,12.847,1.92422,4.20,52978,0.800000,1.666667,2.166667,0.800000,1.666667,2.166667,112658.898438,33535.433594,4015.766602,363.899994,126.166664,59.500000
3:10:37,1540588860,2018-10-26T21:21:00,2018-10-26T15:21:00,1.992,380.80,30.14,31.14,31.35,843.92,844.37,180.649994,11.09,0.9678,267,0,12.847,1.92667,4.20,52981,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,112961.203125,33629.398438,4030.500000,363.933319,126.166664,59.500000
3:11:07,1540588890,2018-10-26T21:21:30,2018-10-26T15:21:30,1.991,381.79,30.15,31.11,31.36,843.81,844.29,178.250000,10.98,0.9677,267,0,12.845,1.92939,4.20,52985,1.100000,1.766667,2.266667,1.100000,1.766667,2.266667,113345.296875,33741.500000,4042.966553,365.033325,126.766670,60.099998
3:11:37,1540588920,2018-10-26T21:22:00,2018-10-26T15:22:00,1.993,382.79,30.14,31.13,31.35,843.86,844.45,177.266663,11.07,0.9679,267,0,12.848,1.93456,4.20,52989,0.966667,1.066667,1.233333,0.966667,1.066667,1.233333,113660.101563,33832.765625,4050.166748,365.666656,127.033333,60.366665
3:12:07,1540588950,2018-10-26T21:22:30,2018-10-26T15:22:30,1.992,383.78,30.16,31.12,31.35,843.91,844.39,182.316666,11.04,0.9678,267,0,12.848,1.92395,4.20,52992,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,114039.703125,33949.566406,4062.866699,365.666656,127.033333,60.366665
3:12:37,1540588980,2018-10-26T21:23:00,2018-10-26T15:23:00,1.989,384.78,30.16,31.11,31.36,843.75,844.34,181.066666,10.96,0.9677,267,0,12.844,1.92639,4.20,52995,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,114328.398438,34036.867188,4075.100098,366.600006,127.099998,60.433334
3:13:07,1540589010,2018-10-26T21:23:30,2018-10-26T15:23:30,1.984,385.77,30.15,31.03,31.35,843.70,844.34,181.699997,10.97,0.9678,266,0,12.842,1.92449,4.15,52981,0.100000,0.866667,1.766667,0.100000,0.866667,1.766667,114531.898438,34098.367188,4081.399902,370.833344,128.800003,61.266666
3:13:37,1540589040,2018-10-26T21:24:00,2018-10-26T15:24:00,1.992,386.77,30.13,30.87,31.34,843.73,844.53,185.316666,11.04,0.9680,266,0,12.859,1.92340,4.14,52966,1.433333,1.766667,2.533333,1.433333,1.766667,2.533333,114888.703125,34209.765625,4087.800049,372.500000,129.633331,62.099998
3:14:07,1540589070,2018-10-26T21:24:30,2018-10-26T15:24:30,1.990,387.76,30.12,30.73,31.33,843.65,844.87,182.816666,11.15,0.9684,266,0,12.859,1.92015,4.14,52951,0.700000,1.033333,2.000000,0.700000,1.033333,2.000000,115178.101563,34297.832031,4094.333252,373.700012,130.533340,63.000000
3:14:37,1540589100,2018-10-26T21:25:00,2018-10-26T15:25:00,1.992,388.76,30.09,30.62,31.28,843.79,844.96,177.416672,11.15,0.9686,266,0,12.858,1.93483,4.14,52937,0.233333,0.466667,1.600000,0.233333,0.466667,1.600000,115405.703125,34368.101563,4102.866699,375.600006,131.266663,63.733334
3:15:07,1540589130,2018-10-26T21:25:30,2018-10-26T15:25:30,1.993,389.75,30.06,30.50,31.32,843.91,845.12,179.516663,10.61,0.9690,266,0,12.856,1.92966,4.14,52922,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,115706.500000,34458.300781,4114.666504,376.166656,131.266663,63.733334
3:15:37,1540589160,2018-10-26T21:26:00,2018-10-26T15:26:00,1.992,390.75,30.02,30.40,31.23,843.79,845.39,177.649994,11.08,0.9694,266,0,12.854,1.93238,4.13,52908,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,115967.703125,34536.035156,4127.633301,377.799988,131.266663,63.733334
3:16:07,1540589190,2018-10-26T21:26:30,2018-10-26T15:26:30,1.991,391.74,30.00,30.29,31.20,843.74,845.25,177.449997,11.06,0.9693,266,0,12.852,1.93102,4.14,52893,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,116251.703125,34617.832031,4137.566895,378.700012,131.266663,63.733334
3:16:37,1540589220,2018-10-26T21:27:00,2018-10-26T15:27:00,1.993,392.74,29.98,30.26,31.19,843.72,845.23,177.916672,11.15,0.9693,266,0,12.852,1.92966,4.14,52878,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,116598.500000,34723.898438,4149.733398,379.399994,131.266663,63.733334
3:17:07,1540589250,2018-10-26T21:27:30,2018-10-26T15:27:30,1.991,393.74,29.96,30.20,31.18,843.72,845.34,181.616669,11.24,0.9695,266,0,12.850,1.92748,4.13,52864,0.166667,0.366667,1.166667,0.166667,0.366667,1.166667,116896.101563,34815.035156,4156.500000,380.200012,132.066666,64.533333
3:17:37,1540589280,2018-10-26T21:28:00,2018-10-26T15:28:00,1.992,394.73,29.95,30.15,31.17,843.88,845.32,176.949997,11.34,0.9695,266,0,12.850,1.92775,4.13,52849,0.733333,1.066667,1.133333,0.733333,1.066667,1.133333,117237.703125,34920.632813,4162.200195,380.666656,132.133331,64.599998
3:18:07,1540589310,2018-10-26T21:28:30,2018-10-26T15:28:30,1.991,395.73,29.95,30.16,31.17,843.99,845.48,175.850006,11.44,0.9696,266,0,12.850,1.93075,4.13,52835,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,117602.703125,35026.699219,4166.733398,381.166656,132.133331,64.599998
3:18:37,1540589340,2018-10-26T21:29:00,2018-10-26T15:29:00,1.992,396.72,29.94,30.09,31.13,843.92,845.50,178.016663,11.51,0.9697,266,0,12.848,1.92857,4.13,52820,0.966667,0.966667,1.533333,0.966667,0.966667,1.533333,117899.296875,35111.832031,4173.966797,382.033325,133.000000,64.599998
3:19:07,1540589370,2018-10-26T21:29:30,2018-10-26T15:29:30,1.992,397.72,29.94,30.07,31.15,843.86,845.61,177.633331,11.52,0.9698,266,0,12.848,1.93184,4.12,52805,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,118208.703125,35203.964844,4181.033203,382.166656,133.000000,64.599998
3:19:37,1540589400,2018-10-26T21:30:00,2018-10-26T15:30:00,1.992,398.72,29.96,30.04,31.17,843.99,845.63,176.283340,11.63,0.9698,266,0,12.849,1.93238,4.13,52791,0.833333,1.500000,1.566667,0.833333,1.500000,1.566667,118479.101563,35286.699219,4195.466797,383.066681,133.166672,64.599998
3:20:07,1540589430,2018-10-26T21:30:30,2018-10-26T15:30:30,1.992,399.71,29.98,30.04,31.14,843.85,845.81,180.983337,12.36,0.9698,266,0,12.848,1.91987,4.13,52777,1.333333,1.633333,2.066667,1.333333,1.633333,2.066667,118827.898438,35395.367188,4208.533203,383.733337,133.833328,64.599998
3:20:37,1540589460,2018-10-26T21:31:00,2018-10-26T15:31:00,1.991,400.71,29.99,30.01,31.18,843.93,845.63,177.966660,11.50,0.9697,266,0,12.848,1.93265,4.13,52762,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,119133.296875,35484.167969,4215.933105,384.066681,133.833328,64.599998
3:21:07,1540589490,2018-10-26T21:31:30,2018-10-26T15:31:30,1.990,401.70,30.02,30.03,31.19,843.82,845.73,177.916672,11.27,0.9697,266,0,12.849,1.93075,4.13,52747,0.566667,1.300000,1.866667,0.566667,1.300000,1.866667,119465.898438,35576.433594,4225.133301,386.333344,134.699997,64.599998
3:21:37,1540589520,2018-10-26T21:32:00,2018-10-26T15:32:00,1.991,402.70,30.04,30.01,31.19,843.87,845.78,175.683334,11.45,0.9697,266,0,12.847,1.93511,4.13,52732,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,119698.296875,35646.699219,4233.299805,386.333344,134.699997,64.599998
3:22:07,1540589550,2018-10-26T21:32:30,2018-10-26T15:32:30,1.990,403.69,30.06,30.03,31.22,843.86,845.91,180.149994,11.50,0.9698,266,0,12.848,1.93156,4.12,52718,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,119980.101563,35734.964844,4244.333496,388.033325,134.699997,64.599998
3:22:37,1540589580,2018-10-26T21:33:00,2018-10-26T15:33:00,1.991,404.69,30.09,30.04,31.25,844.04,845.80,179.350006,11.43,0.9696,266,0,12.847,1.93293,4.12,52704,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,120322.796875,35840.601563,4256.200195,388.033325,134.699997,64.599998
3:23:07,1540589610,2018-10-26T21:33:30,2018-10-26T15:33:30,1.992,405.68,30.12,30.04,31.26,843.87,845.82,178.449997,11.33,0.9695,266,0,12.847,1.92966,4.12,52689,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,120631.796875,35934.734375,4264.833496,388.033325,134.699997,64.599998
3:23:37,1540589640,2018-10-26T21:34:00,2018-10-26T15:34:00,1.992,406.68,30.14,30.05,31.30,843.95,845.90,177.966660,11.31,0.9695,266,0,12.848,1.93265,4.12,52674,0.900000,0.900000,1.166667,0.900000,0.900000,1.166667,120915.601563,36022.800781,4271.333496,388.299988,134.966660,64.866669
3:24:07,1540589670,2018-10-26T21:34:30,2018-10-26T15:34:30,1.990,407.68,30.15,30.06,31.32,843.86,845.82,180.883331,11.38,0.9694,266,0,12.848,1.92939,4.12,52660,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,121178.101563,36098.500000,4280.433105,388.899994,135.566666,65.466667
3:24:37,1540589700,2018-10-26T21:35:00,2018-10-26T15:35:00,1.988,408.67,30.17,30.06,31.31,843.94,845.90,175.233337,11.32,0.9694,266,0,12.849,1.93320,4.12,52645,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,121460.703125,36185.234375,4293.533203,389.266663,135.566666,65.466667
3:25:07,1540589730,2018-10-26T21:35:30,2018-10-26T15:35:30,1.993,409.67,30.19,30.07,31.32,843.86,846.05,178.899994,11.32,0.9695,266,0,12.850,1.93347,4.12,52631,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,121824.898438,36294.699219,4308.666504,390.266663,135.566666,65.466667
3:25:37,1540589760,2018-10-26T21:36:00,2018-10-26T15:36:00,1.991,410.66,30.20,30.07,31.38,843.82,845.92,179.566666,11.31,0.9693,266,0,12.850,1.93102,4.11,52616,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,122178.796875,36398.000000,4327.033203,391.500000,135.566666,65.466667
3:26:07,1540589790,2018-10-26T21:36:30,2018-10-26T15:36:30,1.989,411.66,30.22,30.07,31.38,843.90,845.97,176.300003,11.24,0.9694,266,0,12.850,1.93456,4.12,52601,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,122516.296875,36495.433594,4345.000000,391.500000,135.566666,65.466667
3:26:37,1540589820,2018-10-26T21:37:00,2018-10-26T15:37:00,1.982,412.65,30.21,30.06,31.34,843.90,846.03,178.433334,11.11,0.9695,266,0,12.848,1.93293,4.12,52586,0.933333,1.166667,1.833333,0.933333,1.166667,1.833333,122808.601563,36585.601563,4356.100098,392.399994,136.433334,66.333336
3:27:07,1540589850,2018-10-26T21:37:30,2018-10-26T15:37:30,1.983,413.64,30.20,30.05,31.36,843.79,846.00,187.600006,11.14,0.9695,264,0,12.848,1.90931,4.12,52572,0.833333,1.700000,1.800000,0.833333,1.700000,1.800000,123092.500000,36664.066406,4368.766602,394.299988,137.133331,66.333336
3:27:37,1540589880,2018-10-26T21:38:00,2018-10-26T15:38:00,1.990,414.63,30.19,30.05,31.36,843.86,846.03,177.883331,11.21,0.9695,264,0,12.890,1.94111,4.11,52557,0.300000,0.666667,0.800000,0.300000,0.666667,0.800000,123320.703125,36731.101563,4376.600098,395.233337,137.633331,66.333336
3:28:07,1540589910,2018-10-26T21:38:30,2018-10-26T15:38:30,2.001,415.63,30.16,30.02,31.35,843.89,845.98,179.100006,11.32,0.9695,264,0,12.892,1.94056,4.11,52542,0.966667,1.233333,1.566667,0.966667,1.233333,1.566667,123654.898438,36832.035156,4381.466797,395.866669,138.166672,66.333336
3:28:37,1540589940,2018-10-26T21:39:00,2018-10-26T15:39:00,2.000,416.63,30.14,30.00,31.38,843.81,846.00,179.350006,11.31,0.9696,264,0,12.893,1.94138,4.11,52528,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,123941.898438,36923.898438,4385.933105,397.100006,138.166672,66.333336
3:29:07,1540589970,2018-10-26T21:39:30,2018-10-26T15:39:30,1.997,417.63,30.13,29.99,31.34,843.95,846.01,179.833328,11.31,0.9697,264,0,12.890,1.93674,4.11,52513,0.933333,1.433333,2.066667,0.933333,1.433333,2.066667,124232.500000,37011.101563,4396.066895,398.299988,139.000000,67.166664
3:29:37,1540590000,2018-10-26T21:40:00,2018-10-26T15:40:00,1.996,418.63,30.12,29.96,31.30,843.82,846.03,181.633331,11.34,0.9697,264,0,12.892,1.93156,4.11,52498,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,124561.500000,37109.101563,4403.133301,398.833344,139.000000,67.166664
3:30:07,1540590030,2018-10-26T21:40:30,2018-10-26T15:40:30,1.996,419.63,30.09,29.92,31.32,843.74,845.96,181.133331,11.27,0.9698,264,0,12.890,1.93156,4.10,52484,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,124996.500000,37240.632813,4408.833496,399.166656,139.000000,67.166664
3:30:37,1540590060,2018-10-26T21:41:00,2018-10-26T15:41:00,1.994,420.63,30.08,29.90,31.27,843.91,846.25,178.733337,11.41,0.9701,264,0,12.892,1.93947,4.11,52469,1.266667,1.766667,2.066667,1.266667,1.766667,2.066667,125356.601563,37350.667969,4420.966797,399.466675,139.300003,67.466667
3:31:07,1540590090,2018-10-26T21:41:30,2018-10-26T15:41:30,1.997,421.62,30.07,29.87,31.25,843.88,846.20,188.183334,11.46,0.9701,264,0,12.889,1.92042,4.11,52454,0.966667,1.400000,2.033333,0.966667,1.400000,2.033333,125678.398438,37443.464844,4431.000000,400.533325,140.366669,68.033333
3:31:37,1540590120,2018-10-26T21:42:00,2018-10-26T15:42:00,1.995,422.62,30.04,29.88,31.23,844.08,846.07,179.233337,11.56,0.9700,264,0,12.889,1.93783,4.11,52439,0.600000,1.266667,1.433333,0.600000,1.266667,1.433333,125955.203125,37524.332031,4438.799805,401.166656,140.699997,68.033333
3:32:07,1540590150,2018-10-26T21:42:30,2018-10-26T15:42:30,1.994,423.62,30.04,29.85,31.27,843.87,846.23,176.066666,11.48,0.9702,264,0,12.890,1.94084,4.10,52424,0.266667,0.933333,1.300000,0.266667,0.933333,1.300000,126153.203125,37586.199219,4447.033203,402.566681,141.500000,68.033333
3:32:37,1540590180,2018-10-26T21:43:00,2018-10-26T15:43:00,1.994,424.62,30.03,29.82,31.21,843.87,846.04,179.316666,11.40,0.9700,264,0,12.892,1.93702,4.11,52410,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,126451.203125,37674.734375,4453.766602,403.133331,141.566666,68.033333
3:33:07,1540590210,2018-10-26T21:43:30,2018-10-26T15:43:30,1.998,425.61,30.01,29.84,31.22,843.84,846.18,179.583328,11.43,0.9703,264,0,12.888,1.93756,4.10,52395,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,126812.796875,37783.535156,4463.100098,403.500000,141.566666,68.033333
3:33:37,1540590240,2018-10-26T21:44:00,2018-10-26T15:44:00,1.998,426.61,30.00,29.84,31.25,843.96,846.18,179.333328,11.35,0.9703,264,0,12.889,1.93811,4.10,52380,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,127175.000000,37896.066406,4473.466797,404.466675,141.566666,68.033333
3:34:07,1540590270,2018-10-26T21:44:30,2018-10-26T15:44:30,1.999,427.61,30.01,29.85,31.24,843.90,845.97,177.533340,11.56,0.9700,264,0,12.888,1.94412,4.10,52365,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,127527.703125,38007.898438,4488.799805,406.066681,141.566666,68.033333
3:34:37,1540590300,2018-10-26T21:45:00,2018-10-26T15:45:00,1.998,428.61,30.02,29.82,31.22,843.84,845.97,178.516663,11.58,0.9700,264,0,12.889,1.93947,4.10,52351,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,127901.500000,38123.367188,4501.700195,406.266663,141.566666,68.033333
3:35:07,1540590330,2018-10-26T21:45:30,2018-10-26T15:45:30,1.999,429.61,30.02,29.84,31.22,843.79,846.02,179.016663,11.58,0.9700,264,0,12.889,1.93893,4.10,52336,0.333333,0.766667,1.333333,0.333333,0.766667,1.333333,128185.898438,38207.699219,4512.700195,408.466675,142.233337,68.699997
3:35:37,1540590360,2018-10-26T21:46:00,2018-10-26T15:46:00,1.998,430.61,30.03,29.86,31.20,843.76,845.91,184.433334,11.58,0.9699,264,0,12.889,1.93129,4.10,52321,1.000000,1.966667,2.066667,1.000000,1.966667,2.066667,128518.898438,38302.632813,4528.166504,410.566681,142.433334,68.900002
3:36:07,1540590390,2018-10-26T21:46:30,2018-10-26T15:46:30,1.999,431.61,30.06,29.87,31.22,843.89,845.88,178.483337,11.59,0.9697,264,0,12.890,1.93783,4.10,52307,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,128849.601563,38401.464844,4539.833496,411.600006,142.433334,68.900002
3:36:37,1540590420,2018-10-26T21:47:00,2018-10-26T15:47:00,2.000,432.61,30.07,29.89,31.25,843.74,846.07,178.199997,11.62,0.9699,264,0,12.889,1.94029,4.09,52292,1.466667,1.600000,1.700000,1.466667,1.600000,1.700000,129221.398438,38510.332031,4545.733398,412.533325,142.433334,68.900002
3:37:07,1540590450,2018-10-26T21:47:30,2018-10-26T15:47:30,2.000,433.61,30.09,29.87,31.26,843.90,846.09,180.183334,11.65,0.9698,264,0,12.890,1.93756,4.10,52277,1.933333,2.233333,2.633333,1.933333,2.233333,2.633333,129619.703125,38637.500000,4557.700195,413.933319,142.833328,68.900002
3:37:37,1540590480,2018-10-26T21:48:00,2018-10-26T15:48:00,1.997,434.61,30.11,29.92,31.27,843.82,845.96,179.833328,11.49,0.9697,264,0,12.892,1.94138,4.10,52263,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,129967.703125,38743.632813,4571.466797,416.033325,144.033340,68.900002
3:38:07,1540590510,2018-10-26T21:48:30,2018-10-26T15:48:30,1.994,435.61,30.13,29.93,31.28,843.95,845.98,182.750000,11.53,0.9696,264,0,12.890,1.94166,4.10,52248,0.966667,1.833333,2.500000,0.966667,1.833333,2.500000,130267.296875,38835.867188,4588.966797,417.333344,144.933334,69.699997
3:38:37,1540590540,2018-10-26T21:49:00,2018-10-26T15:49:00,2.001,436.61,30.15,29.95,31.28,843.89,846.01,177.933334,11.68,0.9695,264,0,12.893,1.94002,4.10,52233,0.900000,1.633333,2.666667,0.900000,1.633333,2.666667,130583.500000,38930.167969,4604.566895,419.866669,146.733337,69.766670
3:39:07,1540590570,2018-10-26T21:49:30,2018-10-26T15:49:30,2.000,437.61,30.17,29.94,31.33,843.91,846.11,177.050003,11.55,0.9696,264,0,12.890,1.94576,4.10,52218,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,130907.296875,39030.234375,4615.566895,420.733337,146.733337,69.766670
3:39:37,1540590600,2018-10-26T21:50:00,2018-10-26T15:50:00,2.000,438.61,30.19,29.97,31.36,843.83,846.16,184.516663,11.55,0.9696,264,0,12.889,1.93129,4.09,52203,1.233333,2.466667,2.833333,1.233333,2.466667,2.833333,131277.296875,39143.765625,4636.799805,422.933319,147.366669,70.400002
3:40:07,1540590630,2018-10-26T21:50:30,2018-10-26T15:50:30,1.997,439.61,30.21,29.98,31.36,843.85,846.24,176.883331,11.63,0.9696,264,0,12.890,1.94275,4.09,52189,0.833333,1.333333,1.366667,0.833333,1.333333,1.366667,131524.796875,39220.300781,4646.866699,423.933319,147.600006,70.633331
3:40:37,1540590660,2018-10-26T21:51:00,2018-10-26T15:51:00,1.998,440.60,30.23,29.98,31.37,843.90,846.26,176.583328,11.49,0.9696,264,0,12.892,1.94357,4.10,52174,0.866667,1.100000,2.033333,0.866667,1.100000,2.033333,131772.703125,39298.699219,4659.166504,426.000000,148.533340,71.433334
3:41:07,1540590690,2018-10-26T21:51:30,2018-10-26T15:51:30,1.999,441.60,30.22,30.01,31.42,843.82,846.07,180.483337,11.45,0.9694,264,0,12.893,1.93865,4.09,52159,0.933333,2.333333,2.833333,0.933333,2.333333,2.833333,132125.500000,39405.832031,4681.899902,427.399994,149.333328,71.500000
3:41:37,1540590720,2018-10-26T21:52:00,2018-10-26T15:52:00,2.000,442.60,30.23,29.99,31.40,843.92,846.15,179.783340,11.31,0.9695,264,0,12.892,1.93402,4.09,52144,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,132357.593750,39481.265625,4687.600098,427.666656,149.333328,71.500000
3:42:07,1540590750,2018-10-26T21:52:30,2018-10-26T15:52:30,1.994,443.60,30.24,29.93,31.40,843.89,846.12,185.433334,11.91,0.9693,264,0,12.892,1.92803,4.09,52129,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,132649.593750,39569.265625,4695.299805,427.666656,149.333328,71.500000
3:42:37,1540590780,2018-10-26T21:53:00,2018-10-26T15:53:00,2.000,444.60,30.24,29.98,31.41,843.87,846.15,179.483337,11.53,0.9694,264,0,12.892,1.93593,4.09,52115,0.766667,1.400000,1.533333,0.766667,1.400000,1.533333,132922.593750,39651.535156,4707.000000,428.366669,149.566666,71.500000
3:43:07,1540590810,2018-10-26T21:53:30,2018-10-26T15:53:30,1.998,445.60,30.25,30.01,31.44,843.70,846.15,182.050003,11.44,0.9694,264,0,12.890,1.93102,4.09,52100,0.633333,1.300000,1.533333,0.633333,1.300000,1.533333,133246.796875,39740.601563,4718.399902,430.366669,150.233337,71.500000
3:43:37,1540590840,2018-10-26T21:54:00,2018-10-26T15:54:00,1.998,446.60,30.24,29.98,31.41,843.81,846.12,180.283340,11.51,0.9694,264,0,12.893,1.93702,4.09,52085,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,133519.593750,39820.800781,4724.433105,430.366669,150.233337,71.500000
3:44:07,1540590870,2018-10-26T21:54:30,2018-10-26T15:54:30,1.996,447.60,30.24,30.23,31.42,843.76,845.83,183.933334,11.46,0.9691,264,0,12.903,1.93511,4.20,52105,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,133758.000000,39894.933594,4734.133301,431.100006,150.233337,71.500000
3:44:37,1540590900,2018-10-26T21:55:00,2018-10-26T15:55:00,1.998,448.60,30.26,30.59,31.40,843.89,845.30,180.850006,11.45,0.9684,264,0,12.908,1.93838,4.20,52125,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,134020.796875,39978.800781,4744.500000,432.100006,150.233337,71.500000
3:45:07,1540590930,2018-10-26T21:55:30,2018-10-26T15:55:30,2.005,449.60,30.27,30.89,31.45,843.78,844.96,180.816666,11.43,0.9680,264,0,12.911,1.94248,4.20,52144,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,134288.000000,40060.199219,4752.466797,433.799988,150.233337,71.500000
3:45:37,1540590960,2018-10-26T21:56:00,2018-10-26T15:56:00,2.008,450.60,30.31,31.13,31.50,843.69,844.54,182.966660,11.54,0.9674,264,0,12.916,1.93893,4.20,52163,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,134612.906250,40152.300781,4765.466797,433.799988,150.233337,71.500000
3:46:07,1540590990,2018-10-26T21:56:30,2018-10-26T15:56:30,2.009,451.61,30.33,31.36,31.50,843.79,844.30,178.166672,11.50,0.9670,264,0,12.919,1.94576,4.20,52181,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,134940.093750,40249.367188,4774.166504,433.799988,150.233337,71.500000
3:46:37,1540591020,2018-10-26T21:57:00,2018-10-26T15:57:00,2.012,452.61,30.37,31.51,31.52,843.86,844.21,180.816666,11.54,0.9668,265,0,12.922,1.94384,4.20,52199,0.833333,1.000000,1.466667,0.833333,1.000000,1.466667,135280.296875,40344.167969,4780.733398,434.866669,150.233337,71.500000
3:47:07,1540591050,2018-10-26T21:57:30,2018-10-26T15:57:30,2.008,453.62,30.42,31.70,31.60,843.82,843.91,185.350006,11.48,0.9663,265,0,12.903,1.93511,4.20,52217,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,135622.203125,40440.765625,4789.966797,435.533325,150.233337,71.500000
3:47:37,1540591080,2018-10-26T21:58:00,2018-10-26T15:58:00,2.003,454.62,30.45,31.80,31.61,843.82,843.78,184.733337,11.38,0.9661,265,0,12.903,1.92449,4.20,52234,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,135927.796875,40531.964844,4795.633301,435.533325,150.233337,71.500000
3:48:07,1540591110,2018-10-26T21:58:30,2018-10-26T15:58:30,2.006,455.62,30.48,31.90,31.66,843.92,843.75,181.016663,11.34,0.9659,265,0,12.904,1.94002,4.20,52251,0.633333,1.166667,1.333333,0.633333,1.166667,1.333333,136215.906250,40614.535156,4804.133301,435.899994,150.600006,71.500000
3:48:37,1540591140,2018-10-26T21:59:00,2018-10-26T15:59:00,2.008,456.62,30.51,32.00,31.67,843.88,843.64,179.716660,11.15,0.9657,265,0,12.906,1.94412,4.20,52267,0.900000,1.200000,1.366667,0.900000,1.200000,1.366667,136535.500000,40709.398438,4812.866699,436.533325,151.066666,71.500000
3:49:07,1540591170,2018-10-26T21:59:30,2018-10-26T15:59:30,2.011,457.63,30.53,32.08,31.67,843.85,843.53,179.183334,11.15,0.9655,266,0,12.908,1.94302,4.20,52284,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,136855.703125,40809.464844,4823.899902,438.266663,151.066666,71.500000
3:49:37,1540591200,2018-10-26T22:00:00,2018-10-26T16:00:00,2.005,458.63,30.57,32.12,31.73,843.68,843.34,176.883331,11.05,0.9652,266,0,12.885,1.93920,4.20,52300,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,137233.093750,40928.332031,4838.266602,439.899994,151.066666,71.500000
3:50:07,1540591230,2018-10-26T22:00:30,2018-10-26T16:00:30,2.008,459.64,30.57,32.18,31.72,843.76,843.32,180.583328,11.18,0.9652,266,0,12.887,1.93783,4.20,52316,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,137560.093750,41019.535156,4848.766602,439.899994,151.066666,71.500000
3:50:37,1540591260,2018-10-26T22:01:00,2018-10-26T16:01:00,2.008,460.64,30.60,32.19,31.76,843.78,843.23,178.800003,11.15,0.9650,266,0,12.887,1.94056,4.20,52331,0.766667,0.866667,1.166667,0.766667,0.866667,1.166667,137829.093750,41094.867188,4855.233398,440.666656,151.833328,72.266670
3:51:07,1540591290,2018-10-26T22:01:30,2018-10-26T16:01:30,2.009,461.65,30.62,32.25,31.76,843.80,843.33,179.483337,11.24,0.9650,266,0,12.887,1.94166,4.20,52347,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,138193.296875,41202.265625,4870.066895,440.733337,151.899994,72.333336
3:51:37,1540591320,2018-10-26T22:02:00,2018-10-26T16:02:00,2.011,462.65,30.63,32.30,31.79,843.77,843.15,179.550003,11.31,0.9647,266,0,12.887,1.93947,4.20,52362,0.300000,0.400000,1.133333,0.300000,0.400000,1.133333,138495.296875,41287.398438,4887.366699,441.566681,152.733337,72.333336
3:52:07,1540591350,2018-10-26T22:02:30,2018-10-26T16:02:30,2.011,463.66,30.68,32.33,31.81,843.76,843.17,176.266663,11.47,0.9646,267,0,12.888,1.94138,4.20,52377,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,138796.500000,41377.132813,4898.533203,443.266663,152.733337,72.333336
3:52:37,1540591380,2018-10-26T22:03:00,2018-10-26T16:03:00,2.008,464.66,30.71,32.38,31.88,843.64,843.22,175.783340,11.30,0.9646,267,0,12.867,1.94029,4.20,52391,0.900000,0.900000,1.100000,0.900000,0.900000,1.100000,139043.296875,41452.867188,4905.366699,444.433319,152.933334,72.533333
3:53:07,1540591410,2018-10-26T22:03:30,2018-10-26T16:03:30,2.008,465.66,30.74,32.41,31.88,843.69,843.21,180.633331,11.39,0.9644,267,0,12.866,1.93483,4.20,52405,0.800000,1.766667,2.166667,0.800000,1.766667,2.166667,139379.703125,41547.332031,4916.733398,447.333344,153.566666,73.166664
3:53:37,1540591440,2018-10-26T22:04:00,2018-10-26T16:04:00,2.008,466.67,30.78,32.43,31.92,843.74,843.29,180.550003,11.05,0.9645,267,0,12.869,1.93538,4.20,52419,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,139696.906250,41643.867188,4930.466797,448.266663,153.566666,73.166664
3:54:07,1540591470,2018-10-26T22:04:30,2018-10-26T16:04:30,2.009,467.67,30.81,32.49,31.97,843.72,843.29,176.216660,10.93,0.9644,267,0,12.869,1.94029,4.20,52433,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,140014.000000,41736.699219,4940.799805,449.933319,153.566666,73.166664
3:54:37,1540591500,2018-10-26T22:05:00,2018-10-26T16:05:00,2.008,468.68,30.84,32.49,32.00,843.77,843.28,177.866669,11.01,0.9643,267,0,12.870,1.93402,4.20,52447,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,140302.593750,41825.167969,4945.733398,450.266663,153.566666,73.166664
3:55:07,1540591530,2018-10-26T22:05:30,2018-10-26T16:05:30,2.009,469.68,30.87,32.50,32.01,843.63,843.31,180.716660,11.00,0.9642,267,0,12.870,1.93374,4.20,52460,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,140625.203125,41916.500000,4952.666504,452.266663,154.399994,73.166664
3:55:37,1540591560,2018-10-26T22:06:00,2018-10-26T16:06:00,2.008,470.69,30.89,32.49,32.03,843.62,843.25,179.283340,11.02,0.9641,267,0,12.869,1.93211,4.20,52473,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,141047.406250,42038.000000,4967.799805,452.799988,154.399994,73.166664
3:56:07,1540591590,2018-10-26T22:06:30,2018-10-26T16:06:30,2.010,471.69,30.92,32.53,32.07,843.70,843.30,179.916672,11.07,0.9640,267,0,12.870,1.93811,4.20,52486,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,141528.593750,42179.535156,4981.366699,453.399994,154.399994,73.166664
3:56:37,1540591620,2018-10-26T22:07:00,2018-10-26T16:07:00,2.001,472.69,30.93,32.55,32.08,843.67,843.22,180.633331,11.06,0.9639,267,0,12.870,1.93783,4.20,52498,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,141885.703125,42284.535156,4993.233398,455.033325,154.399994,73.166664
3:57:07,1540591650,2018-10-26T22:07:30,2018-10-26T16:07:30,2.008,473.69,30.94,32.57,32.10,843.64,843.27,176.600006,11.01,0.9639,267,0,12.869,1.94275,4.20,52511,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,142201.500000,42372.867188,5006.966797,455.433319,154.399994,73.166664
3:57:37,1540591680,2018-10-26T22:08:00,2018-10-26T16:08:00,2.008,474.70,30.95,32.54,32.11,843.64,843.33,178.216660,11.01,0.9640,267,0,12.870,1.93402,4.20,52523,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,142585.296875,42484.800781,5020.833496,455.433319,154.399994,73.166664
3:58:07,1540591710,2018-10-26T22:08:30,2018-10-26T16:08:30,2.008,475.70,30.95,32.52,32.13,843.69,843.33,180.850006,10.99,0.9640,267,0,12.869,1.93456,4.20,52535,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,142893.203125,42573.132813,5033.666504,456.233337,154.399994,73.166664
3:58:37,1540591740,2018-10-26T22:09:00,2018-10-26T16:09:00,2.008,476.71,30.96,32.54,32.13,843.69,843.35,176.533340,10.99,0.9640,267,0,12.870,1.93920,4.20,52547,0.633333,0.933333,1.233333,0.633333,0.933333,1.233333,143212.593750,42669.867188,5043.333496,456.866669,154.733337,73.500000
3:59:07,1540591770,2018-10-26T22:09:30,2018-10-26T16:09:30,2.007,477.71,30.95,32.49,32.12,843.56,843.33,180.383331,10.88,0.9640,267,0,12.870,1.93729,4.20,52558,0.866667,1.266667,1.566667,0.866667,1.266667,1.566667,143477.593750,42745.933594,5055.266602,458.100006,155.366669,74.000000
3:59:37,1540591800,2018-10-26T22:10:00,2018-10-26T16:10:00,2.008,478.71,30.96,32.43,32.13,843.56,843.37,178.033340,10.95,0.9640,267,0,12.870,1.93729,4.20,52570,0.900000,0.933333,1.366667,0.900000,0.933333,1.366667,143792.093750,42839.234375,5062.666504,458.833344,156.100006,74.000000
4:00:07,1540591830,2018-10-26T22:10:30,2018-10-26T16:10:30,2.009,479.72,30.94,32.49,32.15,843.64,843.33,176.616669,10.99,0.9640,267,0,12.869,1.93674,4.20,52581,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,144155.000000,42950.265625,5068.633301,459.600006,156.100006,74.000000
4:00:37,1540591860,2018-10-26T22:11:00,2018-10-26T16:11:00,2.009,480.72,30.93,32.46,32.11,843.59,843.41,178.766663,10.99,0.9641,267,0,12.869,1.93565,4.20,52592,0.633333,0.966667,2.233333,0.633333,0.966667,2.233333,144437.796875,43039.000000,5078.433105,461.366669,157.766663,74.866669
4:01:07,1540591890,2018-10-26T22:11:30,2018-10-26T16:11:30,2.009,481.73,30.93,32.48,32.11,843.61,843.38,180.416672,11.00,0.9641,267,0,12.869,1.93293,4.20,52603,0.733333,1.400000,1.433333,0.733333,1.400000,1.433333,144733.796875,43132.464844,5089.533203,462.799988,157.800003,74.866669
4:01:37,1540591920,2018-10-26T22:12:00,2018-10-26T16:12:00,2.008,482.73,30.93,32.45,32.10,843.67,843.49,178.366669,11.10,0.9642,267,0,12.869,1.93483,4.20,52613,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,145037.000000,43222.132813,5100.200195,463.133331,157.800003,74.866669
4:02:07,1540591950,2018-10-26T22:12:30,2018-10-26T16:12:30,2.003,483.73,30.91,32.44,32.08,843.51,843.36,182.466660,10.91,0.9641,267,0,12.867,1.92259,4.20,52624,0.633333,1.366667,1.400000,0.633333,1.366667,1.400000,145312.203125,43305.000000,5107.133301,464.100006,158.000000,75.066666
4:02:37,1540591980,2018-10-26T22:13:00,2018-10-26T16:13:00,2.005,484.74,30.91,32.40,32.08,843.62,843.41,182.000000,10.98,0.9642,267,0,12.869,1.92803,4.20,52634,0.633333,0.866667,1.366667,0.633333,0.866667,1.366667,145575.406250,43386.933594,5112.466797,465.700012,158.666672,75.733330
4:03:07,1540592010,2018-10-26T22:13:30,2018-10-26T16:13:30,2.004,485.74,30.90,32.37,32.07,843.52,843.41,178.333328,11.00,0.9642,267,0,12.866,1.93429,4.20,52644,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,145814.296875,43458.035156,5122.266602,465.700012,158.666672,75.733330
4:03:37,1540592040,2018-10-26T22:14:00,2018-10-26T16:14:00,2.008,486.74,30.89,32.32,32.08,843.62,843.57,177.516663,11.02,0.9644,267,0,12.866,1.93783,4.20,52654,0.666667,1.033333,1.300000,0.666667,1.033333,1.300000,146106.093750,43547.000000,5129.399902,466.333344,159.300003,76.266670
4:04:07,1540592070,2018-10-26T22:14:30,2018-10-26T16:14:30,2.006,487.75,30.88,32.29,32.05,843.68,843.57,177.350006,11.05,0.9645,267,0,12.866,1.93702,4.20,52664,0.933333,1.333333,1.933333,0.933333,1.333333,1.933333,146422.296875,43639.535156,5140.299805,467.433319,160.399994,76.599998
4:04:37,1540592100,2018-10-26T22:15:00,2018-10-26T16:15:00,2.003,488.75,30.88,32.30,32.05,843.71,843.62,181.883331,11.10,0.9645,267,0,12.865,1.92993,4.20,52673,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,146736.406250,43733.734375,5146.500000,467.433319,160.399994,76.599998
4:05:07,1540592130,2018-10-26T22:15:30,2018-10-26T16:15:30,2.004,489.75,30.85,32.23,32.03,843.71,843.49,179.783340,11.15,0.9644,267,0,12.864,1.93265,4.20,52683,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,147028.093750,43824.800781,5160.166504,468.299988,160.399994,76.599998
4:05:37,1540592160,2018-10-26T22:16:00,2018-10-26T16:16:00,2.003,490.75,30.84,32.20,32.02,843.66,843.63,178.216660,11.16,0.9646,267,0,12.865,1.93320,4.20,52691,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,147303.906250,43909.000000,5165.633301,468.899994,160.399994,76.599998
4:06:07,1540592190,2018-10-26T22:16:30,2018-10-26T16:16:30,2.003,491.75,30.83,32.17,31.97,843.80,843.68,182.066666,11.13,0.9647,267,0,12.864,1.92748,4.20,52701,0.600000,0.833333,1.466667,0.600000,0.833333,1.466667,147557.093750,43983.199219,5176.033203,470.100006,161.366669,77.466667
4:06:37,1540592220,2018-10-26T22:17:00,2018-10-26T16:17:00,2.004,492.75,30.81,32.12,32.00,843.72,843.61,181.683334,11.00,0.9647,267,0,12.864,1.93048,4.20,52709,0.400000,0.800000,1.333333,0.400000,0.800000,1.333333,147840.906250,44067.066406,5185.399902,471.266663,162.533340,77.866669
4:07:07,1540592250,2018-10-26T22:17:30,2018-10-26T16:17:30,2.002,493.75,30.80,32.11,32.00,843.76,843.79,180.433334,11.09,0.9650,267,0,12.862,1.93456,4.20,52718,0.633333,0.766667,1.133333,0.633333,0.766667,1.133333,148139.703125,44159.667969,5194.399902,471.933319,163.000000,78.333336
4:07:37,1540592280,2018-10-26T22:18:00,2018-10-26T16:18:00,2.001,494.76,30.78,32.05,31.93,843.65,843.74,180.083328,10.98,0.9650,267,0,12.861,1.93129,4.20,52727,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,148396.093750,44239.867188,5204.633301,473.266663,163.000000,78.333336
4:08:07,1540592310,2018-10-26T22:18:30,2018-10-26T16:18:30,1.997,495.75,30.76,32.03,31.97,843.71,843.69,181.366669,10.89,0.9650,267,0,12.862,1.93238,4.20,52735,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,148677.203125,44326.132813,5218.000000,474.033325,163.000000,78.333336
4:08:37,1540592340,2018-10-26T22:19:00,2018-10-26T16:19:00,2.001,496.75,30.73,31.98,31.92,843.83,843.77,179.699997,11.58,0.9651,267,0,12.860,1.92911,4.20,52743,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,148971.500000,44408.132813,5225.733398,475.133331,163.000000,78.333336
4:09:07,1540592370,2018-10-26T22:19:30,2018-10-26T16:19:30,2.001,497.75,30.70,31.93,31.92,843.83,843.91,180.066666,11.04,0.9654,267,0,12.860,1.93265,4.20,52751,0.733333,1.400000,1.633333,0.733333,1.400000,1.633333,149237.093750,44489.734375,5231.966797,478.600006,163.533340,78.333336
4:09:37,1540592400,2018-10-26T22:20:00,2018-10-26T16:20:00,2.002,498.76,30.67,31.87,31.85,843.82,843.86,179.516663,11.09,0.9655,267,0,12.860,1.92911,4.20,52759,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,149538.500000,44584.867188,5246.600098,479.933319,163.833328,78.333336
4:10:07,1540592430,2018-10-26T22:20:30,2018-10-26T16:20:30,2.003,499.76,30.65,31.86,31.86,843.72,843.73,172.533340,11.14,0.9654,267,0,12.860,1.94248,4.20,52767,0.600000,1.933333,1.933333,0.600000,1.933333,1.933333,149913.296875,44699.332031,5267.700195,481.166656,163.833328,78.333336
4:10:37,1540592460,2018-10-26T22:21:00,2018-10-26T16:21:00,2.001,500.76,30.62,31.85,31.81,843.69,843.97,178.816666,11.06,0.9658,267,0,12.859,1.93429,4.20,52775,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,150224.203125,44789.699219,5277.733398,481.166656,163.833328,78.333336
4:11:07,1540592490,2018-10-26T22:21:30,2018-10-26T16:21:30,2.000,501.76,30.61,31.81,31.78,843.72,843.84,182.383331,11.21,0.9656,267,0,12.858,1.92639,4.20,52782,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,150469.000000,44863.500000,5290.100098,481.166656,163.833328,78.333336
4:11:37,1540592520,2018-10-26T22:22:00,2018-10-26T16:22:00,1.991,502.75,30.59,31.76,31.80,843.62,844.00,183.766663,11.06,0.9659,267,0,12.856,1.92177,4.20,52790,0.300000,0.666667,1.133333,0.300000,0.666667,1.133333,150698.203125,44931.566406,5297.566895,482.233337,164.666672,78.333336
4:12:07,1540592550,2018-10-26T22:22:30,2018-10-26T16:22:30,1.997,503.75,30.56,31.71,31.77,843.76,843.95,178.199997,11.17,0.9659,267,0,12.858,1.93293,4.20,52797,0.666667,1.100000,1.600000,0.666667,1.100000,1.600000,150966.593750,45008.832031,5306.566895,484.033325,165.333328,78.333336
4:12:37,1540592580,2018-10-26T22:23:00,2018-10-26T16:23:00,2.000,504.75,30.54,31.69,31.73,843.71,844.22,183.366669,11.30,0.9663,267,0,12.855,1.92069,4.20,52804,0.966667,1.133333,1.233333,0.966667,1.133333,1.233333,151279.203125,45101.632813,5314.966797,484.600006,165.566666,78.333336
4:13:07,1540592610,2018-10-26T22:23:30,2018-10-26T16:23:30,1.995,505.75,30.51,31.62,31.73,843.86,844.19,178.633331,11.20,0.9664,267,0,12.853,1.92857,4.20,52811,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,151514.203125,45170.132813,5323.666504,484.600006,165.566666,78.333336
4:13:37,1540592640,2018-10-26T22:24:00,2018-10-26T16:24:00,1.999,506.75,30.47,31.59,31.70,843.68,844.12,178.866669,11.34,0.9664,267,0,12.851,1.92830,4.20,52818,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,151835.593750,45264.234375,5337.566895,485.966675,165.566666,78.333336
4:14:07,1540592670,2018-10-26T22:24:30,2018-10-26T16:24:30,1.998,507.75,30.45,31.56,31.66,843.76,844.02,179.583328,11.31,0.9663,267,0,12.851,1.93293,4.20,52824,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,152181.093750,45370.464844,5354.833496,487.733337,165.566666,78.333336
4:14:37,1540592700,2018-10-26T22:25:00,2018-10-26T16:25:00,1.999,508.75,30.43,31.56,31.64,843.79,844.02,179.166672,11.28,0.9664,267,0,12.850,1.92667,4.20,52831,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,152574.906250,45485.000000,5365.233398,488.233337,165.566666,78.333336
4:15:07,1540592730,2018-10-26T22:25:30,2018-10-26T16:25:30,1.998,509.75,30.40,31.49,31.60,843.83,844.15,177.466660,11.36,0.9666,267,0,12.849,1.93238,4.20,52838,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,152827.906250,45560.066406,5374.433105,488.233337,165.566666,78.333336
4:15:37,1540592760,2018-10-26T22:26:00,2018-10-26T16:26:00,1.999,510.75,30.38,31.47,31.61,843.80,844.08,175.266663,11.50,0.9666,267,0,12.851,1.93293,4.20,52844,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,153058.703125,45622.066406,5388.266602,489.100006,165.566666,78.333336
4:16:07,1540592790,2018-10-26T22:26:30,2018-10-26T16:26:30,1.995,511.74,30.37,31.44,31.58,843.78,844.16,177.566666,11.42,0.9667,267,0,12.850,1.93620,4.20,52850,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,153364.296875,45713.535156,5401.899902,489.100006,165.566666,78.333336
4:16:37,1540592820,2018-10-26T22:27:00,2018-10-26T16:27:00,1.998,512.74,30.34,31.42,31.56,843.70,844.08,178.183334,11.46,0.9667,267,0,12.848,1.93293,4.20,52856,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,153652.796875,45799.300781,5413.600098,491.666656,165.566666,78.333336
4:17:07,1540592850,2018-10-26T22:27:30,2018-10-26T16:27:30,1.997,513.74,30.33,31.37,31.51,843.77,844.22,180.183334,11.40,0.9669,267,0,12.848,1.92558,4.20,52862,1.066667,2.300000,2.300000,1.066667,2.300000,2.300000,154011.406250,45908.765625,5424.333496,495.700012,165.566666,78.333336
4:17:37,1540592880,2018-10-26T22:28:00,2018-10-26T16:28:00,1.990,514.74,30.30,31.34,31.51,843.82,844.14,180.466660,11.24,0.9670,266,0,12.849,1.92150,4.20,52868,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,154296.796875,45995.832031,5435.466797,497.633331,165.566666,78.333336
4:18:07,1540592910,2018-10-26T22:28:30,2018-10-26T16:28:30,1.998,515.74,30.28,31.31,31.47,843.77,844.30,177.350006,11.34,0.9672,266,0,12.869,1.93565,4.20,52874,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,154509.406250,46057.898438,5441.833496,497.633331,165.566666,78.333336
4:18:37,1540592940,2018-10-26T22:29:00,2018-10-26T16:29:00,1.999,516.73,30.26,31.29,31.44,843.70,844.25,177.750000,11.38,0.9672,266,0,12.870,1.93620,4.20,52880,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,154795.796875,46140.300781,5448.266602,497.633331,165.566666,78.333336
4:19:07,1540592970,2018-10-26T22:29:30,2018-10-26T16:29:30,1.999,517.73,30.23,31.26,31.42,843.73,844.28,175.850006,11.46,0.9673,266,0,12.869,1.93538,4.20,52885,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,155060.593750,46222.300781,5459.933105,498.333344,165.699997,78.333336
4:19:37,1540593000,2018-10-26T22:30:00,2018-10-26T16:30:00,2.001,518.73,30.21,31.22,31.42,843.79,844.18,179.449997,11.44,0.9673,266,0,12.866,1.93293,4.20,52891,0.966667,1.533333,1.966667,0.966667,1.533333,1.966667,155375.906250,46315.000000,5473.266602,500.200012,166.399994,78.333336
4:20:07,1540593030,2018-10-26T22:30:30,2018-10-26T16:30:30,1.995,519.73,30.20,31.18,31.44,843.82,844.39,177.149994,11.44,0.9676,266,0,12.867,1.93620,4.20,52896,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,155687.500000,46411.132813,5484.799805,500.200012,166.399994,78.333336
4:20:37,1540593060,2018-10-26T22:31:00,2018-10-26T16:31:00,1.997,520.73,30.17,31.14,31.35,843.94,844.37,183.433334,11.46,0.9676,266,0,12.866,1.92966,4.20,52902,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,155926.593750,46482.898438,5491.333496,500.299988,166.399994,78.333336
4:21:07,1540593090,2018-10-26T22:31:30,2018-10-26T16:31:30,1.995,521.73,30.13,31.13,31.32,843.76,844.24,181.199997,11.53,0.9676,266,0,12.865,1.93020,4.20,52907,0.733333,2.033333,2.033333,0.733333,2.033333,2.033333,156217.000000,46573.699219,5505.966797,503.600006,166.399994,78.333336
4:21:37,1540593120,2018-10-26T22:32:00,2018-10-26T16:32:00,1.995,522.73,30.11,31.06,31.30,843.71,844.32,178.083328,11.55,0.9678,266,0,12.866,1.93483,4.20,52912,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,156452.203125,46647.367188,5514.166504,504.433319,166.399994,78.333336
4:22:07,1540593150,2018-10-26T22:32:30,2018-10-26T16:32:30,1.999,523.73,30.08,31.01,31.26,843.77,844.27,176.766663,11.59,0.9678,266,0,12.864,1.93538,4.20,52917,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,156739.593750,46732.500000,5518.933105,504.966675,166.399994,78.333336
4:22:37,1540593180,2018-10-26T22:33:00,2018-10-26T16:33:00,1.997,524.72,30.06,31.00,31.26,843.86,844.27,176.800003,11.57,0.9679,266,0,12.864,1.93783,4.20,52922,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,157063.000000,46828.433594,5540.866699,505.600006,166.399994,78.333336
4:23:07,1540593210,2018-10-26T22:33:30,2018-10-26T16:33:30,1.997,525.72,30.03,30.98,31.23,843.89,844.41,179.649994,11.65,0.9681,266,0,12.863,1.92939,4.20,52927,0.566667,1.566667,2.066667,0.566667,1.566667,2.066667,157317.203125,46907.101563,5556.366699,507.833344,167.266663,79.199997
4:23:37,1540593240,2018-10-26T22:34:00,2018-10-26T16:34:00,1.994,526.72,30.01,30.94,31.20,843.68,844.41,178.033340,11.60,0.9682,266,0,12.864,1.93456,4.20,52931,0.300000,0.633333,0.800000,0.300000,0.633333,0.800000,157570.796875,46979.832031,5561.200195,508.100006,167.533340,79.199997
4:24:07,1540593270,2018-10-26T22:34:30,2018-10-26T16:34:30,1.997,527.72,29.99,30.91,31.22,843.79,844.41,176.983337,11.50,0.9683,266,0,12.862,1.93429,4.20,52936,0.900000,0.900000,1.200000,0.900000,0.900000,1.200000,157838.796875,47062.234375,5571.000000,508.733337,168.166672,79.199997
4:24:37,1540593300,2018-10-26T22:35:00,2018-10-26T16:35:00,1.997,528.72,29.97,30.88,31.17,843.74,844.44,180.433334,11.53,0.9684,266,0,12.863,1.92558,4.20,52941,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,158167.593750,47156.566406,5586.200195,509.600006,168.166672,79.199997
4:25:07,1540593330,2018-10-26T22:35:30,2018-10-26T16:35:30,1.996,529.71,29.96,30.86,31.16,843.80,844.42,183.216660,11.60,0.9684,266,0,12.863,1.92585,4.20,52945,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,158495.796875,47254.832031,5597.233398,509.600006,168.166672,79.199997
4:25:37,1540593360,2018-10-26T22:36:00,2018-10-26T16:36:00,1.991,530.71,29.94,30.82,31.13,843.70,844.39,186.100006,11.51,0.9684,266,0,12.862,1.91608,4.20,52950,0.466667,0.766667,0.900000,0.466667,0.766667,0.900000,158771.593750,47333.167969,5604.733398,510.033325,168.466660,79.500000
4:26:07,1540593390,2018-10-26T22:36:30,2018-10-26T16:36:30,1.991,531.71,29.92,30.82,31.11,843.73,844.58,179.816666,11.58,0.9687,266,0,12.862,1.92612,4.20,52954,0.533333,1.000000,1.600000,0.533333,1.000000,1.600000,159016.093750,47410.332031,5613.833496,511.366669,169.066666,80.099998
4:26:37,1540593420,2018-10-26T22:37:00,2018-10-26T16:37:00,1.994,532.70,29.89,30.77,31.10,843.62,844.37,180.233337,11.61,0.9685,266,0,12.862,1.93211,4.20,52958,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,159354.593750,47509.433594,5621.799805,511.433319,169.133331,80.099998
4:27:07,1540593450,2018-10-26T22:37:30,2018-10-26T16:37:30,1.994,533.70,29.86,30.74,31.06,843.88,844.49,179.183334,11.71,0.9688,266,0,12.861,1.93020,4.20,52962,0.833333,1.000000,1.466667,0.833333,1.000000,1.466667,159670.296875,47596.667969,5630.299805,512.233337,169.933334,80.099998
4:27:37,1540593480,2018-10-26T22:38:00,2018-10-26T16:38:00,1.992,534.70,29.83,30.68,31.03,843.97,844.46,180.016663,11.73,0.9688,266,0,12.860,1.92612,4.20,52966,0.833333,1.433333,1.533333,0.833333,1.433333,1.533333,159979.500000,47689.132813,5638.500000,514.033325,170.533340,80.099998
4:28:07,1540593510,2018-10-26T22:38:30,2018-10-26T16:38:30,1.985,535.69,29.81,30.65,31.01,843.92,844.44,180.116669,11.63,0.9689,266,0,12.860,1.92803,4.20,52970,0.966667,1.233333,1.366667,0.966667,1.233333,1.366667,160262.296875,47776.667969,5645.899902,514.833313,170.800003,80.099998
4:28:37,1540593540,2018-10-26T22:39:00,2018-10-26T16:39:00,1.987,536.68,29.77,30.61,31.00,843.87,844.62,189.416672,11.69,0.9692,264,0,12.858,1.91798,4.20,52974,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,160546.203125,47863.265625,5655.200195,514.833313,170.800003,80.099998
4:29:07,1540593570,2018-10-26T22:39:30,2018-10-26T16:39:30,1.995,537.68,29.73,30.58,30.98,843.85,844.39,185.250000,11.70,0.9691,264,0,12.901,1.92476,4.20,52978,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,160826.203125,47943.035156,5662.566895,514.833313,170.800003,80.099998
4:29:37,1540593600,2018-10-26T22:40:00,2018-10-26T16:40:00,1.997,538.68,29.68,30.53,30.93,843.79,844.53,177.066666,11.69,0.9694,264,0,12.900,1.94220,4.20,52982,1.233333,1.533333,2.066667,1.233333,1.533333,2.066667,161192.703125,48048.433594,5677.633301,516.633362,171.766663,80.099998
4:30:07,1540593630,2018-10-26T22:40:30,2018-10-26T16:40:30,1.999,539.68,29.66,30.46,30.89,843.82,844.53,180.250000,11.86,0.9694,264,0,12.899,1.93865,4.20,52986,1.500000,2.300000,2.666667,1.500000,2.300000,2.666667,161606.796875,48170.367188,5693.966797,517.700012,172.500000,80.099998
4:30:37,1540593660,2018-10-26T22:41:00,2018-10-26T16:41:00,2.000,540.68,29.62,30.42,30.84,843.89,844.62,179.166672,11.86,0.9697,264,0,12.900,1.93838,4.20,52989,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,161919.593750,48263.964844,5700.700195,518.533325,172.500000,80.099998
4:31:07,1540593690,2018-10-26T22:41:30,2018-10-26T16:41:30,1.998,541.68,29.60,30.40,30.83,843.75,844.57,179.216660,11.94,0.9697,264,0,12.898,1.93865,4.20,52993,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,162220.000000,48345.964844,5706.466797,519.200012,172.500000,80.099998
4:31:37,1540593720,2018-10-26T22:42:00,2018-10-26T16:42:00,1.996,542.67,29.57,30.34,30.83,843.95,844.57,178.800003,11.92,0.9698,264,0,12.899,1.93702,4.20,52996,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,162440.203125,48411.500000,5712.633301,519.966675,172.500000,80.099998
4:32:07,1540593750,2018-10-26T22:42:30,2018-10-26T16:42:30,2.000,543.67,29.54,30.32,30.82,843.80,844.57,177.666672,12.06,0.9699,264,0,12.898,1.94056,4.20,53000,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,162743.593750,48502.765625,5721.899902,521.133362,172.500000,80.099998
4:32:37,1540593780,2018-10-26T22:43:00,2018-10-26T16:43:00,1.999,544.67,29.51,30.29,30.77,843.78,844.57,174.816666,12.17,0.9699,264,0,12.898,1.94056,4.20,53003,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,163091.406250,48608.832031,5733.700195,522.633362,172.500000,80.099998
4:33:07,1540593810,2018-10-26T22:43:30,2018-10-26T16:43:30,2.000,545.67,29.50,30.24,30.71,843.81,844.66,176.383331,12.23,0.9701,264,0,12.894,1.93811,4.14,52994,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,163392.203125,48702.566406,5745.933105,524.466675,172.500000,80.099998
4:33:37,1540593840,2018-10-26T22:44:00,2018-10-26T16:44:00,1.999,546.67,29.48,30.06,30.72,843.81,844.77,175.516663,12.17,0.9703,264,0,12.892,1.93920,4.14,52980,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,163640.593750,48775.433594,5751.766602,525.133362,172.500000,80.099998
4:34:07,1540593870,2018-10-26T22:44:30,2018-10-26T16:44:30,1.997,547.67,29.46,29.93,30.67,843.79,845.03,175.966660,12.21,0.9706,264,0,12.888,1.94439,4.14,52965,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,163898.296875,48855.667969,5758.866699,525.799988,172.500000,80.099998
4:34:37,1540593900,2018-10-26T22:45:00,2018-10-26T16:45:00,1.996,548.67,29.45,29.77,30.67,843.76,845.32,179.583328,12.24,0.9710,264,0,12.886,1.93647,4.14,52951,1.166667,1.533333,1.733333,1.166667,1.533333,1.733333,164220.593750,48954.300781,5767.533203,526.200012,172.699997,80.099998
4:35:07,1540593930,2018-10-26T22:45:30,2018-10-26T16:45:30,1.995,549.67,29.42,29.64,30.64,843.85,845.33,179.149994,12.33,0.9711,264,0,12.884,1.93402,4.14,52936,1.700000,2.000000,2.700000,1.700000,2.000000,2.700000,164608.093750,49072.066406,5778.600098,527.599976,173.399994,80.099998
4:35:37,1540593960,2018-10-26T22:46:00,2018-10-26T16:46:00,1.993,550.66,29.40,29.57,30.65,843.80,845.43,179.033340,12.35,0.9713,264,0,12.883,1.93238,4.14,52921,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,164993.703125,49187.667969,5788.033203,528.000000,173.399994,80.099998
4:36:07,1540593990,2018-10-26T22:46:30,2018-10-26T16:46:30,1.992,551.66,29.38,29.45,30.63,843.67,845.60,178.883331,12.35,0.9715,264,0,12.881,1.93238,4.13,52907,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,165356.593750,49300.699219,5808.366699,528.633362,173.399994,80.099998
4:36:37,1540594020,2018-10-26T22:47:00,2018-10-26T16:47:00,1.991,552.66,29.36,29.38,30.56,843.78,845.57,178.216660,12.39,0.9715,264,0,12.879,1.93429,4.13,52892,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,165706.796875,49402.500000,5821.233398,529.466675,173.399994,80.099998
4:37:07,1540594050,2018-10-26T22:47:30,2018-10-26T16:47:30,1.989,553.65,29.33,29.33,30.58,843.82,845.73,178.550003,12.34,0.9718,264,0,12.879,1.93429,4.13,52878,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,166125.000000,49522.832031,5825.700195,529.466675,173.399994,80.099998
4:37:37,1540594080,2018-10-26T22:48:00,2018-10-26T16:48:00,1.989,554.64,29.30,29.25,30.50,843.77,845.74,180.583328,12.34,0.9719,263,0,12.878,1.93156,4.13,52863,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,166501.093750,49635.964844,5837.533203,529.633362,173.399994,80.099998
4:38:07,1540594110,2018-10-26T22:48:30,2018-10-26T16:48:30,1.993,555.64,29.28,29.14,30.53,843.83,845.97,179.199997,12.43,0.9723,263,0,12.899,1.94029,4.13,52848,0.866667,1.700000,2.166667,0.866667,1.700000,2.166667,166886.906250,49748.167969,5853.166504,531.000000,174.066666,80.766670
4:38:37,1540594140,2018-10-26T22:49:00,2018-10-26T16:49:00,1.995,556.64,29.25,29.10,30.46,843.82,845.74,177.366669,12.49,0.9721,263,0,12.898,1.93838,4.13,52834,1.233333,1.733333,1.933333,1.233333,1.733333,1.933333,167323.093750,49875.964844,5868.333496,531.200012,174.266663,80.966667
4:39:07,1540594170,2018-10-26T22:49:30,2018-10-26T16:49:30,1.995,557.64,29.23,29.06,30.45,843.82,846.06,177.133331,12.56,0.9725,263,0,12.897,1.94138,4.13,52819,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,167661.906250,49982.167969,5878.766602,531.766663,174.833328,80.966667
4:39:37,1540594200,2018-10-26T22:50:00,2018-10-26T16:50:00,1.993,558.63,29.22,29.00,30.44,843.82,845.96,177.716660,12.46,0.9724,263,0,12.898,1.93674,4.12,52804,0.866667,1.600000,2.000000,0.866667,1.600000,2.000000,168042.093750,50092.035156,5888.966797,533.200012,175.399994,80.966667
4:40:07,1540594230,2018-10-26T22:50:30,2018-10-26T16:50:30,1.992,559.63,29.19,28.94,30.42,843.86,846.09,180.983337,12.51,0.9727,263,0,12.896,1.93483,4.13,52790,0.966667,1.700000,2.033333,0.966667,1.700000,2.033333,168434.203125,50201.867188,5898.666504,535.133362,175.966660,80.966667
4:40:37,1540594260,2018-10-26T22:51:00,2018-10-26T16:51:00,1.993,560.62,29.17,28.91,30.41,843.81,846.14,178.366669,12.53,0.9728,263,0,12.896,1.93920,4.13,52775,1.166667,1.466667,1.866667,1.166667,1.466667,1.866667,168782.500000,50300.867188,5911.200195,536.233337,176.733337,80.966667
4:41:07,1540594290,2018-10-26T22:51:30,2018-10-26T16:51:30,1.992,561.62,29.16,28.87,30.36,843.94,846.28,178.183334,12.71,0.9730,263,0,12.895,1.93429,4.13,52760,1.300000,2.100000,2.900000,1.300000,2.100000,2.900000,169171.203125,50412.398438,5923.933105,537.866638,178.366669,80.966667
4:41:37,1540594320,2018-10-26T22:52:00,2018-10-26T16:52:00,1.990,562.61,29.13,28.79,30.31,843.81,846.39,173.333328,12.46,0.9732,263,0,12.894,1.94111,4.13,52746,1.466667,2.166667,2.233333,1.466667,2.166667,2.233333,169563.000000,50532.398438,5938.133301,538.700012,178.533340,80.966667
4:42:07,1540594350,2018-10-26T22:52:30,2018-10-26T16:52:30,1.988,563.61,29.11,28.77,30.31,843.88,846.31,175.683334,12.44,0.9732,262,0,12.894,1.93565,4.12,52731,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,169856.796875,50616.464844,5949.600098,539.733337,178.533340,80.966667
4:42:37,1540594380,2018-10-26T22:53:00,2018-10-26T16:53:00,1.993,564.61,29.08,28.73,30.29,843.85,846.26,177.266663,12.47,0.9733,262,0,12.915,1.94138,4.12,52716,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,170150.406250,50702.464844,5954.533203,539.733337,178.533340,80.966667
4:43:07,1540594410,2018-10-26T22:53:30,2018-10-26T16:53:30,1.992,565.60,29.04,28.67,30.25,843.76,846.29,176.916672,12.47,0.9734,262,0,12.915,1.94384,4.12,52702,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,170403.796875,50775.000000,5960.066895,539.733337,178.533340,80.966667
4:43:37,1540594440,2018-10-26T22:54:00,2018-10-26T16:54:00,1.992,566.60,29.00,28.62,30.25,843.77,846.27,176.016663,12.53,0.9735,262,0,12.912,1.94138,4.12,52687,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,170690.406250,50859.332031,5966.466797,539.933350,178.533340,80.966667
4:44:07,1540594470,2018-10-26T22:54:30,2018-10-26T16:54:30,1.993,567.59,28.96,28.55,30.21,843.78,846.30,177.716660,13.07,0.9736,262,0,12.912,1.93865,4.11,52672,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,171021.406250,50954.800781,5971.166504,540.599976,178.533340,80.966667
4:44:37,1540594500,2018-10-26T22:55:00,2018-10-26T16:55:00,1.991,568.59,28.94,28.50,30.17,843.81,846.28,178.833328,12.58,0.9737,262,0,12.911,1.93620,4.12,52658,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,171262.593750,51022.464844,5978.500000,540.599976,178.533340,80.966667
4:45:07,1540594530,2018-10-26T22:55:30,2018-10-26T16:55:30,1.989,569.58,28.90,28.47,30.14,843.79,846.26,176.600006,12.60,0.9738,262,0,12.910,1.93975,4.12,52643,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,171556.406250,51114.132813,5984.100098,542.133362,178.533340,80.966667
4:45:37,1540594560,2018-10-26T22:56:00,2018-10-26T16:56:00,1.991,570.58,28.85,28.43,30.10,843.75,846.24,180.633331,12.61,0.9740,262,0,12.909,1.93184,4.12,52628,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,171893.796875,51215.867188,5992.966797,543.566650,178.533340,80.966667
4:46:07,1540594590,2018-10-26T22:56:30,2018-10-26T16:56:30,1.989,571.57,28.82,28.35,30.06,843.92,846.42,175.399994,12.67,0.9743,262,0,12.909,1.94494,4.11,52613,1.100000,1.333333,2.100000,1.100000,1.333333,2.100000,172213.000000,51312.667969,6003.533203,545.533325,179.399994,81.833336
4:46:37,1540594620,2018-10-26T22:57:00,2018-10-26T16:57:00,1.989,572.57,28.78,28.31,30.02,843.88,846.51,179.350006,12.68,0.9745,261,0,12.910,1.93702,4.11,52599,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,172573.296875,51420.234375,6020.033203,545.766663,179.399994,81.833336
4:47:07,1540594650,2018-10-26T22:57:30,2018-10-26T16:57:30,1.993,573.56,28.74,28.29,30.00,843.91,846.38,180.616669,12.64,0.9745,261,0,12.931,1.94056,4.11,52584,1.566667,2.000000,2.133333,1.566667,2.000000,2.133333,172954.296875,51533.035156,6030.066895,546.233337,179.866669,81.833336
4:47:37,1540594680,2018-10-26T22:58:00,2018-10-26T16:58:00,1.992,574.56,28.70,28.20,29.93,843.90,846.46,178.199997,12.75,0.9747,261,0,12.930,1.94248,4.11,52569,0.866667,1.300000,1.400000,0.866667,1.300000,1.400000,173285.093750,51630.699219,6039.366699,546.966675,180.266663,81.833336
4:48:07,1540594710,2018-10-26T22:58:30,2018-10-26T16:58:30,1.992,575.56,28.66,28.18,29.88,843.93,846.34,180.033340,12.77,0.9747,261,0,12.929,1.94193,4.11,52554,1.966667,2.333333,2.866667,1.966667,2.333333,2.866667,173715.000000,51761.265625,6051.899902,548.366638,181.133331,81.833336
4:48:37,1540594740,2018-10-26T22:59:00,2018-10-26T16:59:00,1.992,576.55,28.63,28.11,29.85,843.91,846.66,176.316666,12.88,0.9752,261,0,12.928,1.94193,4.11,52540,0.900000,1.500000,1.866667,0.900000,1.500000,1.866667,174107.406250,51875.800781,6059.299805,548.733337,181.500000,82.199997
4:49:07,1540594770,2018-10-26T22:59:30,2018-10-26T16:59:30,1.987,577.55,28.59,28.06,29.83,843.78,846.48,179.100006,12.92,0.9751,260,0,12.928,1.93975,4.11,52525,0.733333,1.033333,1.600000,0.733333,1.033333,1.600000,174419.500000,51971.433594,6067.100098,550.366638,182.233337,82.699997
4:49:37,1540594800,2018-10-26T23:00:00,2018-10-26T17:00:00,1.994,578.54,28.55,28.01,29.78,843.82,846.46,180.466660,12.87,0.9752,260,0,12.950,1.93975,4.10,52510,1.533333,2.200000,2.500000,1.533333,2.200000,2.500000,174805.796875,52092.332031,6081.433105,551.799988,182.866669,82.699997
4:50:07,1540594830,2018-10-26T23:00:30,2018-10-26T17:00:30,1.993,579.54,28.52,27.95,29.75,843.86,846.56,181.633331,12.94,0.9754,260,0,12.951,1.94002,4.11,52496,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,175125.500000,52190.500000,6093.633301,551.799988,182.866669,82.699997
4:50:37,1540594860,2018-10-26T23:01:00,2018-10-26T17:01:00,1.993,580.54,28.48,27.90,29.75,843.87,846.54,180.516663,12.93,0.9755,260,0,12.947,1.94494,4.10,52481,1.700000,2.500000,2.966667,1.700000,2.500000,2.966667,175518.093750,52305.500000,6105.433105,555.000000,183.899994,82.699997
4:51:07,1540594890,2018-10-26T23:01:30,2018-10-26T17:01:30,1.993,581.53,28.45,27.87,29.67,843.99,846.68,177.333328,12.99,0.9758,260,0,12.947,1.94795,4.11,52466,1.000000,1.300000,1.700000,1.000000,1.300000,1.700000,175817.093750,52395.500000,6114.200195,557.033325,184.600006,82.699997
4:51:37,1540594920,2018-10-26T23:02:00,2018-10-26T17:02:00,1.991,582.53,28.43,27.82,29.67,843.80,846.55,178.933334,13.09,0.9757,260,0,12.946,1.94084,4.11,52451,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,176149.500000,52496.800781,6124.733398,558.533325,184.600006,82.699997
4:52:07,1540594950,2018-10-26T23:02:30,2018-10-26T17:02:30,1.991,583.52,28.38,27.78,29.65,843.73,846.63,178.600006,13.17,0.9759,260,0,12.947,1.94330,4.11,52436,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,176474.296875,52598.199219,6131.066895,558.799988,184.600006,82.699997
4:52:37,1540594980,2018-10-26T23:03:00,2018-10-26T17:03:00,1.991,584.52,28.35,27.75,29.65,843.88,846.66,178.433334,13.32,0.9760,260,0,12.945,1.94248,4.11,52422,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,176821.593750,52705.832031,6138.133301,560.066650,184.600006,82.699997
4:53:07,1540595010,2018-10-26T23:03:30,2018-10-26T17:03:30,1.991,585.51,28.33,27.71,29.57,843.91,846.82,177.949997,13.05,0.9763,260,0,12.944,1.94603,4.10,52407,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,177201.406250,52822.433594,6146.433105,562.333313,184.600006,82.699997
4:53:37,1540595040,2018-10-26T23:04:00,2018-10-26T17:04:00,1.988,586.51,28.31,27.67,29.55,843.72,846.56,180.566666,12.97,0.9761,259,0,12.945,1.94029,4.10,52392,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,177553.406250,52931.832031,6161.733398,565.533325,184.600006,82.699997
4:54:07,1540595070,2018-10-26T23:04:30,2018-10-26T17:04:30,1.990,587.50,28.28,27.64,29.52,843.86,846.75,181.300003,13.04,0.9764,259,0,12.967,1.94029,4.10,52377,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,177875.500000,53023.265625,6175.633301,566.000000,184.600006,82.699997
4:54:37,1540595100,2018-10-26T23:05:00,2018-10-26T17:05:00,1.993,588.50,28.24,27.55,29.46,843.76,846.78,178.100006,13.52,0.9765,259,0,12.966,1.95233,4.10,52363,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,178182.703125,53116.500000,6183.100098,566.933350,184.600006,82.699997
4:55:07,1540595130,2018-10-26T23:05:30,2018-10-26T17:05:30,1.993,589.50,28.22,27.51,29.47,843.90,846.76,177.133331,13.22,0.9766,259,0,12.966,1.94932,4.10,52348,1.966667,2.933333,3.133333,1.966667,2.933333,3.133333,178632.703125,53249.433594,6196.266602,569.200012,184.866669,82.966667
4:55:37,1540595160,2018-10-26T23:06:00,2018-10-26T17:06:00,1.993,590.49,28.20,27.46,29.45,843.88,846.79,179.250000,13.20,0.9767,259,0,12.964,1.94795,4.10,52333,1.166667,2.100000,2.533333,1.166667,2.100000,2.533333,178958.703125,53351.964844,6208.966797,571.766663,185.466660,83.566666
4:56:07,1540595190,2018-10-26T23:06:30,2018-10-26T17:06:30,1.993,591.49,28.15,27.46,29.41,843.84,846.84,182.416672,13.27,0.9769,259,0,12.965,1.94576,4.10,52318,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,179236.703125,53433.300781,6224.633301,572.200012,185.466660,83.566666
4:56:37,1540595220,2018-10-26T23:07:00,2018-10-26T17:07:00,1.992,592.49,28.13,27.41,29.39,843.96,846.88,181.883331,13.24,0.9770,259,0,12.965,1.94822,4.10,52303,0.800000,2.166667,2.166667,0.800000,2.166667,2.166667,179568.703125,53533.832031,6238.666504,575.133362,185.466660,83.566666
4:57:07,1540595250,2018-10-26T23:07:30,2018-10-26T17:07:30,1.990,593.48,28.10,27.39,29.38,843.88,846.89,179.883331,13.34,0.9771,258,0,12.964,1.94302,4.09,52288,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,179924.593750,53638.800781,6244.533203,575.200012,185.466660,83.566666
4:57:37,1540595280,2018-10-26T23:08:00,2018-10-26T17:08:00,1.995,594.48,28.09,27.34,29.34,844.02,846.93,179.500000,13.31,0.9772,258,0,12.985,1.94932,4.10,52274,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,180271.203125,53736.500000,6253.833496,575.666687,185.466660,83.566666
4:58:07,1540595310,2018-10-26T23:08:30,2018-10-26T17:08:30,1.992,595.47,28.05,27.30,29.30,843.89,846.89,181.966660,13.38,0.9773,258,0,12.984,1.94986,4.10,52259,0.700000,1.300000,1.866667,0.700000,1.300000,1.866667,180598.500000,53825.898438,6259.233398,576.666687,186.100006,84.199997
4:58:37,1540595340,2018-10-26T23:09:00,2018-10-26T17:09:00,1.992,596.47,28.02,27.24,29.27,844.01,846.91,183.333328,13.34,0.9774,258,0,12.984,1.94877,4.10,52244,0.966667,1.533333,1.733333,0.966667,1.533333,1.733333,180904.906250,53919.433594,6267.433105,577.466675,186.300003,84.400002
4:59:07,1540595370,2018-10-26T23:09:30,2018-10-26T17:09:30,1.994,597.47,27.99,27.17,29.25,843.91,846.95,180.399994,13.38,0.9776,258,0,12.983,1.95041,4.10,52229,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,181294.093750,54033.964844,6278.799805,578.566650,186.300003,84.400002
4:59:37,1540595400,2018-10-26T23:10:00,2018-10-26T17:10:00,1.988,598.46,27.97,27.15,29.23,843.94,847.11,181.000000,13.32,0.9778,258,0,12.983,1.94631,4.10,52214,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,181569.593750,54110.667969,6287.266602,578.666687,186.300003,84.400002
5:00:07,1540595430,2018-10-26T23:10:30,2018-10-26T17:10:30,1.989,599.46,27.94,27.08,29.19,843.87,846.92,181.199997,13.27,0.9777,257,0,12.983,1.94166,4.09,52199,0.033333,0.566667,1.200000,0.033333,0.566667,1.200000,181752.203125,54166.601563,6295.666504,580.599976,187.166672,84.400002
5:00:37,1540595460,2018-10-26T23:11:00,2018-10-26T17:11:00,1.993,600.45,27.91,27.06,29.10,843.93,847.03,184.216660,13.43,0.9779,257,0,13.004,1.94932,4.09,52184,0.633333,1.666667,2.266667,0.633333,1.666667,2.266667,182026.203125,54253.000000,6317.933105,583.733337,188.033340,84.400002
5:01:07,1540595490,2018-10-26T23:11:30,2018-10-26T17:11:30,1.994,601.45,27.86,27.03,29.13,843.92,847.09,179.183334,13.40,0.9782,257,0,13.003,1.95096,4.09,52170,0.600000,0.866667,1.666667,0.600000,0.866667,1.666667,182294.203125,54336.535156,6331.466797,585.200012,188.899994,85.266670
5:01:37,1540595520,2018-10-26T23:12:00,2018-10-26T17:12:00,1.995,602.45,27.83,26.96,29.08,843.95,847.09,176.983337,13.48,0.9783,257,0,13.003,1.94795,4.09,52155,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,182609.796875,54431.199219,6344.433105,586.000000,188.899994,85.266670
5:02:07,1540595550,2018-10-26T23:12:30,2018-10-26T17:12:30,1.986,603.44,27.81,26.93,29.07,843.95,847.25,183.300003,13.43,0.9785,256,0,13.001,1.94548,4.09,52140,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,182913.796875,54525.601563,6353.100098,587.400024,188.899994,85.266670
5:02:37,1540595580,2018-10-26T23:13:00,2018-10-26T17:13:00,1.995,604.44,27.76,26.87,29.03,843.94,847.27,180.500000,13.54,0.9787,256,0,13.024,1.95178,4.09,52125,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,183143.093750,54598.699219,6361.633301,589.033325,189.066666,85.433334
5:03:07,1540595610,2018-10-26T23:13:30,2018-10-26T17:13:30,1.996,605.44,27.73,26.83,28.97,843.91,847.27,181.550003,13.63,0.9788,256,0,13.024,1.94904,4.09,52110,0.900000,0.900000,2.166667,0.900000,0.900000,2.166667,183433.093750,54680.566406,6370.299805,591.200012,190.600006,86.966667
5:03:37,1540595640,2018-10-26T23:14:00,2018-10-26T17:14:00,1.992,606.43,27.69,26.80,28.95,843.88,847.21,184.283340,13.60,0.9788,256,0,13.030,1.94603,4.20,52102,0.833333,0.833333,0.866667,0.833333,0.833333,0.866667,183727.203125,54763.500000,6381.100098,591.466675,190.633331,87.000000
5:04:07,1540595670,2018-10-26T23:14:30,2018-10-26T17:14:30,1.997,607.43,27.66,27.11,28.92,843.99,846.74,180.916672,13.73,0.9784,256,0,13.035,1.95178,4.20,52123,1.266667,1.733333,2.633333,1.266667,1.733333,2.633333,184099.906250,54873.964844,6391.700195,592.366638,191.533340,87.900002
5:04:37,1540595700,2018-10-26T23:15:00,2018-10-26T17:15:00,1.998,608.43,27.65,27.42,28.88,844.05,845.98,184.316666,13.66,0.9775,256,0,13.038,1.95452,4.20,52143,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,184456.000000,54977.667969,6398.166504,592.366638,191.533340,87.900002
5:05:07,1540595730,2018-10-26T23:15:30,2018-10-26T17:15:30,2.001,609.43,27.64,27.66,28.89,843.94,845.85,183.216660,13.74,0.9774,256,0,13.044,1.95507,4.20,52162,0.800000,1.300000,1.900000,0.800000,1.300000,1.900000,184766.093750,55071.500000,6405.933105,593.033325,192.199997,88.566666
5:05:37,1540595760,2018-10-26T23:16:00,2018-10-26T17:16:00,2.001,610.43,27.64,27.88,28.86,843.97,845.61,180.000000,13.76,0.9771,256,0,13.045,1.96331,4.20,52180,0.866667,1.300000,1.500000,0.866667,1.300000,1.500000,185086.093750,55168.234375,6417.433105,594.166687,192.399994,88.766670
5:06:07,1540595790,2018-10-26T23:16:30,2018-10-26T17:16:30,2.002,611.43,27.65,28.06,28.90,843.89,845.41,184.666672,13.65,0.9769,256,0,13.048,1.95562,4.20,52198,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,185321.296875,55235.898438,6426.833496,596.133362,192.399994,88.766670
5:06:37,1540595820,2018-10-26T23:17:00,2018-10-26T17:17:00,2.003,612.43,27.65,28.19,28.90,844.02,845.17,181.333328,13.78,0.9766,256,0,13.049,1.96084,4.20,52216,0.933333,1.166667,1.233333,0.933333,1.166667,1.233333,185630.296875,55327.964844,6432.933105,596.933350,192.466660,88.833336
5:07:07,1540595850,2018-10-26T23:17:30,2018-10-26T17:17:30,2.005,613.44,27.66,28.33,28.90,843.96,845.04,182.783340,13.77,0.9764,256,0,13.052,1.95699,4.20,52234,0.966667,1.800000,2.533333,0.966667,1.800000,2.533333,186000.093750,55439.167969,6447.833496,598.366638,193.266663,89.633331
5:07:37,1540595880,2018-10-26T23:18:00,2018-10-26T17:18:00,2.005,614.44,27.66,28.37,28.90,844.04,844.88,181.766663,13.81,0.9762,256,0,13.054,1.96139,4.20,52251,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,186282.703125,55519.898438,6455.899902,598.866638,193.266663,89.633331
5:08:07,1540595910,2018-10-26T23:18:30,2018-10-26T17:18:30,2.006,615.44,27.66,28.44,28.88,844.02,844.85,181.966660,13.81,0.9762,256,0,13.054,1.95864,4.20,52267,0.866667,1.066667,1.800000,0.866667,1.066667,1.800000,186578.703125,55602.035156,6467.600098,600.933350,194.066666,90.433334
5:08:37,1540595940,2018-10-26T23:19:00,2018-10-26T17:19:00,2.007,616.45,27.66,28.52,28.90,843.99,844.67,181.600006,13.90,0.9760,256,0,13.055,1.95727,4.20,52284,1.666667,2.400000,2.533333,1.666667,2.400000,2.533333,186982.406250,55713.734375,6488.200195,602.000000,194.533340,90.466667
5:09:07,1540595970,2018-10-26T23:19:30,2018-10-26T17:19:30,2.007,617.45,27.66,28.56,28.95,843.96,844.72,181.850006,13.78,0.9760,256,0,13.056,1.95782,4.20,52300,1.233333,2.000000,3.233333,1.233333,2.000000,3.233333,187367.296875,55827.167969,6506.633301,604.266663,196.533340,90.466667
5:09:37,1540596000,2018-10-26T23:20:00,2018-10-26T17:20:00,2.005,618.45,27.67,28.60,28.94,844.07,844.85,183.966660,13.87,0.9761,256,0,13.054,1.95699,4.20,52316,0.833333,1.700000,1.966667,0.833333,1.700000,1.966667,187727.296875,55931.832031,6518.200195,604.700012,196.966660,90.733330
5:10:07,1540596030,2018-10-26T23:20:30,2018-10-26T17:20:30,2.002,619.45,27.67,28.63,28.90,843.91,844.51,184.566666,13.61,0.9758,256,0,13.055,1.96194,4.20,52332,0.800000,1.266667,1.566667,0.800000,1.266667,1.566667,187994.000000,56011.101563,6530.500000,605.299988,197.566666,91.333336
5:10:37,1540596060,2018-10-26T23:21:00,2018-10-26T17:21:00,2.007,620.46,27.66,28.63,28.92,843.91,844.54,181.683334,13.65,0.9758,256,0,13.056,1.96056,4.20,52347,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,188264.203125,56092.167969,6535.733398,606.299988,197.566666,91.333336
5:11:07,1540596090,2018-10-26T23:21:30,2018-10-26T17:21:30,2.002,621.46,27.66,28.65,28.92,843.96,844.48,188.199997,13.66,0.9758,256,0,13.054,1.94439,4.20,52362,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,188596.796875,56192.898438,6548.333496,607.566650,197.566666,91.333336
5:11:37,1540596120,2018-10-26T23:22:00,2018-10-26T17:22:00,2.006,622.46,27.65,28.63,28.88,843.94,844.54,183.399994,13.71,0.9759,256,0,13.057,1.95452,4.20,52377,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,188900.593750,56290.964844,6559.899902,607.900024,197.566666,91.333336
5:12:07,1540596150,2018-10-26T23:22:30,2018-10-26T17:22:30,2.007,623.46,27.65,28.59,28.90,843.99,844.46,178.916672,13.77,0.9758,256,0,13.057,1.96001,4.20,52391,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,189198.796875,56382.300781,6569.799805,607.933350,197.566666,91.333336
5:12:37,1540596180,2018-10-26T23:23:00,2018-10-26T17:23:00,2.009,624.47,27.65,28.62,28.88,843.94,844.51,180.833328,13.82,0.9758,256,0,13.055,1.95535,4.20,52405,1.000000,1.566667,2.066667,1.000000,1.566667,2.066667,189557.406250,56491.898438,6575.733398,609.599976,198.399994,92.166664
5:13:07,1540596210,2018-10-26T23:23:30,2018-10-26T17:23:30,2.007,625.47,27.64,28.63,28.90,844.16,844.56,178.699997,13.77,0.9759,256,0,13.055,1.95946,4.20,52419,0.966667,1.700000,1.733333,0.966667,1.700000,1.733333,189871.703125,56582.667969,6589.366699,609.633362,198.433334,92.199997
5:13:37,1540596240,2018-10-26T23:24:00,2018-10-26T17:24:00,2.008,626.47,27.61,28.62,28.85,843.95,844.44,180.699997,13.61,0.9759,256,0,13.055,1.95782,4.20,52433,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,190190.296875,56677.933594,6598.933105,610.166687,198.433334,92.199997
5:14:07,1540596270,2018-10-26T23:24:30,2018-10-26T17:24:30,2.008,627.48,27.61,28.58,28.91,843.95,844.49,179.783340,13.92,0.9759,256,0,13.055,1.95864,4.20,52447,1.600000,2.200000,2.300000,1.600000,2.200000,2.300000,190548.500000,56788.332031,6612.866699,610.966675,198.899994,92.666664
5:14:37,1540596300,2018-10-26T23:25:00,2018-10-26T17:25:00,2.006,628.48,27.60,28.57,28.85,843.95,844.59,183.000000,13.86,0.9761,256,0,13.054,1.95370,4.20,52460,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,190940.703125,56903.699219,6622.533203,611.966675,199.266663,93.033333
5:15:07,1540596330,2018-10-26T23:25:30,2018-10-26T17:25:30,2.003,629.48,27.60,28.56,28.84,843.95,844.57,186.083328,13.85,0.9761,256,0,13.054,1.95288,4.20,52473,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,191420.500000,57044.265625,6638.066895,613.066650,199.266663,93.033333
5:15:37,1540596360,2018-10-26T23:26:00,2018-10-26T17:26:00,2.002,630.48,27.58,28.53,28.85,843.96,844.63,183.300003,13.79,0.9762,256,0,13.052,1.95562,4.20,52486,1.133333,1.833333,1.966667,1.133333,1.833333,1.966667,191767.703125,57147.265625,6649.500000,613.400024,199.600006,93.033333
5:16:07,1540596390,2018-10-26T23:26:30,2018-10-26T17:26:30,2.004,631.49,27.57,28.46,28.85,843.94,844.73,184.733337,13.90,0.9763,256,0,13.054,1.95617,4.20,52499,1.300000,1.400000,2.200000,1.300000,1.400000,2.200000,192099.093750,57252.199219,6665.166504,614.833313,201.033340,93.033333
5:16:37,1540596420,2018-10-26T23:27:00,2018-10-26T17:27:00,2.004,632.49,27.55,28.45,28.78,844.02,844.66,181.533340,13.97,0.9763,256,0,13.052,1.95809,4.20,52512,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,192423.093750,57351.066406,6675.033203,614.833313,201.033340,93.033333
5:17:07,1540596450,2018-10-26T23:27:30,2018-10-26T17:27:30,2.004,633.49,27.54,28.42,28.80,844.08,844.73,180.616669,13.96,0.9764,256,0,13.051,1.96166,4.20,52524,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,192810.796875,57472.632813,6682.433105,614.833313,201.033340,93.033333
5:17:37,1540596480,2018-10-26T23:28:00,2018-10-26T17:28:00,2.004,634.49,27.53,28.39,28.77,844.13,844.84,180.583328,13.95,0.9766,256,0,13.051,1.95672,4.20,52536,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,193239.906250,57609.867188,6694.866699,614.833313,201.033340,93.033333
5:18:07,1540596510,2018-10-26T23:28:30,2018-10-26T17:28:30,2.002,635.49,27.51,28.35,28.76,843.97,844.92,180.149994,13.86,0.9768,256,0,13.051,1.95096,4.20,52547,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,193553.906250,57707.535156,6704.566895,614.833313,201.033340,93.033333
5:18:37,1540596540,2018-10-26T23:29:00,2018-10-26T17:29:00,2.001,636.49,27.50,28.31,28.74,843.97,844.79,180.916672,13.88,0.9766,256,0,13.051,1.95288,4.20,52559,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,193837.296875,57793.734375,6711.600098,615.933350,201.033340,93.033333
5:19:07,1540596570,2018-10-26T23:29:30,2018-10-26T17:29:30,2.003,637.50,27.47,28.32,28.69,843.96,844.90,181.050003,14.02,0.9768,256,0,13.049,1.95562,4.20,52571,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,194227.000000,57905.734375,6729.533203,617.533325,201.066666,93.066666
5:19:37,1540596600,2018-10-26T23:30:00,2018-10-26T17:30:00,2.002,638.50,27.45,28.27,28.71,843.99,844.77,183.616669,13.82,0.9768,256,0,13.047,1.95123,4.20,52582,0.833333,1.766667,2.166667,0.833333,1.766667,2.166667,194609.796875,58016.464844,6741.266602,619.133362,201.866669,93.866669
5:20:07,1540596630,2018-10-26T23:30:30,2018-10-26T17:30:30,1.997,639.49,27.44,28.22,28.67,843.99,844.98,185.533340,13.90,0.9771,256,0,13.047,1.94576,4.20,52593,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,194971.703125,58121.367188,6755.500000,619.133362,201.866669,93.866669
5:20:37,1540596660,2018-10-26T23:31:00,2018-10-26T17:31:00,2.001,640.50,27.42,28.18,28.66,844.08,844.98,178.699997,13.90,0.9771,256,0,13.048,1.95891,4.20,52603,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,195349.906250,58232.300781,6774.166504,619.133362,201.866669,93.866669
5:21:07,1540596690,2018-10-26T23:31:30,2018-10-26T17:31:30,2.000,641.49,27.38,28.11,28.66,844.11,844.96,185.250000,13.90,0.9772,256,0,13.046,1.94959,4.20,52614,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,195647.000000,58314.832031,6782.466797,619.133362,201.866669,93.866669
5:21:37,1540596720,2018-10-26T23:32:00,2018-10-26T17:32:00,2.001,642.50,27.37,28.08,28.63,844.09,845.07,180.266663,14.03,0.9774,256,0,13.047,1.95891,4.20,52625,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,195999.203125,58418.066406,6792.200195,619.433350,201.866669,93.866669
5:22:07,1540596750,2018-10-26T23:32:30,2018-10-26T17:32:30,2.002,643.50,27.33,28.05,28.60,844.13,844.95,180.750000,14.13,0.9774,256,0,13.046,1.95699,4.20,52635,0.666667,1.633333,1.900000,0.666667,1.633333,1.900000,196350.593750,58527.800781,6803.666504,621.400024,202.399994,93.866669
5:22:37,1540596780,2018-10-26T23:33:00,2018-10-26T17:33:00,1.999,644.50,27.32,28.02,28.59,844.05,845.13,184.350006,14.03,0.9776,256,0,13.046,1.94959,4.20,52645,0.333333,1.000000,1.700000,0.333333,1.000000,1.700000,196696.296875,58634.964844,6814.433105,622.566650,203.566666,94.699997
5:23:07,1540596810,2018-10-26T23:33:30,2018-10-26T17:33:30,2.001,645.50,27.30,27.97,28.53,844.10,844.97,180.116669,14.11,0.9775,256,0,13.046,1.95589,4.20,52655,0.966667,1.300000,2.500000,0.966667,1.300000,2.500000,197022.406250,58735.464844,6824.533203,624.466675,205.100006,96.033333
5:23:37,1540596840,2018-10-26T23:34:00,2018-10-26T17:34:00,2.001,646.50,27.27,27.92,28.52,844.12,845.00,179.600006,14.18,0.9776,256,0,13.044,1.95727,4.20,52664,1.400000,2.100000,3.200000,1.400000,2.100000,3.200000,197421.500000,58857.632813,6844.466797,627.299988,206.666672,96.933334
5:24:07,1540596870,2018-10-26T23:34:30,2018-10-26T17:34:30,2.001,647.50,27.25,27.95,28.52,844.07,845.11,179.266663,14.23,0.9778,256,0,13.044,1.95699,4.20,52674,0.966667,1.466667,1.533333,0.966667,1.466667,1.533333,197800.203125,58974.964844,6849.500000,627.966675,207.033340,97.300003
5:24:37,1540596900,2018-10-26T23:35:00,2018-10-26T17:35:00,2.001,648.50,27.23,27.89,28.49,844.13,845.01,180.016663,14.22,0.9778,256,0,13.043,1.95891,4.20,52683,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,198217.406250,59093.101563,6855.833496,628.599976,207.033340,97.300003
5:25:07,1540596930,2018-10-26T23:35:30,2018-10-26T17:35:30,1.999,649.50,27.20,27.82,28.47,844.08,845.19,181.783340,14.32,0.9780,256,0,13.043,1.95123,4.20,52692,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,198664.203125,59222.867188,6871.766602,628.900024,207.033340,97.300003
5:25:37,1540596960,2018-10-26T23:36:00,2018-10-26T17:36:00,1.999,650.50,27.18,27.81,28.43,844.08,845.17,178.483337,14.29,0.9781,256,0,13.043,1.95837,4.20,52701,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,199110.703125,59358.765625,6895.600098,629.633362,207.033340,97.300003
5:26:07,1540596990,2018-10-26T23:36:30,2018-10-26T17:36:30,1.994,651.49,27.17,27.76,28.42,844.19,845.09,182.483337,14.23,0.9780,256,0,13.042,1.95754,4.20,52710,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,199493.796875,59473.535156,6909.166504,630.299988,207.033340,97.300003
5:26:37,1540597020,2018-10-26T23:37:00,2018-10-26T17:37:00,1.997,652.49,27.14,27.72,28.40,844.20,845.25,179.316666,14.26,0.9783,256,0,13.041,1.95480,4.20,52719,1.400000,2.266667,2.900000,1.400000,2.266667,2.900000,199885.296875,59598.265625,6924.500000,632.133362,207.833328,97.300003
5:27:07,1540597050,2018-10-26T23:37:30,2018-10-26T17:37:30,1.998,653.49,27.10,27.66,28.38,844.02,845.29,180.733337,14.29,0.9785,256,0,13.040,1.95096,4.20,52727,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,200368.906250,59749.867188,6933.533203,633.733337,207.866669,97.300003
5:27:37,1540597080,2018-10-26T23:38:00,2018-10-26T17:38:00,1.997,654.49,27.06,27.59,28.38,844.11,845.24,179.516663,14.39,0.9786,256,0,13.041,1.95617,4.20,52736,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,200905.203125,59912.433594,6952.833496,633.733337,207.866669,97.300003
5:28:07,1540597110,2018-10-26T23:38:30,2018-10-26T17:38:30,1.997,655.49,27.04,27.55,28.31,844.23,845.32,176.266663,14.38,0.9787,256,0,13.040,1.95452,4.20,52744,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,201384.796875,60054.367188,6974.600098,634.266663,207.866669,97.300003
5:28:37,1540597140,2018-10-26T23:39:00,2018-10-26T17:39:00,1.995,656.48,27.02,27.50,28.29,844.18,845.43,180.050003,14.38,0.9789,256,0,13.040,1.95425,4.20,52752,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,201746.000000,60168.101563,6985.200195,634.599976,207.866669,97.300003
5:29:07,1540597170,2018-10-26T23:39:30,2018-10-26T17:39:30,1.997,657.48,26.99,27.49,28.27,844.24,845.43,179.966660,14.48,0.9790,256,0,13.038,1.95425,4.20,52760,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,202199.906250,60299.566406,7006.966797,635.333313,207.866669,97.300003
5:29:37,1540597200,2018-10-26T23:40:00,2018-10-26T17:40:00,1.995,658.48,26.95,27.42,28.23,844.14,845.43,180.316666,14.45,0.9792,256,0,13.037,1.95151,4.20,52768,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,202603.703125,60420.601563,7025.166504,637.033325,207.866669,97.300003
5:30:07,1540597230,2018-10-26T23:40:30,2018-10-26T17:40:30,1.995,659.48,26.94,27.37,28.23,844.14,845.49,178.283340,14.46,0.9793,256,0,13.036,1.95397,4.20,52776,1.566667,2.100000,3.433333,1.566667,2.100000,3.433333,203025.093750,60544.000000,7040.233398,640.500000,209.566666,98.133331
5:30:37,1540597260,2018-10-26T23:41:00,2018-10-26T17:41:00,1.994,660.48,26.91,27.32,28.17,844.18,845.49,181.283340,14.50,0.9794,256,0,13.035,1.95206,4.20,52783,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,203511.093750,60691.167969,7056.833496,640.500000,209.566666,98.133331
5:31:07,1540597290,2018-10-26T23:41:30,2018-10-26T17:41:30,1.994,661.47,26.88,27.31,28.15,844.08,845.45,178.633331,14.56,0.9794,256,0,13.036,1.95562,4.20,52790,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,203897.000000,60806.566406,7074.933105,641.766663,209.566666,98.133331
5:31:37,1540597320,2018-10-26T23:42:00,2018-10-26T17:42:00,1.994,662.47,26.85,27.24,28.13,844.06,845.47,177.399994,14.59,0.9795,256,0,13.035,1.95617,4.20,52798,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,204271.406250,60920.898438,7088.399902,643.066650,209.566666,98.133331
5:32:07,1540597350,2018-10-26T23:42:30,2018-10-26T17:42:30,1.994,663.47,26.83,27.23,28.11,844.11,845.48,178.383331,14.65,0.9796,256,0,13.034,1.95452,4.20,52805,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,204693.000000,61048.566406,7101.600098,643.066650,209.566666,98.133331
5:32:37,1540597380,2018-10-26T23:43:00,2018-10-26T17:43:00,1.993,664.46,26.80,27.16,28.08,844.15,845.45,179.583328,14.60,0.9797,256,0,13.033,1.95069,4.20,52812,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,205072.000000,61164.632813,7110.166504,643.066650,209.566666,98.133331
5:33:07,1540597410,2018-10-26T23:43:30,2018-10-26T17:43:30,1.993,665.46,26.77,27.13,28.03,843.97,845.51,179.516663,14.64,0.9798,256,0,13.033,1.95315,4.20,52819,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,205464.203125,61281.367188,7122.466797,643.066650,209.566666,98.133331
5:33:37,1540597440,2018-10-26T23:44:00,2018-10-26T17:44:00,1.992,666.46,26.74,27.09,28.01,844.11,845.54,178.033340,14.76,0.9799,256,0,13.034,1.95452,4.20,52825,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,205844.796875,61394.566406,7132.500000,643.833313,209.566666,98.133331
5:34:07,1540597470,2018-10-26T23:44:30,2018-10-26T17:44:30,1.992,667.45,26.72,27.04,28.00,844.06,845.46,179.483337,14.72,0.9799,256,0,13.030,1.95178,4.20,52832,1.800000,2.466667,2.700000,1.800000,2.466667,2.700000,206339.000000,61544.964844,7144.899902,644.799988,210.433334,98.133331
5:34:37,1540597500,2018-10-26T23:45:00,2018-10-26T17:45:00,1.991,668.45,26.69,27.03,28.00,844.07,845.60,177.699997,14.77,0.9802,256,0,13.031,1.95151,4.20,52838,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,206813.296875,61686.035156,7165.866699,645.900024,210.433334,98.133331
5:35:07,1540597530,2018-10-26T23:45:30,2018-10-26T17:45:30,1.991,669.44,26.67,26.98,27.94,844.10,845.60,180.583328,14.73,0.9803,256,0,13.026,1.94932,4.20,52845,1.166667,2.533333,2.533333,1.166667,2.533333,2.533333,207196.406250,61801.765625,7189.466797,647.066650,210.433334,98.133331
5:35:37,1540597560,2018-10-26T23:46:00,2018-10-26T17:46:00,1.992,670.44,26.65,26.94,27.93,844.05,845.60,178.083328,14.81,0.9803,256,0,13.030,1.94986,4.20,52851,1.766667,2.833333,3.566667,1.766667,2.833333,3.566667,207626.203125,61928.566406,7212.299805,650.266663,211.500000,98.333336
5:36:07,1540597590,2018-10-26T23:46:30,2018-10-26T17:46:30,1.991,671.43,26.62,26.91,27.90,844.06,845.61,178.800003,14.87,0.9804,256,0,13.029,1.95041,4.20,52857,1.666667,2.733333,3.266667,1.666667,2.733333,3.266667,208062.593750,62060.433594,7227.899902,651.799988,212.199997,99.000000
5:36:37,1540597620,2018-10-26T23:47:00,2018-10-26T17:47:00,1.989,672.43,26.60,26.85,27.86,843.95,845.56,180.699997,14.82,0.9804,255,0,13.028,1.94904,4.20,52863,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,208470.000000,62182.867188,7245.166504,652.200012,212.199997,99.000000
5:37:07,1540597650,2018-10-26T23:47:30,2018-10-26T17:47:30,1.992,673.43,26.57,26.82,27.83,844.02,845.67,179.899994,14.81,0.9807,255,0,13.049,1.95343,4.20,52869,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,208818.000000,62284.199219,7258.733398,653.500000,212.199997,99.000000
5:37:37,1540597680,2018-10-26T23:48:00,2018-10-26T17:48:00,1.993,674.42,26.54,26.78,27.80,844.13,845.56,179.283340,14.92,0.9806,255,0,13.048,1.95288,4.20,52875,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,209197.593750,62398.000000,7273.433105,654.400024,212.199997,99.000000
5:38:07,1540597710,2018-10-26T23:48:30,2018-10-26T17:48:30,1.993,675.42,26.51,26.75,27.78,844.01,845.75,178.433334,14.93,0.9809,255,0,13.051,1.95480,4.20,52880,1.633333,2.033333,2.233333,1.633333,2.033333,2.233333,209595.703125,62515.035156,7283.799805,655.066650,212.500000,99.099998
5:38:37,1540597740,2018-10-26T23:49:00,2018-10-26T17:49:00,1.991,676.41,26.49,26.68,27.75,844.01,845.78,180.033340,14.90,0.9811,255,0,13.047,1.95425,4.20,52886,1.866667,2.300000,3.600000,1.866667,2.300000,3.600000,210029.593750,62644.464844,7299.133301,657.866638,214.800003,99.866669
5:39:07,1540597770,2018-10-26T23:49:30,2018-10-26T17:49:30,1.988,677.41,26.46,26.62,27.72,843.94,845.81,176.466660,14.79,0.9812,255,0,13.047,1.95809,4.20,52892,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,210455.000000,62771.800781,7313.866699,661.200012,214.800003,99.866669
5:39:37,1540597800,2018-10-26T23:50:00,2018-10-26T17:50:00,1.985,678.40,26.43,26.58,27.70,844.08,845.81,185.666672,14.84,0.9813,254,0,13.046,1.94302,4.20,52897,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,210804.000000,62871.734375,7326.033203,662.666687,214.800003,99.866669
5:40:07,1540597830,2018-10-26T23:50:30,2018-10-26T17:50:30,1.987,679.39,26.39,26.54,27.68,844.11,845.77,183.600006,14.82,0.9814,253,0,13.068,1.95069,4.20,52902,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,211072.000000,62954.667969,7330.566895,663.566650,214.800003,99.866669
5:40:37,1540597860,2018-10-26T23:51:00,2018-10-26T17:51:00,1.997,680.39,26.35,26.49,27.61,844.07,845.80,184.666672,14.85,0.9816,253,0,13.089,1.95343,4.20,52907,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,211459.000000,63070.832031,7344.066895,665.200012,214.800003,99.866669
5:41:07,1540597890,2018-10-26T23:51:30,2018-10-26T17:51:30,1.995,681.39,26.32,26.45,27.62,844.08,845.90,180.533340,14.92,0.9818,253,0,13.090,1.96111,4.20,52913,1.433333,2.266667,2.433333,1.433333,2.266667,2.433333,211856.296875,63191.265625,7360.933105,666.533325,215.633331,99.866669
5:41:37,1540597920,2018-10-26T23:52:00,2018-10-26T17:52:00,1.994,682.39,26.29,26.40,27.56,844.06,845.96,181.250000,14.90,0.9819,253,0,13.089,1.96001,4.20,52918,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,212216.500000,63303.000000,7376.533203,667.400024,215.666672,99.866669
5:42:07,1540597950,2018-10-26T23:52:30,2018-10-26T17:52:30,1.995,683.38,26.26,26.35,27.53,844.18,845.99,180.383331,14.92,0.9821,253,0,13.088,1.96221,4.20,52923,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,212579.296875,63414.800781,7389.533203,667.400024,215.666672,99.866669
5:42:37,1540597980,2018-10-26T23:53:00,2018-10-26T17:53:00,1.995,684.38,26.23,26.33,27.47,843.94,845.89,181.033340,15.03,0.9821,253,0,13.085,1.95837,4.20,52927,0.666667,0.966667,1.000000,0.666667,0.966667,1.000000,212850.593750,63498.066406,7400.399902,667.799988,215.699997,99.900002
5:43:07,1540598010,2018-10-26T23:53:30,2018-10-26T17:53:30,1.994,685.38,26.19,26.28,27.47,843.98,845.95,179.283340,15.08,0.9822,253,0,13.088,1.96001,4.20,52932,1.000000,2.100000,2.900000,1.000000,2.100000,2.900000,213181.296875,63601.667969,7419.733398,670.333313,216.533340,100.733330
5:43:37,1540598040,2018-10-26T23:54:00,2018-10-26T17:54:00,1.994,686.38,26.16,26.24,27.47,844.04,845.95,177.816666,15.20,0.9823,253,0,13.087,1.95864,4.20,52937,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,213500.203125,63697.832031,7430.966797,670.966675,216.533340,100.733330
5:44:07,1540598070,2018-10-26T23:54:30,2018-10-26T17:54:30,1.995,687.37,26.12,26.22,27.42,844.16,845.87,180.933334,15.27,0.9824,253,0,13.083,1.95754,4.20,52941,1.400000,2.700000,3.366667,1.400000,2.700000,3.366667,213981.500000,63837.566406,7451.100098,672.900024,217.500000,101.699997
5:44:37,1540598100,2018-10-26T23:55:00,2018-10-26T17:55:00,1.993,688.37,26.09,26.21,27.38,844.00,845.93,181.283340,15.25,0.9825,253,0,13.086,1.95397,4.20,52946,1.700000,2.700000,3.700000,1.700000,2.700000,3.700000,214509.000000,63994.066406,7466.766602,676.466675,218.266663,102.466667
5:45:07,1540598130,2018-10-26T23:55:30,2018-10-26T17:55:30,1.993,689.37,26.06,26.15,27.39,844.11,845.91,181.416672,15.29,0.9826,253,0,13.086,1.95507,4.20,52950,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,214940.000000,64127.101563,7486.399902,677.700012,218.266663,102.466667
5:45:37,1540598160,2018-10-26T23:56:00,2018-10-26T17:56:00,1.991,690.36,26.03,26.12,27.26,844.07,846.02,178.633331,15.14,0.9829,253,0,13.085,1.95782,4.20,52954,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,215297.703125,64232.800781,7496.666504,678.000000,218.266663,102.466667
5:46:07,1540598190,2018-10-26T23:56:30,2018-10-26T17:56:30,1.991,691.36,26.00,26.05,27.32,844.13,845.94,176.466660,15.14,0.9829,253,0,13.082,1.96386,4.20,52959,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,215634.203125,64332.199219,7504.866699,679.433350,218.266663,102.466667
5:46:37,1540598220,2018-10-26T23:57:00,2018-10-26T17:57:00,1.991,692.35,25.97,25.98,27.21,844.22,846.02,177.800003,15.28,0.9831,253,0,13.081,1.95644,4.20,52963,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,216071.500000,64465.367188,7517.566895,679.599976,218.266663,102.466667
5:47:07,1540598250,2018-10-26T23:57:30,2018-10-26T17:57:30,1.991,693.35,25.95,25.97,27.19,844.12,846.05,178.350006,15.34,0.9831,253,0,13.082,1.96194,4.20,52967,1.666667,1.966667,2.733333,1.666667,1.966667,2.733333,216489.593750,64591.898438,7526.866699,680.366638,219.033340,103.233330
5:47:37,1540598280,2018-10-26T23:58:00,2018-10-26T17:58:00,1.990,694.34,25.91,25.93,27.19,844.07,846.03,179.983337,15.42,0.9832,253,0,13.080,1.96276,4.20,52971,1.333333,1.600000,2.333333,1.333333,1.600000,2.333333,216871.000000,64705.433594,7535.133301,682.066650,220.000000,103.333336
5:48:07,1540598310,2018-10-26T23:58:30,2018-10-26T17:58:30,1.989,695.34,25.87,25.93,27.17,844.00,845.96,179.083328,15.45,0.9833,252,0,13.081,1.95644,4.20,52975,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,217216.296875,64805.632813,7551.533203,683.299988,220.000000,103.333336
5:48:37,1540598340,2018-10-26T23:59:00,2018-10-26T17:59:00,1.993,696.33,25.84,25.91,27.16,844.17,845.94,182.250000,15.50,0.9834,252,0,13.103,1.95837,4.20,52979,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,217525.093750,64897.199219,7562.000000,684.200012,220.000000,103.333336
5:49:07,1540598370,2018-10-26T23:59:30,2018-10-26T17:59:30,1.994,697.33,25.81,25.87,27.09,844.07,845.97,182.316666,15.54,0.9835,252,0,13.103,1.95974,4.20,52982,0.666667,1.833333,2.166667,0.666667,1.833333,2.166667,217896.500000,65006.132813,7582.233398,685.599976,220.800003,103.333336
5:49:37,1540598400,2018-10-27T00:00:00,2018-10-26T18:00:00,1.993,698.33,25.78,25.85,27.07,844.08,845.92,179.933334,15.54,0.9835,252,0,13.101,1.96166,4.20,52986,0.800000,1.566667,1.766667,0.800000,1.566667,1.766667,218247.500000,65114.734375,7597.466797,685.799988,221.000000,103.333336
5:50:07,1540598430,2018-10-27T00:00:30,2018-10-26T18:00:30,1.992,699.32,25.75,25.81,27.08,844.03,846.00,179.916672,15.61,0.9837,252,0,13.103,1.96469,4.20,52990,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,218568.703125,65218.933594,7613.466797,686.866638,222.066666,103.333336
5:50:37,1540598460,2018-10-27T00:01:00,2018-10-26T18:01:00,1.991,700.32,25.73,25.77,27.01,844.12,845.97,179.199997,15.45,0.9838,252,0,13.100,1.95974,4.20,52993,1.066667,1.833333,2.033333,1.066667,1.833333,2.033333,218899.296875,65319.601563,7624.733398,688.000000,222.766663,103.333336
5:51:07,1540598490,2018-10-27T00:01:30,2018-10-26T18:01:30,1.991,701.31,25.70,25.73,27.02,844.07,845.96,181.149994,15.55,0.9839,252,0,13.101,1.95809,4.20,52997,0.866667,1.866667,2.700000,0.866667,1.866667,2.700000,219224.703125,65422.898438,7644.399902,690.000000,224.333328,104.199997
5:51:37,1540598520,2018-10-27T00:02:00,2018-10-26T18:02:00,1.992,702.31,25.68,25.70,26.96,844.13,846.01,181.449997,15.56,0.9840,252,0,13.100,1.95754,4.20,53000,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,219535.203125,65520.035156,7663.399902,690.700012,224.333328,104.199997
5:52:07,1540598550,2018-10-27T00:02:30,2018-10-26T18:02:30,1.991,703.31,25.66,25.67,27.00,844.14,846.12,178.933334,15.61,0.9842,252,0,13.100,1.95562,4.20,53004,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,219825.593750,65610.500000,7680.266602,691.766663,224.333328,104.199997
5:52:37,1540598580,2018-10-27T00:03:00,2018-10-26T18:03:00,1.991,704.30,25.63,25.63,26.93,844.22,846.23,180.850006,15.66,0.9844,252,0,13.098,1.95397,4.14,52997,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,220167.406250,65711.234375,7691.333496,692.566650,224.333328,104.199997
5:53:07,1540598610,2018-10-27T00:03:30,2018-10-26T18:03:30,1.990,705.30,25.59,25.44,26.92,844.10,846.39,182.300003,15.66,0.9847,252,0,13.092,1.95946,4.14,52982,1.666667,2.933333,3.066667,1.666667,2.933333,3.066667,220587.000000,65837.703125,7707.333496,695.000000,224.566666,104.433334
5:53:37,1540598640,2018-10-27T00:04:00,2018-10-26T18:04:00,1.988,706.29,25.56,25.24,26.86,844.16,846.57,178.283340,15.75,0.9850,251,0,13.092,1.95809,4.14,52968,1.800000,2.800000,3.266667,1.800000,2.800000,3.266667,221067.000000,65986.570313,7722.299805,696.099976,225.166672,105.033333
5:54:07,1540598670,2018-10-27T00:04:30,2018-10-26T18:04:30,1.991,707.29,25.52,25.14,26.82,844.09,846.73,179.116669,15.85,0.9853,251,0,13.111,1.96221,4.14,52953,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,221497.796875,66109.101563,7730.066895,696.200012,225.166672,105.033333
5:54:37,1540598700,2018-10-27T00:05:00,2018-10-26T18:05:00,1.988,708.28,25.49,24.99,26.79,844.15,846.79,179.500000,15.69,0.9855,251,0,13.110,1.96166,4.14,52938,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,221915.406250,66228.468750,7741.500000,696.966675,225.166672,105.033333
5:55:07,1540598730,2018-10-27T00:05:30,2018-10-26T18:05:30,1.988,709.27,25.44,24.84,26.73,844.14,847.03,178.000000,15.82,0.9860,250,0,13.110,1.96194,4.13,52923,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,222171.500000,66307.632813,7754.233398,697.099976,225.166672,105.033333
5:55:37,1540598760,2018-10-27T00:06:00,2018-10-26T18:06:00,1.991,710.27,25.41,24.77,26.69,844.17,847.19,179.216660,15.91,0.9862,250,0,13.131,1.96304,4.13,52908,1.866667,2.300000,3.566667,1.866667,2.300000,3.566667,222561.500000,66427.898438,7770.399902,700.766663,226.000000,105.866669
5:56:07,1540598790,2018-10-27T00:06:30,2018-10-26T18:06:30,1.991,711.27,25.37,24.68,26.68,844.10,847.17,181.366669,15.96,0.9864,250,0,13.129,1.96194,4.13,52894,1.600000,2.466667,3.400000,1.600000,2.466667,3.400000,222984.500000,66555.968750,7785.566895,704.133362,226.566666,106.433334
5:56:37,1540598820,2018-10-27T00:07:00,2018-10-26T18:07:00,1.989,712.26,25.33,24.59,26.66,844.11,847.20,181.216660,15.91,0.9865,249,0,13.127,1.96139,4.13,52879,1.333333,2.233333,3.900000,1.333333,2.233333,3.900000,223389.203125,66681.796875,7804.299805,706.833313,228.466660,108.333336
5:57:07,1540598850,2018-10-27T00:07:30,2018-10-26T18:07:30,1.995,713.26,25.29,24.51,26.62,844.26,847.35,181.416672,16.01,0.9868,249,0,13.150,1.96496,4.13,52864,1.466667,1.900000,2.000000,1.466667,1.900000,2.000000,223822.593750,66807.203125,7817.833496,707.333313,228.566666,108.433334
5:57:37,1540598880,2018-10-27T00:08:00,2018-10-26T18:08:00,1.993,714.25,25.26,24.44,26.56,844.18,847.47,180.866669,16.04,0.9871,249,0,13.149,1.96937,4.13,52849,1.800000,2.000000,2.066667,1.800000,2.000000,2.066667,224186.203125,66917.601563,7831.933105,708.833313,229.266663,108.433334
5:58:07,1540598910,2018-10-27T00:08:30,2018-10-26T18:08:30,1.993,715.25,25.22,24.39,26.54,844.24,847.56,180.316666,16.11,0.9873,249,0,13.146,1.96606,4.13,52834,1.833333,2.166667,3.066667,1.833333,2.166667,3.066667,224611.296875,67055.132813,7850.799805,709.900024,230.266663,109.233330
5:58:37,1540598940,2018-10-27T00:09:00,2018-10-26T18:09:00,1.991,716.25,25.20,24.32,26.51,844.30,847.56,182.333328,16.12,0.9874,249,0,13.147,1.96854,4.13,52819,1.600000,3.066667,3.100000,1.600000,3.066667,3.100000,225118.500000,67209.335938,7868.433105,710.933350,230.300003,109.266670
5:59:07,1540598970,2018-10-27T00:09:30,2018-10-26T18:09:30,1.991,717.24,25.18,24.25,26.45,844.20,847.52,180.050003,16.20,0.9874,249,0,13.147,1.96661,4.13,52804,1.866667,3.000000,3.233333,1.866667,3.000000,3.233333,225579.796875,67341.296875,7893.833496,712.700012,230.800003,109.266670
5:59:37,1540599000,2018-10-27T00:10:00,2018-10-26T18:10:00,1.991,718.24,25.13,24.20,26.44,844.19,847.57,179.250000,16.15,0.9876,249,0,13.145,1.96579,4.12,52789,1.966667,2.466667,2.666667,1.966667,2.466667,2.666667,226023.406250,67472.265625,7909.433105,713.333313,231.166672,109.300003
6:00:07,1540599030,2018-10-27T00:10:30,2018-10-26T18:10:30,1.987,719.23,25.11,24.14,26.41,844.25,847.71,181.816666,16.14,0.9879,248,0,13.144,1.95864,4.12,52774,1.900000,2.466667,3.066667,1.900000,2.466667,3.066667,226491.703125,67614.734375,7925.600098,714.400024,231.966660,110.099998
6:00:37,1540599060,2018-10-27T00:11:00,2018-10-26T18:11:00,1.990,720.23,25.07,24.10,26.39,844.15,847.79,182.483337,16.07,0.9881,248,0,13.167,1.96937,4.12,52759,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,226815.296875,67708.601563,7935.966797,715.566650,232.533340,110.666664
6:01:07,1540599090,2018-10-27T00:11:30,2018-10-26T18:11:30,1.991,721.22,25.04,24.05,26.34,844.21,847.88,180.966660,16.16,0.9883,248,0,13.168,1.97185,4.12,52744,0.900000,1.200000,1.400000,0.900000,1.200000,1.400000,227097.296875,67789.335938,7944.666504,716.166687,232.833328,110.966667
6:01:37,1540599120,2018-10-27T00:12:00,2018-10-26T18:12:00,1.993,722.22,25.01,23.99,26.31,844.27,847.77,179.083328,16.29,0.9882,248,0,13.167,1.97157,4.12,52729,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,227455.906250,67890.070313,7951.666504,716.900024,232.833328,110.966667
6:02:07,1540599150,2018-10-27T00:12:30,2018-10-26T18:12:30,1.991,723.21,24.98,23.96,26.29,844.23,847.73,179.766663,16.33,0.9883,248,0,13.166,1.96716,4.12,52714,1.566667,1.800000,2.100000,1.566667,1.800000,2.100000,227808.796875,67996.500000,7965.133301,717.900024,233.133331,110.966667
6:02:37,1540599180,2018-10-27T00:13:00,2018-10-26T18:13:00,1.992,724.21,24.96,23.92,26.26,844.31,847.78,180.699997,16.37,0.9884,248,0,13.166,1.96827,4.12,52700,1.066667,1.133333,1.800000,1.066667,1.133333,1.800000,228145.093750,68099.664063,7975.600098,718.566650,233.800003,111.066666
6:03:07,1540599210,2018-10-27T00:13:30,2018-10-26T18:13:30,1.991,725.20,24.94,23.90,26.22,844.32,847.84,186.149994,16.14,0.9886,248,0,13.165,1.95754,4.12,52685,1.333333,1.900000,2.500000,1.333333,1.900000,2.500000,228531.406250,68210.296875,7988.700195,719.733337,234.966660,112.233330
6:03:37,1540599240,2018-10-27T00:14:00,2018-10-26T18:14:00,1.987,726.20,24.90,23.86,26.22,844.46,847.92,181.516663,16.28,0.9888,248,0,13.166,1.96964,4.11,52670,1.733333,1.833333,2.533333,1.733333,1.833333,2.533333,228888.296875,68322.601563,8000.433105,720.466675,235.699997,112.966667
6:04:07,1540599270,2018-10-27T00:14:30,2018-10-26T18:14:30,1.989,727.19,24.88,23.79,26.16,844.38,847.87,182.583328,16.29,0.9888,247,0,13.163,1.96579,4.12,52655,0.900000,1.066667,1.900000,0.900000,1.066667,1.900000,229173.500000,68406.203125,8009.500000,722.033325,236.600006,113.533333
6:04:37,1540599300,2018-10-27T00:15:00,2018-10-26T18:15:00,1.993,728.19,24.86,23.77,26.17,844.42,847.90,182.399994,16.38,0.9889,247,0,13.189,1.96854,4.11,52640,1.000000,1.900000,2.900000,1.000000,1.900000,2.900000,229506.093750,68502.468750,8023.233398,724.500000,238.000000,114.400002
6:05:07,1540599330,2018-10-27T00:15:30,2018-10-26T18:15:30,1.994,729.19,24.83,23.76,26.10,844.43,847.92,179.066666,16.40,0.9890,247,0,13.187,1.97406,4.11,52625,1.600000,3.033333,3.033333,1.600000,3.033333,3.033333,229915.000000,68624.664063,8039.866699,726.833313,238.000000,114.400002
6:05:37,1540599360,2018-10-27T00:16:00,2018-10-26T18:16:00,1.992,730.18,24.80,23.73,26.08,844.35,847.98,182.716660,16.47,0.9892,247,0,13.187,1.96579,4.11,52610,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,230391.296875,68766.398438,8054.566895,727.933350,238.000000,114.400002
6:06:07,1540599390,2018-10-27T00:16:30,2018-10-26T18:16:30,1.992,731.18,24.77,23.66,26.10,844.31,847.93,179.533340,16.53,0.9892,247,0,13.188,1.97709,4.11,52595,1.933333,1.966667,1.966667,1.933333,1.966667,1.966667,230789.500000,68890.132813,8071.033203,727.966675,238.033340,114.400002
6:06:37,1540599420,2018-10-27T00:17:00,2018-10-26T18:17:00,1.992,732.17,24.75,23.65,26.00,844.34,848.02,179.000000,16.54,0.9894,247,0,13.185,1.97130,4.11,52580,1.466667,2.566667,2.966667,1.466667,2.566667,2.966667,231214.296875,69014.203125,8089.566895,729.133362,238.866669,114.400002
6:07:07,1540599450,2018-10-27T00:17:30,2018-10-26T18:17:30,1.992,733.17,24.73,23.63,26.07,844.32,847.91,180.366669,16.58,0.9893,247,0,13.185,1.97268,4.10,52565,1.733333,2.866667,3.166667,1.733333,2.866667,3.166667,231643.703125,69146.867188,8114.066895,730.299988,239.500000,114.400002
6:07:37,1540599480,2018-10-27T00:18:00,2018-10-26T18:18:00,1.993,734.17,24.70,23.59,26.00,844.48,847.97,179.816666,16.59,0.9895,247,0,13.185,1.96992,4.11,52550,1.166667,2.266667,2.333333,1.166667,2.266667,2.333333,231987.500000,69250.265625,8132.233398,731.599976,239.733337,114.400002
6:08:07,1540599510,2018-10-27T00:18:30,2018-10-26T18:18:30,1.992,735.16,24.71,23.58,25.94,844.45,847.97,180.199997,16.69,0.9895,247,0,13.184,1.97268,4.11,52535,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,232474.906250,69401.296875,8153.000000,733.299988,239.733337,114.400002
6:08:37,1540599540,2018-10-27T00:19:00,2018-10-26T18:19:00,1.991,736.16,24.68,23.54,25.95,844.46,848.05,180.533340,16.68,0.9897,247,0,13.184,1.96964,4.11,52520,2.433333,3.366667,3.633333,2.433333,3.366667,3.633333,232991.093750,69559.265625,8172.433105,734.433350,240.000000,114.400002
6:09:07,1540599570,2018-10-27T00:19:30,2018-10-26T18:19:30,1.991,737.15,24.65,23.52,25.93,844.36,847.97,184.949997,16.69,0.9897,247,0,13.183,1.96496,4.11,52505,2.000000,3.600000,3.933333,2.000000,3.600000,3.933333,233521.796875,69719.296875,8194.333008,738.099976,240.633331,114.400002
6:09:37,1540599600,2018-10-27T00:20:00,2018-10-26T18:20:00,1.990,738.15,24.62,23.52,25.92,844.37,848.00,180.449997,16.74,0.9898,247,0,13.183,1.96799,4.11,52490,2.166667,4.566667,5.000000,2.166667,4.566667,5.000000,234072.593750,69884.968750,8221.433594,743.500000,241.533340,114.400002
6:10:07,1540599630,2018-10-27T00:20:30,2018-10-26T18:20:30,1.990,739.14,24.61,23.44,25.92,844.40,848.01,180.699997,16.80,0.9898,247,0,13.183,1.97019,4.11,52475,2.333333,4.366667,5.266667,2.333333,4.366667,5.266667,234637.203125,70057.570313,8249.566406,747.733337,242.866669,114.866669
6:10:37,1540599660,2018-10-27T00:21:00,2018-10-26T18:21:00,1.991,740.14,24.60,23.42,25.89,844.45,847.98,177.266663,16.82,0.9898,247,0,13.183,1.97544,4.10,52460,3.300000,5.900000,6.266667,3.300000,5.900000,6.266667,235334.296875,70280.968750,8292.400391,750.566650,243.233337,115.233330
6:11:07,1540599690,2018-10-27T00:21:30,2018-10-26T18:21:30,1.990,741.13,24.57,23.43,25.87,844.46,847.98,180.850006,16.84,0.9899,247,0,13.183,1.97212,4.10,52445,4.000000,5.166667,5.633333,4.000000,5.166667,5.633333,236012.906250,70497.070313,8326.366211,751.633362,243.500000,115.233330
6:11:37,1540599720,2018-10-27T00:22:00,2018-10-26T18:22:00,1.989,742.13,24.54,23.39,25.82,844.37,848.11,177.816666,16.83,0.9902,247,0,13.181,1.97295,4.10,52430,3.166667,5.000000,5.166667,3.166667,5.000000,5.166667,236691.593750,70701.296875,8350.666992,753.733337,244.100006,115.233330
6:12:07,1540599750,2018-10-27T00:22:30,2018-10-26T18:22:30,1.987,743.12,24.52,23.39,25.79,844.32,848.12,186.316666,16.79,0.9903,245,0,13.182,1.95946,4.10,52415,3.633333,6.166667,6.166667,3.633333,6.166667,6.166667,237468.296875,70932.570313,8388.700195,757.933350,244.100006,115.233330
6:12:37,1540599780,2018-10-27T00:23:00,2018-10-26T18:23:00,1.995,744.12,24.48,23.34,25.78,844.38,848.10,181.283340,16.88,0.9904,245,0,13.228,1.98068,4.10,52400,4.000000,5.766667,6.000000,4.000000,5.766667,6.000000,238188.703125,71159.929688,8425.266602,760.433350,244.533340,115.233330
6:13:07,1540599810,2018-10-27T00:23:30,2018-10-26T18:23:30,1.997,745.12,24.47,23.33,25.78,844.35,848.05,182.133331,16.93,0.9904,245,0,13.228,1.97985,4.10,52385,4.266667,5.933333,6.966667,4.266667,5.933333,6.966667,238971.703125,71397.101563,8460.766602,764.033325,246.033340,115.699997
6:13:37,1540599840,2018-10-27T00:24:00,2018-10-26T18:24:00,1.995,746.11,24.44,23.26,25.73,844.44,848.05,182.216660,16.97,0.9905,245,0,13.227,1.97764,4.10,52370,3.933333,4.866667,7.166667,3.933333,4.866667,7.166667,239737.203125,71615.835938,8489.366211,769.000000,249.833328,117.533333
6:14:07,1540599870,2018-10-27T00:24:30,2018-10-26T18:24:30,1.995,747.11,24.43,23.22,25.72,844.47,848.29,182.699997,16.96,0.9908,245,0,13.228,1.97737,4.10,52355,2.900000,4.066667,6.500000,2.900000,4.066667,6.500000,240388.203125,71799.601563,8513.233398,776.066650,253.100006,119.533333
6:14:37,1540599900,2018-10-27T00:25:00,2018-10-26T18:25:00,1.995,748.11,24.40,23.17,25.74,844.53,848.16,180.933334,16.94,0.9907,245,0,13.226,1.97709,4.09,52340,2.866667,4.100000,4.266667,2.866667,4.100000,4.266667,240980.796875,71973.632813,8539.033203,778.866638,253.666672,119.633331
6:15:07,1540599930,2018-10-27T00:25:30,2018-10-26T18:25:30,1.995,749.11,24.38,23.17,25.67,844.46,848.19,181.866669,16.95,0.9908,245,0,13.226,1.97599,4.09,52325,2.600000,3.766667,4.266667,2.600000,3.766667,4.266667,241521.000000,72140.234375,8563.266602,780.700012,254.433334,120.400002
6:15:37,1540599960,2018-10-27T00:26:00,2018-10-26T18:26:00,1.995,750.10,24.35,23.15,25.66,844.41,848.22,181.600006,16.96,0.9910,245,0,13.225,1.97682,4.10,52310,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,242054.703125,72301.601563,8582.066406,782.066650,254.433334,120.400002
6:16:07,1540599990,2018-10-27T00:26:30,2018-10-26T18:26:30,1.994,751.10,24.34,23.13,25.64,844.58,848.25,182.500000,17.01,0.9910,245,0,13.225,1.97709,4.10,52295,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,242489.906250,72438.765625,8594.200195,782.733337,254.433334,120.400002
6:16:37,1540600020,2018-10-27T00:27:00,2018-10-26T18:27:00,1.993,752.10,24.30,23.11,25.65,844.50,848.30,180.566666,17.09,0.9912,245,0,13.226,1.98179,4.09,52280,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,242931.296875,72572.500000,8610.700195,784.299988,254.433334,120.400002
6:17:07,1540600050,2018-10-27T00:27:30,2018-10-26T18:27:30,1.993,753.09,24.30,23.07,25.62,844.58,848.35,181.466660,17.12,0.9913,245,0,13.225,1.97406,4.09,52264,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,243398.796875,72711.929688,8623.299805,785.900024,254.966660,120.400002
6:17:37,1540600080,2018-10-27T00:28:00,2018-10-26T18:28:00,1.993,754.09,24.27,23.06,25.58,844.45,848.28,183.100006,17.17,0.9913,245,0,13.224,1.97571,4.09,52250,2.000000,3.100000,3.333333,2.000000,3.100000,3.333333,243895.796875,72864.664063,8643.333008,787.799988,255.300003,120.400002
6:18:07,1540600110,2018-10-27T00:28:30,2018-10-26T18:28:30,1.994,755.09,24.26,23.01,25.58,844.54,848.18,182.883331,17.19,0.9912,245,0,13.225,1.97820,4.09,52235,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,244347.593750,72996.796875,8660.666992,788.900024,255.300003,120.400002
6:18:37,1540600140,2018-10-27T00:29:00,2018-10-26T18:29:00,1.992,756.08,24.23,23.03,25.55,844.47,848.28,182.333328,17.19,0.9914,245,0,13.224,1.97461,4.09,52219,2.333333,3.433333,4.000000,2.333333,3.433333,4.000000,244887.296875,73152.898438,8678.900391,791.233337,256.133331,121.233330
6:19:07,1540600170,2018-10-27T00:29:30,2018-10-26T18:29:30,1.991,757.08,24.21,23.04,25.52,844.50,848.28,180.583328,17.24,0.9915,245,0,13.224,1.97682,4.09,52204,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,245351.296875,73285.601563,8691.500000,791.233337,256.133331,121.233330
6:19:37,1540600200,2018-10-27T00:30:00,2018-10-26T18:30:00,1.991,758.08,24.18,23.02,25.50,844.48,848.34,181.899994,17.20,0.9917,245,0,13.225,1.97268,4.09,52190,1.733333,2.733333,3.333333,1.733333,2.733333,3.333333,245819.093750,73422.570313,8705.500000,792.033325,256.833344,121.933334
6:20:07,1540600230,2018-10-27T00:30:30,2018-10-26T18:30:30,1.992,759.07,24.16,22.97,25.47,844.48,848.30,180.949997,17.25,0.9917,245,0,13.223,1.97516,4.09,52174,2.000000,3.366667,3.933333,2.000000,3.366667,3.933333,246270.500000,73562.632813,8727.433594,793.866638,257.899994,122.599998
6:20:37,1540600260,2018-10-27T00:31:00,2018-10-26T18:31:00,1.991,760.07,24.14,22.97,25.46,844.43,848.27,181.850006,17.25,0.9917,245,0,13.224,1.97240,4.09,52159,1.366667,2.300000,2.833333,1.366667,2.300000,2.833333,246663.296875,73676.703125,8750.299805,794.700012,258.733337,122.966667
6:21:07,1540600290,2018-10-27T00:31:30,2018-10-26T18:31:30,1.991,761.06,24.11,23.19,25.44,844.50,847.77,183.649994,17.29,0.9912,245,0,13.234,1.97102,4.20,52179,1.233333,1.666667,1.833333,1.233333,1.666667,1.833333,247054.093750,73790.000000,8762.333008,794.866638,258.899994,123.133331
6:21:37,1540600320,2018-10-27T00:32:00,2018-10-26T18:32:00,1.994,762.06,24.12,23.50,25.41,844.49,847.40,179.649994,17.40,0.9907,245,0,13.238,1.98400,4.20,52197,2.000000,2.966667,3.600000,2.000000,2.966667,3.600000,247493.203125,73920.265625,8784.366211,796.933350,259.600006,123.833336
6:22:07,1540600350,2018-10-27T00:32:30,2018-10-26T18:32:30,1.997,763.06,24.12,23.78,25.44,844.44,846.98,184.399994,17.34,0.9903,245,0,13.245,1.97406,4.20,52216,2.000000,2.333333,2.800000,2.000000,2.333333,2.800000,247919.203125,74046.867188,8799.366211,797.966675,260.299988,123.833336
6:22:37,1540600380,2018-10-27T00:33:00,2018-10-26T18:33:00,1.998,764.06,24.14,24.01,25.41,844.46,846.66,182.666672,17.35,0.9898,245,0,13.246,1.97654,4.20,52234,2.000000,2.400000,3.166667,2.000000,2.400000,3.166667,248355.296875,74184.265625,8809.500000,800.200012,261.533325,123.833336
6:23:07,1540600410,2018-10-27T00:33:30,2018-10-26T18:33:30,1.999,765.06,24.14,24.22,25.44,844.51,846.51,183.600006,17.36,0.9896,245,0,13.247,1.97985,4.20,52251,2.700000,3.200000,4.000000,2.700000,3.200000,4.000000,248855.906250,74336.203125,8828.433594,802.533325,262.966675,123.833336
6:23:37,1540600440,2018-10-27T00:34:00,2018-10-26T18:34:00,2.000,766.06,24.16,24.35,25.43,844.48,846.27,181.383331,17.35,0.9893,245,0,13.248,1.98151,4.20,52268,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,249238.000000,74455.867188,8837.500000,803.266663,263.033325,123.833336
6:24:07,1540600470,2018-10-27T00:34:30,2018-10-26T18:34:30,2.001,767.06,24.17,24.46,25.43,844.51,846.13,181.933334,17.36,0.9891,245,0,13.252,1.98345,4.20,52284,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,249694.203125,74590.296875,8852.200195,804.099976,263.033325,123.833336
6:24:37,1540600500,2018-10-27T00:35:00,2018-10-26T18:35:00,2.002,768.06,24.18,24.58,25.50,844.61,845.95,182.250000,17.32,0.9888,245,0,13.253,1.98013,4.20,52301,1.966667,2.666667,3.300000,1.966667,2.666667,3.300000,250175.000000,74730.164063,8866.500000,805.200012,264.033325,123.833336
6:25:07,1540600530,2018-10-27T00:35:30,2018-10-26T18:35:30,2.002,769.06,24.19,24.64,25.50,844.61,846.00,181.949997,17.36,0.9889,245,0,13.253,1.98041,4.20,52317,1.800000,3.333333,3.766667,1.800000,3.333333,3.766667,250653.296875,74869.664063,8888.133789,808.933350,264.733337,123.833336
6:25:37,1540600560,2018-10-27T00:36:00,2018-10-26T18:36:00,2.003,770.06,24.20,24.72,25.52,844.50,845.84,182.500000,17.44,0.9886,245,0,13.254,1.97903,4.20,52332,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,251098.203125,75003.734375,8905.599609,810.099976,264.733337,123.833336
6:26:07,1540600590,2018-10-27T00:36:30,2018-10-26T18:36:30,2.003,771.06,24.21,24.75,25.51,844.53,845.79,182.300003,17.33,0.9886,245,0,13.257,1.98456,4.20,52347,1.933333,2.566667,3.933333,1.933333,2.566667,3.933333,251610.296875,75156.664063,8914.799805,812.099976,266.733337,125.766670
6:26:37,1540600620,2018-10-27T00:37:00,2018-10-26T18:37:00,2.004,772.06,24.21,24.82,25.51,844.61,845.87,181.066666,17.37,0.9886,245,0,13.258,1.97985,4.20,52363,2.666667,3.566667,4.366667,2.666667,3.566667,4.366667,252179.203125,75327.132813,8932.900391,814.266663,268.333344,126.466667
6:27:07,1540600650,2018-10-27T00:37:30,2018-10-26T18:37:30,2.003,773.07,24.20,24.83,25.52,844.66,845.69,181.816666,17.38,0.9885,245,0,13.256,1.98151,4.20,52378,3.000000,4.433333,5.500000,3.000000,4.433333,5.500000,252806.500000,75515.000000,8958.533203,817.866638,269.933319,127.333336
6:27:37,1540600680,2018-10-27T00:38:00,2018-10-26T18:38:00,2.003,774.07,24.21,24.85,25.49,844.61,845.71,180.500000,17.39,0.9885,245,0,13.258,1.97985,4.20,52392,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,253360.000000,75679.867188,8975.799805,817.866638,269.933319,127.333336
6:28:07,1540600710,2018-10-27T00:38:30,2018-10-26T18:38:30,2.005,775.07,24.20,24.88,25.52,844.53,845.58,182.516663,17.40,0.9883,245,0,13.253,1.98483,4.20,52406,3.000000,3.966667,4.266667,3.000000,3.966667,4.266667,253914.593750,75850.835938,9001.333008,820.366638,269.933319,127.333336
6:28:37,1540600740,2018-10-27T00:39:00,2018-10-26T18:39:00,2.004,776.07,24.21,24.85,25.49,844.61,845.69,181.250000,17.42,0.9884,245,0,13.256,1.98290,4.20,52420,3.000000,4.433333,5.000000,3.000000,4.433333,5.000000,254481.906250,76033.601563,9023.533203,822.866638,270.766663,127.333336
6:29:07,1540600770,2018-10-27T00:39:30,2018-10-26T18:39:30,2.004,777.07,24.21,24.86,25.49,844.58,845.71,182.850006,17.38,0.9885,245,0,13.257,1.97847,4.20,52434,3.133333,4.133333,4.766667,3.133333,4.133333,4.766667,255101.500000,76227.335938,9047.133789,823.866638,271.666656,127.333336
6:29:37,1540600800,2018-10-27T00:40:00,2018-10-26T18:40:00,2.003,778.07,24.18,24.85,25.51,844.64,845.77,180.333328,17.40,0.9886,245,0,13.257,1.98041,4.20,52448,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,255780.093750,76426.031250,9070.466797,823.866638,271.666656,127.333336
6:30:07,1540600830,2018-10-27T00:40:30,2018-10-26T18:40:30,2.004,779.08,24.19,24.83,25.49,844.64,845.77,180.666672,17.41,0.9886,245,0,13.253,1.98124,4.20,52461,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,256650.593750,76690.031250,9107.700195,824.900024,271.666656,127.333336
6:30:37,1540600860,2018-10-27T00:41:00,2018-10-26T18:41:00,2.004,780.08,24.18,24.82,25.50,844.67,845.90,181.766663,17.49,0.9888,245,0,13.257,1.98345,4.20,52474,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,257458.593750,76938.070313,9144.033203,826.666687,271.666656,127.333336
6:31:07,1540600890,2018-10-27T00:41:30,2018-10-26T18:41:30,2.003,781.08,24.17,24.80,25.48,844.56,845.79,179.916672,17.51,0.9887,245,0,13.254,1.98428,4.20,52487,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,258362.500000,77202.234375,9181.933594,828.200012,271.666656,127.333336
6:31:37,1540600920,2018-10-27T00:42:00,2018-10-26T18:42:00,2.003,782.08,24.17,24.74,25.47,844.73,845.82,183.383331,17.59,0.9887,245,0,13.253,1.98207,4.20,52500,3.866667,5.133333,5.533333,3.866667,5.133333,5.533333,259130.203125,77431.570313,9206.000000,829.700012,272.299988,127.533333
6:32:07,1540600950,2018-10-27T00:42:30,2018-10-26T18:42:30,2.003,783.08,24.15,24.77,25.45,844.65,845.85,179.633331,17.56,0.9888,245,0,13.256,1.98124,4.20,52512,4.800000,5.566667,6.166667,4.800000,5.566667,6.166667,259978.203125,77687.031250,9234.333008,830.766663,273.366669,128.199997
6:32:37,1540600980,2018-10-27T00:43:00,2018-10-26T18:43:00,2.003,784.08,24.14,24.73,25.47,844.62,845.85,182.633331,17.54,0.9888,245,0,13.254,1.97930,4.20,52524,4.200000,5.500000,6.133333,4.200000,5.500000,6.133333,260815.203125,77939.500000,9260.366211,831.766663,274.366669,128.199997
6:33:07,1540601010,2018-10-27T00:43:30,2018-10-26T18:43:30,2.002,785.08,24.13,24.72,25.47,844.68,845.88,182.183334,17.56,0.9889,245,0,13.251,1.98345,4.20,52536,5.266667,6.733333,7.966667,5.266667,6.733333,7.966667,261755.500000,78235.265625,9297.900391,833.866638,275.966675,129.066666
6:33:37,1540601040,2018-10-27T00:44:00,2018-10-26T18:44:00,2.002,786.09,24.12,24.70,25.43,844.68,845.83,184.649994,17.54,0.9889,245,0,13.252,1.97903,4.20,52548,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,262526.687500,78463.796875,9330.966797,835.900024,275.966675,129.066666
6:34:07,1540601070,2018-10-27T00:44:30,2018-10-26T18:44:30,2.002,787.09,24.11,24.67,25.40,844.66,845.83,181.366669,17.57,0.9889,245,0,13.252,1.98013,4.20,52560,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,263343.093750,78702.796875,9364.400391,836.166687,275.966675,129.066666
6:34:37,1540601100,2018-10-27T00:45:00,2018-10-26T18:45:00,2.002,788.09,24.10,24.65,25.45,844.71,845.99,183.333328,17.58,0.9891,245,0,13.254,1.97820,4.20,52571,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,264052.500000,78906.867188,9387.566406,836.766663,275.966675,129.066666
6:35:07,1540601130,2018-10-27T00:45:30,2018-10-26T18:45:30,2.001,789.09,24.10,24.63,25.38,844.85,845.91,182.116669,17.59,0.9890,245,0,13.254,1.97682,4.20,52582,3.866667,4.866667,5.300000,3.866667,4.866667,5.300000,264773.406250,79128.734375,9416.599609,837.633362,276.833344,129.066666
6:35:37,1540601160,2018-10-27T00:46:00,2018-10-26T18:46:00,2.001,790.09,24.08,24.61,25.41,844.59,845.94,183.800003,17.66,0.9891,245,0,13.251,1.97903,4.20,52593,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,265494.906250,79349.734375,9447.333008,838.733337,276.833344,129.066666
6:36:07,1540601190,2018-10-27T00:46:30,2018-10-26T18:46:30,2.000,791.09,24.07,24.59,25.38,844.72,845.88,181.750000,17.61,0.9891,245,0,13.252,1.97875,4.20,52604,3.966667,6.000000,6.200000,3.966667,6.000000,6.200000,266260.906250,79579.765625,9472.200195,843.200012,277.133331,129.066666
6:36:37,1540601220,2018-10-27T00:47:00,2018-10-26T18:47:00,2.000,792.09,24.06,24.56,25.41,844.64,845.99,182.366669,17.64,0.9893,245,0,13.251,1.98013,4.20,52615,2.733333,3.766667,4.133333,2.733333,3.766667,4.133333,266869.000000,79761.632813,9493.733398,846.033325,277.799988,129.066666
6:37:07,1540601250,2018-10-27T00:47:30,2018-10-26T18:47:30,2.000,793.09,24.03,24.56,25.33,844.52,845.95,179.699997,17.69,0.9893,245,0,13.252,1.97903,4.20,52625,3.966667,4.633333,6.333333,3.966667,4.633333,6.333333,267674.312500,80005.367188,9516.400391,848.599976,280.033325,129.933334
6:37:37,1540601280,2018-10-27T00:48:00,2018-10-26T18:48:00,2.000,794.09,24.02,24.49,25.38,844.68,846.08,181.850006,17.73,0.9895,245,0,13.248,1.97654,4.20,52635,4.966667,5.833333,6.500000,4.966667,5.833333,6.500000,268590.000000,80286.468750,9543.500000,850.700012,281.166656,130.733337
6:38:07,1540601310,2018-10-27T00:48:30,2018-10-26T18:48:30,1.999,795.09,24.01,24.46,25.33,844.77,846.05,182.433334,17.72,0.9895,245,0,13.248,1.97875,4.20,52645,4.333333,5.733333,6.533333,4.333333,5.733333,6.533333,269439.593750,80547.031250,9573.766602,853.099976,282.100006,131.666672
6:38:37,1540601340,2018-10-27T00:49:00,2018-10-26T18:49:00,1.998,796.09,23.99,24.41,25.31,844.61,846.11,186.800003,17.69,0.9896,245,0,13.247,1.97406,4.20,52655,2.833333,4.633333,4.633333,2.833333,4.633333,4.633333,270059.187500,80733.429688,9610.200195,854.166687,282.100006,131.666672
6:39:07,1540601370,2018-10-27T00:49:30,2018-10-26T18:49:30,1.999,797.09,23.98,24.38,25.28,844.63,846.08,182.683334,17.67,0.9896,245,0,13.247,1.97737,4.20,52665,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,270552.187500,80888.734375,9622.266602,854.900024,282.100006,131.666672
6:39:37,1540601400,2018-10-27T00:50:00,2018-10-26T18:50:00,1.996,798.09,23.96,24.34,25.28,844.64,846.11,180.766663,17.66,0.9898,245,0,13.248,1.98124,4.20,52674,1.333333,1.766667,1.866667,1.333333,1.766667,1.866667,270932.906250,80996.000000,9632.500000,855.400024,282.500000,131.666672
6:40:07,1540601430,2018-10-27T00:50:30,2018-10-26T18:50:30,1.998,799.08,23.93,24.29,25.22,844.65,846.22,183.033340,17.74,0.9900,245,0,13.247,1.97433,4.20,52684,1.366667,2.233333,2.533333,1.366667,2.233333,2.533333,271298.906250,81104.929688,9647.733398,856.566650,282.966675,131.666672
6:40:37,1540601460,2018-10-27T00:51:00,2018-10-26T18:51:00,1.998,800.08,23.94,24.24,25.22,844.65,846.27,182.699997,17.73,0.9900,245,0,13.247,1.97930,4.20,52693,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,271728.593750,81240.070313,9665.233398,858.733337,283.466675,132.166672
6:41:07,1540601490,2018-10-27T00:51:30,2018-10-26T18:51:30,1.998,801.08,23.92,24.23,25.20,844.68,846.22,182.449997,17.73,0.9900,245,0,13.246,1.97847,4.20,52702,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,272187.687500,81380.867188,9682.299805,859.666687,284.200012,132.533340
6:41:37,1540601520,2018-10-27T00:52:00,2018-10-26T18:52:00,1.997,802.08,23.90,24.19,25.22,844.71,846.30,180.666672,17.79,0.9902,245,0,13.249,1.98013,4.20,52711,2.000000,2.700000,3.466667,2.000000,2.700000,3.466667,272617.812500,81516.367188,9699.366211,861.200012,285.566681,133.366669
6:42:07,1540601550,2018-10-27T00:52:30,2018-10-26T18:52:30,1.997,803.08,23.89,24.14,25.19,844.74,846.36,183.916672,17.81,0.9903,245,0,13.247,1.97847,4.20,52719,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,273088.406250,81652.796875,9714.233398,861.900024,285.566681,133.366669
6:42:37,1540601580,2018-10-27T00:53:00,2018-10-26T18:53:00,1.996,804.08,23.87,24.14,25.18,844.66,846.41,181.516663,17.87,0.9904,245,0,13.247,1.97682,4.20,52728,1.466667,2.233333,2.400000,1.466667,2.233333,2.400000,273472.687500,81774.429688,9725.166992,862.866638,285.833344,133.366669
6:43:07,1540601610,2018-10-27T00:53:30,2018-10-26T18:53:30,1.996,805.08,23.86,24.09,25.14,844.67,846.43,177.816666,17.87,0.9904,245,0,13.246,1.97903,4.20,52736,1.733333,2.000000,2.500000,1.733333,2.000000,2.500000,273874.093750,81895.367188,9741.166992,863.633362,286.433319,133.366669
6:43:37,1540601640,2018-10-27T00:54:00,2018-10-26T18:54:00,1.996,806.07,23.84,24.10,25.15,844.67,846.44,179.050003,17.91,0.9905,245,0,13.248,1.98041,4.20,52744,2.100000,2.600000,2.900000,2.100000,2.600000,2.900000,274342.187500,82034.835938,9756.799805,864.166687,286.966675,133.366669
6:44:07,1540601670,2018-10-27T00:54:30,2018-10-26T18:54:30,1.996,807.07,23.82,24.05,25.14,844.68,846.44,180.050003,17.92,0.9906,245,0,13.248,1.97626,4.20,52752,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,274818.093750,82176.296875,9773.500000,866.200012,287.666656,133.366669
6:44:37,1540601700,2018-10-27T00:55:00,2018-10-26T18:55:00,1.996,808.07,23.82,24.02,25.10,844.68,846.41,180.449997,17.86,0.9906,245,0,13.245,1.97847,4.20,52760,2.800000,4.166667,4.533333,2.800000,4.166667,4.533333,275376.000000,82347.867188,9797.633789,869.000000,288.200012,133.366669
6:45:07,1540601730,2018-10-27T00:55:30,2018-10-26T18:55:30,1.996,809.07,23.79,24.00,25.09,844.71,846.45,182.033340,17.95,0.9907,245,0,13.245,1.97516,4.20,52768,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,276047.812500,82550.164063,9817.433594,871.500000,288.200012,133.366669
6:45:37,1540601760,2018-10-27T00:56:00,2018-10-26T18:56:00,1.995,810.06,23.79,23.95,25.12,844.79,846.55,182.899994,17.97,0.9908,245,0,13.245,1.97737,4.20,52776,3.300000,4.933333,5.466667,3.300000,4.933333,5.466667,276761.187500,82763.000000,9844.633789,874.099976,289.066681,133.366669
6:46:07,1540601790,2018-10-27T00:56:30,2018-10-26T18:56:30,1.995,811.06,23.78,23.92,25.07,844.69,846.60,181.016663,17.95,0.9909,245,0,13.245,1.97599,4.20,52783,3.500000,4.766667,5.266667,3.500000,4.766667,5.266667,277461.093750,82969.601563,9874.966797,875.666687,289.866669,133.366669
6:46:37,1540601820,2018-10-27T00:57:00,2018-10-26T18:57:00,1.995,812.06,23.76,23.90,25.04,844.72,846.58,179.899994,18.03,0.9909,245,0,13.245,1.97985,4.20,52790,3.500000,5.433333,5.433333,3.500000,5.433333,5.433333,278215.593750,83195.664063,9907.533203,878.000000,289.933319,133.366669
6:47:07,1540601850,2018-10-27T00:57:30,2018-10-26T18:57:30,1.994,813.06,23.73,23.87,25.05,844.73,846.53,180.566666,18.07,0.9910,245,0,13.240,1.97323,4.20,52798,4.733333,5.833333,6.366667,4.733333,5.833333,6.366667,279119.687500,83462.867188,9941.933594,880.533325,290.766663,133.366669
6:47:37,1540601880,2018-10-27T00:58:00,2018-10-26T18:58:00,1.994,814.05,23.73,23.82,25.03,844.83,846.53,182.533340,18.03,0.9910,245,0,13.242,1.97682,4.20,52805,4.833333,7.733333,7.733333,4.833333,7.733333,7.733333,280102.000000,83757.500000,9984.166992,882.266663,290.766663,133.366669
6:48:07,1540601910,2018-10-27T00:58:30,2018-10-26T18:58:30,1.993,815.05,23.72,23.81,25.01,844.81,846.63,181.649994,18.04,0.9911,245,0,13.240,1.97461,4.20,52812,4.233333,6.133333,6.133333,4.233333,6.133333,6.133333,280882.000000,84003.835938,10015.700195,883.466675,290.766663,133.366669
6:48:37,1540601940,2018-10-27T00:59:00,2018-10-26T18:59:00,1.993,816.05,23.70,23.80,25.00,844.87,846.66,180.283340,18.09,0.9912,245,0,13.244,1.97737,4.20,52818,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,281640.906250,84247.835938,10045.333008,883.466675,290.766663,133.366669
6:49:07,1540601970,2018-10-27T00:59:30,2018-10-26T18:59:30,1.993,817.04,23.68,23.76,24.97,844.77,846.69,182.000000,18.14,0.9913,245,0,13.242,1.97764,4.20,52825,4.333333,5.800000,6.766667,4.333333,5.800000,6.766667,282493.593750,84505.632813,10070.599609,886.666687,292.100006,134.199997
6:49:37,1540602000,2018-10-27T01:00:00,2018-10-26T19:00:00,1.993,818.04,23.67,23.75,24.98,844.77,846.69,181.533340,18.13,0.9914,245,0,13.241,1.97544,4.20,52832,4.166667,5.833333,6.000000,4.166667,5.833333,6.000000,283343.593750,84747.164063,10100.700195,888.233337,292.466675,134.199997
6:50:07,1540602030,2018-10-27T01:00:30,2018-10-26T19:00:30,1.993,819.04,23.66,23.72,24.97,844.85,846.80,180.933334,18.14,0.9915,245,0,13.241,1.97626,4.20,52838,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,284087.906250,84970.398438,10125.900391,888.866638,292.466675,134.199997
6:50:37,1540602060,2018-10-27T01:01:00,2018-10-26T19:01:00,1.993,820.03,23.64,23.70,24.97,844.75,846.67,180.633331,18.19,0.9915,245,0,13.242,1.97406,4.20,52844,3.900000,5.300000,5.633333,3.900000,5.300000,5.633333,284870.406250,85208.367188,10158.266602,890.266663,293.066681,134.199997
6:51:07,1540602090,2018-10-27T01:01:30,2018-10-26T19:01:30,1.991,821.03,23.63,23.66,24.92,844.92,846.80,179.966660,18.18,0.9916,245,0,13.241,1.97157,4.20,52851,3.700000,4.366667,4.633333,3.700000,4.366667,4.633333,285554.187500,85419.070313,10179.266602,892.266663,293.299988,134.199997
6:51:37,1540602120,2018-10-27T01:02:00,2018-10-26T19:02:00,1.991,822.02,23.61,23.64,24.90,844.76,846.83,181.916672,18.25,0.9917,245,0,13.237,1.97958,4.20,52857,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,286158.906250,85601.500000,10206.299805,896.966675,293.299988,134.199997
6:52:07,1540602150,2018-10-27T01:02:30,2018-10-26T19:02:30,1.991,823.02,23.59,23.59,24.88,844.84,847.02,182.533340,18.31,0.9920,245,0,13.237,1.97488,4.20,52863,5.200000,7.666667,8.500000,5.200000,7.666667,8.500000,287079.500000,85885.398438,10249.400391,903.833313,294.500000,134.666672
6:52:37,1540602180,2018-10-27T01:03:00,2018-10-26T19:03:00,1.991,824.02,23.58,23.59,24.88,844.87,846.95,181.133331,18.36,0.9920,245,0,13.237,1.97571,4.20,52869,11.733334,23.000000,26.466667,11.733334,23.000000,26.466667,289209.187500,86539.070313,10408.133789,923.733337,299.633331,136.699997
6:53:07,1540602210,2018-10-27T01:03:30,2018-10-26T19:03:30,1.990,825.01,23.55,23.55,24.85,844.91,846.81,181.283340,18.58,0.9919,245,0,13.239,1.97709,4.20,52875,15.400000,27.533333,28.566668,15.400000,27.133333,28.566668,291887.187500,87359.429688,10577.966797,937.666687,301.066681,137.266663
6:53:37,1540602240,2018-10-27T01:04:00,2018-10-26T19:04:00,1.990,826.01,23.52,23.53,24.83,844.94,847.00,180.133331,18.65,0.9922,245,0,13.238,1.97406,4.20,52880,16.766666,33.533333,36.799999,16.766666,32.299999,36.799999,294908.500000,88270.367188,10799.033203,960.933350,306.433319,139.133331
6:54:07,1540602270,2018-10-27T01:04:30,2018-10-26T19:04:30,1.990,827.00,23.50,23.52,24.77,844.97,846.96,179.916672,18.67,0.9922,245,0,13.239,1.97682,4.20,52886,15.533334,27.799999,29.700001,15.533334,27.600000,29.700001,297635.906250,89098.398438,10982.766602,977.566650,309.066681,139.866669
6:54:37,1540602300,2018-10-27T01:05:00,2018-10-26T19:05:00,1.992,828.00,23.48,23.47,24.76,844.92,847.00,177.933334,18.71,0.9923,245,0,13.237,1.97544,4.20,52891,13.366667,23.000000,24.900000,13.366667,23.000000,24.900000,299967.406250,89813.765625,11151.633789,986.433350,311.666656,141.166672
6:55:07,1540602330,2018-10-27T01:05:30,2018-10-26T19:05:30,1.990,828.99,23.46,23.46,24.75,844.90,846.98,179.433334,18.80,0.9924,245,0,13.236,1.97764,4.20,52897,9.333333,14.166667,16.299999,9.333333,14.166667,16.299999,301551.906250,90302.101563,11250.166992,992.799988,314.733337,143.733337
6:55:37,1540602360,2018-10-27T01:06:00,2018-10-26T19:06:00,1.990,829.99,23.43,23.42,24.74,844.88,846.93,179.666672,18.78,0.9924,245,0,13.237,1.97599,4.20,52902,6.800000,10.066667,10.466666,6.800000,10.066667,10.466666,302751.500000,90666.570313,11314.133789,997.799988,315.566681,144.199997
6:56:07,1540602390,2018-10-27T01:06:30,2018-10-26T19:06:30,1.989,830.98,23.40,23.41,24.70,844.89,847.01,179.983337,18.69,0.9926,244,0,13.238,1.97406,4.20,52907,7.166667,10.766666,11.566667,7.166667,10.766666,11.566667,304073.687500,91063.929688,11378.033203,1004.366638,316.666656,144.800003
6:56:37,1540602420,2018-10-27T01:07:00,2018-10-26T19:07:00,1.993,831.98,23.37,23.31,24.67,844.95,847.07,180.600006,18.75,0.9928,244,0,13.258,1.98179,4.20,52912,7.100000,11.166667,11.733334,7.100000,11.166667,11.733334,305407.406250,91461.101563,11440.933594,1010.799988,317.299988,145.433334
6:57:07,1540602450,2018-10-27T01:07:30,2018-10-26T19:07:30,1.992,832.97,23.35,23.34,24.68,844.98,847.17,180.433334,18.82,0.9930,244,0,13.262,1.97709,4.20,52917,6.233333,9.766666,10.200000,6.233333,9.766666,10.200000,306613.593750,91824.570313,11497.700195,1016.599976,318.066681,145.933334
6:57:37,1540602480,2018-10-27T01:08:00,2018-10-26T19:08:00,1.992,833.97,23.32,23.31,24.65,844.99,847.02,180.016663,18.89,0.9929,244,0,13.261,1.98041,4.20,52922,6.366667,8.433333,8.700000,6.366667,8.433333,8.700000,307775.312500,92185.265625,11537.099609,1018.133362,318.666656,145.933334
6:58:07,1540602510,2018-10-27T01:08:30,2018-10-26T19:08:30,1.992,834.97,23.29,23.27,24.58,844.89,847.05,180.600006,18.93,0.9930,244,0,13.256,1.97654,4.20,52927,7.100000,10.433333,11.000000,7.100000,10.433333,11.000000,309046.000000,92577.265625,11602.433594,1023.566650,319.466675,145.933334
6:58:37,1540602540,2018-10-27T01:09:00,2018-10-26T19:09:00,1.991,835.96,23.25,23.26,24.58,844.95,846.93,180.816666,18.93,0.9930,244,0,13.258,1.97599,4.20,52931,8.200000,12.566667,12.866667,8.200000,12.566667,12.866667,310487.500000,93030.765625,11663.833008,1030.366699,319.933319,145.933334
6:59:07,1540602570,2018-10-27T01:09:30,2018-10-26T19:09:30,1.991,836.96,23.24,23.24,24.55,844.93,847.24,179.600006,19.06,0.9934,244,0,13.258,1.97626,4.20,52936,7.433333,11.500000,12.400000,7.433333,11.500000,12.400000,311844.406250,93441.632813,11729.500000,1038.233276,321.566681,147.066666
6:59:37,1540602600,2018-10-27T01:10:00,2018-10-26T19:10:00,1.990,837.95,23.20,23.17,24.48,844.86,847.04,181.333328,19.13,0.9933,243,0,13.257,1.97571,4.20,52941,6.233333,9.566667,10.900000,6.233333,9.566667,10.900000,313005.093750,93800.703125,11791.466797,1044.066650,323.566681,148.399994
7:00:07,1540602630,2018-10-27T01:10:30,2018-10-26T19:10:30,1.994,838.95,23.17,23.15,24.51,844.89,847.02,180.949997,19.10,0.9934,243,0,13.281,1.98124,4.20,52945,6.300000,9.700000,11.766666,6.300000,9.700000,11.766666,314224.593750,94167.531250,11853.466797,1050.666626,326.033325,150.233337
7:00:37,1540602660,2018-10-27T01:11:00,2018-10-26T19:11:00,1.994,839.95,23.14,23.13,24.47,844.85,847.07,180.783340,19.21,0.9935,243,0,13.279,1.98373,4.20,52949,6.300000,9.933333,10.800000,6.300000,9.933333,10.800000,315462.812500,94533.164063,11913.700195,1057.300049,327.366669,150.500000
7:01:07,1540602690,2018-10-27T01:11:30,2018-10-26T19:11:30,1.994,840.94,23.12,23.08,24.45,844.80,847.02,181.149994,19.27,0.9935,243,0,13.283,1.98041,4.20,52954,4.866667,7.800000,10.366667,4.866667,7.800000,10.366667,316427.593750,94820.632813,11953.333008,1067.666626,331.533325,151.333328
7:01:37,1540602720,2018-10-27T01:12:00,2018-10-26T19:12:00,1.994,841.94,23.08,23.07,24.41,844.86,847.00,179.333328,19.32,0.9937,243,0,13.280,1.98317,4.20,52958,6.000000,7.666667,9.300000,6.000000,7.666667,9.300000,317549.000000,95160.734375,11988.566406,1071.699951,334.333344,151.966660
7:02:07,1540602750,2018-10-27T01:12:30,2018-10-26T19:12:30,1.992,842.94,23.04,23.06,24.39,844.82,846.96,181.300003,19.37,0.9937,243,0,13.279,1.97737,4.20,52962,4.666667,8.600000,9.400000,4.666667,8.600000,9.400000,318513.500000,95454.500000,12040.766602,1076.333374,335.833344,152.433334
7:02:37,1540602780,2018-10-27T01:13:00,2018-10-26T19:13:00,1.992,843.93,23.01,23.00,24.31,844.91,847.06,179.216660,19.45,0.9940,243,0,13.278,1.98124,4.20,52966,5.200000,7.133333,8.433333,5.200000,7.133333,8.433333,319506.406250,95748.132813,12081.000000,1078.733276,337.500000,153.966660
7:03:07,1540602810,2018-10-27T01:13:30,2018-10-26T19:13:30,1.992,844.93,22.98,22.96,24.32,844.91,847.04,180.983337,19.63,0.9940,243,0,13.279,1.97930,4.20,52970,4.766667,7.233333,8.533334,4.766667,7.233333,8.533334,320420.906250,96025.234375,12118.400391,1085.533325,339.799988,154.833328
7:03:37,1540602840,2018-10-27T01:14:00,2018-10-26T19:14:00,1.989,845.92,22.94,22.91,24.25,844.89,847.05,181.716660,19.52,0.9942,242,0,13.276,1.97571,4.20,52974,4.633333,7.366667,8.866667,4.633333,7.366667,8.866667,321328.312500,96300.570313,12173.866211,1090.033325,341.666656,155.666672
7:04:07,1540602870,2018-10-27T01:14:30,2018-10-26T19:14:30,1.994,846.92,22.91,22.89,24.28,844.98,847.07,180.783340,19.55,0.9943,242,0,13.303,1.98428,4.20,52978,4.100000,6.266667,7.366667,4.100000,6.266667,7.366667,322157.687500,96547.632813,12217.666992,1092.666626,343.066681,156.866669
7:04:37,1540602900,2018-10-27T01:15:00,2018-10-26T19:15:00,1.993,847.92,22.88,22.86,24.22,844.99,847.05,183.483337,19.56,0.9944,242,0,13.303,1.98041,4.20,52982,5.100000,7.433333,8.300000,5.100000,7.433333,8.300000,323188.906250,96852.664063,12254.233398,1096.900024,344.500000,157.500000
7:05:07,1540602930,2018-10-27T01:15:30,2018-10-26T19:15:30,1.993,848.91,22.85,22.81,24.18,845.14,847.27,182.216660,19.42,0.9948,242,0,13.299,1.98013,4.20,52985,5.000000,6.833333,7.233333,5.000000,6.833333,7.233333,324100.812500,97122.601563,12296.299805,1098.833374,345.333344,157.500000
7:05:37,1540602960,2018-10-27T01:16:00,2018-10-26T19:16:00,1.991,849.91,22.81,22.78,24.14,844.98,847.14,182.783340,19.26,0.9948,242,0,13.296,1.98179,4.20,52989,4.300000,5.900000,6.233333,4.300000,5.900000,6.233333,324916.812500,97373.765625,12329.066406,1100.500000,345.666656,157.833328
7:06:07,1540602990,2018-10-27T01:16:30,2018-10-26T19:16:30,1.990,850.90,22.78,22.74,24.16,845.07,847.19,179.516663,18.83,0.9950,242,0,13.299,1.98317,4.20,52993,4.100000,5.633333,6.533333,4.100000,5.633333,6.533333,325671.687500,97603.468750,12364.666992,1105.133301,346.899994,158.366669
7:06:37,1540603020,2018-10-27T01:17:00,2018-10-26T19:17:00,1.991,851.90,22.75,22.70,24.08,844.92,847.17,181.216660,19.34,0.9950,242,0,13.296,1.98096,4.20,52996,3.633333,5.400000,5.533333,3.633333,5.400000,5.533333,326419.687500,97824.929688,12399.166992,1107.900024,347.033325,158.366669
7:07:07,1540603050,2018-10-27T01:17:30,2018-10-26T19:17:30,1.991,852.89,22.72,22.66,24.07,845.09,847.20,179.566666,19.30,0.9952,242,0,13.298,1.98234,4.20,53000,3.933333,6.066667,7.233333,3.933333,6.066667,7.233333,327214.906250,98060.835938,12431.133789,1113.133301,348.700012,158.866669
7:07:37,1540603080,2018-10-27T01:18:00,2018-10-26T19:18:00,1.991,853.89,22.70,22.65,24.06,845.04,847.18,178.866669,19.42,0.9952,242,0,13.296,1.98317,4.20,53003,4.133333,5.766667,7.766667,4.133333,5.766667,7.766667,328023.500000,98304.968750,12466.799805,1117.866699,351.266663,160.866669
7:08:07,1540603110,2018-10-27T01:18:30,2018-10-26T19:18:30,1.990,854.89,22.67,22.54,23.95,845.02,847.27,181.183334,19.58,0.9954,242,0,13.291,1.98179,4.14,52989,4.866667,6.833333,7.366667,4.866667,6.833333,7.366667,328922.093750,98576.132813,12509.733398,1120.933350,352.133331,160.866669
7:08:37,1540603140,2018-10-27T01:19:00,2018-10-26T19:19:00,1.989,855.88,22.64,22.33,23.97,844.95,847.51,181.350006,19.71,0.9957,241,0,13.288,1.97875,4.13,52974,4.866667,8.166667,8.166667,4.866667,8.166667,8.166667,329938.687500,98868.234375,12556.700195,1122.566650,352.133331,160.866669
7:09:07,1540603170,2018-10-27T01:19:30,2018-10-26T19:19:30,1.992,856.88,22.60,22.18,23.97,845.01,847.62,180.516663,19.83,0.9960,241,0,13.312,1.98428,4.13,52959,4.433333,6.700000,7.133333,4.433333,6.700000,7.133333,330840.593750,99137.398438,12592.400391,1124.166626,352.799988,160.866669
7:09:37,1540603200,2018-10-27T01:20:00,2018-10-26T19:20:00,1.990,857.87,22.57,22.04,23.92,844.89,847.78,181.899994,19.90,0.9963,241,0,13.309,1.98124,4.14,52944,4.000000,5.700000,7.066667,4.000000,5.700000,7.066667,331621.187500,99382.070313,12621.599609,1128.033325,354.566681,161.800003
7:10:07,1540603230,2018-10-27T01:20:30,2018-10-26T19:20:30,1.986,858.86,22.51,21.90,23.83,844.87,848.05,181.816666,19.96,0.9968,240,0,13.307,1.97820,4.13,52929,4.133333,6.600000,7.666667,4.133333,6.600000,7.666667,332468.093750,99634.203125,12666.066406,1132.033325,356.466675,162.600006
7:10:37,1540603260,2018-10-27T01:21:00,2018-10-26T19:21:00,1.991,859.86,22.47,21.80,23.80,845.07,848.08,182.583328,19.97,0.9970,240,0,13.330,1.98373,4.13,52914,3.733333,6.266667,6.266667,3.733333,6.266667,6.266667,333311.500000,99880.296875,12705.200195,1134.366699,356.466675,162.600006
7:11:07,1540603290,2018-10-27T01:21:30,2018-10-26T19:21:30,1.990,860.85,22.42,21.71,23.75,844.97,848.18,182.116669,20.13,0.9973,240,0,13.330,1.98511,4.13,52899,5.966667,8.666667,8.766666,5.966667,8.666667,8.766666,334372.406250,100198.335938,12764.700195,1137.099976,356.566681,162.699997
7:11:37,1540603320,2018-10-27T01:22:00,2018-10-26T19:22:00,1.989,861.85,22.38,21.58,23.72,845.04,848.27,181.833328,20.19,0.9975,239,0,13.327,1.98179,4.13,52884,13.066667,19.633333,20.833334,13.066667,19.633333,20.833334,336529.000000,100851.070313,12883.266602,1143.900024,358.000000,163.600006
7:12:07,1540603350,2018-10-27T01:22:30,2018-10-26T19:22:30,1.994,862.85,22.34,21.49,23.75,845.02,848.12,182.316666,20.05,0.9975,239,0,13.351,1.99148,4.12,52869,12.766666,18.166666,19.633333,12.766666,18.166666,19.633333,338621.593750,101497.500000,12987.766602,1150.733276,360.100006,165.199997
7:12:37,1540603380,2018-10-27T01:23:00,2018-10-26T19:23:00,1.992,863.84,22.30,21.42,23.66,845.00,848.44,180.733337,20.09,0.9980,239,0,13.349,1.98816,4.13,52854,9.600000,15.033334,16.533333,9.600000,15.033334,16.533333,340310.187500,102017.070313,13073.766602,1162.566650,362.666656,165.199997
7:13:07,1540603410,2018-10-27T01:23:30,2018-10-26T19:23:30,1.991,864.84,22.27,21.37,23.65,844.90,848.46,181.199997,20.16,0.9981,239,0,13.349,1.98982,4.13,52840,8.766666,14.200000,15.966666,8.766666,14.200000,15.966666,341927.187500,102503.867188,13159.700195,1174.566650,364.733337,166.199997
7:13:37,1540603440,2018-10-27T01:24:00,2018-10-26T19:24:00,1.989,865.83,22.22,21.29,23.58,844.97,848.60,183.333328,19.87,0.9985,238,0,13.349,1.98456,4.12,52825,7.400000,12.133333,13.566667,7.400000,12.133333,13.566667,343316.500000,102916.601563,13244.933594,1182.400024,366.966675,166.933334
7:14:07,1540603470,2018-10-27T01:24:30,2018-10-26T19:24:30,1.994,866.83,22.18,21.24,23.58,845.01,848.55,181.066666,19.98,0.9986,238,0,13.372,1.98733,4.12,52809,5.400000,7.633333,8.766666,5.400000,7.633333,8.766666,344329.687500,103222.164063,13293.133789,1185.300049,368.566681,167.166672
7:14:37,1540603500,2018-10-27T01:25:00,2018-10-26T19:25:00,1.993,867.83,22.16,21.17,23.54,845.04,848.51,183.316666,20.01,0.9986,238,0,13.371,1.99093,4.12,52794,7.333333,10.466666,11.033334,7.333333,10.466666,11.033334,345590.187500,103622.367188,13352.400391,1189.800049,369.399994,167.800003
7:15:07,1540603530,2018-10-27T01:25:30,2018-10-26T19:25:30,1.992,868.82,22.13,21.10,23.53,844.91,848.71,184.783340,20.10,0.9989,238,0,13.369,1.98843,4.12,52780,8.233334,10.166667,10.733334,8.233334,10.166667,10.733334,347027.000000,104055.500000,13406.166992,1190.966675,369.966675,168.366669
7:15:37,1540603560,2018-10-27T01:26:00,2018-10-26T19:26:00,1.991,869.82,22.10,21.05,23.48,845.05,848.72,184.350006,20.06,0.9990,238,0,13.370,1.98677,4.12,52765,8.333333,12.766666,13.833333,8.333333,12.766666,13.833333,348566.500000,104508.632813,13492.900391,1196.900024,371.133331,169.533340
7:16:07,1540603590,2018-10-27T01:26:30,2018-10-26T19:26:30,1.991,870.81,22.07,20.99,23.41,845.04,848.74,185.250000,20.32,0.9991,238,0,13.369,1.98954,4.12,52749,12.333333,18.166666,18.333334,12.333333,18.166666,18.333334,350662.187500,105135.203125,13602.700195,1205.533325,371.566681,169.533340
7:16:37,1540603620,2018-10-27T01:27:00,2018-10-26T19:27:00,1.989,871.81,22.04,20.95,23.42,845.04,848.75,183.066666,20.21,0.9993,238,0,13.369,1.98871,4.12,52734,16.400000,26.166666,27.466667,16.200001,25.799999,27.466667,353442.093750,105977.335938,13746.766602,1220.266724,373.566681,169.966660
7:17:07,1540603650,2018-10-27T01:27:30,2018-10-26T19:27:30,1.990,872.80,22.03,20.91,23.39,845.02,848.81,184.016663,20.23,0.9994,237,0,13.366,1.98650,4.12,52719,8.333333,12.133333,14.600000,8.333333,12.133333,14.600000,354908.093750,106431.335938,13815.766602,1228.933350,377.100006,170.866669
7:17:37,1540603680,2018-10-27T01:28:00,2018-10-26T19:28:00,1.993,873.80,22.00,20.88,23.34,845.02,848.89,181.433334,20.10,0.9996,237,0,13.393,1.99287,4.12,52704,8.833333,14.500000,18.000000,8.833333,14.500000,18.000000,356502.812500,106918.601563,13927.233398,1236.366699,382.500000,172.199997
7:18:07,1540603710,2018-10-27T01:28:30,2018-10-26T19:28:30,1.993,874.79,21.98,20.84,23.33,845.16,848.84,183.316666,20.07,0.9996,237,0,13.392,1.99148,4.11,52689,13.133333,24.566668,26.666666,13.133333,24.466667,26.666666,358854.187500,107635.570313,14104.766602,1247.866699,385.866669,172.966660
7:18:37,1540603740,2018-10-27T01:29:00,2018-10-26T19:29:00,1.990,875.79,21.94,20.80,23.32,844.99,848.86,185.583328,20.02,0.9998,237,0,13.392,1.98843,4.11,52673,6.800000,13.733334,15.566667,6.800000,13.733334,15.566667,360159.906250,108035.429688,14204.933594,1256.466675,388.866669,173.600006
7:19:07,1540603770,2018-10-27T01:29:30,2018-10-26T19:29:30,1.989,876.78,21.91,20.76,23.28,845.02,848.77,184.466660,20.17,0.9997,237,0,13.390,1.99148,4.11,52658,2.000000,3.500000,4.100000,2.000000,3.500000,4.100000,360643.187500,108185.835938,14226.200195,1258.000000,390.066681,174.033340
7:19:37,1540603800,2018-10-27T01:30:00,2018-10-26T19:30:00,1.992,877.78,21.92,20.71,23.28,845.07,848.95,183.766663,20.50,0.9999,237,0,13.389,1.99121,4.11,52643,5.966667,8.700000,8.700000,5.966667,8.700000,8.700000,361722.500000,108511.664063,14274.833008,1262.366699,390.066681,174.033340
7:20:07,1540603830,2018-10-27T01:30:30,2018-10-26T19:30:30,1.991,878.78,21.89,20.71,23.28,845.00,848.87,184.399994,20.24,0.9999,237,0,13.389,1.99065,4.11,52628,3.966667,5.766667,5.766667,3.966667,5.766667,5.766667,362448.906250,108732.367188,14313.066406,1264.033325,390.066681,174.033340
7:20:37,1540603860,2018-10-27T01:31:00,2018-10-26T19:31:00,1.991,879.77,21.90,20.67,23.23,845.10,848.90,184.166672,20.26,0.9999,237,0,13.388,1.99259,4.11,52613,1.266667,2.366667,3.000000,1.266667,2.366667,3.000000,362844.812500,108854.335938,14330.066406,1264.900024,390.899994,174.866669
7:21:07,1540603890,2018-10-27T01:31:30,2018-10-26T19:31:30,1.990,880.77,21.90,20.63,23.23,845.10,848.92,183.633331,20.29,0.9999,237,0,13.389,1.98982,4.11,52598,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,363295.500000,108989.703125,14353.900391,1266.400024,390.899994,174.866669
7:21:37,1540603920,2018-10-27T01:32:00,2018-10-26T19:32:00,1.991,881.76,21.87,20.65,23.23,845.00,848.98,182.500000,20.30,1.0001,237,0,13.388,1.99648,4.11,52583,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,363795.593750,109136.468750,14370.099609,1266.566650,390.899994,174.866669
7:22:07,1540603950,2018-10-27T01:32:30,2018-10-26T19:32:30,1.991,882.76,21.88,20.61,23.23,844.89,849.03,184.816666,20.33,1.0001,237,0,13.388,1.99148,4.11,52568,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,364270.406250,109271.929688,14382.733398,1266.566650,390.899994,174.866669
7:22:37,1540603980,2018-10-27T01:33:00,2018-10-26T19:33:00,1.990,883.75,21.87,20.61,23.20,844.92,849.03,181.883331,20.64,1.0001,237,0,13.387,1.98899,4.11,52553,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,364822.312500,109439.898438,14399.500000,1267.900024,390.899994,174.866669
7:23:07,1540604010,2018-10-27T01:33:30,2018-10-26T19:33:30,1.990,884.75,21.87,20.62,23.24,845.00,848.95,181.316666,20.44,1.0001,237,0,13.387,1.98788,4.10,52538,2.200000,3.733333,4.033333,2.200000,3.733333,4.033333,365339.593750,109596.632813,14429.900391,1268.866699,391.266663,175.233337
7:23:37,1540604040,2018-10-27T01:34:00,2018-10-26T19:34:00,1.991,885.74,21.86,20.58,23.21,845.00,849.00,180.133331,20.44,1.0002,237,0,13.388,1.99148,4.10,52523,2.266667,3.766667,4.166667,2.266667,3.766667,4.166667,365858.812500,109756.734375,14458.566406,1270.099976,391.766663,175.733337
7:24:07,1540604070,2018-10-27T01:34:30,2018-10-26T19:34:30,1.991,886.74,21.86,20.60,23.20,844.98,849.11,183.699997,20.46,1.0003,237,0,13.387,1.98594,4.10,52508,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,366391.312500,109918.570313,14480.700195,1272.199951,391.766663,175.733337
7:24:37,1540604100,2018-10-27T01:35:00,2018-10-26T19:35:00,1.992,887.73,21.86,20.60,23.20,844.84,848.95,183.833328,20.40,1.0001,237,0,13.387,1.98650,4.10,52493,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,366978.000000,110091.929688,14495.900391,1273.066650,391.766663,175.733337
7:25:07,1540604130,2018-10-27T01:35:30,2018-10-26T19:35:30,1.991,888.73,21.85,20.59,23.25,844.82,848.96,181.933334,20.38,1.0002,237,0,13.389,1.99010,4.10,52478,2.700000,3.300000,3.700000,2.700000,3.300000,3.700000,367515.687500,110255.101563,14517.200195,1274.066650,392.333344,176.300003
7:25:37,1540604160,2018-10-27T01:36:00,2018-10-26T19:36:00,1.990,889.73,21.85,20.57,23.19,844.93,848.98,182.633331,20.36,1.0002,237,0,13.387,1.99232,4.10,52462,2.166667,2.833333,3.133333,2.166667,2.833333,3.133333,367951.093750,110385.968750,14537.466797,1274.766724,392.633331,176.600006
7:26:07,1540604190,2018-10-27T01:36:30,2018-10-26T19:36:30,1.990,890.72,21.86,20.55,23.20,844.95,849.03,182.233337,20.39,1.0002,236,0,13.387,1.98899,4.10,52448,2.000000,3.066667,3.933333,2.000000,3.066667,3.933333,368436.000000,110526.132813,14564.099609,1276.866699,393.500000,177.466660
7:26:37,1540604220,2018-10-27T01:37:00,2018-10-26T19:37:00,1.994,891.72,21.85,20.56,23.23,844.84,849.19,186.166672,20.53,1.0004,236,0,13.411,1.99537,4.09,52432,1.733333,3.800000,3.800000,1.733333,3.800000,3.800000,368921.000000,110676.070313,14595.799805,1278.566650,393.500000,177.466660
7:27:07,1540604250,2018-10-27T01:37:30,2018-10-26T19:37:30,1.995,892.71,21.85,20.51,23.18,844.90,849.11,184.783340,20.86,1.0003,236,0,13.411,1.99592,4.10,52417,1.900000,2.933333,3.666667,1.900000,2.933333,3.666667,369365.687500,110811.070313,14620.033203,1281.800049,394.266663,177.466660
7:27:37,1540604280,2018-10-27T01:38:00,2018-10-26T19:38:00,1.995,893.71,21.84,20.50,23.19,844.93,849.09,184.050003,20.42,1.0003,236,0,13.410,1.99370,4.09,52403,2.000000,2.933333,3.966667,2.000000,2.933333,3.966667,369850.593750,110953.929688,14638.933594,1285.099976,396.566681,178.199997
7:28:07,1540604310,2018-10-27T01:38:30,2018-10-26T19:38:30,1.994,894.71,21.84,20.47,23.19,844.98,849.09,184.633331,20.49,1.0003,236,0,13.411,1.99370,4.10,52387,2.266667,3.666667,3.900000,2.266667,3.666667,3.900000,370399.406250,111115.734375,14663.666992,1286.599976,396.966675,178.333328
7:28:37,1540604340,2018-10-27T01:39:00,2018-10-26T19:39:00,1.994,895.71,21.83,20.48,23.22,844.93,849.11,183.483337,20.48,1.0004,236,0,13.410,1.99370,4.10,52372,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,371024.187500,111305.101563,14682.099609,1287.233276,396.966675,178.333328
7:29:07,1540604370,2018-10-27T01:39:30,2018-10-26T19:39:30,1.994,896.70,21.84,20.47,23.18,844.93,849.19,181.300003,20.54,1.0004,236,0,13.409,1.99704,4.10,52357,2.533333,3.500000,3.533333,2.533333,3.500000,3.533333,371582.812500,111475.968750,14702.733398,1288.066650,397.000000,178.366669
7:29:37,1540604400,2018-10-27T01:40:00,2018-10-26T19:40:00,1.995,897.70,21.83,20.47,23.16,844.93,849.22,183.066666,20.59,1.0005,236,0,13.411,1.99426,4.10,52342,2.333333,3.700000,4.333333,2.333333,3.700000,4.333333,372119.000000,111643.968750,14726.333008,1290.666626,398.000000,179.366669
7:30:07,1540604430,2018-10-27T01:40:30,2018-10-26T19:40:30,1.994,898.70,21.82,20.48,23.17,844.83,849.19,183.016663,20.59,1.0005,236,0,13.411,1.99648,4.09,52327,2.000000,3.100000,3.733333,2.000000,3.100000,3.733333,372616.906250,111789.398438,14751.000000,1291.833374,398.700012,180.066666
7:30:37,1540604460,2018-10-27T01:41:00,2018-10-26T19:41:00,1.994,899.69,21.81,20.44,23.18,844.83,849.17,181.149994,20.55,1.0005,236,0,13.411,2.00093,4.09,52312,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,373110.593750,111938.734375,14772.433594,1294.099976,398.700012,180.066666
7:31:07,1540604490,2018-10-27T01:41:30,2018-10-26T19:41:30,1.994,900.69,21.82,20.45,23.16,844.99,849.22,183.266663,20.09,1.0006,236,0,13.411,1.99843,4.09,52296,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,373491.187500,112055.531250,14795.599609,1296.900024,398.700012,180.066666
7:31:37,1540604520,2018-10-27T01:42:00,2018-10-26T19:42:00,1.993,901.69,21.82,20.43,23.16,844.99,849.22,182.616669,20.67,1.0005,236,0,13.410,1.99398,4.09,52281,2.600000,3.700000,4.100000,2.600000,3.700000,4.100000,374023.812500,112212.429688,14824.466797,1298.800049,399.233337,180.066666
7:32:07,1540604550,2018-10-27T01:42:30,2018-10-26T19:42:30,1.993,902.68,21.80,20.41,23.15,844.97,849.33,184.850006,20.84,1.0007,236,0,13.410,1.99454,4.09,52266,2.233333,3.466667,3.700000,2.233333,3.466667,3.700000,374583.812500,112375.000000,14849.266602,1299.366699,399.566681,180.066666
7:32:37,1540604580,2018-10-27T01:43:00,2018-10-26T19:43:00,1.993,903.68,21.81,20.43,23.15,845.13,849.41,182.600006,20.75,1.0008,236,0,13.409,1.99509,4.09,52251,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,375310.812500,112588.898438,14878.666992,1299.833374,399.566681,180.066666
7:33:07,1540604610,2018-10-27T01:43:30,2018-10-26T19:43:30,1.993,904.68,21.80,20.39,23.10,845.05,849.30,183.399994,20.65,1.0007,236,0,13.410,1.99315,4.09,52236,3.166667,4.300000,4.933333,3.166667,4.300000,4.933333,376023.312500,112795.898438,14907.633789,1301.099976,400.433319,180.066666
7:33:37,1540604640,2018-10-27T01:44:00,2018-10-26T19:44:00,1.994,905.67,21.79,20.40,23.14,845.05,849.28,184.733337,20.69,1.0007,236,0,13.411,1.99620,4.09,52221,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,376696.187500,112996.398438,14935.166992,1301.099976,400.433319,180.066666
7:34:07,1540604670,2018-10-27T01:44:30,2018-10-26T19:44:30,1.993,906.67,21.79,20.37,23.14,845.00,849.28,182.733337,20.77,1.0007,236,0,13.410,1.99343,4.09,52206,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,377336.312500,113195.765625,14962.400391,1303.266724,400.433319,180.066666
7:34:37,1540604700,2018-10-27T01:45:00,2018-10-26T19:45:00,1.994,907.67,21.78,20.63,23.10,845.00,848.99,182.433334,20.75,1.0004,236,0,13.421,2.00009,4.20,52225,2.566667,4.633333,5.300000,2.566667,4.633333,5.300000,377929.500000,113384.664063,14992.366211,1307.566650,401.766663,180.066666
7:35:07,1540604730,2018-10-27T01:45:30,2018-10-26T19:45:30,1.996,908.67,21.78,20.97,23.14,845.05,848.44,186.149994,20.80,0.9997,236,0,13.423,1.99565,4.20,52243,2.833333,4.666667,5.266667,2.833333,4.666667,5.266667,378539.312500,113570.429688,15019.733398,1312.466675,403.000000,180.066666
7:35:37,1540604760,2018-10-27T01:46:00,2018-10-26T19:46:00,1.998,909.67,21.80,21.22,23.14,845.13,848.18,185.966660,20.82,0.9994,236,0,13.431,1.99620,4.20,52261,2.800000,4.133333,4.466667,2.800000,4.133333,4.466667,379101.500000,113744.570313,15042.066406,1315.866699,403.333344,180.066666
7:36:07,1540604790,2018-10-27T01:46:30,2018-10-26T19:46:30,2.000,910.67,21.83,21.42,23.16,845.01,847.76,183.100006,20.76,0.9988,236,0,13.430,2.00009,4.20,52278,3.200000,4.300000,5.300000,3.200000,4.300000,5.300000,379756.406250,113947.070313,15070.233398,1318.033325,404.500000,180.699997
7:36:37,1540604820,2018-10-27T01:47:00,2018-10-26T19:47:00,2.002,911.67,21.85,21.62,23.18,845.03,847.54,181.000000,20.73,0.9984,236,0,13.435,2.00510,4.20,52294,3.133333,5.166667,5.766667,3.133333,5.166667,5.766667,380467.812500,114157.468750,15102.833008,1321.099976,405.433319,181.633331
7:37:07,1540604850,2018-10-27T01:47:30,2018-10-26T19:47:30,2.003,912.67,21.87,21.80,23.19,845.00,847.29,185.199997,20.65,0.9981,236,0,13.437,2.00315,4.20,52311,4.033333,6.000000,6.166667,4.033333,6.000000,6.166667,381250.906250,114390.765625,15137.933594,1323.033325,405.600006,181.800003
7:37:37,1540604880,2018-10-27T01:48:00,2018-10-26T19:48:00,2.003,913.67,21.90,21.91,23.24,844.97,847.19,185.583328,20.63,0.9979,236,0,13.440,2.00037,4.20,52326,4.100000,6.566667,7.800000,4.100000,6.566667,7.800000,382057.093750,114636.031250,15174.533203,1329.900024,407.333344,182.666672
7:38:07,1540604910,2018-10-27T01:48:30,2018-10-26T19:48:30,2.006,914.67,21.92,22.04,23.25,845.12,846.91,184.666672,20.61,0.9975,236,0,13.442,1.99954,4.20,52342,3.066667,4.800000,5.200000,3.066667,4.800000,5.200000,382693.406250,114830.835938,15200.099609,1334.333374,407.933319,182.699997
7:38:37,1540604940,2018-10-27T01:49:00,2018-10-26T19:49:00,2.008,915.68,21.93,22.11,23.28,844.83,846.85,183.416672,20.60,0.9974,236,0,13.444,2.00204,4.20,52357,2.966667,4.766667,4.866667,2.966667,4.766667,4.866667,383317.500000,115020.429688,15228.000000,1336.766724,408.233337,182.699997
7:39:07,1540604970,2018-10-27T01:49:30,2018-10-26T19:49:30,2.007,916.68,21.94,22.18,23.28,844.90,846.80,183.550003,20.63,0.9973,236,0,13.445,2.00037,4.20,52372,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,383943.687500,115205.601563,15250.133789,1337.633301,408.233337,182.699997
7:39:37,1540605000,2018-10-27T01:50:00,2018-10-26T19:50:00,2.009,917.68,21.98,22.28,23.32,844.89,846.66,183.600006,20.61,0.9970,236,0,13.444,2.00650,4.20,52387,3.900000,5.300000,5.500000,3.900000,5.300000,5.500000,384693.000000,115427.796875,15284.833008,1340.633301,409.100006,182.699997
7:40:07,1540605030,2018-10-27T01:50:30,2018-10-26T19:50:30,2.008,918.69,22.00,22.32,23.34,845.02,846.63,185.966660,20.53,0.9969,236,0,13.444,2.00232,4.20,52401,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,385434.093750,115657.929688,15311.666992,1340.800049,409.100006,182.699997
7:40:37,1540605060,2018-10-27T01:51:00,2018-10-26T19:51:00,2.009,919.69,22.01,22.37,23.33,845.08,846.69,184.766663,20.58,0.9969,236,0,13.444,2.00399,4.20,52415,3.333333,4.366667,4.700000,3.333333,4.366667,4.700000,386126.593750,115863.468750,15333.033203,1341.400024,409.500000,182.699997
7:41:07,1540605090,2018-10-27T01:51:30,2018-10-26T19:51:30,2.008,920.70,22.02,22.43,23.36,845.02,846.58,185.983337,20.61,0.9967,236,0,13.444,2.00093,4.20,52429,3.866667,5.366667,5.733333,3.866667,5.366667,5.733333,386905.000000,116092.132813,15369.366211,1343.533325,409.966675,182.699997
7:41:37,1540605120,2018-10-27T01:52:00,2018-10-26T19:52:00,2.008,921.70,22.03,22.42,23.39,844.99,846.61,184.266663,20.63,0.9967,236,0,13.446,2.00232,4.20,52443,4.766667,6.000000,6.466667,4.766667,6.000000,6.466667,387751.593750,116338.734375,15417.233398,1345.066650,409.966675,182.699997
7:42:07,1540605150,2018-10-27T01:52:30,2018-10-26T19:52:30,2.009,922.71,22.04,22.48,23.38,845.01,846.53,180.600006,20.71,0.9966,236,0,13.446,2.00538,4.20,52456,3.966667,5.266667,5.933333,3.966667,5.266667,5.933333,388518.593750,116565.398438,15452.299805,1346.533325,410.833344,183.566666
7:42:37,1540605180,2018-10-27T01:53:00,2018-10-26T19:53:00,2.008,923.71,22.05,22.46,23.41,844.91,846.58,184.933334,20.55,0.9966,236,0,13.447,2.00121,4.20,52469,3.333333,4.833333,5.200000,3.333333,4.833333,5.200000,389185.500000,116770.070313,15487.533203,1348.633301,410.833344,183.566666
7:43:07,1540605210,2018-10-27T01:53:30,2018-10-26T19:53:30,2.009,924.71,22.04,22.49,23.39,845.04,846.58,184.316666,20.54,0.9967,236,0,13.446,2.00093,4.20,52482,3.166667,3.833333,4.066667,3.166667,3.833333,4.066667,389776.687500,116956.632813,15508.299805,1349.533325,411.066681,183.566666
7:43:37,1540605240,2018-10-27T01:54:00,2018-10-26T19:54:00,2.009,925.72,22.05,22.46,23.40,845.04,846.53,183.183334,20.54,0.9966,236,0,13.444,2.00538,4.20,52495,3.000000,3.900000,4.166667,3.000000,3.900000,4.166667,390358.187500,117132.703125,15533.366211,1351.066650,411.700012,183.566666
7:44:07,1540605270,2018-10-27T01:54:30,2018-10-26T19:54:30,2.010,926.72,22.05,22.48,23.39,844.96,846.58,183.383331,20.76,0.9966,236,0,13.445,2.00037,4.20,52507,3.166667,4.966667,5.633333,3.166667,4.966667,5.633333,391010.187500,117332.070313,15560.166992,1354.900024,412.366669,184.233337
7:44:37,1540605300,2018-10-27T01:55:00,2018-10-26T19:55:00,2.010,927.73,22.05,22.47,23.39,844.96,846.69,184.500000,20.59,0.9967,236,0,13.444,2.00287,4.20,52520,3.200000,3.466667,3.933333,3.200000,3.466667,3.933333,391625.187500,117521.531250,15584.033203,1355.900024,412.866669,184.733337
7:45:07,1540605330,2018-10-27T01:55:30,2018-10-26T19:55:30,2.009,928.73,22.05,22.45,23.38,844.99,846.61,184.816666,20.58,0.9967,236,0,13.446,2.00093,4.20,52532,3.933333,5.200000,5.733333,3.933333,5.200000,5.733333,392380.906250,117744.835938,15615.700195,1356.966675,413.766663,185.300003
7:45:37,1540605360,2018-10-27T01:56:00,2018-10-26T19:56:00,2.008,929.74,22.04,22.45,23.38,844.99,846.61,185.600006,20.60,0.9967,236,0,13.444,1.99954,4.20,52543,4.000000,5.300000,6.566667,4.000000,5.300000,6.566667,393111.187500,117964.601563,15643.166992,1362.000000,416.299988,186.166672
7:46:07,1540605390,2018-10-27T01:56:30,2018-10-26T19:56:30,2.008,930.74,22.05,22.42,23.39,845.01,846.55,185.583328,20.72,0.9966,236,0,13.442,1.99982,4.20,52555,3.900000,5.400000,6.300000,3.900000,5.400000,6.300000,393854.593750,118186.500000,15681.400391,1365.033325,417.766663,187.033340
7:46:37,1540605420,2018-10-27T01:57:00,2018-10-26T19:57:00,2.008,931.74,22.03,22.43,23.39,844.86,846.61,187.550003,20.81,0.9967,236,0,13.442,1.99731,4.20,52567,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,394543.187500,118394.632813,15701.966797,1365.866699,417.766663,187.033340
7:47:07,1540605450,2018-10-27T01:57:30,2018-10-26T19:57:30,2.008,932.75,22.02,22.42,23.37,844.91,846.71,183.483337,20.75,0.9969,236,0,13.443,2.00427,4.20,52578,2.933333,3.766667,4.066667,2.933333,3.766667,4.066667,395115.406250,118570.335938,15726.066406,1367.599976,418.299988,187.566666
7:47:37,1540605480,2018-10-27T01:58:00,2018-10-26T19:58:00,2.010,933.75,22.02,22.40,23.36,845.04,846.66,183.566666,20.76,0.9968,236,0,13.442,2.00677,4.20,52589,4.000000,5.733333,6.033333,4.000000,5.733333,6.033333,395892.906250,118806.664063,15760.866211,1370.599976,418.799988,187.899994
7:48:07,1540605510,2018-10-27T01:58:30,2018-10-26T19:58:30,2.010,934.76,22.01,22.36,23.37,845.08,846.74,185.583328,20.82,0.9969,236,0,13.443,2.00037,4.20,52600,4.133333,6.233333,7.000000,4.133333,6.233333,7.000000,396733.406250,119067.335938,15800.500000,1374.066650,420.033325,188.433334
7:48:37,1540605540,2018-10-27T01:59:00,2018-10-26T19:59:00,2.008,935.76,21.99,22.35,23.34,845.00,846.66,184.816666,20.92,0.9969,236,0,13.441,2.00121,4.20,52610,3.833333,5.100000,5.266667,3.833333,5.100000,5.266667,397477.906250,119295.234375,15831.599609,1375.333374,420.333344,188.733337
7:49:07,1540605570,2018-10-27T01:59:30,2018-10-26T19:59:30,2.009,936.77,21.98,22.32,23.34,845.05,846.61,184.616669,20.99,0.9969,236,0,13.444,2.00121,4.20,52621,5.000000,7.700000,7.733333,5.000000,7.700000,7.733333,398438.687500,119582.335938,15871.599609,1377.533325,420.366669,188.766663
7:49:37,1540605600,2018-10-27T02:00:00,2018-10-26T20:00:00,2.009,937.77,21.96,22.29,23.33,844.98,846.61,185.783340,21.03,0.9969,236,0,13.442,2.00260,4.20,52631,5.000000,7.433333,8.166667,5.000000,7.433333,8.166667,399395.000000,119864.101563,15909.833008,1381.800049,421.633331,190.033340
7:50:07,1540605630,2018-10-27T02:00:30,2018-10-26T20:00:30,2.008,938.78,21.95,22.27,23.32,844.99,846.72,185.050003,21.12,0.9971,236,0,13.440,2.00148,4.20,52641,5.833333,7.866667,8.266666,5.833333,7.866667,8.266666,400471.312500,120187.765625,15954.666992,1383.866699,422.100006,190.500000
7:50:37,1540605660,2018-10-27T02:01:00,2018-10-26T20:01:00,2.008,939.78,21.92,22.21,23.30,844.96,846.72,183.583328,21.14,0.9972,236,0,13.439,2.00677,4.20,52651,6.266667,8.366667,8.400000,6.266667,8.366667,8.400000,401612.406250,120530.968750,16003.033203,1386.233276,422.166656,190.500000
7:51:07,1540605690,2018-10-27T02:01:30,2018-10-26T20:01:30,2.008,940.78,21.89,22.22,23.25,844.94,846.65,184.966660,21.20,0.9972,236,0,13.441,1.99898,4.20,52661,5.000000,7.000000,7.100000,5.000000,7.000000,7.100000,402587.312500,120823.398438,16044.133789,1388.699951,423.000000,190.566666
7:51:37,1540605720,2018-10-27T02:02:00,2018-10-26T20:02:00,2.007,941.79,21.89,22.22,23.21,844.97,846.73,184.533340,21.19,0.9973,236,0,13.440,1.99843,4.20,52670,4.366667,6.433333,7.166667,4.366667,6.433333,7.166667,403440.500000,121085.835938,16076.066406,1391.733276,423.833344,191.399994
7:52:07,1540605750,2018-10-27T02:02:30,2018-10-26T20:02:30,2.005,942.79,21.84,22.17,23.21,845.01,846.70,183.916672,21.13,0.9974,236,0,13.441,2.00287,4.20,52679,4.366667,6.500000,8.166667,4.366667,6.500000,8.166667,404362.093750,121357.164063,16101.900391,1398.433350,426.366669,192.600006
7:52:37,1540605780,2018-10-27T02:03:00,2018-10-26T20:03:00,2.005,943.79,21.84,22.13,23.23,845.01,846.83,183.266663,21.17,0.9976,236,0,13.440,2.00176,4.20,52689,4.566667,6.466667,8.066667,4.566667,6.466667,8.066667,405272.500000,121625.734375,16137.633789,1404.366699,429.033325,193.133331
7:53:07,1540605810,2018-10-27T02:03:30,2018-10-26T20:03:30,2.004,944.79,21.80,22.11,23.16,845.05,846.74,184.966660,21.18,0.9976,236,0,13.439,2.00009,4.20,52698,5.000000,6.700000,7.200000,5.000000,6.700000,7.200000,406209.312500,121914.265625,16178.166992,1405.933350,429.366669,193.133331
7:53:37,1540605840,2018-10-27T02:04:00,2018-10-26T20:04:00,2.004,945.80,21.79,22.06,23.15,845.08,846.79,185.366669,21.09,0.9977,236,0,13.439,1.99648,4.20,52706,4.533333,6.100000,6.533333,4.533333,6.100000,6.533333,407047.406250,122174.968750,16208.466797,1407.233276,429.966675,193.133331
7:54:07,1540605870,2018-10-27T02:04:30,2018-10-26T20:04:30,2.004,946.80,21.75,22.06,23.14,845.03,846.77,182.550003,21.09,0.9978,236,0,13.438,2.00176,4.20,52715,3.466667,5.400000,5.933333,3.466667,5.400000,5.933333,407823.093750,122406.835938,16238.466797,1409.866699,430.866669,193.133331
7:54:37,1540605900,2018-10-27T02:05:00,2018-10-26T20:05:00,2.003,947.80,21.75,22.01,23.11,845.09,846.85,182.583328,21.15,0.9979,236,0,13.440,2.00093,4.20,52724,3.666667,5.100000,6.000000,3.666667,5.100000,6.000000,408541.187500,122628.203125,16266.700195,1413.400024,432.566681,193.133331
7:55:07,1540605930,2018-10-27T02:05:30,2018-10-26T20:05:30,2.004,948.80,21.73,21.97,23.08,844.98,846.77,179.983337,21.10,0.9979,236,0,13.435,1.99870,4.20,52732,4.000000,5.266667,5.533333,4.000000,5.266667,5.533333,409218.000000,122838.164063,16290.900391,1416.766724,433.266663,193.133331
7:55:37,1540605960,2018-10-27T02:06:00,2018-10-26T20:06:00,2.003,949.80,21.71,21.94,23.09,845.07,846.90,183.916672,21.14,0.9981,236,0,13.435,1.99926,4.20,52740,2.200000,3.100000,3.700000,2.200000,3.100000,3.700000,409726.093750,122996.164063,16311.000000,1418.233276,433.866669,193.733337
7:56:07,1540605990,2018-10-27T02:06:30,2018-10-26T20:06:30,2.002,950.80,21.68,21.92,23.08,845.00,846.78,184.633331,21.21,0.9981,236,0,13.435,1.99565,4.20,52748,3.500000,4.333333,4.933333,3.500000,4.333333,4.933333,410424.500000,123204.429688,16327.766602,1420.133301,434.799988,194.000000
7:56:37,1540606020,2018-10-27T02:07:00,2018-10-26T20:07:00,2.000,951.80,21.66,21.85,23.04,845.06,846.90,182.116669,21.22,0.9983,236,0,13.437,1.99787,4.20,52756,3.466667,4.933333,5.500000,3.466667,4.933333,5.500000,411103.500000,123417.734375,16352.500000,1423.033325,435.466675,194.466660
7:57:07,1540606050,2018-10-27T02:07:30,2018-10-26T20:07:30,2.000,952.80,21.64,21.83,22.99,844.98,846.87,183.033340,21.27,0.9983,236,0,13.435,1.99704,4.20,52764,3.433333,5.700000,6.100000,3.433333,5.700000,6.100000,411814.500000,123632.070313,16382.299805,1426.699951,435.866669,194.866669
7:57:37,1540606080,2018-10-27T02:08:00,2018-10-26T20:08:00,2.000,953.80,21.64,21.79,22.98,845.09,846.92,183.616669,21.29,0.9984,236,0,13.435,1.99648,4.20,52772,3.900000,5.466667,6.200000,3.900000,5.466667,6.200000,412538.500000,123850.703125,16410.232422,1430.599976,437.266663,195.066666
7:58:07,1540606110,2018-10-27T02:08:30,2018-10-26T20:08:30,2.001,954.80,21.62,21.77,22.98,845.04,846.98,180.966660,21.31,0.9985,236,0,13.435,2.00093,4.20,52779,4.066667,5.066667,6.066667,4.066667,5.066667,6.066667,413343.593750,124086.234375,16436.900391,1432.566650,438.600006,195.766663
7:58:37,1540606140,2018-10-27T02:09:00,2018-10-26T20:09:00,2.001,955.80,21.60,21.75,22.92,844.99,846.92,184.699997,21.36,0.9985,236,0,13.432,1.99537,4.20,52787,4.433333,6.033333,6.866667,4.433333,6.033333,6.866667,414147.093750,124326.968750,16467.599609,1437.400024,440.200012,195.766663
7:59:07,1540606170,2018-10-27T02:09:30,2018-10-26T20:09:30,2.000,956.80,21.59,21.71,22.97,844.94,846.95,181.383331,21.30,0.9986,236,0,13.433,1.99982,4.20,52794,3.733333,5.633333,5.666667,3.733333,5.633333,5.666667,414879.093750,124546.601563,16504.666016,1439.066650,440.333344,195.866669
7:59:37,1540606200,2018-10-27T02:10:00,2018-10-26T20:10:00,2.000,957.80,21.59,21.69,22.94,845.07,846.99,181.850006,21.30,0.9986,236,0,13.434,1.99898,4.20,52801,3.266667,4.866667,6.833333,3.266667,4.866667,6.833333,415573.312500,124754.468750,16533.367188,1444.199951,443.433319,196.633331
8:00:07,1540606230,2018-10-27T02:10:30,2018-10-26T20:10:30,2.000,958.81,21.56,21.67,22.92,844.92,846.90,181.433334,21.37,0.9986,236,0,13.433,1.99870,4.20,52808,2.900000,3.566667,4.233333,2.900000,3.566667,4.233333,416214.812500,124942.234375,16544.066406,1446.199951,444.600006,196.633331
8:00:37,1540606260,2018-10-27T02:11:00,2018-10-26T20:11:00,2.000,959.81,21.56,21.64,22.89,845.00,847.03,182.566666,21.32,0.9988,236,0,13.434,2.00037,4.20,52815,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,416987.312500,125171.164063,16572.833984,1447.099976,444.600006,196.633331
8:01:07,1540606290,2018-10-27T02:11:30,2018-10-26T20:11:30,2.000,960.80,21.54,21.63,22.92,844.98,847.03,182.816666,21.33,0.9989,236,0,13.433,1.99398,4.20,52821,3.000000,4.100000,4.200000,3.000000,4.100000,4.200000,417648.312500,125363.101563,16593.199219,1447.566650,445.066681,196.633331
8:01:37,1540606320,2018-10-27T02:12:00,2018-10-26T20:12:00,2.000,961.80,21.53,21.59,22.84,845.01,847.12,184.433334,21.31,0.9990,236,0,13.433,1.99509,4.20,52828,3.000000,4.333333,5.633333,3.000000,4.333333,5.633333,418261.000000,125558.867188,16618.632813,1450.066650,446.733337,197.866669
8:02:07,1540606350,2018-10-27T02:12:30,2018-10-26T20:12:30,1.998,962.80,21.53,21.56,22.86,844.96,847.14,183.250000,21.32,0.9990,236,0,13.434,1.99565,4.20,52835,3.066667,4.266667,5.000000,3.066667,4.266667,5.000000,418840.500000,125744.500000,16644.833984,1453.233276,447.733337,198.366669
8:02:37,1540606380,2018-10-27T02:13:00,2018-10-26T20:13:00,1.997,963.80,21.52,21.58,22.85,845.01,847.16,186.133331,21.54,0.9991,236,0,13.434,1.99287,4.20,52841,2.933333,3.566667,3.666667,2.933333,3.566667,3.666667,419419.406250,125924.367188,16663.033203,1455.099976,448.100006,198.366669
8:03:07,1540606410,2018-10-27T02:13:30,2018-10-26T20:13:30,1.997,964.80,21.52,21.52,22.84,844.98,847.30,182.550003,21.84,0.9992,236,0,13.429,1.99509,4.20,52847,2.766667,4.566667,5.100000,2.766667,4.566667,5.100000,420076.000000,126121.070313,16690.533203,1457.433350,448.866669,198.366669
8:03:37,1540606440,2018-10-27T02:14:00,2018-10-26T20:14:00,1.997,965.80,21.50,21.51,22.82,845.07,847.32,181.833328,21.88,0.9993,236,0,13.431,1.99676,4.20,52853,2.766667,5.233333,7.033333,2.766667,5.233333,7.033333,420745.812500,126325.296875,16731.132813,1461.366699,451.266663,200.666672
8:04:07,1540606470,2018-10-27T02:14:30,2018-10-26T20:14:30,1.997,966.80,21.50,21.48,22.83,845.02,847.12,183.666672,21.86,0.9991,236,0,13.429,1.99343,4.20,52859,3.066667,4.133333,5.100000,3.066667,4.133333,5.100000,421414.093750,126526.203125,16765.566406,1463.333374,452.033325,200.866669
8:04:37,1540606500,2018-10-27T02:15:00,2018-10-26T20:15:00,1.997,967.80,21.49,21.46,22.81,845.02,847.19,183.300003,21.85,0.9992,236,0,13.429,1.99787,4.20,52865,3.866667,5.133333,5.800000,3.866667,5.133333,5.800000,422132.500000,126745.968750,16800.666016,1465.966675,453.133331,200.866669
8:05:07,1540606530,2018-10-27T02:15:30,2018-10-26T20:15:30,1.997,968.80,21.48,21.45,22.81,844.97,847.32,183.333328,21.88,0.9994,236,0,13.429,2.00009,4.20,52871,3.000000,4.366667,5.033333,3.000000,4.366667,5.033333,422763.406250,126929.531250,16821.833984,1469.500000,453.933319,201.666672
8:05:37,1540606560,2018-10-27T02:16:00,2018-10-26T20:16:00,1.997,969.79,21.46,21.45,22.83,845.00,847.29,183.916672,21.77,0.9994,236,0,13.431,1.99481,4.20,52877,3.533333,4.533333,4.600000,3.533333,4.533333,4.600000,423419.187500,127130.265625,16849.099609,1470.666626,454.000000,201.733337
8:06:07,1540606590,2018-10-27T02:16:30,2018-10-26T20:16:30,1.997,970.79,21.45,21.44,22.78,844.95,847.25,183.766663,21.76,0.9994,236,0,13.427,1.99426,4.20,52882,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,424065.593750,127322.500000,16882.066406,1471.400024,454.000000,201.733337
8:06:37,1540606620,2018-10-27T02:17:00,2018-10-26T20:17:00,1.996,971.79,21.44,21.39,22.79,844.97,847.33,182.883331,21.67,0.9995,236,0,13.429,1.99398,4.20,52888,3.700000,5.333333,5.333333,3.700000,5.333333,5.333333,424780.812500,127539.367188,16913.900391,1473.699951,454.000000,201.733337
8:07:07,1540606650,2018-10-27T02:17:30,2018-10-26T20:17:30,1.995,972.79,21.42,21.37,22.76,844.92,847.23,184.033340,21.68,0.9995,236,0,13.429,1.99426,4.20,52893,3.033333,5.333333,5.600000,3.033333,5.333333,5.600000,425461.593750,127738.703125,16945.400391,1476.733276,454.399994,202.133331
8:07:37,1540606680,2018-10-27T02:18:00,2018-10-26T20:18:00,1.995,973.79,21.41,21.32,22.75,845.09,847.31,182.633331,21.74,0.9996,236,0,13.428,1.99343,4.20,52898,2.700000,3.966667,4.133333,2.700000,3.966667,4.133333,426109.687500,127925.000000,16967.632813,1477.366699,454.866669,202.600006
8:08:07,1540606710,2018-10-27T02:18:30,2018-10-26T20:18:30,1.995,974.78,21.38,21.31,22.73,845.07,847.49,184.416672,21.81,0.9999,236,0,13.427,1.99204,4.20,52904,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,426801.687500,128128.867188,16989.666016,1478.066650,454.866669,202.600006
8:08:37,1540606740,2018-10-27T02:19:00,2018-10-26T20:19:00,1.995,975.78,21.39,21.26,22.73,845.09,847.41,182.850006,21.88,0.9998,236,0,13.426,1.99592,4.20,52909,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,427512.593750,128353.570313,17021.833984,1478.599976,454.866669,202.600006
8:09:07,1540606770,2018-10-27T02:19:30,2018-10-26T20:19:30,1.994,976.78,21.36,21.23,22.70,845.00,847.41,184.050003,21.88,0.9999,236,0,13.429,1.99509,4.20,52914,3.066667,4.133333,4.366667,3.066667,4.133333,4.366667,428141.812500,128540.929688,17040.166016,1480.033325,455.633331,203.366669
8:09:37,1540606800,2018-10-27T02:20:00,2018-10-26T20:20:00,1.996,977.78,21.34,21.23,22.67,845.09,847.30,182.033340,21.88,0.9998,236,0,13.424,1.99454,4.20,52919,2.866667,3.800000,4.366667,2.866667,3.800000,4.366667,428757.093750,128722.164063,17058.066406,1481.466675,456.533325,203.466660
8:10:07,1540606830,2018-10-27T02:20:30,2018-10-26T20:20:30,1.995,978.77,21.33,21.18,22.67,845.09,847.38,183.366669,21.89,1.0000,236,0,13.424,1.99232,4.20,52924,4.000000,5.500000,6.033333,4.000000,5.500000,6.033333,429514.187500,128952.000000,17087.066406,1482.900024,457.466675,203.466660
8:10:37,1540606860,2018-10-27T02:21:00,2018-10-26T20:21:00,1.993,979.77,21.31,21.20,22.62,844.98,847.38,184.216660,21.94,1.0000,236,0,13.427,1.99315,4.20,52928,3.266667,5.100000,6.666667,3.266667,5.100000,6.666667,430193.906250,129159.968750,17124.566406,1487.366699,459.600006,205.600006
8:11:07,1540606890,2018-10-27T02:21:30,2018-10-26T20:21:30,1.992,980.77,21.29,21.13,22.66,845.07,847.51,181.833328,21.99,1.0002,236,0,13.428,1.99370,4.20,52933,3.100000,4.833333,5.833333,3.100000,4.833333,5.833333,430840.593750,129354.929688,17155.732422,1491.433350,460.899994,206.899994
8:11:37,1540606920,2018-10-27T02:22:00,2018-10-26T20:22:00,1.992,981.76,21.28,21.11,22.63,845.13,847.40,184.500000,21.99,1.0002,236,0,13.424,1.99315,4.20,52937,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,431553.593750,129573.929688,17180.166016,1494.366699,460.899994,206.899994
8:12:07,1540606950,2018-10-27T02:22:30,2018-10-26T20:22:30,1.992,982.76,21.26,21.02,22.64,845.05,847.54,182.149994,21.99,1.0004,236,0,13.422,1.99370,4.20,52942,3.466667,3.933333,4.300000,3.466667,3.933333,4.300000,432194.593750,129768.968750,17199.732422,1495.733276,461.266663,207.266663
8:12:37,1540606980,2018-10-27T02:23:00,2018-10-26T20:23:00,1.992,983.75,21.24,21.06,22.58,845.05,847.46,181.833328,21.99,1.0004,236,0,13.423,1.99370,4.20,52946,2.633333,3.666667,4.066667,2.633333,3.666667,4.066667,432783.687500,129944.632813,17221.767578,1497.833374,461.766663,207.766663
8:13:07,1540607010,2018-10-27T02:23:30,2018-10-26T20:23:30,1.992,984.75,21.22,21.02,22.56,844.95,847.54,183.899994,21.92,1.0005,236,0,13.423,1.99037,4.20,52951,2.966667,5.033333,5.300000,2.966667,5.033333,5.300000,433468.593750,130154.367188,17252.900391,1500.500000,462.233337,207.766663
8:13:37,1540607040,2018-10-27T02:24:00,2018-10-26T20:24:00,1.991,985.75,21.20,20.99,22.52,844.98,847.54,183.116669,21.96,1.0006,236,0,13.420,1.99287,4.20,52955,2.266667,3.466667,3.700000,2.266667,3.466667,3.700000,434005.312500,130313.500000,17272.732422,1502.233276,462.799988,207.933334
8:14:07,1540607070,2018-10-27T02:24:30,2018-10-26T20:24:30,1.991,986.74,21.19,20.96,22.53,844.96,847.54,183.250000,22.10,1.0006,236,0,13.421,1.99176,4.20,52959,3.033333,3.900000,5.366667,3.033333,3.900000,5.366667,434639.812500,130507.835938,17296.132813,1504.366699,464.366669,209.500000
8:14:37,1540607100,2018-10-27T02:25:00,2018-10-26T20:25:00,1.991,987.74,21.17,20.94,22.52,844.96,847.54,178.616669,22.16,1.0007,236,0,13.421,1.99426,4.20,52963,3.566667,5.033333,5.566667,3.566667,5.033333,5.566667,435322.187500,130723.296875,17322.433594,1506.599976,465.299988,209.733337
8:15:07,1540607130,2018-10-27T02:25:30,2018-10-26T20:25:30,1.992,988.73,21.16,20.91,22.50,845.05,847.57,182.483337,22.05,1.0008,236,0,13.419,1.99259,4.20,52967,3.000000,4.566667,7.733333,3.000000,4.566667,7.733333,435961.187500,130914.296875,17356.400391,1512.000000,469.600006,213.866669
8:15:37,1540607160,2018-10-27T02:26:00,2018-10-26T20:26:00,1.990,989.73,21.14,20.89,22.51,845.10,847.63,180.683334,22.12,1.0009,236,0,13.421,1.99343,4.20,52971,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,436631.187500,131111.296875,17379.000000,1513.466675,469.600006,213.866669
8:16:07,1540607190,2018-10-27T02:26:30,2018-10-26T20:26:30,1.989,990.72,21.12,20.86,22.44,845.08,847.54,183.416672,22.14,1.0009,235,0,13.421,1.99037,4.20,52975,2.766667,4.533333,4.566667,2.766667,4.533333,4.566667,437256.187500,131296.593750,17402.433594,1514.766724,469.633331,213.866669
8:16:37,1540607220,2018-10-27T02:27:00,2018-10-26T20:27:00,1.993,991.72,21.10,20.87,22.44,845.01,847.51,181.616669,22.19,1.0009,235,0,13.444,1.99481,4.20,52979,2.466667,4.700000,5.800000,2.466667,4.700000,5.800000,437889.906250,131482.437500,17432.767578,1519.966675,471.266663,214.699997
8:17:07,1540607250,2018-10-27T02:27:30,2018-10-26T20:27:30,1.994,992.72,21.09,20.84,22.44,845.09,847.59,181.266663,22.18,1.0010,235,0,13.446,1.99731,4.20,52983,3.000000,4.000000,6.300000,3.000000,4.000000,6.300000,438532.312500,131676.359375,17456.232422,1525.199951,474.733337,216.199997
8:17:37,1540607280,2018-10-27T02:28:00,2018-10-26T20:28:00,1.995,993.71,21.08,20.82,22.42,845.06,847.59,182.866669,22.22,1.0011,235,0,13.441,1.99815,4.20,52986,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,439177.000000,131874.359375,17477.333984,1527.699951,475.700012,216.433334
8:18:07,1540607310,2018-10-27T02:28:30,2018-10-26T20:28:30,1.995,994.71,21.06,20.79,22.41,845.13,847.59,182.550003,22.21,1.0011,235,0,13.441,1.99676,4.20,52990,2.833333,3.900000,4.533333,2.833333,3.900000,4.533333,439820.000000,132062.437500,17493.433594,1531.333374,477.033325,216.433334
8:18:37,1540607340,2018-10-27T02:29:00,2018-10-26T20:29:00,1.993,995.71,21.05,20.77,22.39,845.08,847.70,183.683334,22.23,1.0013,235,0,13.443,1.99259,4.20,52993,3.000000,3.166667,4.300000,3.000000,3.166667,4.300000,440394.500000,132236.906250,17509.433594,1534.166626,478.433319,216.600006
8:19:07,1540607370,2018-10-27T02:29:30,2018-10-26T20:29:30,1.992,996.70,21.03,20.74,22.35,845.19,847.67,181.366669,22.34,1.0013,235,0,13.444,1.99315,4.20,52997,2.566667,3.966667,5.466667,2.566667,3.966667,5.466667,440975.500000,132414.703125,17534.599609,1539.166626,480.799988,217.600006
8:19:37,1540607400,2018-10-27T02:30:00,2018-10-26T20:30:00,1.992,997.70,21.02,20.70,22.35,845.03,847.70,182.283340,22.37,1.0014,235,0,13.444,1.99454,4.20,53000,3.066667,5.966667,7.000000,3.066667,5.966667,7.000000,441647.812500,132622.640625,17568.599609,1545.933350,482.600006,218.166672
8:20:07,1540607430,2018-10-27T02:30:30,2018-10-26T20:30:30,1.993,998.70,21.00,20.68,22.37,845.03,847.64,180.600006,22.36,1.0014,235,0,13.439,1.99843,4.20,53004,3.000000,3.433333,3.833333,3.000000,3.433333,3.833333,442228.406250,132802.062500,17583.066406,1547.133301,483.366669,218.166672
8:20:37,1540607460,2018-10-27T02:31:00,2018-10-26T20:31:00,1.992,999.69,20.98,20.58,22.33,844.93,847.68,181.166672,22.30,1.0015,235,0,13.435,1.99509,4.14,52991,3.000000,3.100000,3.533333,3.000000,3.100000,3.533333,442753.312500,132964.968750,17600.599609,1548.466675,483.899994,218.166672
8:21:07,1540607490,2018-10-27T02:31:30,2018-10-26T20:31:30,1.992,1000.69,20.97,20.42,22.28,844.96,847.97,183.399994,22.37,1.0019,235,0,13.432,1.99343,4.14,52976,2.633333,3.700000,4.333333,2.633333,3.700000,4.333333,443323.187500,133140.593750,17619.699219,1550.599976,484.633331,218.566666
8:21:37,1540607520,2018-10-27T02:32:00,2018-10-26T20:32:00,1.989,1001.68,20.94,20.26,22.28,845.02,848.15,180.316666,22.50,1.0022,234,0,13.431,1.99093,4.14,52961,3.800000,4.800000,6.266667,3.800000,4.800000,6.266667,444066.687500,133362.734375,17651.632813,1552.933350,486.566681,220.033340
8:22:07,1540607550,2018-10-27T02:32:30,2018-10-26T20:32:30,1.991,1002.68,20.92,20.13,22.26,845.08,848.26,185.766663,22.48,1.0024,234,0,13.455,1.99343,4.13,52946,3.666667,4.633333,6.100000,3.666667,4.633333,6.100000,444849.406250,133593.734375,17677.300781,1555.300049,488.533325,220.733337
8:22:37,1540607580,2018-10-27T02:33:00,2018-10-26T20:33:00,1.989,1003.67,20.88,20.04,22.24,845.01,848.45,183.266663,22.55,1.0028,233,0,13.452,1.99176,4.13,52931,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,445601.406250,133823.234375,17707.367188,1557.833374,488.533325,220.733337
8:23:07,1540607610,2018-10-27T02:33:30,2018-10-26T20:33:30,1.994,1004.67,20.86,19.92,22.21,845.02,848.58,182.516663,22.56,1.0030,233,0,13.478,2.00121,4.13,52916,3.800000,5.166667,5.900000,3.800000,5.166667,5.900000,446330.687500,134041.328125,17741.367188,1559.766724,489.500000,221.699997
8:23:37,1540607640,2018-10-27T02:34:00,2018-10-26T20:34:00,1.993,1005.67,20.82,19.82,22.20,845.08,848.66,183.466660,22.87,1.0032,233,0,13.475,2.00148,4.12,52901,2.833333,3.733333,4.966667,2.833333,3.733333,4.966667,446947.406250,134218.265625,17762.699219,1562.333374,490.666656,222.466660
8:24:07,1540607670,2018-10-27T02:34:30,2018-10-26T20:34:30,1.991,1006.66,20.80,19.78,22.12,845.06,848.71,183.850006,23.06,1.0033,233,0,13.475,1.99592,4.13,52886,2.833333,4.333333,5.100000,2.833333,4.333333,5.100000,447544.687500,134397.671875,17789.767578,1566.133301,492.000000,222.466660
8:24:37,1540607700,2018-10-27T02:35:00,2018-10-26T20:35:00,1.990,1007.66,20.78,19.70,22.13,845.03,848.85,182.750000,23.03,1.0035,233,0,13.474,1.99898,4.12,52871,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,448188.687500,134598.562500,17806.632813,1568.633301,492.000000,222.466660
8:25:07,1540607730,2018-10-27T02:35:30,2018-10-26T20:35:30,1.991,1008.65,20.74,19.59,22.12,845.02,848.93,183.733337,23.17,1.0038,233,0,13.474,2.00343,4.13,52856,2.900000,4.166667,5.333333,2.900000,4.166667,5.333333,448747.687500,134772.937500,17827.867188,1572.933350,493.633331,223.366669
8:25:37,1540607760,2018-10-27T02:36:00,2018-10-26T20:36:00,1.990,1009.65,20.72,19.54,22.12,844.94,848.88,184.516663,23.26,1.0038,232,0,13.471,1.99648,4.12,52841,2.766667,3.566667,4.000000,2.766667,3.566667,4.000000,449322.812500,134944.765625,17845.500000,1574.000000,494.600006,224.199997
8:26:07,1540607790,2018-10-27T02:36:30,2018-10-26T20:36:30,1.994,1010.64,20.70,19.49,22.05,845.11,848.99,184.649994,23.15,1.0040,232,0,13.497,1.99982,4.12,52826,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,450022.187500,135163.562500,17873.566406,1575.133301,494.600006,224.199997
8:26:37,1540607820,2018-10-27T02:37:00,2018-10-26T20:37:00,1.994,1011.64,20.67,19.44,22.05,845.04,849.04,184.083328,22.97,1.0042,232,0,13.496,2.00343,4.12,52811,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,450816.812500,135392.968750,17908.300781,1576.433350,494.600006,224.199997
8:27:07,1540607850,2018-10-27T02:37:30,2018-10-26T20:37:30,1.995,1012.64,20.66,19.40,22.01,845.12,849.15,183.850006,22.83,1.0043,232,0,13.494,2.00148,4.12,52796,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,451561.312500,135605.765625,17933.732422,1576.833374,494.600006,224.199997
8:27:37,1540607880,2018-10-27T02:38:00,2018-10-26T20:38:00,1.994,1013.63,20.62,19.36,21.95,845.08,848.95,182.899994,22.85,1.0042,232,0,13.495,2.00455,4.11,52781,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,452343.812500,135841.968750,17968.199219,1578.366699,494.633331,224.199997
8:28:07,1540607910,2018-10-27T02:38:30,2018-10-26T20:38:30,1.995,1014.63,20.60,19.32,21.95,844.87,849.05,181.983337,23.06,1.0044,232,0,13.496,2.00287,4.12,52766,3.433333,5.366667,6.100000,3.433333,5.366667,6.100000,453099.593750,136062.562500,17997.933594,1583.866699,495.533325,224.266663
8:28:37,1540607940,2018-10-27T02:39:00,2018-10-26T20:39:00,1.991,1015.63,20.59,19.29,21.97,845.08,849.10,183.716660,23.14,1.0045,232,0,13.494,2.00009,4.12,52751,3.033333,4.633333,5.133333,3.033333,4.633333,5.133333,453766.812500,136257.171875,18023.900391,1587.133301,496.366669,225.066666
8:29:07,1540607970,2018-10-27T02:39:30,2018-10-26T20:39:30,1.991,1016.62,20.55,19.27,21.93,845.01,849.03,186.500000,23.33,1.0045,232,0,13.491,1.99870,4.12,52736,3.500000,5.333333,6.100000,3.500000,5.333333,6.100000,454538.000000,136487.937500,18060.232422,1589.833374,497.466675,225.066666
8:29:37,1540608000,2018-10-27T02:40:00,2018-10-26T20:40:00,1.991,1017.62,20.54,19.22,21.92,845.01,849.14,182.199997,23.40,1.0047,232,0,13.491,2.00176,4.12,52721,4.000000,5.733333,6.000000,4.000000,5.733333,6.000000,455361.187500,136732.859375,18089.900391,1592.433350,498.066681,225.066666
8:30:07,1540608030,2018-10-27T02:40:30,2018-10-26T20:40:30,1.991,1018.61,20.50,19.23,21.88,845.10,849.07,185.183334,23.40,1.0048,232,0,13.492,1.99676,4.11,52706,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,456018.593750,136933.171875,18112.666016,1593.599976,498.066681,225.066666
8:30:37,1540608060,2018-10-27T02:41:00,2018-10-26T20:41:00,1.992,1019.61,20.49,19.18,21.87,845.11,849.09,183.533340,23.39,1.0048,232,0,13.490,1.99843,4.11,52691,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,456780.500000,137158.031250,18135.300781,1595.833374,498.066681,225.066666
8:31:07,1540608090,2018-10-27T02:41:30,2018-10-26T20:41:30,1.988,1020.60,20.46,19.15,21.89,845.04,849.09,185.083328,23.25,1.0049,231,0,13.492,1.99759,4.11,52676,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,457523.000000,137385.640625,18158.400391,1596.500000,498.066681,225.066666
8:31:37,1540608120,2018-10-27T02:42:00,2018-10-26T20:42:00,1.992,1021.60,20.44,19.10,21.83,845.15,849.28,184.816666,23.29,1.0052,231,0,13.517,2.00733,4.11,52661,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,458206.406250,137590.171875,18180.132813,1598.866699,498.066681,225.066666
8:32:07,1540608150,2018-10-27T02:42:30,2018-10-26T20:42:30,1.993,1022.60,20.43,19.07,21.82,844.88,849.17,184.383331,23.43,1.0051,231,0,13.517,2.00260,4.11,52646,3.633333,5.666667,5.800000,3.633333,5.666667,5.800000,458954.000000,137817.062500,18207.400391,1603.766724,498.466675,225.066666
8:32:37,1540608180,2018-10-27T02:43:00,2018-10-26T20:43:00,1.993,1023.59,20.41,19.05,21.78,845.05,849.15,185.633331,23.37,1.0052,231,0,13.515,2.00148,4.11,52631,2.633333,3.066667,3.533333,2.633333,3.066667,3.533333,459552.187500,137987.671875,18221.433594,1605.066650,498.933319,225.066666
8:33:07,1540608210,2018-10-27T02:43:30,2018-10-26T20:43:30,1.991,1024.59,20.40,18.99,21.76,844.94,849.26,184.933334,23.33,1.0053,231,0,13.517,2.00343,4.11,52615,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,460252.687500,138198.328125,18241.166016,1605.066650,498.933319,225.066666
8:33:37,1540608240,2018-10-27T02:44:00,2018-10-26T20:44:00,1.992,1025.58,20.39,18.96,21.76,844.97,849.34,184.300003,22.87,1.0055,231,0,13.518,2.00482,4.11,52600,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,460926.000000,138404.593750,18262.566406,1607.933350,498.933319,225.066666
8:34:07,1540608270,2018-10-27T02:44:30,2018-10-26T20:44:30,1.989,1026.58,20.37,18.93,21.75,844.95,849.34,183.833328,22.63,1.0056,231,0,13.515,2.00232,4.11,52585,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,461362.687500,138533.171875,18281.632813,1610.366699,498.933319,225.066666
8:34:37,1540608300,2018-10-27T02:45:00,2018-10-26T20:45:00,1.990,1027.57,20.37,18.88,21.74,844.97,849.39,185.916672,22.60,1.0057,231,0,13.515,1.99926,4.11,52570,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,461844.000000,138673.093750,18298.066406,1611.000000,498.933319,225.066666
8:35:07,1540608330,2018-10-27T02:45:30,2018-10-26T20:45:30,1.991,1028.57,20.38,18.88,21.72,845.00,849.34,185.133331,22.61,1.0056,231,0,13.513,2.00371,4.11,52555,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,462260.593750,138788.562500,18308.767578,1612.266724,498.933319,225.066666
8:35:37,1540608360,2018-10-27T02:46:00,2018-10-26T20:46:00,1.991,1029.56,20.38,18.89,21.75,844.87,849.44,183.550003,22.67,1.0057,231,0,13.514,2.00343,4.10,52540,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,462674.406250,138912.906250,18315.533203,1614.266724,498.933319,225.066666
8:36:07,1540608390,2018-10-27T02:46:30,2018-10-26T20:46:30,1.992,1030.56,20.39,18.86,21.72,845.00,849.39,182.983337,22.78,1.0056,231,0,13.514,2.00482,4.10,52525,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,463180.593750,139070.437500,18330.767578,1615.733276,498.933319,225.066666
8:36:37,1540608420,2018-10-27T02:47:00,2018-10-26T20:47:00,1.991,1031.56,20.40,18.87,21.72,845.00,849.55,183.399994,22.85,1.0057,231,0,13.513,2.00315,4.10,52510,4.166667,5.566667,6.066667,4.166667,5.566667,6.066667,463969.312500,139306.468750,18367.966797,1618.033325,499.666656,225.066666
8:37:07,1540608450,2018-10-27T02:47:30,2018-10-26T20:47:30,1.990,1032.55,20.39,18.89,21.72,845.02,849.49,184.616669,22.86,1.0057,231,0,13.515,2.00260,4.10,52495,3.833333,5.366667,5.400000,3.833333,5.366667,5.400000,464744.000000,139528.203125,18393.533203,1620.900024,500.033325,225.066666
8:37:37,1540608480,2018-10-27T02:48:00,2018-10-26T20:48:00,1.990,1033.55,20.42,18.85,21.75,845.02,849.47,185.683334,22.64,1.0056,230,0,13.514,1.99759,4.10,52479,3.233333,4.533333,4.800000,3.233333,4.533333,4.800000,465391.000000,139728.062500,18412.066406,1623.099976,500.633331,225.066666
8:38:07,1540608510,2018-10-27T02:48:30,2018-10-26T20:48:30,1.995,1034.54,20.43,18.88,21.77,844.96,849.64,180.483337,22.61,1.0058,230,0,13.541,2.00733,4.10,52465,2.033333,2.133333,2.133333,2.033333,2.133333,2.133333,465846.187500,139866.328125,18424.066406,1623.099976,500.633331,225.066666
8:38:37,1540608540,2018-10-27T02:49:00,2018-10-26T20:49:00,1.996,1035.54,20.45,18.88,21.80,845.01,849.67,185.600006,22.66,1.0057,230,0,13.540,2.00482,4.10,52449,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,466426.593750,140044.671875,18442.632813,1624.466675,500.633331,225.066666
8:39:07,1540608570,2018-10-27T02:49:30,2018-10-26T20:49:30,1.996,1036.54,20.46,18.89,21.77,845.04,849.61,185.333328,22.43,1.0056,230,0,13.541,2.00733,4.10,52434,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,467137.000000,140256.203125,18459.666016,1625.466675,500.633331,225.066666
8:39:37,1540608600,2018-10-27T02:50:00,2018-10-26T20:50:00,1.997,1037.54,20.48,18.90,21.82,845.05,849.67,184.933334,22.81,1.0056,230,0,13.541,2.00984,4.09,52419,3.966667,4.766667,5.300000,3.966667,4.766667,5.300000,467908.906250,140485.671875,18473.699219,1626.966675,501.666656,225.166672
8:40:07,1540608630,2018-10-27T02:50:30,2018-10-26T20:50:30,1.997,1038.54,20.52,18.89,21.84,845.10,849.61,186.649994,22.91,1.0054,230,0,13.540,2.00733,4.09,52404,4.833333,6.000000,7.200000,4.833333,6.000000,7.200000,468747.406250,140744.000000,18507.166016,1629.166626,503.200012,225.933334
8:40:37,1540608660,2018-10-27T02:51:00,2018-10-26T20:51:00,1.997,1039.54,20.53,18.91,21.86,845.15,849.63,185.683334,22.94,1.0054,230,0,13.541,2.00650,4.10,52389,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,469520.687500,140975.406250,18548.767578,1632.866699,503.200012,225.933334
8:41:07,1540608690,2018-10-27T02:51:30,2018-10-26T20:51:30,1.998,1040.54,20.55,18.89,21.87,845.07,849.71,184.533340,23.06,1.0054,230,0,13.538,2.00900,4.10,52374,4.233333,6.266667,6.700000,4.233333,6.266667,6.700000,470323.000000,141223.765625,18594.099609,1636.033325,504.100006,225.933334
8:41:37,1540608720,2018-10-27T02:52:00,2018-10-26T20:52:00,1.998,1041.53,20.57,18.93,21.92,844.98,849.65,185.333328,23.10,1.0052,230,0,13.541,2.00705,4.09,52359,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,471146.687500,141466.296875,18627.199219,1637.800049,504.100006,225.933334
8:42:07,1540608750,2018-10-27T02:52:30,2018-10-26T20:52:30,1.998,1042.53,20.58,18.90,21.93,844.98,849.65,184.266663,23.04,1.0052,230,0,13.541,2.01096,4.09,52343,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,472004.312500,141722.062500,18656.166016,1638.966675,504.100006,225.933334
8:42:37,1540608780,2018-10-27T02:53:00,2018-10-26T20:53:00,1.998,1043.53,20.60,18.92,21.93,844.97,849.70,184.283340,23.11,1.0052,230,0,13.542,2.01151,4.09,52328,4.700000,8.366667,9.000000,4.700000,8.366667,9.000000,472958.687500,142007.765625,18705.966797,1647.166626,504.933319,225.933334
8:43:07,1540608810,2018-10-27T02:53:30,2018-10-26T20:53:30,1.998,1044.53,20.61,18.95,21.97,845.03,849.70,184.266663,23.20,1.0051,230,0,13.540,2.00622,4.09,52313,4.833333,6.633333,6.900000,4.833333,6.633333,6.900000,473846.812500,142275.703125,18739.732422,1649.333374,504.966675,225.933334
8:43:37,1540608840,2018-10-27T02:54:00,2018-10-26T20:54:00,1.998,1045.53,20.63,18.92,21.94,845.16,849.80,185.416672,23.24,1.0052,230,0,13.540,2.00761,4.09,52298,5.466667,7.700000,8.500000,5.466667,7.700000,8.500000,474813.187500,142565.734375,18788.066406,1653.833374,506.000000,226.966660
8:44:07,1540608870,2018-10-27T02:54:30,2018-10-26T20:54:30,1.999,1046.53,20.63,18.94,21.95,845.13,849.80,185.933334,23.27,1.0052,230,0,13.542,2.00733,4.09,52283,4.166667,5.166667,5.633333,4.166667,5.166667,5.633333,475639.593750,142817.765625,18816.867188,1654.800049,506.700012,227.666672
8:44:37,1540608900,2018-10-27T02:55:00,2018-10-26T20:55:00,1.999,1047.53,20.62,18.95,21.98,845.02,849.78,184.483337,23.31,1.0052,230,0,13.540,2.00761,4.09,52267,3.433333,5.200000,5.266667,3.433333,5.200000,5.266667,476369.093750,143033.093750,18847.066406,1658.199951,507.033325,227.666672
8:45:07,1540608930,2018-10-27T02:55:30,2018-10-26T20:55:30,1.999,1048.53,20.64,18.93,21.97,845.04,849.83,185.866669,23.09,1.0052,230,0,13.541,2.00845,4.09,52252,5.266667,8.600000,9.733334,5.266667,8.600000,9.733334,477464.093750,143354.703125,18900.267578,1665.766724,508.799988,227.666672
8:45:37,1540608960,2018-10-27T02:56:00,2018-10-26T20:56:00,2.002,1049.53,20.64,19.15,21.98,845.18,849.44,184.850006,23.16,1.0047,230,0,13.553,2.01263,4.20,52270,4.600000,6.433333,7.266667,4.600000,6.433333,7.266667,478339.312500,143621.671875,18935.800781,1670.266724,509.899994,227.666672
8:46:07,1540608990,2018-10-27T02:56:30,2018-10-26T20:56:30,2.004,1050.53,20.65,19.50,21.99,845.09,848.94,183.816666,23.17,1.0041,230,0,13.557,2.01654,4.20,52288,4.933333,7.233333,9.400000,4.933333,7.233333,9.400000,479270.593750,143901.234375,18973.767578,1677.566650,513.433350,227.666672
8:46:37,1540609020,2018-10-27T02:57:00,2018-10-26T20:57:00,2.006,1051.54,20.67,19.82,22.00,845.09,848.76,186.199997,23.24,1.0038,230,0,13.558,2.01431,4.20,52305,4.166667,7.333333,9.266666,4.166667,7.333333,9.266666,480180.593750,144163.031250,19016.632813,1682.900024,516.433350,228.300003
8:47:07,1540609050,2018-10-27T02:57:30,2018-10-26T20:57:30,2.008,1052.54,20.69,20.02,22.06,845.22,848.34,185.050003,23.22,1.0032,230,0,13.564,2.01375,4.20,52321,6.000000,8.733334,9.200000,6.000000,8.733334,9.200000,481286.500000,144493.265625,19073.732422,1685.266724,517.133362,228.533340
8:47:37,1540609080,2018-10-27T02:58:00,2018-10-26T20:58:00,2.009,1053.54,20.72,20.20,22.06,845.18,848.13,187.033340,22.86,1.0029,230,0,13.567,2.01459,4.20,52337,5.366667,8.666667,8.666667,5.366667,8.666667,8.666667,482320.593750,144798.328125,19124.800781,1690.699951,517.133362,228.533340
8:48:07,1540609110,2018-10-27T02:58:30,2018-10-26T20:58:30,2.008,1054.55,20.75,20.35,22.07,845.20,848.02,188.766663,23.07,1.0026,230,0,13.565,2.01179,4.20,52352,5.033333,6.633333,7.466667,5.033333,6.633333,7.466667,483258.187500,145081.203125,19162.599609,1692.733276,518.000000,229.399994
8:48:37,1540609140,2018-10-27T02:59:00,2018-10-26T20:59:00,2.010,1055.55,20.76,20.51,22.11,845.07,847.71,186.783340,23.19,1.0022,230,0,13.570,2.01124,4.20,52368,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,484225.687500,145386.640625,19203.800781,1693.800049,518.000000,229.399994
8:49:07,1540609170,2018-10-27T02:59:30,2018-10-26T20:59:30,2.011,1056.56,20.78,20.59,22.14,845.17,847.70,185.966660,23.20,1.0021,231,0,13.570,2.01514,4.20,52383,4.900000,6.400000,6.900000,4.900000,6.400000,6.900000,485146.000000,145655.359375,19239.966797,1696.133301,519.200012,229.800003
8:49:37,1540609200,2018-10-27T03:00:00,2018-10-26T21:00:00,2.007,1057.56,20.79,20.69,22.14,845.14,847.60,187.533340,23.30,1.0020,231,0,13.546,2.00789,4.20,52397,5.633333,7.966667,8.866667,5.633333,7.966667,8.866667,486187.593750,145974.703125,19278.466797,1700.266724,520.466675,231.000000
8:50:07,1540609230,2018-10-27T03:00:30,2018-10-26T21:00:30,2.008,1058.57,20.80,20.75,22.16,845.08,847.25,184.183334,22.94,1.0016,231,0,13.549,2.01012,4.20,52411,6.333333,10.666667,11.333333,6.333333,10.666667,11.333333,487428.000000,146346.703125,19344.000000,1706.966675,521.500000,231.100006
8:50:37,1540609260,2018-10-27T03:01:00,2018-10-26T21:01:00,2.010,1059.57,20.80,20.81,22.16,845.14,847.33,185.716660,23.00,1.0017,231,0,13.546,2.01403,4.20,52425,7.400000,11.433333,11.866667,7.400000,11.433333,11.866667,488805.187500,146755.406250,19415.066406,1712.033325,522.299988,231.100006
8:51:07,1540609290,2018-10-27T03:01:30,2018-10-26T21:01:30,2.008,1060.57,20.82,20.86,22.17,845.13,847.22,187.949997,22.93,1.0015,231,0,13.546,2.01179,4.20,52439,5.900000,7.666667,8.466666,5.900000,7.666667,8.466666,489913.312500,147082.968750,19448.800781,1715.000000,523.299988,232.100006
8:51:37,1540609320,2018-10-27T03:02:00,2018-10-26T21:02:00,2.008,1061.58,20.82,20.93,22.17,845.13,847.28,188.149994,22.95,1.0015,231,0,13.551,2.00733,4.20,52452,6.700000,9.000000,10.033334,6.700000,9.000000,10.033334,491082.593750,147437.031250,19498.800781,1719.000000,524.666687,233.333328
8:52:07,1540609350,2018-10-27T03:02:30,2018-10-26T21:02:30,2.009,1062.58,20.83,20.95,22.20,845.21,847.09,186.666672,22.95,1.0013,231,0,13.549,2.01012,4.20,52466,5.400000,7.800000,8.800000,5.400000,7.800000,8.800000,492142.687500,147743.796875,19544.367188,1722.900024,526.566650,233.666672
8:52:37,1540609380,2018-10-27T03:03:00,2018-10-26T21:03:00,2.008,1063.59,20.83,21.00,22.19,845.10,847.09,186.666672,22.95,1.0013,231,0,13.548,2.01291,4.20,52479,6.833333,9.333333,9.333333,6.833333,9.333333,9.333333,493453.187500,148124.203125,19594.000000,1723.933350,526.566650,233.666672
8:53:07,1540609410,2018-10-27T03:03:30,2018-10-26T21:03:30,2.008,1064.59,20.83,20.97,22.20,845.07,847.07,187.250000,22.94,1.0013,231,0,13.549,2.00928,4.20,52491,10.500000,13.266666,14.533334,10.500000,13.266666,14.533334,495144.187500,148638.937500,19672.867188,1726.566650,528.366638,234.666672
8:53:37,1540609440,2018-10-27T03:04:00,2018-10-26T21:04:00,2.008,1065.59,20.84,20.98,22.21,845.18,847.09,185.916672,22.99,1.0012,231,0,13.552,2.01207,4.20,52504,8.233334,11.266666,12.233334,8.233334,11.266666,12.233334,496643.406250,149086.328125,19743.166016,1728.266724,529.966675,235.399994
8:54:07,1540609470,2018-10-27T03:04:30,2018-10-26T21:04:30,2.010,1066.60,20.84,20.98,22.20,845.26,847.09,185.366669,23.00,1.0012,231,0,13.549,2.01403,4.20,52516,7.100000,7.866667,8.433333,7.100000,7.866667,8.433333,497803.906250,149440.468750,19780.333984,1729.166626,530.733337,236.166672
8:54:37,1540609500,2018-10-27T03:05:00,2018-10-26T21:05:00,2.010,1067.60,20.83,20.98,22.22,845.13,847.07,186.316666,23.01,1.0012,231,0,13.551,2.01319,4.20,52529,7.000000,10.066667,11.566667,7.000000,10.066667,11.566667,499101.500000,149824.968750,19833.333984,1735.866699,532.200012,237.633331
8:55:07,1540609530,2018-10-27T03:05:30,2018-10-26T21:05:30,2.010,1068.61,20.83,20.97,22.21,845.26,847.13,186.483337,22.97,1.0013,231,0,13.549,2.01235,4.20,52540,6.633333,11.233334,12.733334,6.633333,11.233334,12.733334,500367.312500,150215.531250,19906.732422,1744.599976,533.866638,239.300003
8:55:37,1540609560,2018-10-27T03:06:00,2018-10-26T21:06:00,2.009,1069.61,20.83,20.99,22.20,845.18,847.07,186.050003,23.02,1.0012,231,0,13.549,2.00872,4.20,52552,9.000000,15.200000,16.900000,9.000000,15.200000,16.900000,501968.687500,150707.171875,19995.232422,1751.933350,535.900024,240.399994
8:56:07,1540609590,2018-10-27T03:06:30,2018-10-26T21:06:30,2.010,1070.62,20.82,21.02,22.17,845.16,847.09,183.966660,23.02,1.0013,232,0,13.553,2.01263,4.20,52564,9.600000,13.633333,14.733334,9.600000,13.633333,14.733334,503570.406250,151198.765625,20072.099609,1756.966675,537.166687,240.833328
8:56:37,1540609620,2018-10-27T03:07:00,2018-10-26T21:07:00,2.005,1071.62,20.81,21.05,22.17,845.21,847.07,185.616669,23.05,1.0013,232,0,13.524,2.00761,4.20,52575,8.833333,15.466666,16.266666,8.833333,15.466666,16.266666,505166.187500,151693.000000,20156.500000,1763.733276,538.033325,241.433334
8:57:07,1540609650,2018-10-27T03:07:30,2018-10-26T21:07:30,2.005,1072.62,20.80,21.03,22.19,845.24,847.04,183.983337,23.10,1.0013,232,0,13.526,2.00928,4.20,52586,8.266666,13.466666,15.966666,8.266666,13.466666,15.966666,506645.093750,152143.671875,20239.300781,1770.000000,541.299988,243.033340
8:57:37,1540609680,2018-10-27T03:08:00,2018-10-26T21:08:00,2.004,1073.63,20.80,21.05,22.16,845.14,846.95,185.283340,23.15,1.0012,232,0,13.524,2.00538,4.20,52597,9.833333,14.266666,14.633333,9.833333,14.266666,14.633333,508282.687500,152644.203125,20318.232422,1775.000000,541.866638,243.600006
8:58:07,1540609710,2018-10-27T03:08:30,2018-10-26T21:08:30,2.004,1074.63,20.80,21.01,22.16,845.30,847.09,183.483337,23.15,1.0014,232,0,13.525,2.00761,4.20,52608,8.933333,13.133333,15.100000,8.933333,13.133333,15.100000,509934.000000,153116.140625,20393.166016,1784.633301,543.533325,244.766663
8:58:37,1540609740,2018-10-27T03:09:00,2018-10-26T21:09:00,2.005,1075.63,20.78,21.02,22.14,845.27,847.15,186.583328,23.16,1.0015,232,0,13.523,2.00622,4.20,52618,8.133333,11.433333,13.066667,8.133333,11.433333,13.066667,511355.187500,153542.203125,20471.367188,1789.966675,545.833313,245.633331
8:59:07,1540609770,2018-10-27T03:09:30,2018-10-26T21:09:30,2.005,1076.63,20.77,21.02,22.15,845.22,847.00,182.350006,23.16,1.0014,232,0,13.524,2.00928,4.20,52628,7.400000,10.500000,14.233334,7.400000,10.500000,14.233334,512641.906250,153937.328125,20539.767578,1797.633301,550.400024,249.033340
8:59:37,1540609800,2018-10-27T03:10:00,2018-10-26T21:10:00,2.003,1077.64,20.75,20.99,22.09,845.18,847.05,183.716660,23.24,1.0015,232,0,13.525,2.00705,4.20,52638,7.133333,10.066667,13.666667,7.133333,10.066667,13.666667,513934.093750,154333.000000,20598.333984,1805.566650,556.066650,250.733337
9:00:07,1540609830,2018-10-27T03:10:30,2018-10-26T21:10:30,2.002,1078.64,20.74,20.97,22.13,845.23,847.07,185.250000,23.19,1.0015,232,0,13.523,2.00455,4.20,52648,8.366667,12.466666,14.900000,8.366667,12.466666,14.900000,515425.687500,154793.531250,20675.033203,1813.900024,558.633362,252.600006
9:00:37,1540609860,2018-10-27T03:11:00,2018-10-26T21:11:00,2.002,1079.64,20.73,20.98,22.08,845.23,847.14,186.283340,23.33,1.0016,232,0,13.524,2.00204,4.20,52658,8.533334,12.466666,16.866667,8.533334,12.466666,16.866667,516881.187500,155248.859375,20751.300781,1824.733276,562.866638,255.566666
9:01:07,1540609890,2018-10-27T03:11:30,2018-10-26T21:11:30,2.002,1080.64,20.72,20.92,22.08,845.18,847.05,184.899994,23.33,1.0016,232,0,13.525,2.00817,4.20,52668,8.533334,11.833333,13.033334,8.533334,11.833333,13.033334,518348.000000,155697.500000,20819.300781,1830.233276,564.466675,256.666656
9:01:37,1540609920,2018-10-27T03:12:00,2018-10-26T21:12:00,2.003,1081.64,20.70,20.92,22.07,845.16,847.21,185.783340,23.21,1.0019,232,0,13.522,2.00928,4.20,52677,8.666667,12.366667,13.200000,8.666667,12.366667,13.200000,519862.312500,156155.734375,20884.833984,1837.033325,565.599976,256.933319
9:02:07,1540609950,2018-10-27T03:12:30,2018-10-26T21:12:30,2.002,1082.64,20.70,20.89,22.06,845.24,847.18,181.666672,23.18,1.0018,232,0,13.521,2.00287,4.20,52686,8.966666,15.000000,16.366667,8.966666,15.000000,16.366667,521433.812500,156635.703125,20976.099609,1847.366699,567.900024,257.533325
9:02:37,1540609980,2018-10-27T03:13:00,2018-10-26T21:13:00,2.001,1083.64,20.68,20.87,22.09,845.19,847.14,185.533340,22.98,1.0019,232,0,13.519,2.00622,4.20,52695,7.000000,10.766666,11.933333,7.000000,10.766666,11.933333,522702.906250,157033.265625,21051.466797,1850.733276,569.233337,258.666656
9:03:07,1540610010,2018-10-27T03:13:30,2018-10-26T21:13:30,2.002,1084.64,20.68,20.85,22.06,845.30,847.24,183.600006,22.81,1.0020,232,0,13.523,2.00287,4.20,52704,7.000000,10.033334,11.166667,7.000000,10.033334,11.166667,523953.500000,157422.937500,21113.232422,1856.400024,570.866638,259.299988
9:03:37,1540610040,2018-10-27T03:14:00,2018-10-26T21:14:00,2.001,1085.64,20.67,20.83,22.02,845.28,847.16,186.216660,23.07,1.0019,232,0,13.520,2.00315,4.20,52713,6.100000,8.200000,8.533334,6.100000,8.200000,8.533334,525075.500000,157760.062500,21162.166016,1859.633301,571.599976,259.500000
9:04:07,1540610070,2018-10-27T03:14:30,2018-10-26T21:14:30,1.999,1086.64,20.67,20.83,22.05,845.31,847.38,186.183334,23.40,1.0021,232,0,13.520,2.00260,4.20,52722,7.600000,10.733334,12.866667,7.600000,10.733334,12.866667,526460.375000,158176.906250,21213.966797,1868.133301,573.900024,261.799988
9:04:37,1540610100,2018-10-27T03:15:00,2018-10-26T21:15:00,2.000,1087.64,20.66,20.78,22.03,845.36,847.27,187.449997,23.23,1.0021,232,0,13.523,2.00566,4.20,52730,8.400000,11.133333,11.800000,8.400000,11.133333,11.800000,527952.312500,158628.328125,21272.566406,1870.633301,574.200012,262.100006
9:05:07,1540610130,2018-10-27T03:15:30,2018-10-26T21:15:30,1.999,1088.64,20.65,20.75,22.02,845.36,847.40,181.266663,22.77,1.0023,232,0,13.523,2.00343,4.20,52738,7.733333,11.000000,11.566667,7.733333,11.000000,11.566667,529374.187500,159054.562500,21329.267578,1875.133301,574.766663,262.666656
9:05:37,1540610160,2018-10-27T03:16:00,2018-10-26T21:16:00,2.000,1089.64,20.65,20.73,22.03,845.39,847.38,186.583328,22.83,1.0023,232,0,13.520,2.00455,4.20,52746,4.600000,6.000000,6.366667,4.600000,6.000000,6.366667,530205.687500,159305.671875,21367.533203,1876.800049,575.599976,262.666656
9:06:07,1540610190,2018-10-27T03:16:30,2018-10-26T21:16:30,1.999,1090.64,20.65,20.70,22.02,845.26,847.46,183.683334,23.09,1.0023,232,0,13.520,2.00148,4.20,52754,6.200000,7.800000,7.800000,6.200000,7.800000,7.800000,531289.187500,159633.734375,21410.699219,1878.666626,575.599976,262.666656
9:06:37,1540610220,2018-10-27T03:17:00,2018-10-26T21:17:00,1.998,1091.64,20.65,20.70,22.06,845.26,847.48,183.600006,22.96,1.0024,232,0,13.522,2.00566,4.20,52762,7.300000,10.566667,10.566667,7.300000,10.566667,10.566667,532599.625000,160032.671875,21469.800781,1883.000000,575.599976,262.666656
9:07:07,1540610250,2018-10-27T03:17:30,2018-10-26T21:17:30,1.999,1092.64,20.64,20.68,22.00,845.31,847.43,184.966660,22.82,1.0024,232,0,13.522,2.00399,4.20,52770,4.900000,6.566667,7.166667,4.900000,6.566667,7.166667,533513.000000,160318.234375,21507.033203,1884.900024,576.700012,262.666656
9:07:37,1540610280,2018-10-27T03:18:00,2018-10-26T21:18:00,1.999,1093.64,20.65,20.69,22.03,845.28,847.62,186.016663,22.87,1.0026,232,0,13.519,2.00845,4.20,52777,4.933333,6.133333,6.700000,4.933333,6.133333,6.700000,534385.687500,160586.796875,21536.333984,1887.166626,577.366638,262.666656
9:08:07,1540610310,2018-10-27T03:18:30,2018-10-26T21:18:30,1.999,1094.64,20.64,20.66,22.00,845.31,847.48,183.716660,22.94,1.0024,232,0,13.519,2.00371,4.20,52785,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,535278.187500,160863.000000,21569.367188,1889.566650,577.366638,262.666656
9:08:37,1540610340,2018-10-27T03:19:00,2018-10-26T21:19:00,2.001,1095.64,20.66,20.67,22.01,845.25,847.57,184.266663,22.94,1.0025,232,0,13.520,2.00510,4.20,52792,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,536067.375000,161105.265625,21595.933594,1891.000000,577.366638,262.666656
9:09:07,1540610370,2018-10-27T03:19:30,2018-10-26T21:19:30,2.000,1096.64,20.66,20.68,22.03,845.31,847.55,185.050003,22.42,1.0025,232,0,13.519,2.00650,4.20,52799,3.733333,5.266667,5.600000,3.733333,5.266667,5.600000,536832.500000,161329.203125,21626.066406,1893.500000,577.766663,263.066681
9:09:37,1540610400,2018-10-27T03:20:00,2018-10-26T21:20:00,1.999,1097.64,20.66,20.65,22.03,845.33,847.65,181.350006,22.66,1.0026,232,0,13.517,2.00566,4.20,52806,3.000000,3.800000,4.366667,3.000000,3.800000,4.366667,537417.000000,161507.031250,21654.933594,1894.766724,578.599976,263.533325
9:10:07,1540610430,2018-10-27T03:20:30,2018-10-26T21:20:30,1.999,1098.64,20.66,20.63,22.04,845.36,847.69,183.716660,22.86,1.0026,232,0,13.522,2.00650,4.20,52813,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,538106.375000,161716.265625,21682.367188,1896.699951,579.099976,263.533325
9:10:37,1540610460,2018-10-27T03:21:00,2018-10-26T21:21:00,1.999,1099.64,20.66,20.64,22.05,845.33,847.63,185.300003,23.19,1.0025,232,0,13.518,2.00427,4.20,52820,5.233333,7.166667,7.533333,5.233333,7.166667,7.533333,539086.312500,162019.328125,21716.867188,1900.699951,579.566650,263.533325
9:11:07,1540610490,2018-10-27T03:21:30,2018-10-26T21:21:30,2.000,1100.64,20.66,20.61,22.05,845.36,847.63,184.383331,22.89,1.0025,232,0,13.520,2.00566,4.20,52827,6.400000,9.133333,9.466666,6.400000,9.133333,9.466666,540205.875000,162365.140625,21766.800781,1905.500000,579.966675,263.533325
9:11:37,1540610520,2018-10-27T03:22:00,2018-10-26T21:22:00,2.000,1101.64,20.67,20.55,22.06,845.33,847.65,185.300003,23.00,1.0025,232,0,13.519,2.00343,4.20,52833,4.766667,7.266667,7.766667,4.766667,7.266667,7.766667,541133.500000,162644.203125,21809.732422,1908.066650,580.799988,264.366669
9:12:07,1540610550,2018-10-27T03:22:30,2018-10-26T21:22:30,1.999,1102.64,20.66,20.52,22.05,845.33,847.71,186.000000,23.09,1.0026,232,0,13.514,2.00427,4.20,52840,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,542025.000000,162900.031250,21847.666016,1909.900024,580.833313,264.399994
9:12:37,1540610580,2018-10-27T03:23:00,2018-10-26T21:23:00,1.999,1103.64,20.67,20.47,22.05,845.28,847.77,183.916672,23.13,1.0026,232,0,13.518,2.00761,4.20,52846,5.933333,8.266666,9.133333,5.933333,8.266666,9.133333,543162.125000,163234.406250,21888.933594,1914.466675,582.466675,264.633331
9:13:07,1540610610,2018-10-27T03:23:30,2018-10-26T21:23:30,2.000,1104.64,20.66,20.46,22.07,845.31,847.79,185.833328,23.07,1.0027,232,0,13.514,2.00287,4.20,52852,6.133333,8.800000,10.433333,6.133333,8.800000,10.433333,544340.000000,163590.562500,21935.699219,1919.533325,584.266663,266.100006
9:13:37,1540610640,2018-10-27T03:24:00,2018-10-26T21:24:00,1.999,1105.64,20.66,20.45,22.05,845.28,847.79,185.850006,23.11,1.0027,232,0,13.517,2.00455,4.20,52858,5.166667,6.700000,6.700000,5.166667,6.700000,6.700000,545346.812500,163897.328125,21962.599609,1920.733276,584.266663,266.100006
9:14:07,1540610670,2018-10-27T03:24:30,2018-10-26T21:24:30,1.998,1106.64,20.65,20.39,22.06,845.26,847.96,186.466660,23.16,1.0029,232,0,13.513,2.00315,4.20,52864,6.233333,8.666667,8.666667,6.233333,8.666667,8.666667,546413.625000,164221.328125,22002.599609,1924.166626,584.400024,266.100006
9:14:37,1540610700,2018-10-27T03:25:00,2018-10-26T21:25:00,1.999,1107.64,20.66,20.42,21.99,845.25,847.90,185.800003,23.28,1.0028,232,0,13.515,2.00009,4.20,52870,5.000000,8.066667,8.333333,5.000000,8.066667,8.333333,547430.312500,164522.406250,22058.199219,1927.099976,585.133362,266.100006
9:15:07,1540610730,2018-10-27T03:25:30,2018-10-26T21:25:30,1.998,1108.63,20.65,20.43,22.02,845.28,847.85,183.883331,23.16,1.0028,232,0,13.515,2.00510,4.20,52876,5.366667,7.733333,7.733333,5.366667,7.733333,7.733333,548410.812500,164810.640625,22110.466797,1930.533325,585.133362,266.100006
9:15:37,1540610760,2018-10-27T03:26:00,2018-10-26T21:26:00,1.997,1109.63,20.63,20.43,22.00,845.37,847.70,186.066666,22.46,1.0028,232,0,13.514,2.00287,4.20,52881,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,548946.000000,164971.265625,22128.000000,1932.033325,585.133362,266.100006
9:16:07,1540610790,2018-10-27T03:26:30,2018-10-26T21:26:30,1.997,1110.63,20.62,20.37,21.99,845.37,847.91,183.100006,22.36,1.0031,232,0,13.517,2.00733,4.20,52887,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,549381.187500,165098.437500,22141.066406,1932.266724,585.133362,266.100006
9:16:37,1540610820,2018-10-27T03:27:00,2018-10-26T21:27:00,1.997,1111.63,20.61,20.37,21.99,845.43,847.96,182.266663,22.63,1.0031,232,0,13.514,2.00761,4.20,52892,2.300000,2.933333,3.066667,2.300000,2.933333,3.066667,549887.687500,165253.000000,22156.267578,1932.900024,585.766663,266.100006
9:17:07,1540610850,2018-10-27T03:27:30,2018-10-26T21:27:30,1.998,1112.63,20.61,20.35,21.99,845.35,847.96,183.983337,22.75,1.0031,232,0,13.517,2.00482,4.20,52897,2.900000,4.033333,4.666667,2.900000,4.033333,4.666667,550508.000000,165440.828125,22185.433594,1934.133301,586.833313,266.933319
9:17:37,1540610880,2018-10-27T03:28:00,2018-10-26T21:28:00,1.997,1113.63,20.61,20.30,21.98,845.30,848.01,184.233337,22.80,1.0032,232,0,13.514,2.00315,4.20,52903,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,551197.812500,165647.328125,22213.232422,1937.199951,586.833313,266.933319
9:18:07,1540610910,2018-10-27T03:28:30,2018-10-26T21:28:30,1.998,1114.63,20.61,20.28,21.97,845.32,847.96,185.533340,22.78,1.0031,232,0,13.514,2.00260,4.20,52908,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,551849.875000,165844.796875,22229.166016,1939.833374,586.833313,266.933319
9:18:37,1540610940,2018-10-27T03:29:00,2018-10-26T21:29:00,1.999,1115.63,20.60,20.26,21.99,845.35,847.96,184.483337,22.91,1.0031,232,0,13.514,2.00204,4.20,52913,3.233333,4.666667,5.166667,3.233333,4.666667,5.166667,552558.812500,166058.562500,22249.232422,1941.566650,587.500000,267.600006
9:19:07,1540610970,2018-10-27T03:29:30,2018-10-26T21:29:30,1.997,1116.63,20.59,20.25,21.99,845.27,848.01,185.316666,22.83,1.0032,232,0,13.513,2.00176,4.20,52918,3.966667,5.333333,6.600000,3.966667,5.333333,6.600000,553354.875000,166296.906250,22276.333984,1945.266724,589.000000,268.500000
9:19:37,1540611000,2018-10-27T03:30:00,2018-10-26T21:30:00,1.997,1117.63,20.60,20.22,21.98,845.30,848.12,182.666672,22.87,1.0033,232,0,13.512,2.00845,4.20,52923,3.533333,4.700000,6.266667,3.533333,4.700000,6.266667,554139.500000,166522.093750,22300.767578,1949.466675,591.166687,268.666656
9:20:07,1540611030,2018-10-27T03:30:30,2018-10-26T21:30:30,1.996,1118.62,20.60,20.19,21.93,845.38,848.09,185.716660,22.89,1.0033,232,0,13.511,2.00065,4.20,52927,3.700000,5.133333,5.333333,3.700000,5.133333,5.333333,554900.312500,166752.968750,22331.400391,1951.066650,591.166687,268.666656
9:20:37,1540611060,2018-10-27T03:31:00,2018-10-26T21:31:00,1.997,1119.62,20.60,20.21,21.99,845.43,848.14,185.466660,22.87,1.0033,232,0,13.510,2.00622,4.20,52932,3.100000,4.833333,4.833333,3.100000,4.833333,4.833333,555625.625000,166967.593750,22357.300781,1952.466675,591.166687,268.666656
9:21:07,1540611090,2018-10-27T03:31:30,2018-10-26T21:31:30,1.997,1120.62,20.61,20.19,21.93,845.54,848.22,186.566666,22.91,1.0034,232,0,13.512,1.99954,4.20,52937,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,556307.500000,167171.000000,22391.033203,1954.533325,591.166687,268.666656
9:21:37,1540611120,2018-10-27T03:32:00,2018-10-26T21:32:00,1.997,1121.62,20.59,20.18,22.00,845.35,848.30,184.166672,22.97,1.0036,232,0,13.511,2.00371,4.20,52941,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,556946.687500,167362.765625,22415.900391,1956.699951,591.166687,268.666656
9:22:07,1540611150,2018-10-27T03:32:30,2018-10-26T21:32:30,1.996,1122.62,20.60,20.17,21.94,845.56,848.30,184.199997,23.00,1.0035,232,0,13.512,2.00622,4.20,52946,3.066667,4.766667,5.533333,3.066667,4.766667,5.533333,557564.500000,167554.093750,22443.867188,1961.133301,592.033325,269.533325
9:22:37,1540611180,2018-10-27T03:33:00,2018-10-26T21:33:00,1.996,1123.62,20.59,20.14,21.98,845.57,848.30,186.100006,23.03,1.0036,232,0,13.510,2.00538,4.20,52950,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,558155.875000,167737.828125,22478.033203,1962.400024,592.033325,269.533325
9:23:07,1540611210,2018-10-27T03:33:30,2018-10-26T21:33:30,1.996,1124.61,20.58,20.13,21.94,845.59,848.33,186.899994,23.02,1.0036,232,0,13.510,2.00594,4.20,52954,4.100000,6.566667,6.800000,4.100000,6.566667,6.800000,558986.312500,167990.593750,22525.833984,1964.366699,592.366638,269.866669
9:23:37,1540611240,2018-10-27T03:34:00,2018-10-26T21:34:00,1.996,1125.61,20.57,20.14,21.93,845.49,848.30,185.100006,22.67,1.0037,232,0,13.510,2.00315,4.20,52959,3.666667,5.366667,5.533333,3.666667,5.366667,5.533333,559710.375000,168210.359375,22553.599609,1967.466675,592.900024,270.399994
9:24:07,1540611270,2018-10-27T03:34:30,2018-10-26T21:34:30,1.996,1126.61,20.57,20.10,21.93,845.46,848.33,183.316666,22.58,1.0037,232,0,13.513,2.00371,4.20,52963,2.133333,4.200000,4.766667,2.133333,4.200000,4.766667,560236.937500,168368.562500,22582.232422,1972.633301,593.766663,270.399994
9:24:37,1540611300,2018-10-27T03:35:00,2018-10-26T21:35:00,1.996,1127.61,20.56,20.10,21.94,845.55,848.30,183.066666,22.52,1.0037,232,0,13.512,2.00538,4.20,52967,2.233333,2.933333,4.500000,2.233333,2.933333,4.500000,560686.812500,168506.468750,22603.066406,1976.000000,596.266663,271.433319
9:25:07,1540611330,2018-10-27T03:35:30,2018-10-26T21:35:30,1.996,1128.61,20.58,20.08,21.93,845.54,848.33,184.116669,22.61,1.0037,232,0,13.511,1.99954,4.20,52971,2.200000,2.633333,5.266667,2.200000,2.633333,5.266667,561192.687500,168653.703125,22623.267578,1980.199951,600.466675,272.966675
9:25:37,1540611360,2018-10-27T03:36:00,2018-10-26T21:36:00,1.995,1129.60,20.55,20.06,21.92,845.44,848.30,185.516663,22.53,1.0038,232,0,13.512,2.00121,4.20,52975,2.066667,3.266667,4.566667,2.066667,3.266667,4.566667,561709.875000,168804.265625,22644.433594,1982.599976,602.200012,274.200012
9:26:07,1540611390,2018-10-27T03:36:30,2018-10-26T21:36:30,1.995,1130.60,20.54,20.04,21.93,845.52,848.31,184.333328,22.52,1.0038,232,0,13.509,2.00399,4.20,52979,2.866667,4.033333,5.600000,2.866667,4.033333,5.600000,562275.062500,168979.531250,22676.599609,1986.099976,604.066650,275.533325
9:26:37,1540611420,2018-10-27T03:37:00,2018-10-26T21:37:00,1.994,1131.60,20.54,20.06,21.91,845.58,848.52,185.383331,22.74,1.0040,232,0,13.510,2.00650,4.20,52982,3.300000,3.866667,4.533333,3.300000,3.866667,4.533333,562842.625000,169157.968750,22700.500000,1987.266724,604.933350,276.399994
9:27:07,1540611450,2018-10-27T03:37:30,2018-10-26T21:37:30,1.994,1132.59,20.53,20.02,21.91,845.63,848.52,185.033340,22.62,1.0041,232,0,13.506,2.00343,4.20,52986,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,563374.375000,169326.828125,22723.900391,1987.666626,604.933350,276.399994
9:27:37,1540611480,2018-10-27T03:38:00,2018-10-26T21:38:00,1.995,1133.59,20.53,20.02,21.91,845.77,848.46,183.333328,22.64,1.0040,232,0,13.510,2.00427,4.20,52990,2.200000,2.900000,3.066667,2.200000,2.900000,3.066667,563864.125000,169481.562500,22738.632813,1988.400024,605.099976,276.566681
9:28:07,1540611510,2018-10-27T03:38:30,2018-10-26T21:38:30,1.995,1134.59,20.52,20.00,21.94,845.61,848.47,182.916672,22.58,1.0041,232,0,13.510,2.00148,4.20,52993,1.666667,2.433333,2.766667,1.666667,2.433333,2.766667,564356.625000,169617.703125,22750.400391,1989.900024,605.833313,277.299988
9:28:37,1540611540,2018-10-27T03:39:00,2018-10-26T21:39:00,1.996,1135.59,20.52,20.01,21.85,845.63,848.36,183.350006,22.66,1.0039,232,0,13.508,1.99926,4.20,52997,2.066667,3.000000,3.800000,2.066667,3.000000,3.800000,564836.125000,169759.468750,22767.166016,1992.566650,607.500000,278.100006
9:29:07,1540611570,2018-10-27T03:39:30,2018-10-26T21:39:30,1.996,1136.58,20.51,20.01,21.89,845.45,848.47,186.116669,23.20,1.0040,232,0,13.509,2.00427,4.20,53000,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,565467.187500,169947.828125,22789.767578,1993.633301,607.500000,278.100006
9:29:37,1540611600,2018-10-27T03:40:00,2018-10-26T21:40:00,1.997,1137.58,20.50,19.99,21.86,845.67,848.47,182.916672,23.41,1.0040,232,0,13.511,2.00287,4.20,53004,5.966667,7.566667,7.566667,5.966667,7.566667,7.566667,566558.125000,170275.765625,22822.833984,1995.000000,607.533325,278.100006
9:30:07,1540611630,2018-10-27T03:40:30,2018-10-26T21:40:30,1.996,1138.58,20.48,19.92,21.90,845.64,848.44,182.333328,23.51,1.0041,232,0,13.506,2.00315,4.14,53005,6.466667,9.066667,9.866667,6.466667,9.066667,9.866667,567723.312500,170625.859375,22882.400391,1999.333374,609.233337,278.100006
9:30:37,1540611660,2018-10-27T03:41:00,2018-10-26T21:41:00,1.995,1139.58,20.48,19.85,21.88,845.64,848.60,183.683334,23.58,1.0042,232,0,13.502,2.00622,4.13,52990,6.000000,8.066667,8.300000,6.000000,8.066667,8.300000,568800.625000,170955.140625,22928.666016,2000.699951,609.700012,278.100006
9:31:07,1540611690,2018-10-27T03:41:30,2018-10-26T21:41:30,1.993,1140.58,20.46,19.67,21.87,845.58,848.86,184.266663,23.51,1.0046,232,0,13.500,2.00260,4.14,52975,6.066667,7.466667,8.066667,6.066667,7.466667,8.066667,569854.250000,171270.671875,22967.800781,2001.933350,610.933350,278.100006
9:31:37,1540611720,2018-10-27T03:42:00,2018-10-26T21:42:00,1.991,1141.57,20.44,19.55,21.83,845.66,849.02,185.016663,23.46,1.0049,232,0,13.498,1.99592,4.13,52961,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,570845.375000,171560.937500,23001.300781,2002.933350,610.933350,278.100006
9:32:07,1540611750,2018-10-27T03:42:30,2018-10-26T21:42:30,1.990,1142.57,20.42,19.43,21.83,845.61,849.28,184.066666,23.45,1.0053,231,0,13.498,1.99870,4.13,52945,4.700000,7.166667,7.200000,4.700000,7.166667,7.200000,571717.187500,171826.234375,23042.599609,2008.599976,610.966675,278.100006
9:32:37,1540611780,2018-10-27T03:43:00,2018-10-26T21:43:00,1.993,1143.56,20.39,19.33,21.78,845.67,849.41,183.866669,23.45,1.0055,231,0,13.522,2.00761,4.13,52930,4.433333,6.400000,6.766667,4.433333,6.400000,6.766667,572574.625000,172084.906250,23074.533203,2013.533325,611.799988,278.100006
9:33:07,1540611810,2018-10-27T03:43:30,2018-10-26T21:43:30,1.992,1144.56,20.36,19.20,21.74,845.70,849.57,184.550003,23.48,1.0058,231,0,13.520,2.00343,4.13,52915,4.633333,6.133333,6.833333,4.633333,6.133333,6.833333,573512.562500,172362.531250,23101.599609,2015.099976,612.666687,278.966675
9:33:37,1540611840,2018-10-27T03:44:00,2018-10-26T21:44:00,1.992,1145.55,20.34,19.12,21.74,845.65,849.63,184.233337,23.40,1.0060,231,0,13.518,2.00733,4.13,52901,4.933333,6.033333,6.966667,4.933333,6.033333,6.966667,574439.062500,172648.203125,23129.500000,2017.099976,613.799988,280.100006
9:34:07,1540611870,2018-10-27T03:44:30,2018-10-26T21:44:30,1.990,1146.55,20.31,19.07,21.70,845.66,849.69,184.483337,23.29,1.0062,231,0,13.517,2.00148,4.12,52885,5.566667,7.200000,7.766667,5.566667,7.200000,7.766667,575483.187500,172962.859375,23162.867188,2018.833374,614.799988,280.700012
9:34:37,1540611900,2018-10-27T03:45:00,2018-10-26T21:45:00,1.990,1147.54,20.30,18.97,21.67,845.67,849.72,184.916672,23.33,1.0062,231,0,13.517,2.00287,4.12,52870,4.266667,6.533333,6.733333,4.266667,6.533333,6.733333,576277.750000,173207.406250,23198.466797,2021.566650,615.266663,280.700012
9:35:07,1540611930,2018-10-27T03:45:30,2018-10-26T21:45:30,1.989,1148.54,20.27,18.94,21.66,845.73,849.87,184.500000,23.48,1.0065,230,0,13.515,2.00287,4.12,52855,4.400000,6.000000,6.200000,4.400000,6.000000,6.200000,577092.562500,173460.593750,23228.166016,2023.933350,615.466675,280.899994
9:35:37,1540611960,2018-10-27T03:46:00,2018-10-26T21:46:00,1.994,1149.54,20.22,18.88,21.65,845.66,849.72,185.016663,23.57,1.0065,230,0,13.540,2.00594,4.12,52840,3.533333,4.766667,5.200000,3.533333,4.766667,5.200000,577823.625000,173678.906250,23257.867188,2025.766724,616.099976,281.533325
9:36:07,1540611990,2018-10-27T03:46:30,2018-10-26T21:46:30,1.993,1150.53,20.21,18.81,21.59,845.69,849.88,182.633331,23.58,1.0067,230,0,13.541,2.00900,4.12,52825,3.833333,5.200000,5.266667,3.833333,5.200000,5.266667,578594.625000,173912.531250,23292.333984,2026.866699,616.266663,281.533325
9:36:37,1540612020,2018-10-27T03:47:00,2018-10-26T21:47:00,1.991,1151.53,20.19,18.78,21.56,845.64,849.99,187.616669,23.58,1.0069,230,0,13.537,2.00121,4.12,52810,4.233333,6.566667,7.966667,4.233333,6.566667,7.966667,579455.875000,174173.234375,23339.466797,2030.733276,618.533325,282.266663
9:37:07,1540612050,2018-10-27T03:47:30,2018-10-26T21:47:30,1.991,1152.52,20.16,18.74,21.53,845.73,849.96,187.199997,23.68,1.0070,230,0,13.538,2.00343,4.12,52795,4.800000,6.200000,6.600000,4.800000,6.200000,6.600000,580314.937500,174437.234375,23373.533203,2033.300049,619.566650,282.399994
9:37:37,1540612080,2018-10-27T03:48:00,2018-10-26T21:48:00,1.990,1153.52,20.13,18.68,21.52,845.71,850.07,184.666672,23.65,1.0072,230,0,13.537,2.00482,4.12,52780,4.500000,6.600000,6.600000,4.500000,6.600000,6.600000,581208.625000,174701.765625,23408.400391,2034.933350,619.599976,282.399994
9:38:07,1540612110,2018-10-27T03:48:30,2018-10-26T21:48:30,1.990,1154.52,20.11,18.67,21.48,845.77,850.12,186.183334,23.43,1.0074,229,0,13.537,2.00315,4.11,52765,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,582046.125000,174956.203125,23442.300781,2035.866699,619.599976,282.399994
9:38:37,1540612140,2018-10-27T03:49:00,2018-10-26T21:49:00,1.995,1155.51,20.09,18.67,21.45,845.72,850.02,184.266663,23.78,1.0073,229,0,13.562,2.01542,4.12,52750,4.833333,5.833333,6.500000,4.833333,5.833333,6.500000,582961.187500,175221.000000,23467.433594,2037.866699,620.700012,282.399994
9:39:07,1540612170,2018-10-27T03:49:30,2018-10-26T21:49:30,1.994,1156.51,20.08,18.60,21.48,845.72,850.08,186.333328,23.69,1.0074,229,0,13.564,2.00900,4.12,52735,5.333333,7.200000,7.566667,5.333333,7.200000,7.566667,583939.875000,175510.062500,23505.900391,2041.433350,621.299988,282.399994
9:39:37,1540612200,2018-10-27T03:50:00,2018-10-26T21:50:00,1.994,1157.50,20.05,18.59,21.45,845.67,850.08,185.399994,23.69,1.0075,229,0,13.563,2.01012,4.11,52720,5.166667,8.600000,9.066667,5.166667,8.600000,9.066667,584980.937500,175812.062500,23561.699219,2046.099976,622.099976,282.399994
9:40:07,1540612230,2018-10-27T03:50:30,2018-10-26T21:50:30,1.993,1158.50,20.02,18.54,21.39,845.76,850.06,185.899994,23.68,1.0076,229,0,13.562,2.00928,4.11,52705,5.866667,8.400000,8.766666,5.866667,8.400000,8.766666,586083.375000,176140.468750,23612.966797,2047.533325,623.033325,282.399994
9:40:37,1540612260,2018-10-27T03:51:00,2018-10-26T21:51:00,1.991,1159.50,20.02,18.49,21.42,845.73,850.19,185.566666,23.88,1.0078,229,0,13.560,2.00900,4.11,52690,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,587149.625000,176459.359375,23654.699219,2050.733398,623.033325,282.399994
9:41:07,1540612290,2018-10-27T03:51:30,2018-10-26T21:51:30,1.992,1160.49,19.99,18.47,21.38,845.80,850.19,186.633331,23.93,1.0079,229,0,13.560,2.00789,4.11,52675,5.333333,7.666667,7.666667,5.333333,7.666667,7.666667,588209.625000,176768.968750,23692.767578,2053.633301,623.033325,282.399994
9:41:37,1540612320,2018-10-27T03:52:00,2018-10-26T21:52:00,1.991,1161.49,19.97,18.45,21.33,845.67,850.12,185.166672,24.06,1.0078,229,0,13.560,2.00705,4.11,52660,5.600000,7.666667,8.300000,5.600000,7.666667,8.300000,589239.750000,177077.265625,23737.533203,2056.666748,624.033325,282.399994
9:42:07,1540612350,2018-10-27T03:52:30,2018-10-26T21:52:30,1.991,1162.48,19.95,18.45,21.32,845.62,850.12,189.183334,23.90,1.0079,229,0,13.559,2.00371,4.11,52644,5.200000,7.066667,7.466667,5.200000,7.066667,7.466667,590275.625000,177381.593750,23773.367188,2058.300049,624.799988,282.399994
9:42:37,1540612380,2018-10-27T03:53:00,2018-10-26T21:53:00,1.990,1163.48,19.93,18.42,21.32,845.73,850.14,185.483337,23.91,1.0080,229,0,13.560,2.00817,4.10,52629,5.000000,6.433333,6.900000,5.000000,6.433333,6.900000,591270.187500,177677.937500,23801.466797,2058.866699,625.366638,282.399994
9:43:07,1540612410,2018-10-27T03:53:30,2018-10-26T21:53:30,1.990,1164.48,19.91,18.40,21.32,845.65,850.12,188.000000,23.98,1.0081,229,0,13.560,2.00148,4.11,52614,5.766667,7.133333,7.366667,5.766667,7.133333,7.366667,592360.937500,178005.140625,23837.833984,2059.166748,625.666687,282.399994
9:43:37,1540612440,2018-10-27T03:54:00,2018-10-26T21:54:00,1.990,1165.47,19.89,18.38,21.32,845.69,850.04,184.366669,24.02,1.0080,229,0,13.559,2.00705,4.11,52599,6.333333,8.733334,11.400000,6.333333,8.733334,11.400000,593523.812500,178353.171875,23892.732422,2064.466553,629.233337,285.966675
9:44:07,1540612470,2018-10-27T03:54:30,2018-10-26T21:54:30,1.990,1166.47,19.87,18.35,21.24,845.69,850.07,184.600006,24.08,1.0081,228,0,13.559,2.00455,4.11,52584,5.933333,7.800000,7.800000,5.933333,7.800000,7.800000,594639.375000,178679.703125,23932.367188,2067.166748,629.233337,285.966675
9:44:37,1540612500,2018-10-27T03:55:00,2018-10-26T21:55:00,1.995,1167.46,19.85,18.34,21.24,845.64,850.10,184.333328,24.10,1.0082,228,0,13.587,2.01486,4.10,52569,5.500000,7.700000,7.866667,5.500000,7.700000,7.866667,595685.062500,178986.265625,23979.033203,2070.300049,629.400024,285.966675
9:45:07,1540612530,2018-10-27T03:55:30,2018-10-26T21:55:30,1.995,1168.46,19.85,18.32,21.23,845.70,850.15,185.949997,24.37,1.0083,228,0,13.585,2.01068,4.10,52554,6.133333,8.533334,8.966666,6.133333,8.533334,8.966666,596802.187500,179317.296875,24029.800781,2075.100098,630.233337,286.100006
9:45:37,1540612560,2018-10-27T03:56:00,2018-10-26T21:56:00,1.996,1169.46,19.83,18.31,21.25,845.67,850.13,183.483337,24.55,1.0083,228,0,13.585,2.01012,4.10,52539,5.100000,6.700000,7.366667,5.100000,6.700000,7.366667,597747.062500,179596.359375,24071.533203,2077.399902,630.966675,286.833344
9:46:07,1540612590,2018-10-27T03:56:30,2018-10-26T21:56:30,1.994,1170.45,19.80,18.28,21.23,845.63,850.14,185.600006,24.10,1.0085,228,0,13.583,2.01319,4.10,52523,6.400000,8.266666,8.900000,6.400000,8.266666,8.900000,598887.062500,179946.703125,24106.267578,2079.933350,631.833313,287.566681
9:46:37,1540612620,2018-10-27T03:57:00,2018-10-26T21:57:00,1.993,1171.45,19.79,18.25,21.20,845.74,850.14,185.283340,24.17,1.0085,228,0,13.583,2.00984,4.10,52509,6.000000,7.233333,8.266666,6.000000,7.233333,8.266666,599929.187500,180261.593750,24139.933594,2081.500000,633.066650,288.066681
9:47:07,1540612650,2018-10-27T03:57:30,2018-10-26T21:57:30,1.994,1172.45,19.77,18.23,21.16,845.72,850.22,187.016663,24.21,1.0087,228,0,13.585,2.00761,4.09,52493,5.666667,8.500000,8.966666,5.666667,8.500000,8.966666,600984.187500,180587.437500,24181.500000,2085.133301,633.566650,288.566681
9:47:37,1540612680,2018-10-27T03:58:00,2018-10-26T21:58:00,1.992,1173.44,19.75,18.20,21.14,845.75,850.30,185.300003,24.23,1.0088,228,0,13.582,2.00817,4.10,52478,5.500000,7.466667,8.766666,5.500000,7.466667,8.766666,602020.937500,180892.531250,24219.933594,2086.699951,635.133362,290.133331
9:48:07,1540612710,2018-10-27T03:58:30,2018-10-26T21:58:30,1.993,1174.44,19.74,18.18,21.15,845.86,850.30,180.300003,24.22,1.0089,228,0,13.583,2.01263,4.10,52463,5.000000,6.666667,6.800000,5.000000,6.666667,6.800000,602952.000000,181178.171875,24261.400391,2086.833252,635.266663,290.266663
9:48:37,1540612740,2018-10-27T03:59:00,2018-10-26T21:59:00,1.993,1175.44,19.71,18.14,21.08,845.79,850.28,182.833328,24.46,1.0089,228,0,13.585,2.01235,4.10,52448,4.666667,5.900000,6.766667,4.666667,5.900000,6.766667,603801.875000,181435.203125,24297.666016,2089.033447,636.133362,291.133331
9:49:07,1540612770,2018-10-27T03:59:30,2018-10-26T21:59:30,1.993,1176.43,19.69,18.11,21.09,845.85,850.20,183.916672,24.54,1.0089,228,0,13.582,2.01124,4.10,52433,6.233333,8.300000,8.300000,6.233333,8.300000,8.300000,604931.812500,181774.906250,24337.267578,2090.399902,636.133362,291.133331
9:49:37,1540612800,2018-10-27T04:00:00,2018-10-26T22:00:00,1.993,1177.43,19.67,18.10,21.08,845.77,850.31,185.433334,24.72,1.0091,228,0,13.582,2.01068,4.10,52417,6.600000,10.166667,10.533334,6.600000,10.166667,10.533334,606210.562500,182150.062500,24394.232422,2096.966553,636.866638,291.133331
9:50:07,1540612830,2018-10-27T04:00:30,2018-10-26T22:00:30,1.992,1178.43,19.64,18.10,21.05,845.78,850.23,184.266663,24.83,1.0091,228,0,13.581,2.00900,4.09,52402,7.900000,10.400000,10.433333,7.900000,10.400000,10.433333,607651.375000,182582.171875,24451.232422,2099.833252,637.033325,291.133331
9:50:37,1540612860,2018-10-27T04:01:00,2018-10-26T22:01:00,1.992,1179.42,19.62,18.08,21.02,845.86,850.31,185.366669,24.86,1.0092,228,0,13.581,2.00761,4.09,52387,8.766666,12.433333,13.566667,8.766666,12.433333,13.566667,609160.687500,183047.093750,24516.966797,2108.399902,638.200012,291.799988
9:51:07,1540612890,2018-10-27T04:01:30,2018-10-26T22:01:30,1.991,1180.42,19.60,18.04,21.00,845.76,850.26,185.033340,25.09,1.0092,228,0,13.583,2.00872,4.09,52372,8.700000,11.900000,12.166667,8.700000,11.900000,12.166667,610726.937500,183501.062500,24584.900391,2114.933350,638.799988,292.000000
9:51:37,1540612920,2018-10-27T04:02:00,2018-10-26T22:02:00,1.992,1181.41,19.57,18.04,21.00,845.85,850.24,183.016663,25.29,1.0093,228,0,13.582,2.01151,4.09,52357,8.766666,12.533334,14.166667,8.766666,12.533334,14.166667,612374.937500,183988.828125,24659.300781,2118.966553,641.200012,292.500000
9:52:07,1540612950,2018-10-27T04:02:30,2018-10-26T22:02:30,1.991,1182.41,19.55,18.00,20.97,845.83,850.32,183.916672,25.22,1.0095,228,0,13.580,2.00956,4.09,52342,7.800000,12.133333,14.766666,7.800000,12.133333,14.766666,613892.250000,184430.828125,24717.500000,2127.733398,643.933350,294.600006
9:52:37,1540612980,2018-10-27T04:03:00,2018-10-26T22:03:00,1.989,1183.40,19.53,18.01,20.94,845.83,850.22,186.399994,25.19,1.0094,227,0,13.581,2.00538,4.09,52327,9.133333,14.133333,15.400000,9.133333,14.133333,15.400000,615559.187500,184931.234375,24790.966797,2135.600098,645.666687,296.333344
9:53:07,1540613010,2018-10-27T04:03:30,2018-10-26T22:03:30,1.994,1184.40,19.50,17.98,20.92,845.76,850.25,183.766663,25.49,1.0095,227,0,13.608,2.01319,4.09,52311,9.133333,12.966666,14.533334,9.133333,12.966666,14.533334,617156.812500,185410.640625,24866.833984,2138.866699,647.400024,297.866669
9:53:37,1540613040,2018-10-27T04:04:00,2018-10-26T22:04:00,1.994,1185.40,19.47,18.00,20.87,845.82,850.13,185.149994,25.62,1.0095,227,0,13.609,2.01319,4.09,52296,9.333333,14.566667,17.233334,9.333333,14.566667,17.233334,618778.812500,185899.765625,24944.232422,2147.066650,651.200012,299.466675
9:54:07,1540613070,2018-10-27T04:04:30,2018-10-26T22:04:30,1.993,1186.39,19.45,17.98,20.87,845.71,850.12,185.866669,25.65,1.0095,227,0,13.608,2.01207,4.09,52281,9.333333,12.166667,12.266666,9.333333,12.166667,12.266666,620421.000000,186381.796875,25004.699219,2149.100098,651.366638,299.633331
9:54:37,1540613100,2018-10-27T04:05:00,2018-10-26T22:05:00,1.995,1187.39,19.42,18.20,20.83,845.86,849.82,185.016663,25.74,1.0093,227,0,13.620,2.01486,4.20,52298,7.533333,11.133333,11.133333,7.533333,11.133333,11.133333,621854.187500,186815.500000,25066.033203,2153.199951,651.366638,299.633331
9:55:07,1540613130,2018-10-27T04:05:30,2018-10-26T22:05:30,1.994,1188.39,19.39,18.51,20.83,845.89,849.27,186.366669,25.76,1.0087,227,0,13.623,2.01710,4.20,52315,8.333333,11.500000,11.500000,8.333333,11.500000,11.500000,623364.375000,187271.734375,25123.267578,2155.866699,651.366638,299.633331
9:55:37,1540613160,2018-10-27T04:06:00,2018-10-26T22:06:00,1.998,1189.39,19.38,18.78,20.83,845.69,848.91,186.766663,25.80,1.0083,227,0,13.629,2.01096,4.20,52332,9.800000,14.300000,14.700000,9.800000,14.300000,14.700000,625050.125000,187786.531250,25204.699219,2160.666748,652.099976,299.633331
9:56:07,1540613190,2018-10-27T04:06:30,2018-10-26T22:06:30,1.999,1190.39,19.40,18.96,20.80,845.73,848.57,186.083328,25.78,1.0079,227,0,13.627,2.01850,4.20,52348,9.666667,14.300000,14.833333,9.666667,14.300000,14.833333,626783.750000,188303.968750,25283.132813,2164.300049,653.400024,299.633331
9:56:37,1540613220,2018-10-27T04:07:00,2018-10-26T22:07:00,2.000,1191.39,19.40,19.16,20.82,845.87,848.37,186.633331,25.83,1.0076,227,0,13.631,2.01738,4.20,52363,9.133333,14.366667,15.866667,9.133333,14.366667,15.866667,628427.000000,188793.468750,25353.367188,2174.333252,655.566650,300.233337
9:57:07,1540613250,2018-10-27T04:07:30,2018-10-26T22:07:30,2.001,1192.39,19.39,19.31,20.78,845.76,848.18,183.633331,25.83,1.0074,227,0,13.634,2.01682,4.20,52379,9.133333,13.266666,15.000000,9.133333,13.266666,15.000000,630069.812500,189284.906250,25416.099609,2180.266602,658.233337,301.333344
9:57:37,1540613280,2018-10-27T04:08:00,2018-10-26T22:08:00,2.000,1193.39,19.39,19.42,20.85,845.76,848.03,187.516663,25.75,1.0073,227,0,13.635,2.01403,4.20,52393,9.600000,11.966666,14.133333,9.600000,11.966666,14.133333,631747.875000,189783.703125,25471.300781,2184.033447,660.733337,302.166656
9:58:07,1540613310,2018-10-27T04:08:30,2018-10-26T22:08:30,2.000,1194.39,19.38,19.53,20.80,845.79,847.82,186.416672,25.64,1.0071,227,0,13.638,2.01291,4.20,52408,9.366667,14.366667,15.166667,9.366667,14.366667,15.166667,633398.187500,190286.703125,25529.867188,2189.600098,662.133362,303.066681
9:58:37,1540613340,2018-10-27T04:09:00,2018-10-26T22:09:00,2.002,1195.39,19.37,19.59,20.82,845.79,847.69,182.433334,25.62,1.0069,227,0,13.634,2.01962,4.20,52422,8.366667,12.266666,13.933333,8.366667,12.266666,13.933333,634943.375000,190743.265625,25585.166016,2196.533447,664.400024,303.766663
9:59:07,1540613370,2018-10-27T04:09:30,2018-10-26T22:09:30,2.002,1196.39,19.37,19.63,20.79,845.85,847.61,185.016663,25.68,1.0068,227,0,13.638,2.02073,4.20,52436,7.800000,11.366667,12.433333,7.800000,11.366667,12.433333,636379.187500,191171.468750,25647.966797,2200.000000,665.666687,305.033325
9:59:37,1540613400,2018-10-27T04:10:00,2018-10-26T22:10:00,2.003,1197.39,19.36,19.68,20.77,845.82,847.54,188.533340,25.68,1.0068,227,0,13.637,2.01235,4.20,52449,8.000000,10.433333,11.000000,8.000000,10.433333,11.000000,637817.000000,191602.671875,25702.833984,2203.133301,666.266663,305.633331
10:00:07,1540613430,2018-10-27T04:10:30,2018-10-26T22:10:30,2.002,1198.39,19.35,19.71,20.80,845.69,847.44,185.966660,25.77,1.0067,227,0,13.639,2.01459,4.20,52463,8.000000,11.066667,12.466666,8.000000,11.066667,12.466666,639343.375000,192051.437500,25769.400391,2207.533447,667.466675,306.000000
10:00:37,1540613460,2018-10-27T04:11:00,2018-10-26T22:11:00,2.002,1199.39,19.34,19.74,20.76,845.82,847.36,185.766663,25.71,1.0066,227,0,13.638,2.01459,4.20,52476,7.666667,10.766666,13.766666,7.666667,10.766666,13.766666,640788.937500,192471.734375,25831.533203,2213.733398,670.000000,306.700012
10:01:07,1540613490,2018-10-27T04:11:30,2018-10-26T22:11:30,2.002,1200.39,19.32,19.74,20.76,845.88,847.33,187.399994,25.65,1.0067,227,0,13.636,2.01347,4.20,52488,8.433333,12.500000,13.900000,8.433333,12.500000,13.900000,642291.625000,192917.765625,25892.333984,2220.566650,671.799988,307.700012
10:01:37,1540613520,2018-10-27T04:12:00,2018-10-26T22:12:00,2.003,1201.39,19.31,19.78,20.76,845.86,847.29,186.116669,25.37,1.0067,227,0,13.635,2.01375,4.20,52501,7.700000,10.666667,12.366667,7.700000,10.666667,12.366667,643666.375000,193333.328125,25951.466797,2225.333252,673.200012,308.200012
10:02:07,1540613550,2018-10-27T04:12:30,2018-10-26T22:12:30,2.002,1202.39,19.29,19.76,20.73,845.81,847.29,187.933334,25.32,1.0068,227,0,13.636,2.01459,4.20,52514,5.600000,7.600000,8.566667,5.600000,7.600000,8.566667,644752.187500,193655.968750,25982.966797,2232.533447,674.866638,308.200012
10:02:37,1540613580,2018-10-27T04:13:00,2018-10-26T22:13:00,2.001,1203.39,19.28,19.78,20.72,845.86,847.38,184.583328,25.22,1.0069,227,0,13.636,2.01486,4.20,52526,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,645772.687500,193967.140625,26024.333984,2234.733398,674.866638,308.200012
10:03:07,1540613610,2018-10-27T04:13:30,2018-10-26T22:13:30,2.001,1204.39,19.28,19.77,20.68,845.81,847.17,184.966660,25.25,1.0067,227,0,13.637,2.01486,4.20,52538,5.400000,7.533333,8.466666,5.400000,7.533333,8.466666,646831.000000,194273.437500,26071.867188,2237.733398,676.299988,308.200012
10:03:37,1540613640,2018-10-27T04:14:00,2018-10-26T22:14:00,2.001,1205.39,19.26,19.75,20.68,845.77,847.29,186.116669,25.23,1.0069,227,0,13.638,2.01514,4.20,52549,6.266667,8.166667,8.366667,6.266667,8.166667,8.366667,647965.437500,194613.265625,26114.066406,2238.066650,676.599976,308.200012
10:04:07,1540613670,2018-10-27T04:14:30,2018-10-26T22:14:30,2.001,1206.39,19.23,19.72,20.66,845.83,847.31,186.949997,25.32,1.0070,227,0,13.637,2.01347,4.20,52561,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,649012.812500,194917.531250,26140.699219,2240.066650,676.599976,308.200012
10:04:37,1540613700,2018-10-27T04:15:00,2018-10-26T22:15:00,2.000,1207.39,19.22,19.71,20.67,845.72,847.14,186.633331,25.34,1.0069,227,0,13.636,2.01124,4.20,52572,7.033333,9.866667,9.866667,7.033333,9.866667,9.866667,650267.312500,195287.000000,26190.300781,2243.333252,676.599976,308.200012
10:05:07,1540613730,2018-10-27T04:15:30,2018-10-26T22:15:30,2.000,1208.39,19.21,19.68,20.63,845.75,847.30,185.133331,25.37,1.0071,227,0,13.635,2.01738,4.20,52583,7.866667,10.866667,11.100000,7.866667,10.866667,11.100000,651597.750000,195679.671875,26245.132813,2246.366699,676.599976,308.200012
10:05:37,1540613760,2018-10-27T04:16:00,2018-10-26T22:16:00,1.999,1209.39,19.19,19.70,20.61,845.78,847.35,184.933334,25.36,1.0072,227,0,13.635,2.01235,4.20,52594,7.500000,11.866667,12.166667,7.500000,11.866667,12.166667,652892.375000,196074.796875,26307.400391,2250.833252,677.033325,308.633331
10:06:07,1540613790,2018-10-27T04:16:30,2018-10-26T22:16:30,1.998,1210.39,19.17,19.64,20.63,845.84,847.40,187.000000,25.35,1.0073,227,0,13.634,2.01682,4.20,52605,5.666667,7.733333,9.933333,5.666667,7.733333,9.933333,653996.625000,196403.406250,26345.099609,2254.100098,679.500000,309.533325
10:06:37,1540613820,2018-10-27T04:17:00,2018-10-26T22:17:00,2.000,1211.39,19.15,19.63,20.61,845.79,847.36,185.516663,25.40,1.0074,227,0,13.636,2.01654,4.20,52616,6.066667,9.000000,11.500000,6.066667,9.000000,11.500000,655137.312500,196757.140625,26389.232422,2259.266602,682.633362,311.899994
10:07:07,1540613850,2018-10-27T04:17:30,2018-10-26T22:17:30,1.999,1212.39,19.13,19.60,20.58,845.70,847.22,186.183334,25.47,1.0073,227,0,13.631,2.01319,4.20,52626,7.100000,10.833333,12.233334,7.100000,10.833333,12.233334,656429.812500,197138.359375,26446.500000,2264.466553,684.733337,312.866669
10:07:37,1540613880,2018-10-27T04:18:00,2018-10-26T22:18:00,1.997,1213.39,19.12,19.57,20.58,845.78,847.25,183.399994,25.44,1.0073,227,0,13.634,2.01431,4.20,52636,6.566667,10.400000,10.400000,6.566667,10.400000,10.400000,657626.625000,197498.437500,26506.900391,2267.633301,684.733337,312.866669
10:08:07,1540613910,2018-10-27T04:18:30,2018-10-26T22:18:30,1.998,1214.39,19.10,19.54,20.52,845.75,847.29,185.666672,25.36,1.0075,227,0,13.636,2.01319,4.20,52646,6.166667,9.833333,12.500000,6.166667,9.833333,12.500000,658756.000000,197846.765625,26564.767578,2274.566650,688.433350,314.100006
10:08:37,1540613940,2018-10-27T04:19:00,2018-10-26T22:19:00,1.998,1215.39,19.08,19.53,20.49,845.68,847.25,183.066666,25.46,1.0075,227,0,13.633,2.01654,4.20,52656,4.800000,6.933333,8.800000,4.800000,6.933333,8.800000,659692.250000,198134.468750,26601.900391,2277.899902,690.700012,314.600006
10:09:07,1540613970,2018-10-27T04:19:30,2018-10-26T22:19:30,1.997,1216.39,19.06,19.48,20.49,845.71,847.31,187.183334,25.56,1.0076,227,0,13.634,2.00845,4.20,52665,6.300000,8.633333,9.966666,6.300000,8.633333,9.966666,660787.875000,198468.140625,26650.500000,2281.399902,692.233337,315.399994
10:09:37,1540614000,2018-10-27T04:20:00,2018-10-26T22:20:00,1.996,1217.39,19.04,19.45,20.50,845.74,847.37,184.500000,25.61,1.0077,227,0,13.634,2.01235,4.20,52675,6.300000,8.200000,9.400000,6.300000,8.200000,9.400000,661885.312500,198791.562500,26694.767578,2285.033447,694.000000,315.466675
10:10:07,1540614030,2018-10-27T04:20:30,2018-10-26T22:20:30,1.995,1218.38,19.01,19.44,20.48,845.82,847.30,186.416672,25.57,1.0078,227,0,13.633,2.01012,4.20,52684,6.433333,10.333333,10.733334,6.433333,10.333333,10.733334,663102.812500,199150.906250,26743.566406,2290.033447,694.633362,315.500000
10:10:37,1540614060,2018-10-27T04:21:00,2018-10-26T22:21:00,1.995,1219.38,19.01,19.42,20.45,845.80,847.38,186.033340,25.51,1.0079,227,0,13.632,2.00761,4.20,52693,5.433333,8.533334,9.633333,5.433333,8.533334,9.633333,664121.750000,199464.765625,26790.099609,2293.066650,696.233337,316.299988
10:11:07,1540614090,2018-10-27T04:21:30,2018-10-26T22:21:30,1.995,1220.38,18.97,19.35,20.43,845.68,847.43,185.516663,25.47,1.0081,227,0,13.628,2.00984,4.20,52702,4.666667,5.600000,6.600000,4.666667,5.600000,6.600000,664992.812500,199727.437500,26823.767578,2295.300049,697.400024,316.299988
10:11:37,1540614120,2018-10-27T04:22:00,2018-10-26T22:22:00,1.993,1221.37,18.97,19.34,20.42,845.81,847.55,185.783340,25.48,1.0082,227,0,13.631,2.00622,4.20,52711,3.366667,4.466667,4.733333,3.366667,4.466667,4.733333,665680.812500,199937.265625,26846.300781,2296.766602,697.766663,316.299988
10:12:07,1540614150,2018-10-27T04:22:30,2018-10-26T22:22:30,1.993,1222.37,18.95,19.30,20.40,845.82,847.47,187.750000,25.53,1.0082,227,0,13.627,2.00650,4.20,52719,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,666278.125000,200114.968750,26871.566406,2300.033447,697.766663,316.299988
10:12:37,1540614180,2018-10-27T04:23:00,2018-10-26T22:23:00,1.993,1223.37,18.95,19.30,20.40,845.76,847.51,187.350006,25.53,1.0082,227,0,13.627,2.00566,4.20,52728,4.000000,6.033333,6.333333,4.000000,6.033333,6.333333,667026.125000,200344.437500,26916.066406,2301.399902,698.200012,316.299988
10:13:07,1540614210,2018-10-27T04:23:30,2018-10-26T22:23:30,1.993,1224.36,18.92,19.23,20.36,845.69,847.59,183.683334,25.55,1.0084,227,0,13.629,2.01068,4.20,52736,4.533333,6.700000,7.966667,4.533333,6.700000,7.966667,667912.687500,200614.000000,26965.099609,2305.699951,699.833313,316.299988
10:13:37,1540614240,2018-10-27T04:24:00,2018-10-26T22:24:00,1.993,1225.36,18.91,19.22,20.36,845.83,847.54,180.783340,25.56,1.0084,227,0,13.628,2.01096,4.20,52744,4.333333,6.733333,7.533333,4.333333,6.733333,7.533333,668788.812500,200870.906250,27007.066406,2310.899902,700.633362,316.566681
10:14:07,1540614270,2018-10-27T04:24:30,2018-10-26T22:24:30,1.994,1226.36,18.90,19.17,20.36,845.83,847.48,185.800003,25.56,1.0084,227,0,13.631,2.00872,4.20,52752,4.000000,5.800000,6.766667,4.000000,5.800000,6.766667,669562.812500,201096.859375,27048.033203,2315.566650,701.233337,317.166656
10:14:37,1540614300,2018-10-27T04:25:00,2018-10-26T22:25:00,1.994,1227.35,18.89,19.16,20.33,845.83,847.54,184.183334,25.65,1.0085,227,0,13.626,2.01375,4.20,52760,3.700000,6.100000,6.100000,3.700000,6.100000,6.100000,670310.375000,201324.765625,27090.333984,2319.333252,701.233337,317.166656
10:15:07,1540614330,2018-10-27T04:25:30,2018-10-26T22:25:30,1.993,1228.35,18.88,19.13,20.33,845.78,847.64,185.566666,25.73,1.0086,227,0,13.627,2.00510,4.20,52768,4.033333,6.100000,6.266667,4.033333,6.100000,6.266667,671082.625000,201559.703125,27129.500000,2322.533447,701.866638,317.166656
10:15:37,1540614360,2018-10-27T04:26:00,2018-10-26T22:26:00,1.992,1229.34,18.88,19.12,20.32,845.81,847.62,185.916672,25.76,1.0086,227,0,13.625,2.00817,4.20,52775,4.066667,5.166667,5.466667,4.066667,5.166667,5.466667,671877.750000,201796.203125,27161.500000,2322.966553,702.266663,317.166656
10:16:07,1540614390,2018-10-27T04:26:30,2018-10-26T22:26:30,1.992,1230.34,18.86,19.09,20.28,845.78,847.60,185.233337,25.77,1.0087,227,0,13.624,2.00956,4.20,52782,4.400000,6.000000,6.600000,4.400000,6.000000,6.600000,672693.812500,202048.234375,27196.500000,2327.133301,703.066650,317.200012
10:16:37,1540614420,2018-10-27T04:27:00,2018-10-26T22:27:00,1.991,1231.34,18.85,19.04,20.30,845.79,847.78,184.816666,25.76,1.0089,227,0,13.627,2.00594,4.20,52790,4.566667,6.700000,9.500000,4.566667,6.700000,9.500000,673582.187500,202314.468750,27244.066406,2335.600098,706.333313,318.033325
10:17:07,1540614450,2018-10-27T04:27:30,2018-10-26T22:27:30,1.990,1232.33,18.84,19.04,20.30,845.87,847.76,183.483337,25.25,1.0090,227,0,13.626,2.00761,4.20,52797,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,674460.687500,202580.796875,27273.732422,2337.699951,706.433350,318.033325
10:17:37,1540614480,2018-10-27T04:28:00,2018-10-26T22:28:00,1.989,1233.33,18.82,19.00,20.26,845.74,847.79,184.399994,25.71,1.0090,227,0,13.625,2.00872,4.20,52804,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,675274.562500,202830.171875,27295.333984,2340.866699,706.433350,318.033325
10:18:07,1540614510,2018-10-27T04:28:30,2018-10-26T22:28:30,1.989,1234.32,18.81,19.00,20.27,845.83,847.87,184.100006,25.68,1.0092,226,0,13.626,2.00761,4.20,52811,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,675996.000000,203053.531250,27321.099609,2342.066650,706.433350,318.033325
10:18:37,1540614540,2018-10-27T04:29:00,2018-10-26T22:29:00,1.995,1235.32,18.80,18.94,20.26,845.94,847.79,184.583328,25.79,1.0091,226,0,13.653,2.01375,4.20,52818,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,676794.000000,203296.140625,27373.433594,2345.333252,706.433350,318.033325
10:19:07,1540614570,2018-10-27T04:29:30,2018-10-26T22:29:30,1.994,1236.32,18.79,18.95,20.24,845.75,847.82,188.083328,25.73,1.0092,226,0,13.651,2.01179,4.20,52824,2.900000,4.766667,5.300000,2.900000,4.766667,5.300000,677421.312500,203477.906250,27404.800781,2347.833252,707.200012,318.633331
10:19:37,1540614600,2018-10-27T04:30:00,2018-10-26T22:30:00,1.994,1237.31,18.78,18.88,20.20,845.83,847.87,184.116669,25.72,1.0093,226,0,13.649,2.01235,4.20,52831,3.266667,4.233333,4.933333,3.266667,4.233333,4.933333,678070.187500,203670.937500,27434.132813,2348.933350,708.166687,318.899994
10:20:07,1540614630,2018-10-27T04:30:30,2018-10-26T22:30:30,1.993,1238.31,18.78,18.84,20.18,845.72,847.97,185.183334,25.80,1.0094,226,0,13.647,2.00900,4.20,52837,3.733333,5.900000,6.433333,3.733333,5.900000,6.433333,678876.687500,203910.562500,27461.666016,2351.433350,709.033325,318.899994
10:20:37,1540614660,2018-10-27T04:31:00,2018-10-26T22:31:00,1.993,1239.30,18.76,18.82,20.24,845.76,847.85,185.800003,25.86,1.0093,226,0,13.650,2.01486,4.20,52844,3.833333,6.333333,6.333333,3.833333,6.333333,6.333333,679744.937500,204168.140625,27496.000000,2354.266602,709.033325,318.899994
10:21:07,1540614690,2018-10-27T04:31:30,2018-10-26T22:31:30,1.993,1240.30,18.75,18.81,20.17,845.81,847.95,186.466660,25.90,1.0095,226,0,13.646,2.01626,4.20,52850,3.166667,4.833333,5.166667,3.166667,4.833333,5.166667,680420.625000,204370.859375,27524.232422,2356.800049,709.466675,319.333344
10:21:37,1540614720,2018-10-27T04:32:00,2018-10-26T22:32:00,1.994,1241.30,18.74,18.79,20.17,845.71,847.93,186.550003,25.98,1.0095,226,0,13.649,2.01124,4.20,52856,4.000000,5.433333,5.833333,4.000000,5.433333,5.833333,681221.187500,204607.968750,27551.767578,2359.233398,709.933350,319.799988
10:22:07,1540614750,2018-10-27T04:32:30,2018-10-26T22:32:30,1.995,1242.30,18.73,18.77,20.17,845.79,847.93,183.100006,26.05,1.0095,226,0,13.646,2.01682,4.20,52862,4.000000,5.533333,6.866667,4.000000,5.533333,6.866667,682016.250000,204856.062500,27579.466797,2362.500000,711.366638,321.233337
10:22:37,1540614780,2018-10-27T04:33:00,2018-10-26T22:33:00,1.994,1243.29,18.72,18.75,20.16,845.85,847.96,183.983337,26.15,1.0096,226,0,13.649,2.01375,4.20,52868,3.266667,4.733333,4.866667,3.266667,4.733333,4.866667,682708.937500,205063.500000,27603.199219,2364.433350,711.599976,321.466675
10:23:07,1540614810,2018-10-27T04:33:30,2018-10-26T22:33:30,1.994,1244.29,18.71,18.72,20.15,845.77,848.06,184.466660,26.12,1.0097,226,0,13.648,2.01096,4.20,52873,3.833333,5.233333,5.366667,3.833333,5.233333,5.366667,683514.000000,205298.968750,27638.000000,2364.733398,711.900024,321.466675
10:23:37,1540614840,2018-10-27T04:34:00,2018-10-26T22:34:00,1.992,1245.29,18.70,18.71,20.13,845.91,848.01,185.116669,26.17,1.0097,226,0,13.648,2.01068,4.20,52879,4.000000,5.366667,5.633333,4.000000,5.366667,5.633333,684271.187500,205531.062500,27668.500000,2366.766602,712.466675,321.466675
10:24:07,1540614870,2018-10-27T04:34:30,2018-10-26T22:34:30,1.992,1246.28,18.68,18.68,20.14,845.81,848.03,185.033340,26.08,1.0098,226,0,13.647,2.01096,4.20,52884,3.900000,4.633333,5.633333,3.900000,4.633333,5.633333,684985.000000,205748.703125,27699.500000,2369.633301,713.700012,322.200012
10:24:37,1540614900,2018-10-27T04:35:00,2018-10-26T22:35:00,1.991,1247.28,18.67,18.66,20.14,845.75,848.12,185.716660,26.04,1.0099,226,0,13.644,2.01124,4.20,52890,3.200000,5.266667,6.666667,3.200000,5.266667,6.666667,685670.000000,205954.859375,27734.900391,2374.866699,715.833313,322.566681
10:25:07,1540614930,2018-10-27T04:35:30,2018-10-26T22:35:30,1.991,1248.27,18.65,18.64,20.08,845.81,848.04,184.649994,26.13,1.0099,226,0,13.648,2.01235,4.20,52895,3.166667,4.900000,5.933333,3.166667,4.900000,5.933333,686345.000000,206158.203125,27765.033203,2378.466553,717.599976,323.166656
10:25:37,1540614960,2018-10-27T04:36:00,2018-10-26T22:36:00,1.990,1249.27,18.65,18.59,20.07,845.86,848.04,183.683334,26.29,1.0099,226,0,13.647,2.01012,4.20,52900,3.000000,4.100000,4.866667,3.000000,4.100000,4.866667,686991.750000,206354.796875,27786.232422,2381.399902,718.466675,324.033325
10:26:07,1540614990,2018-10-27T04:36:30,2018-10-26T22:36:30,1.991,1250.27,18.65,18.55,20.08,845.78,848.12,185.666672,26.41,1.0100,226,0,13.645,2.00845,4.20,52906,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,687684.375000,206564.468750,27812.367188,2382.433350,718.466675,324.033325
10:26:37,1540615020,2018-10-27T04:37:00,2018-10-26T22:37:00,1.991,1251.26,18.61,18.50,20.08,845.74,848.15,185.183334,26.40,1.0102,226,0,13.644,2.00733,4.20,52911,4.100000,8.366667,10.433333,4.100000,8.366667,10.433333,688467.062500,206801.031250,27862.000000,2393.633301,720.633362,325.466675
10:27:07,1540615050,2018-10-27T04:37:30,2018-10-26T22:37:30,1.990,1252.26,18.61,18.48,20.05,845.82,848.20,183.533340,26.32,1.0102,225,0,13.642,2.00956,4.20,52916,4.000000,5.066667,5.133333,4.000000,5.066667,5.133333,689236.562500,207027.500000,27884.732422,2394.899902,720.700012,325.533325
10:27:37,1540615080,2018-10-27T04:38:00,2018-10-26T22:38:00,1.995,1253.25,18.59,18.47,20.03,845.80,848.13,185.766663,26.23,1.0102,225,0,13.669,2.01235,4.20,52920,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,689987.000000,207251.593750,27908.599609,2394.933350,720.700012,325.533325
10:28:07,1540615110,2018-10-27T04:38:30,2018-10-26T22:38:30,1.994,1254.25,18.58,18.47,20.06,845.67,848.08,186.183334,26.24,1.0102,225,0,13.670,2.01291,4.20,52925,4.033333,4.900000,5.366667,4.033333,4.900000,5.366667,690747.625000,207484.093750,27938.900391,2396.500000,721.400024,325.533325
10:28:37,1540615140,2018-10-27T04:39:00,2018-10-26T22:39:00,1.994,1255.25,18.57,18.47,20.00,845.69,848.10,187.000000,26.21,1.0103,225,0,13.669,2.01347,4.20,52930,3.466667,4.800000,5.700000,3.466667,4.800000,5.700000,691478.000000,207702.062500,27971.666016,2398.800049,722.299988,326.266663
10:29:07,1540615170,2018-10-27T04:39:30,2018-10-26T22:39:30,1.992,1256.24,18.55,18.43,20.00,845.78,848.16,182.916672,26.36,1.0104,225,0,13.671,2.00900,4.20,52935,3.366667,5.166667,5.300000,3.366667,5.166667,5.300000,692149.000000,207903.765625,27999.132813,2401.033447,722.433350,326.399994
10:29:37,1540615200,2018-10-27T04:40:00,2018-10-26T22:40:00,1.993,1257.24,18.54,18.42,19.95,845.76,848.11,185.699997,26.27,1.0104,225,0,13.671,2.01263,4.20,52939,3.666667,5.533333,5.600000,3.666667,5.533333,5.600000,692839.812500,208124.062500,28033.933594,2403.133301,722.433350,326.399994
10:30:07,1540615230,2018-10-27T04:40:30,2018-10-26T22:40:30,1.993,1258.24,18.53,18.43,19.99,845.82,848.29,184.983337,26.30,1.0106,225,0,13.670,2.01207,4.20,52944,3.200000,4.600000,5.766667,3.200000,4.600000,5.766667,693500.687500,208327.671875,28063.300781,2406.466553,723.233337,326.399994
10:30:37,1540615260,2018-10-27T04:41:00,2018-10-26T22:41:00,1.993,1259.23,18.52,18.39,19.98,845.84,848.08,184.949997,26.37,1.0104,225,0,13.669,2.01012,4.20,52948,2.966667,4.433333,4.733333,2.966667,4.433333,4.733333,694150.000000,208513.593750,28089.232422,2408.333252,723.833313,326.399994
10:31:07,1540615290,2018-10-27T04:41:30,2018-10-26T22:41:30,1.993,1260.23,18.51,18.39,19.94,845.66,848.19,185.500000,26.31,1.0106,225,0,13.665,2.01514,4.20,52952,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,694776.125000,208700.140625,28114.767578,2409.100098,724.200012,326.399994
10:31:37,1540615320,2018-10-27T04:42:00,2018-10-26T22:42:00,1.992,1261.22,18.50,18.37,19.98,845.74,848.11,183.449997,26.30,1.0105,225,0,13.669,2.01375,4.20,52956,3.866667,5.700000,5.833333,3.866667,5.700000,5.833333,695570.250000,208936.640625,28139.732422,2411.633301,725.033325,326.399994
10:32:07,1540615350,2018-10-27T04:42:30,2018-10-26T22:42:30,1.993,1262.22,18.48,18.34,19.92,845.80,848.14,183.183334,26.33,1.0106,225,0,13.667,2.02046,4.20,52961,3.700000,6.166667,6.233333,3.700000,6.166667,6.233333,696355.000000,209167.000000,28176.400391,2412.866699,725.133362,326.399994
10:32:37,1540615380,2018-10-27T04:43:00,2018-10-26T22:43:00,1.993,1263.22,18.48,18.33,19.92,845.69,848.14,185.699997,26.41,1.0106,225,0,13.668,2.01347,4.20,52965,3.166667,4.866667,5.533333,3.166667,4.866667,5.533333,697046.375000,209376.703125,28205.199219,2415.066650,725.900024,326.433319
10:33:07,1540615410,2018-10-27T04:43:30,2018-10-26T22:43:30,1.993,1264.21,18.47,18.32,19.92,845.75,848.19,184.233337,26.49,1.0107,225,0,13.669,2.01347,4.20,52969,3.000000,5.000000,6.033333,3.000000,5.000000,6.033333,697710.625000,209574.796875,28235.666016,2419.166748,727.299988,327.266663
10:33:37,1540615440,2018-10-27T04:44:00,2018-10-26T22:44:00,1.992,1265.21,18.45,18.33,19.88,845.59,848.14,183.550003,26.58,1.0107,225,0,13.669,2.01514,4.20,52972,3.100000,5.466667,8.200000,3.100000,5.466667,8.200000,698451.375000,209785.968750,28281.300781,2426.000000,730.200012,327.266663
10:34:07,1540615470,2018-10-27T04:44:30,2018-10-26T22:44:30,1.992,1266.21,18.46,18.29,19.85,845.70,848.11,185.050003,26.57,1.0106,225,0,13.663,2.01347,4.20,52976,3.933333,4.833333,5.166667,3.933333,4.833333,5.166667,699244.375000,210016.671875,28307.966797,2426.333252,730.533325,327.266663
10:34:37,1540615500,2018-10-27T04:45:00,2018-10-26T22:45:00,1.993,1267.20,18.44,18.28,19.90,845.75,848.12,184.683334,26.57,1.0107,225,0,13.666,2.01291,4.20,52980,4.000000,6.000000,6.766667,4.000000,6.000000,6.766667,700082.625000,210263.968750,28352.966797,2428.666748,732.033325,327.266663
10:35:07,1540615530,2018-10-27T04:45:30,2018-10-26T22:45:30,1.992,1268.20,18.43,18.27,19.88,845.68,848.17,184.550003,26.59,1.0108,225,0,13.667,2.01431,4.20,52984,4.400000,6.000000,6.066667,4.400000,6.000000,6.066667,700950.625000,210524.265625,28386.066406,2429.399902,732.766663,327.266663
10:35:37,1540615560,2018-10-27T04:46:00,2018-10-26T22:46:00,1.992,1269.19,18.42,18.27,19.86,845.79,848.15,184.783340,26.53,1.0108,225,0,13.668,2.01319,4.20,52987,4.300000,6.066667,7.133333,4.300000,6.066667,7.133333,701851.812500,210794.328125,28419.400391,2431.199951,733.700012,328.133331
10:36:07,1540615590,2018-10-27T04:46:30,2018-10-26T22:46:30,1.990,1270.19,18.40,18.25,19.83,845.74,848.12,186.333328,26.42,1.0109,225,0,13.666,2.01151,4.20,52991,3.300000,5.000000,7.366667,3.300000,5.000000,7.366667,702532.937500,211009.531250,28456.000000,2436.533447,737.066650,329.833344
10:36:37,1540615620,2018-10-27T04:47:00,2018-10-26T22:47:00,1.990,1271.19,18.41,18.22,19.83,845.74,848.20,186.399994,26.47,1.0109,225,0,13.665,2.01319,4.20,52995,3.700000,4.866667,5.800000,3.700000,4.866667,5.800000,703212.125000,211222.234375,28481.566406,2438.566650,738.133362,330.733337
10:37:07,1540615650,2018-10-27T04:47:30,2018-10-26T22:47:30,1.990,1272.18,18.40,18.22,19.84,845.68,848.18,185.716660,26.42,1.0109,224,0,13.665,2.01012,4.20,52998,3.600000,4.566667,4.933333,3.600000,4.566667,4.933333,703900.937500,211431.859375,28501.066406,2442.100098,738.833313,330.733337
10:37:37,1540615680,2018-10-27T04:48:00,2018-10-26T22:48:00,1.997,1273.18,18.39,18.19,19.80,845.71,848.36,187.800003,26.46,1.0112,224,0,13.704,2.01822,4.20,53001,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,704427.875000,211593.406250,28527.033203,2444.266602,738.833313,330.733337
10:38:07,1540615710,2018-10-27T04:48:30,2018-10-26T22:48:30,1.997,1274.18,18.38,18.15,19.83,845.72,848.23,183.949997,26.49,1.0111,224,0,13.706,2.01878,4.20,53005,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,705020.937500,211771.296875,28543.400391,2446.300049,738.833313,330.733337
10:38:37,1540615740,2018-10-27T04:49:00,2018-10-26T22:49:00,1.998,1275.18,18.37,18.13,19.77,845.75,848.39,185.250000,26.46,1.0113,224,0,13.700,2.02018,4.14,52993,2.966667,3.933333,4.500000,2.966667,3.933333,4.500000,705622.375000,211952.031250,28565.599609,2447.699951,739.433350,331.333344
10:39:07,1540615770,2018-10-27T04:49:30,2018-10-26T22:49:30,1.996,1276.18,18.36,17.95,19.83,845.67,848.52,186.666672,26.55,1.0115,224,0,13.699,2.01878,4.14,52978,3.400000,5.200000,5.433333,3.400000,5.200000,5.433333,706329.437500,212159.328125,28594.732422,2450.966553,739.666687,331.566681
10:39:37,1540615800,2018-10-27T04:50:00,2018-10-26T22:50:00,1.995,1277.17,18.35,17.78,19.76,845.67,848.78,187.449997,26.62,1.0118,224,0,13.696,2.01598,4.13,52963,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,707059.625000,212379.140625,28621.800781,2454.399902,739.666687,331.566681
10:40:07,1540615830,2018-10-27T04:50:30,2018-10-26T22:50:30,1.993,1278.17,18.33,17.64,19.77,845.68,848.89,187.016663,26.62,1.0120,224,0,13.694,2.02101,4.13,52947,3.000000,4.566667,5.200000,3.000000,4.566667,5.200000,707734.187500,212574.437500,28640.833984,2459.899902,741.133362,331.899994
10:40:37,1540615860,2018-10-27T04:51:00,2018-10-26T22:51:00,1.992,1279.17,18.31,17.56,19.75,845.74,849.04,185.649994,26.65,1.0123,224,0,13.692,2.01403,4.12,52933,3.466667,4.833333,6.833333,3.466667,4.833333,6.833333,708468.125000,212790.140625,28670.166016,2464.533447,743.799988,334.000000
10:41:07,1540615890,2018-10-27T04:51:30,2018-10-26T22:51:30,1.992,1280.16,18.27,17.49,19.71,845.85,849.10,184.483337,26.60,1.0125,224,0,13.693,2.01850,4.13,52917,3.566667,4.400000,5.966667,3.566667,4.400000,5.966667,709165.625000,213000.734375,28688.966797,2468.533447,746.266663,335.600006
10:41:37,1540615920,2018-10-27T04:52:00,2018-10-26T22:52:00,1.992,1281.16,18.25,17.37,19.70,845.83,849.26,183.133331,26.64,1.0128,224,0,13.689,2.01570,4.12,52902,4.000000,5.566667,6.633333,4.000000,5.566667,6.633333,709897.750000,213220.062500,28712.833984,2476.000000,747.366638,336.700012
10:42:07,1540615950,2018-10-27T04:52:30,2018-10-26T22:52:30,1.991,1282.15,18.23,17.28,19.68,845.73,849.39,185.166672,26.69,1.0130,224,0,13.688,2.01626,4.13,52887,4.000000,5.333333,5.800000,4.000000,5.333333,5.800000,710689.625000,213454.796875,28741.666016,2479.466553,747.400024,336.733337
10:42:37,1540615980,2018-10-27T04:53:00,2018-10-26T22:53:00,1.991,1283.15,18.21,17.23,19.67,845.71,849.42,184.933334,26.89,1.0131,224,0,13.689,2.01598,4.12,52872,4.466667,5.733333,6.266667,4.466667,5.733333,6.266667,711491.437500,213706.406250,28774.599609,2481.566650,748.166687,336.733337
10:43:07,1540616010,2018-10-27T04:53:30,2018-10-26T22:53:30,1.990,1284.15,18.20,17.16,19.65,845.71,849.42,185.850006,26.96,1.0131,224,0,13.688,2.01291,4.12,52857,5.066667,6.300000,6.933333,5.066667,6.300000,6.933333,712382.125000,213974.062500,28810.166016,2483.733398,749.200012,336.733337
10:43:37,1540616040,2018-10-27T04:54:00,2018-10-26T22:54:00,1.987,1285.14,18.17,17.11,19.63,845.69,849.50,186.649994,26.91,1.0133,223,0,13.685,2.01040,4.12,52842,4.333333,6.600000,8.933333,4.333333,6.600000,8.933333,713223.812500,214227.031250,28846.666016,2489.466553,751.533325,338.266663
10:44:07,1540616070,2018-10-27T04:54:30,2018-10-26T22:54:30,1.991,1286.13,18.15,17.05,19.62,845.75,849.63,186.899994,26.87,1.0135,223,0,13.713,2.01654,4.12,52827,3.966667,5.766667,7.133333,3.966667,5.766667,7.133333,713995.750000,214458.265625,28870.966797,2495.500000,753.033325,339.500000
10:44:37,1540616100,2018-10-27T04:55:00,2018-10-26T22:55:00,1.991,1287.13,18.13,16.98,19.56,845.73,849.74,186.300003,27.01,1.0137,223,0,13.711,2.01710,4.12,52812,3.700000,5.333333,7.100000,3.700000,5.333333,7.100000,714739.750000,214682.328125,28907.500000,2500.066650,755.666687,340.233337
10:45:07,1540616130,2018-10-27T04:55:30,2018-10-26T22:55:30,1.992,1288.13,18.11,16.95,19.55,845.73,849.71,185.183334,27.07,1.0138,223,0,13.711,2.02046,4.11,52796,3.366667,5.766667,7.533333,3.366667,5.766667,7.533333,715512.187500,214903.468750,28938.099609,2506.899902,757.166687,341.299988
10:45:37,1540616160,2018-10-27T04:56:00,2018-10-26T22:56:00,1.993,1289.12,18.09,16.92,19.53,845.71,849.69,184.899994,27.18,1.0138,223,0,13.712,2.01794,4.12,52781,4.366667,7.300000,9.700000,4.366667,7.300000,9.700000,716397.625000,215158.265625,28982.833984,2512.433350,760.233337,341.966675
10:46:07,1540616190,2018-10-27T04:56:30,2018-10-26T22:56:30,1.992,1290.12,18.08,16.90,19.51,845.66,849.72,186.133331,27.41,1.0139,223,0,13.711,2.01738,4.11,52766,4.766667,8.766666,9.966666,4.766667,8.766666,9.966666,717310.250000,215442.359375,29038.232422,2516.500000,761.633362,341.966675
10:46:37,1540616220,2018-10-27T04:57:00,2018-10-26T22:57:00,1.991,1291.11,18.08,16.84,19.48,845.66,849.77,185.566666,27.44,1.0139,223,0,13.711,2.01682,4.11,52751,4.933333,6.866667,8.366667,4.933333,6.866667,8.366667,718239.812500,215724.140625,29077.166016,2520.266602,763.566650,342.433319
10:47:07,1540616250,2018-10-27T04:57:30,2018-10-26T22:57:30,1.991,1292.11,18.05,16.82,19.50,845.72,849.72,185.766663,27.64,1.0139,223,0,13.711,2.01738,4.11,52736,4.566667,6.533333,7.633333,4.566667,6.533333,7.633333,719120.687500,215981.000000,29118.000000,2523.899902,764.766663,342.833344
10:47:37,1540616280,2018-10-27T04:58:00,2018-10-26T22:58:00,1.990,1293.11,18.03,16.78,19.46,845.62,849.75,185.116669,27.55,1.0141,223,0,13.710,2.02018,4.11,52721,3.866667,5.966667,6.400000,3.866667,5.966667,6.400000,719876.125000,216205.734375,29148.666016,2528.933350,765.166687,343.233337
10:48:07,1540616310,2018-10-27T04:58:30,2018-10-26T22:58:30,1.990,1294.10,18.02,16.77,19.48,845.73,849.80,184.483337,27.49,1.0142,223,0,13.708,2.02101,4.11,52706,3.266667,6.500000,8.166667,3.266667,6.500000,8.166667,720640.187500,216439.671875,29188.533203,2536.100098,766.966675,343.700012
10:48:37,1540616340,2018-10-27T04:59:00,2018-10-26T22:59:00,1.990,1295.09,17.99,16.72,19.46,845.65,849.83,187.133331,27.72,1.0143,222,0,13.707,2.01682,4.11,52690,3.933333,5.500000,6.733333,3.933333,5.500000,6.733333,721435.437500,216676.640625,29217.333984,2538.800049,768.666687,344.200012
10:49:07,1540616370,2018-10-27T04:59:30,2018-10-26T22:59:30,1.994,1296.09,17.98,16.70,19.41,845.79,849.78,185.166672,28.03,1.0142,222,0,13.734,2.02381,4.10,52675,4.000000,6.433333,6.900000,4.000000,6.433333,6.900000,722251.375000,216926.765625,29261.632813,2542.199951,769.166687,344.666656
10:49:37,1540616400,2018-10-27T05:00:00,2018-10-26T23:00:00,1.994,1297.09,17.96,16.69,19.43,845.66,849.78,186.816666,27.77,1.0143,222,0,13.734,2.02185,4.10,52660,3.333333,8.033334,9.266666,3.333333,8.033334,9.266666,723003.625000,217159.359375,29303.500000,2553.500000,770.766663,345.433319
10:50:07,1540616430,2018-10-27T05:00:30,2018-10-26T23:00:30,1.993,1298.08,17.94,16.70,19.41,845.72,849.81,183.766663,27.74,1.0144,222,0,13.733,2.02101,4.11,52645,3.866667,5.900000,6.100000,3.866667,5.900000,6.100000,723798.250000,217403.562500,29339.632813,2555.433350,770.766663,345.433319
10:50:37,1540616460,2018-10-27T05:01:00,2018-10-26T23:01:00,1.992,1299.08,17.93,16.65,19.38,845.67,849.94,186.916672,27.67,1.0146,222,0,13.734,2.02046,4.11,52629,4.266667,5.733333,7.766667,4.266667,5.733333,7.766667,724651.062500,217662.593750,29376.900391,2558.333252,772.466675,346.733337
10:51:07,1540616490,2018-10-27T05:01:30,2018-10-26T23:01:30,1.990,1300.08,17.93,16.63,19.36,845.73,849.92,186.899994,27.66,1.0146,222,0,13.733,2.01738,4.11,52614,3.000000,4.566667,6.100000,3.000000,4.566667,6.100000,725304.812500,217855.906250,29406.800781,2562.566650,774.966675,347.166656
10:51:37,1540616520,2018-10-27T05:02:00,2018-10-26T23:02:00,1.991,1301.07,17.91,16.63,19.38,845.84,849.89,184.699997,27.71,1.0147,222,0,13.734,2.02297,4.10,52599,4.433333,6.033333,7.133333,4.433333,6.033333,7.133333,726160.375000,218110.640625,29443.833984,2565.233398,776.033325,347.533325
10:52:07,1540616550,2018-10-27T05:02:30,2018-10-26T23:02:30,1.990,1302.07,17.90,16.63,19.39,845.76,849.89,184.916672,27.82,1.0147,222,0,13.733,2.02046,4.10,52584,2.800000,4.466667,5.833333,2.800000,4.466667,5.833333,726811.062500,218308.062500,29472.867188,2568.466553,777.966675,348.533325
10:52:37,1540616580,2018-10-27T05:03:00,2018-10-26T23:03:00,1.990,1303.06,17.88,16.60,19.33,845.68,849.85,187.000000,27.75,1.0147,222,0,13.733,2.01906,4.10,52569,3.366667,5.000000,5.600000,3.366667,5.000000,5.600000,727520.812500,218526.234375,29503.099609,2570.966553,778.900024,348.899994
10:53:07,1540616610,2018-10-27T05:03:30,2018-10-26T23:03:30,1.990,1304.06,17.88,16.57,19.31,845.76,850.00,187.383331,27.75,1.0149,222,0,13.733,2.01654,4.10,52554,3.900000,5.433333,5.666667,3.900000,5.433333,5.666667,728299.875000,218761.140625,29525.533203,2574.133301,779.733337,348.899994
10:53:37,1540616640,2018-10-27T05:04:00,2018-10-26T23:04:00,1.990,1305.05,17.87,16.60,19.34,845.85,850.08,184.216660,27.66,1.0150,222,0,13.733,2.02073,4.10,52538,4.000000,4.433333,5.500000,4.000000,4.433333,5.500000,729031.375000,218987.906250,29542.000000,2575.733398,781.299988,349.933319
10:54:07,1540616670,2018-10-27T05:04:30,2018-10-26T23:04:30,1.989,1306.05,17.85,16.55,19.32,845.74,849.98,185.199997,27.74,1.0150,221,0,13.731,2.01990,4.10,52523,4.066667,5.233333,5.900000,4.066667,5.233333,5.900000,729828.250000,219222.328125,29568.132813,2577.366699,782.433350,350.633331
10:54:37,1540616700,2018-10-27T05:05:00,2018-10-26T23:05:00,1.994,1307.04,17.84,16.55,19.30,845.85,850.03,183.766663,27.79,1.0151,221,0,13.760,2.02606,4.10,52508,3.133333,4.500000,5.100000,3.133333,4.500000,5.100000,730500.000000,219423.796875,29594.566406,2579.033447,783.733337,350.633331
10:55:07,1540616730,2018-10-27T05:05:30,2018-10-26T23:05:30,1.993,1308.04,17.83,16.52,19.32,845.91,849.96,185.666672,27.69,1.0150,221,0,13.760,2.02297,4.10,52493,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,731120.375000,219616.828125,29615.867188,2579.633301,783.733337,350.633331
10:55:37,1540616760,2018-10-27T05:06:00,2018-10-26T23:06:00,1.994,1309.04,17.83,16.49,19.31,845.77,850.11,187.350006,27.67,1.0152,221,0,13.758,2.02353,4.10,52477,3.566667,6.700000,7.233333,3.566667,6.700000,7.233333,731875.062500,219846.296875,29655.000000,2585.399902,784.433350,351.266663
10:56:07,1540616790,2018-10-27T05:06:30,2018-10-26T23:06:30,1.993,1310.03,17.82,16.46,19.30,845.88,850.08,186.333328,27.69,1.0152,221,0,13.759,2.02269,4.10,52462,4.000000,5.266667,7.133333,4.000000,5.266667,7.133333,732618.812500,220075.031250,29685.666016,2588.433350,786.799988,352.299988
10:56:37,1540616820,2018-10-27T05:07:00,2018-10-26T23:07:00,1.995,1311.03,17.81,16.48,19.27,845.78,850.01,186.066666,27.73,1.0152,221,0,13.759,2.02353,4.10,52447,4.000000,5.000000,5.200000,4.000000,5.000000,5.200000,733351.750000,220294.296875,29711.933594,2590.566650,787.766663,352.299988
10:57:07,1540616850,2018-10-27T05:07:30,2018-10-26T23:07:30,1.995,1312.03,17.81,16.46,19.27,845.83,850.04,187.216660,27.73,1.0152,221,0,13.758,2.02353,4.09,52432,4.000000,5.400000,7.433333,4.000000,5.400000,7.433333,734149.312500,220533.859375,29743.900391,2593.566650,789.700012,353.966675
10:57:37,1540616880,2018-10-27T05:08:00,2018-10-26T23:08:00,1.994,1313.03,17.79,16.46,19.23,845.74,849.98,187.750000,27.83,1.0152,221,0,13.759,2.02437,4.09,52416,3.966667,4.833333,5.300000,3.966667,4.833333,5.300000,734908.625000,220760.796875,29771.533203,2594.800049,790.166687,354.433319
10:58:07,1540616910,2018-10-27T05:08:30,2018-10-26T23:08:30,1.994,1314.02,17.78,16.42,19.24,845.90,850.14,185.350006,27.82,1.0154,221,0,13.759,2.02353,4.09,52401,3.866667,5.833333,8.200000,3.866667,5.833333,8.200000,735752.125000,221007.937500,29809.599609,2599.633301,792.366638,355.799988
10:58:37,1540616940,2018-10-27T05:09:00,2018-10-26T23:09:00,1.992,1315.02,17.76,16.45,19.24,845.90,850.06,185.866669,27.88,1.0154,221,0,13.758,2.02046,4.09,52385,4.466667,7.333333,8.900000,4.466667,7.333333,8.900000,736633.312500,221273.203125,29851.000000,2604.033447,794.066650,357.200012
10:59:07,1540616970,2018-10-27T05:09:30,2018-10-26T23:09:30,1.992,1316.01,17.75,16.43,19.18,845.82,850.02,186.833328,27.89,1.0154,221,0,13.760,2.02241,4.09,52370,4.000000,7.333333,8.266666,4.000000,7.333333,8.266666,737437.375000,221517.437500,29889.566406,2609.766602,795.133362,358.266663
10:59:37,1540617000,2018-10-27T05:10:00,2018-10-26T23:10:00,1.990,1317.01,17.75,16.42,19.23,845.85,850.07,187.933334,28.01,1.0154,221,0,13.759,2.01962,4.09,52355,4.100000,7.666667,8.433333,4.100000,7.666667,8.433333,738289.187500,221767.000000,29931.066406,2616.500000,796.000000,358.700012
11:00:07,1540617030,2018-10-27T05:10:30,2018-10-26T23:10:30,1.992,1318.01,17.73,16.42,19.19,845.83,850.17,187.399994,28.39,1.0156,221,0,13.757,2.02129,4.08,52339,3.000000,4.233333,4.533333,3.000000,4.233333,4.533333,738978.375000,221969.000000,29949.333984,2618.566650,796.500000,358.700012
11:00:37,1540617060,2018-10-27T05:11:00,2018-10-26T23:11:00,1.991,1319.00,17.72,16.36,19.21,845.89,850.02,189.366669,28.26,1.0155,221,0,13.757,2.01906,4.09,52324,3.433333,5.033333,5.933333,3.433333,5.033333,5.933333,739730.125000,222183.531250,29984.367188,2621.266602,798.000000,358.700012
11:01:07,1540617090,2018-10-27T05:11:30,2018-10-26T23:11:30,1.989,1320.00,17.70,16.33,19.22,845.89,850.18,187.166672,28.26,1.0157,221,0,13.758,2.02325,4.09,52309,3.766667,5.800000,7.266667,3.766667,5.800000,7.266667,740480.625000,222408.406250,30021.767578,2624.366699,799.400024,358.766663
11:01:37,1540617120,2018-10-27T05:12:00,2018-10-26T23:12:00,1.992,1320.99,17.70,16.54,19.17,845.91,849.84,188.699997,28.35,1.0153,221,0,13.764,2.02046,4.20,52326,3.733333,5.966667,8.633333,3.733333,5.966667,8.633333,741241.875000,222642.437500,30055.566406,2631.566650,802.433350,359.566681
11:02:07,1540617150,2018-10-27T05:12:30,2018-10-26T23:12:30,1.995,1321.99,17.69,16.88,19.18,845.84,849.27,185.183334,28.29,1.0147,221,0,13.772,2.02718,4.20,52344,4.000000,5.666667,6.200000,4.000000,5.666667,6.200000,742015.625000,222881.531250,30089.933594,2633.866699,802.900024,359.566681
11:02:37,1540617180,2018-10-27T05:13:00,2018-10-26T23:13:00,1.998,1322.99,17.71,17.13,19.17,845.83,848.96,187.233337,28.25,1.0142,221,0,13.776,2.02578,4.20,52360,4.100000,5.800000,6.666667,4.100000,5.800000,6.666667,742794.187500,223117.359375,30117.666016,2638.433350,803.566650,359.700012
11:03:07,1540617210,2018-10-27T05:13:30,2018-10-26T23:13:30,2.000,1323.99,17.73,17.36,19.19,845.75,848.67,187.649994,28.20,1.0138,221,0,13.779,2.02662,4.20,52375,4.666667,5.700000,8.266666,4.666667,5.700000,8.266666,743636.687500,223374.093750,30152.433594,2641.133301,805.599976,360.866669
11:03:37,1540617240,2018-10-27T05:14:00,2018-10-26T23:14:00,2.001,1324.99,17.74,17.52,19.19,845.83,848.36,188.483337,28.13,1.0134,221,0,13.779,2.02802,4.20,52390,4.366667,7.200000,7.933333,4.366667,7.200000,7.933333,744527.375000,223641.500000,30187.433594,2645.433350,806.033325,361.299988
11:04:07,1540617270,2018-10-27T05:14:30,2018-10-26T23:14:30,2.002,1325.99,17.77,17.71,19.21,845.69,848.17,187.283340,28.07,1.0131,221,0,13.784,2.02690,4.20,52405,4.933333,9.066667,9.566667,4.933333,9.066667,9.566667,745515.375000,223929.234375,30230.300781,2651.933350,806.933350,361.533325
11:04:37,1540617300,2018-10-27T05:15:00,2018-10-26T23:15:00,2.001,1326.99,17.78,17.80,19.21,845.79,848.01,186.699997,28.07,1.0128,221,0,13.786,2.02830,4.20,52419,5.400000,7.166667,10.700000,5.400000,7.166667,10.700000,746466.375000,224212.859375,30271.699219,2658.233398,811.933350,362.966675
11:05:07,1540617330,2018-10-27T05:15:30,2018-10-26T23:15:30,2.002,1327.99,17.80,17.91,19.25,845.79,847.89,188.366669,28.08,1.0126,221,0,13.784,2.02914,4.20,52433,5.000000,8.966666,10.666667,5.000000,8.966666,10.666667,747401.750000,224492.968750,30318.500000,2666.233398,814.366638,363.633331
11:05:37,1540617360,2018-10-27T05:16:00,2018-10-26T23:16:00,2.002,1328.99,17.81,17.95,19.27,845.78,847.76,186.883331,27.89,1.0125,221,0,13.788,2.02830,4.20,52446,5.266667,8.966666,9.466666,5.266667,8.966666,9.466666,748292.250000,224770.765625,30359.500000,2674.333252,815.299988,364.566681
11:06:07,1540617390,2018-10-27T05:16:30,2018-10-26T23:16:30,2.003,1329.99,17.82,18.01,19.25,845.80,847.80,188.783340,27.80,1.0125,221,0,13.788,2.02802,4.20,52460,3.766667,5.100000,5.366667,3.766667,5.100000,5.366667,749041.750000,224996.437500,30389.300781,2675.800049,815.666687,364.733337
11:06:37,1540617420,2018-10-27T05:17:00,2018-10-26T23:17:00,2.005,1330.99,17.83,18.02,19.33,845.64,847.68,187.733337,27.77,1.0123,221,0,13.786,2.02942,4.20,52473,4.533333,7.166667,8.066667,4.533333,7.166667,8.066667,749908.937500,225257.265625,30420.767578,2680.433350,816.733337,364.733337
11:07:07,1540617450,2018-10-27T05:17:30,2018-10-26T23:17:30,2.005,1332.00,17.85,18.06,19.28,845.74,847.78,187.399994,27.69,1.0123,221,0,13.786,2.03335,4.20,52486,3.333333,4.433333,4.766667,3.333333,4.433333,4.766667,750561.312500,225453.734375,30444.066406,2681.733398,817.166687,364.733337
11:07:37,1540617480,2018-10-27T05:18:00,2018-10-26T23:18:00,2.006,1333.00,17.85,18.12,19.33,845.72,847.54,187.316666,27.71,1.0121,221,0,13.788,2.02718,4.20,52498,4.366667,6.466667,7.400000,4.366667,6.466667,7.400000,751373.812500,225697.437500,30474.933594,2684.933350,818.200012,365.766663
11:08:07,1540617510,2018-10-27T05:18:30,2018-10-26T23:18:30,2.005,1334.00,17.86,18.15,19.32,845.66,847.59,187.033340,27.82,1.0121,221,0,13.788,2.03251,4.20,52511,5.033333,10.733334,12.200000,5.033333,10.733334,12.200000,752360.625000,225990.500000,30529.333984,2695.800049,820.000000,366.966675
11:08:37,1540617540,2018-10-27T05:19:00,2018-10-26T23:19:00,2.005,1335.00,17.88,18.19,19.34,845.68,847.46,188.933334,27.88,1.0118,221,0,13.788,2.02886,4.20,52523,4.633333,9.400000,10.700000,4.633333,9.400000,10.700000,753339.625000,226277.859375,30575.599609,2706.300049,821.866638,367.600006
11:09:07,1540617570,2018-10-27T05:19:30,2018-10-26T23:19:30,2.005,1336.01,17.89,18.21,19.35,845.71,847.54,189.183334,28.02,1.0119,221,0,13.790,2.03026,4.20,52535,4.733333,7.966667,9.833333,4.733333,7.966667,9.833333,754318.937500,226572.000000,30616.966797,2714.266602,824.233337,368.433319
11:09:37,1540617600,2018-10-27T05:20:00,2018-10-26T23:20:00,2.004,1337.01,17.88,18.22,19.36,845.74,847.44,188.916672,27.99,1.0118,221,0,13.791,2.02690,4.20,52546,6.800000,9.633333,11.200000,6.800000,9.633333,11.200000,755594.187500,226952.234375,30663.933594,2719.066650,826.099976,368.899994
11:10:07,1540617630,2018-10-27T05:20:30,2018-10-26T23:20:30,2.005,1338.01,17.90,18.28,19.39,845.71,847.55,187.449997,27.97,1.0119,221,0,13.788,2.02830,4.20,52558,6.000000,9.366667,10.433333,6.000000,9.366667,10.433333,756740.625000,227300.296875,30711.933594,2722.600098,827.566650,370.233337
11:10:37,1540617660,2018-10-27T05:21:00,2018-10-26T23:21:00,2.006,1339.01,17.91,18.29,19.39,845.70,847.51,188.300003,28.10,1.0118,221,0,13.788,2.02802,4.20,52569,5.100000,7.366667,8.233334,5.100000,7.366667,8.233334,757620.187500,227566.171875,30750.232422,2725.733398,828.333313,370.966675
11:11:07,1540617690,2018-10-27T05:21:30,2018-10-26T23:21:30,2.006,1340.02,17.90,18.28,19.39,845.81,847.51,187.000000,28.12,1.0118,221,0,13.788,2.02830,4.20,52580,3.233333,6.566667,8.000000,3.233333,6.566667,8.000000,758324.687500,227782.593750,30787.433594,2731.899902,829.933350,371.100006
11:11:37,1540617720,2018-10-27T05:22:00,2018-10-26T23:22:00,2.006,1341.02,17.91,18.29,19.39,845.68,847.46,188.483337,27.99,1.0117,221,0,13.791,2.03194,4.20,52591,4.000000,5.300000,5.666667,4.000000,5.300000,5.666667,759077.812500,228018.703125,30818.433594,2732.866699,830.299988,371.166656
11:12:07,1540617750,2018-10-27T05:22:30,2018-10-26T23:22:30,2.006,1342.02,17.92,18.28,19.42,845.70,847.53,184.516663,28.04,1.0118,221,0,13.790,2.03194,4.20,52602,3.900000,4.900000,7.300000,3.900000,4.900000,7.300000,759826.812500,228243.406250,30841.033203,2735.633301,832.866638,372.833344
11:12:37,1540617780,2018-10-27T05:23:00,2018-10-26T23:23:00,2.005,1343.03,17.92,18.23,19.40,845.60,847.51,189.166672,27.75,1.0118,221,0,13.788,2.02521,4.20,52612,2.700000,3.800000,4.700000,2.700000,3.800000,4.700000,760416.687500,228422.062500,30863.666016,2738.233398,834.066650,373.200012
11:13:07,1540617810,2018-10-27T05:23:30,2018-10-26T23:23:30,2.006,1344.03,17.92,18.22,19.36,845.70,847.53,186.033340,27.72,1.0118,221,0,13.792,2.03166,4.20,52623,3.000000,3.933333,4.333333,3.000000,3.933333,4.333333,761029.000000,228604.796875,30886.533203,2739.733398,834.533325,373.666656
11:13:37,1540617840,2018-10-27T05:24:00,2018-10-26T23:24:00,2.005,1345.03,17.91,18.19,19.36,845.73,847.59,189.366669,27.70,1.0119,221,0,13.784,2.02634,4.20,52633,3.333333,4.133333,4.900000,3.333333,4.133333,4.900000,761694.937500,228796.562500,30904.232422,2743.466553,835.133362,374.100006
11:14:07,1540617870,2018-10-27T05:24:30,2018-10-26T23:24:30,2.005,1346.03,17.91,18.17,19.38,845.78,847.69,188.483337,27.84,1.0120,221,0,13.788,2.02774,4.20,52643,4.000000,5.066667,6.133333,4.000000,5.066667,6.133333,762466.375000,229029.234375,30930.066406,2746.533447,836.266663,374.533325
11:14:37,1540617900,2018-10-27T05:25:00,2018-10-26T23:25:00,2.006,1347.04,17.92,18.20,19.37,845.81,847.61,188.683334,27.99,1.0119,221,0,13.786,2.03223,4.20,52652,3.366667,4.866667,5.033333,3.366667,4.866667,5.033333,763210.000000,229247.937500,30957.500000,2747.533447,836.833313,374.533325
11:15:07,1540617930,2018-10-27T05:25:30,2018-10-26T23:25:30,2.007,1348.04,17.92,18.19,19.42,845.65,847.69,188.516663,28.00,1.0120,221,0,13.787,2.02970,4.20,52662,4.100000,5.300000,7.033333,4.100000,5.300000,7.033333,763961.625000,229479.437500,30987.466797,2751.033447,838.900024,374.766663
11:15:37,1540617960,2018-10-27T05:26:00,2018-10-26T23:26:00,2.006,1349.04,17.92,18.19,19.39,845.73,847.61,186.750000,28.01,1.0119,221,0,13.785,2.03054,4.20,52672,4.000000,5.033333,6.900000,4.000000,5.033333,6.900000,764684.000000,229704.093750,31015.000000,2755.500000,841.233337,376.033325
11:16:07,1540617990,2018-10-27T05:26:30,2018-10-26T23:26:30,2.005,1350.05,17.92,18.17,19.42,845.78,847.55,188.683334,28.05,1.0118,221,0,13.786,2.03026,4.20,52681,4.000000,5.900000,8.466666,4.000000,5.900000,8.466666,765538.687500,229955.906250,31045.232422,2760.633301,843.466675,377.700012
11:16:37,1540618020,2018-10-27T05:27:00,2018-10-26T23:27:00,2.007,1351.05,17.91,18.19,19.39,845.73,847.55,187.933334,28.08,1.0118,221,0,13.787,2.03026,4.20,52690,4.533333,6.666667,8.066667,4.533333,6.666667,8.066667,766395.000000,230218.640625,31079.900391,2765.366699,844.933350,378.000000
11:17:07,1540618050,2018-10-27T05:27:30,2018-10-26T23:27:30,2.006,1352.05,17.90,18.18,19.37,845.60,847.47,187.016663,28.01,1.0118,221,0,13.786,2.02662,4.20,52699,6.066667,8.800000,10.033334,6.066667,8.800000,10.033334,767491.312500,230546.468750,31126.333984,2769.633301,846.533325,379.166656
11:17:37,1540618080,2018-10-27T05:28:00,2018-10-26T23:28:00,2.005,1353.06,17.90,18.16,19.39,845.60,847.55,187.899994,27.90,1.0119,221,0,13.787,2.02746,4.20,52708,5.533333,8.700000,9.633333,5.533333,8.700000,9.633333,768510.250000,230851.265625,31175.900391,2773.333252,847.633362,379.833344
11:18:07,1540618110,2018-10-27T05:28:30,2018-10-26T23:28:30,2.003,1354.06,17.90,18.13,19.36,845.76,847.61,189.500000,27.76,1.0120,221,0,13.786,2.02662,4.20,52716,4.600000,5.566667,6.933333,4.600000,5.566667,6.933333,769356.687500,231094.859375,31209.199219,2774.699951,848.866638,381.066681
11:18:37,1540618140,2018-10-27T05:29:00,2018-10-26T23:29:00,2.005,1355.06,17.88,18.14,19.34,845.71,847.56,188.966660,27.50,1.0120,221,0,13.787,2.02942,4.20,52725,3.933333,5.600000,7.400000,3.933333,5.600000,7.400000,770120.687500,231316.703125,31243.300781,2778.266602,850.566650,382.766663
11:19:07,1540618170,2018-10-27T05:29:30,2018-10-26T23:29:30,2.004,1356.06,17.88,18.13,19.39,845.63,847.54,190.149994,27.74,1.0119,221,0,13.786,2.03110,4.20,52733,3.266667,7.366667,7.466667,3.266667,7.366667,7.466667,770835.062500,231525.734375,31292.232422,2782.800049,850.933350,383.133331
11:19:37,1540618200,2018-10-27T05:30:00,2018-10-26T23:30:00,2.004,1357.06,17.88,18.12,19.36,845.63,847.62,188.366669,27.85,1.0120,221,0,13.787,2.03054,4.20,52741,4.800000,8.333333,8.333333,4.800000,8.333333,8.333333,771773.875000,231798.937500,31343.099609,2784.266602,850.933350,383.133331
11:20:07,1540618230,2018-10-27T05:30:30,2018-10-26T23:30:30,2.004,1358.07,17.88,18.07,19.35,845.63,847.56,188.649994,28.01,1.0119,221,0,13.787,2.02634,4.20,52749,4.333333,6.566667,7.266667,4.333333,6.566667,7.266667,772670.375000,232056.468750,31372.500000,2787.533447,851.466675,383.666656
11:20:37,1540618260,2018-10-27T05:31:00,2018-10-26T23:31:00,2.005,1359.07,17.87,18.03,19.33,845.63,847.64,187.416672,28.02,1.0121,221,0,13.784,2.02858,4.20,52757,4.166667,5.566667,6.866667,4.166667,5.566667,6.866667,773512.000000,232310.796875,31400.933594,2790.699951,852.933350,384.066681
11:21:07,1540618290,2018-10-27T05:31:30,2018-10-26T23:31:30,2.005,1360.07,17.88,18.02,19.36,845.63,847.64,188.666672,27.93,1.0121,221,0,13.785,2.02662,4.20,52765,3.566667,6.433333,7.833333,3.566667,6.433333,7.833333,774303.625000,232552.562500,31435.433594,2796.133301,854.466675,384.899994
11:21:37,1540618320,2018-10-27T05:32:00,2018-10-26T23:32:00,2.004,1361.07,17.87,17.99,19.31,845.60,847.62,186.233337,27.90,1.0121,221,0,13.785,2.02802,4.20,52772,4.000000,5.833333,7.733333,4.000000,5.833333,7.733333,775153.000000,232797.937500,31470.433594,2797.966553,855.966675,386.399994
11:22:07,1540618350,2018-10-27T05:32:30,2018-10-26T23:32:30,2.005,1362.08,17.86,17.99,19.35,845.64,847.64,187.116669,27.95,1.0121,221,0,13.784,2.03138,4.20,52780,4.000000,5.733333,7.666667,4.000000,5.733333,7.666667,775938.562500,233029.234375,31510.800781,2800.766602,857.900024,388.333344
11:22:37,1540618380,2018-10-27T05:33:00,2018-10-26T23:33:00,2.003,1363.08,17.86,17.97,19.32,845.61,847.70,185.366669,28.13,1.0122,221,0,13.785,2.02914,4.20,52787,4.533333,6.566667,8.166667,4.533333,6.566667,8.166667,776767.437500,233290.203125,31545.833984,2805.466553,859.900024,389.799988
11:23:07,1540618410,2018-10-27T05:33:30,2018-10-26T23:33:30,2.002,1364.08,17.86,17.98,19.34,845.55,847.80,187.883331,28.04,1.0123,221,0,13.784,2.02970,4.20,52794,7.133333,10.066667,12.033334,7.133333,10.066667,12.033334,777916.125000,233639.500000,31597.900391,2811.733398,862.566650,391.733337
11:23:37,1540618440,2018-10-27T05:34:00,2018-10-26T23:34:00,2.003,1365.08,17.84,17.97,19.33,845.75,847.86,190.250000,28.05,1.0124,221,0,13.784,2.02465,4.20,52801,5.133333,9.400000,12.266666,5.133333,9.400000,12.266666,778926.125000,233945.171875,31647.500000,2821.366699,866.466675,393.433319
11:24:07,1540618470,2018-10-27T05:34:30,2018-10-26T23:34:30,2.002,1366.08,17.84,17.95,19.33,845.85,847.91,187.283340,27.96,1.0125,221,0,13.784,2.02606,4.20,52808,4.900000,8.300000,9.066667,4.900000,8.300000,9.066667,779856.000000,234227.000000,31693.300781,2824.133301,867.266663,394.100006
11:24:37,1540618500,2018-10-27T05:35:00,2018-10-26T23:35:00,2.002,1367.08,17.83,17.94,19.30,845.75,847.83,188.166672,28.12,1.0124,221,0,13.787,2.02465,4.20,52815,5.500000,8.166667,9.500000,5.500000,8.166667,9.500000,780819.625000,234524.265625,31732.966797,2828.100098,869.500000,394.299988
11:25:07,1540618530,2018-10-27T05:35:30,2018-10-26T23:35:30,2.002,1368.08,17.82,17.94,19.34,845.70,847.88,186.516663,28.24,1.0125,221,0,13.783,2.02886,4.20,52822,5.333333,8.800000,10.300000,5.333333,8.800000,10.300000,781811.812500,234833.500000,31772.833984,2835.866699,871.933350,395.066681
11:25:37,1540618560,2018-10-27T05:36:00,2018-10-26T23:36:00,2.001,1369.08,17.82,17.93,19.31,845.86,847.83,189.516663,28.00,1.0125,221,0,13.783,2.02634,4.20,52828,4.866667,8.300000,8.700000,4.866667,8.300000,8.700000,782686.187500,235098.859375,31810.566406,2841.366699,872.766663,395.166656
11:26:07,1540618590,2018-10-27T05:36:30,2018-10-26T23:36:30,2.001,1370.08,17.81,17.91,19.33,845.67,847.83,186.949997,27.96,1.0125,221,0,13.783,2.02325,4.20,52834,4.333333,7.200000,8.433333,4.333333,7.200000,8.433333,783520.562500,235353.031250,31843.933594,2846.666748,874.200012,396.033325
11:26:37,1540618620,2018-10-27T05:37:00,2018-10-26T23:37:00,2.003,1371.09,17.82,17.91,19.29,845.75,847.86,185.783340,28.24,1.0125,221,0,13.784,2.02998,4.20,52841,5.466667,9.066667,9.566667,5.466667,9.066667,9.566667,784509.375000,235648.406250,31891.400391,2851.199951,875.066650,396.899994
11:27:07,1540618650,2018-10-27T05:37:30,2018-10-26T23:37:30,2.003,1372.09,17.80,17.87,19.29,845.60,847.81,185.016663,28.43,1.0125,221,0,13.785,2.02521,4.20,52847,6.600000,11.233334,11.600000,6.600000,11.233334,11.600000,785703.875000,236010.203125,31945.400391,2859.666748,875.599976,397.433319
11:27:37,1540618680,2018-10-27T05:38:00,2018-10-26T23:38:00,2.003,1373.09,17.80,17.87,19.27,845.71,847.78,187.783340,28.59,1.0124,221,0,13.783,2.02858,4.20,52853,8.300000,11.733334,13.466666,8.300000,11.733334,13.466666,787076.687500,236424.562500,31999.533203,2868.100098,877.966675,398.633331
11:28:07,1540618710,2018-10-27T05:38:30,2018-10-26T23:38:30,2.001,1374.09,17.78,17.84,19.27,845.66,847.76,186.516663,28.66,1.0125,221,0,13.784,2.02465,4.20,52859,10.600000,13.866667,14.466666,10.600000,13.866667,14.466666,788757.812500,236927.593750,32060.732422,2871.800049,878.766663,398.833344
11:28:37,1540618740,2018-10-27T05:39:00,2018-10-26T23:39:00,2.002,1375.09,17.78,17.84,19.26,845.66,847.96,187.550003,28.62,1.0127,221,0,13.782,2.02521,4.20,52865,9.233334,11.733334,13.200000,9.233334,11.733334,13.200000,790197.750000,237356.906250,32106.066406,2876.699951,881.133362,399.500000
11:29:07,1540618770,2018-10-27T05:39:30,2018-10-26T23:39:30,2.001,1376.09,17.76,17.84,19.25,845.66,847.94,187.683334,28.24,1.0128,221,0,13.780,2.02802,4.20,52871,6.933333,9.333333,10.466666,6.933333,9.333333,10.466666,791385.625000,237710.203125,32148.732422,2879.266602,882.833313,400.066681
11:29:37,1540618800,2018-10-27T05:40:00,2018-10-26T23:40:00,2.000,1377.09,17.77,17.79,19.26,845.66,847.99,186.416672,28.56,1.0128,221,0,13.782,2.02886,4.20,52876,6.133333,9.566667,11.633333,6.133333,9.566667,11.633333,792534.187500,238049.140625,32189.132813,2887.166748,885.833313,401.933319
11:30:07,1540618830,2018-10-27T05:40:30,2018-10-26T23:40:30,2.001,1378.09,17.74,17.75,19.23,845.77,847.95,186.800003,28.69,1.0129,221,0,13.780,2.02942,4.20,52882,8.900000,12.066667,14.266666,8.900000,12.066667,14.266666,794017.312500,238489.640625,32249.900391,2891.899902,888.066650,403.833344
11:30:37,1540618860,2018-10-27T05:41:00,2018-10-26T23:41:00,2.001,1379.09,17.73,17.73,19.19,845.67,847.92,186.166672,28.64,1.0129,221,0,13.782,2.02718,4.20,52887,8.566667,11.066667,11.500000,8.566667,11.066667,11.500000,795382.625000,238892.500000,32300.666016,2895.699951,888.966675,403.833344
11:31:07,1540618890,2018-10-27T05:41:30,2018-10-26T23:41:30,2.001,1380.09,17.72,17.74,19.19,845.65,847.97,187.250000,28.68,1.0130,221,0,13.779,2.02802,4.20,52893,8.700000,12.200000,15.733334,8.700000,12.200000,15.733334,796776.812500,239314.531250,32371.666016,2903.199951,893.866638,405.266663
11:31:37,1540618920,2018-10-27T05:42:00,2018-10-26T23:42:00,2.000,1381.09,17.70,17.73,19.22,845.67,847.98,186.449997,28.64,1.0130,221,0,13.781,2.02718,4.20,52898,8.566667,13.166667,16.366667,8.566667,13.166667,16.366667,798270.125000,239761.437500,32436.800781,2913.600098,897.400024,408.166656
11:32:07,1540618950,2018-10-27T05:42:30,2018-10-26T23:42:30,1.998,1382.09,17.69,17.69,19.19,845.70,847.93,189.233337,28.58,1.0130,221,0,13.779,2.02213,4.20,52903,7.066667,10.500000,11.766666,7.066667,10.500000,11.766666,799480.937500,240125.765625,32488.666016,2920.866699,899.266663,409.000000
11:32:37,1540618980,2018-10-27T05:43:00,2018-10-26T23:43:00,1.998,1383.09,17.68,17.64,19.17,845.76,848.01,188.233337,28.57,1.0132,221,0,13.779,2.02606,4.20,52908,6.766667,9.200000,9.800000,6.766667,9.200000,9.800000,800678.937500,240482.671875,32529.666016,2924.166748,900.299988,409.000000
11:33:07,1540619010,2018-10-27T05:43:30,2018-10-26T23:43:30,1.999,1384.09,17.66,17.64,19.17,845.66,848.01,187.766663,28.60,1.0132,221,0,13.781,2.02241,4.20,52913,8.300000,10.333333,14.133333,8.300000,10.333333,14.133333,801983.375000,240875.265625,32581.800781,2933.633301,904.599976,409.700012
11:33:37,1540619040,2018-10-27T05:44:00,2018-10-26T23:44:00,1.996,1385.09,17.65,17.61,19.14,845.71,848.03,187.616669,28.32,1.0133,221,0,13.781,2.02690,4.20,52918,5.733333,8.800000,9.733334,5.733333,8.800000,9.733334,803079.187500,241198.859375,32622.732422,2938.500000,905.400024,409.866669
11:34:07,1540619070,2018-10-27T05:44:30,2018-10-26T23:44:30,1.999,1386.09,17.64,17.60,19.14,845.77,847.99,186.800003,28.62,1.0133,221,0,13.778,2.02465,4.20,52923,5.166667,8.766666,9.366667,5.166667,8.766666,9.366667,804113.312500,241504.140625,32666.033203,2941.566650,906.200012,409.966675
11:34:37,1540619100,2018-10-27T05:45:00,2018-10-26T23:45:00,1.997,1387.08,17.62,17.59,19.11,845.67,848.14,189.216660,28.64,1.0135,221,0,13.778,2.02129,4.20,52928,6.000000,9.833333,12.933333,6.000000,9.833333,12.933333,805291.312500,241849.796875,32718.466797,2948.333252,910.233337,411.899994
11:35:07,1540619130,2018-10-27T05:45:30,2018-10-26T23:45:30,1.996,1388.08,17.62,17.58,19.14,845.75,848.04,189.366669,28.75,1.0134,221,0,13.779,2.02269,4.20,52932,5.800000,8.266666,10.700000,5.800000,8.266666,10.700000,806379.812500,242169.531250,32760.466797,2954.266602,914.133362,412.433319
11:35:37,1540619160,2018-10-27T05:46:00,2018-10-26T23:46:00,1.996,1389.08,17.60,17.53,19.12,845.75,848.15,187.750000,29.01,1.0136,221,0,13.779,2.02353,4.20,52937,5.733333,8.200000,9.500000,5.733333,8.200000,9.500000,807432.187500,242493.671875,32801.464844,2957.199951,915.733337,412.433319
11:36:07,1540619190,2018-10-27T05:46:30,2018-10-26T23:46:30,1.995,1390.08,17.60,17.50,19.09,845.72,848.33,187.916672,28.92,1.0138,221,0,13.778,2.02381,4.20,52941,3.700000,6.166667,6.366667,3.700000,6.166667,6.366667,808186.125000,242718.359375,32835.066406,2959.166748,916.033325,412.733337
11:36:37,1540619220,2018-10-27T05:47:00,2018-10-26T23:47:00,1.996,1391.07,17.58,17.48,19.07,845.68,848.17,185.816666,28.74,1.0137,221,0,13.776,2.02409,4.20,52946,4.266667,6.000000,10.033334,4.266667,6.000000,10.033334,809001.187500,242963.031250,32879.601563,2963.833252,920.166687,416.866669
11:37:07,1540619250,2018-10-27T05:47:30,2018-10-26T23:47:30,1.995,1392.07,17.57,17.41,19.08,845.71,848.35,189.783340,28.55,1.0140,221,0,13.774,2.02185,4.20,52950,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,809903.812500,243234.828125,32903.800781,2965.133301,920.166687,416.866669
11:37:37,1540619280,2018-10-27T05:48:00,2018-10-26T23:48:00,1.995,1393.07,17.55,17.39,19.06,845.69,848.23,187.500000,28.38,1.0139,221,0,13.773,2.02241,4.20,52954,3.033333,5.000000,5.766667,3.033333,5.000000,5.766667,810579.875000,243427.265625,32932.898438,2968.366699,921.033325,417.733337
11:38:07,1540619310,2018-10-27T05:48:30,2018-10-26T23:48:30,1.995,1394.07,17.54,17.38,19.05,845.72,848.38,186.800003,28.62,1.0141,221,0,13.773,2.02409,4.20,52958,3.033333,4.633333,4.633333,3.033333,4.633333,4.633333,811274.000000,243628.531250,32961.101563,2969.833252,921.033325,417.733337
11:38:37,1540619340,2018-10-27T05:49:00,2018-10-26T23:49:00,1.994,1395.06,17.52,17.36,19.04,845.75,848.36,188.083328,28.24,1.0142,221,0,13.775,2.02241,4.20,52963,3.800000,6.733333,8.266666,3.800000,6.733333,8.266666,812061.062500,243866.859375,33004.667969,2974.433350,922.633362,418.466675
11:39:07,1540619370,2018-10-27T05:49:30,2018-10-26T23:49:30,1.994,1396.06,17.52,17.33,19.03,845.77,848.34,188.033340,28.11,1.0142,221,0,13.774,2.02241,4.20,52967,2.266667,3.200000,3.533333,2.266667,3.200000,3.533333,812605.000000,244028.828125,33023.367188,2975.033447,923.233337,418.600006
11:39:37,1540619400,2018-10-27T05:50:00,2018-10-26T23:50:00,1.994,1397.06,17.50,17.27,19.00,845.83,848.47,186.100006,27.79,1.0144,221,0,13.773,2.02101,4.20,52971,3.166667,4.266667,4.633333,3.166667,4.266667,4.633333,813262.812500,244230.562500,33046.464844,2976.466553,923.599976,418.600006
11:40:07,1540619430,2018-10-27T05:50:30,2018-10-26T23:50:30,1.993,1398.05,17.50,17.26,19.02,845.80,848.49,183.199997,28.23,1.0144,221,0,13.774,2.02297,4.20,52974,2.533333,4.233333,4.533333,2.533333,4.233333,4.533333,813838.562500,244405.031250,33071.535156,2979.233398,923.900024,418.700012
11:40:37,1540619460,2018-10-27T05:51:00,2018-10-26T23:51:00,1.993,1399.05,17.50,17.24,19.00,845.72,848.42,186.199997,28.39,1.0143,221,0,13.772,2.02213,4.20,52978,3.400000,5.566667,8.000000,3.400000,5.566667,8.000000,814564.625000,244622.671875,33110.535156,2984.300049,926.433350,419.466675
11:41:07,1540619490,2018-10-27T05:51:30,2018-10-26T23:51:30,1.992,1400.04,17.50,17.23,18.95,845.78,848.52,188.949997,27.69,1.0145,221,0,13.773,2.02297,4.20,52982,2.933333,4.266667,4.800000,2.933333,4.266667,4.800000,815195.187500,244811.703125,33135.433594,2987.133301,927.066650,419.466675
11:41:37,1540619520,2018-10-27T05:52:00,2018-10-26T23:52:00,1.992,1401.04,17.49,17.17,19.03,845.72,848.47,187.033340,27.65,1.0145,221,0,13.778,2.02185,4.20,52986,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,815771.437500,244979.671875,33163.464844,2988.933350,927.066650,419.466675
11:42:07,1540619550,2018-10-27T05:52:30,2018-10-26T23:52:30,1.993,1402.04,17.49,17.20,18.98,845.62,848.44,189.316666,28.24,1.0144,221,0,13.771,2.02325,4.20,52989,2.700000,3.766667,4.100000,2.700000,3.766667,4.100000,816347.375000,245151.531250,33189.535156,2989.566650,927.433350,419.833344
11:42:37,1540619580,2018-10-27T05:53:00,2018-10-26T23:53:00,1.993,1403.03,17.49,17.18,18.98,845.78,848.50,185.600006,28.46,1.0145,221,0,13.772,2.01962,4.20,52993,3.500000,5.333333,5.666667,3.500000,5.333333,5.666667,817104.687500,245368.093750,33223.601563,2991.899902,927.966675,420.366669
11:43:07,1540619610,2018-10-27T05:53:30,2018-10-26T23:53:30,1.993,1404.03,17.48,17.17,19.00,845.71,848.57,186.966660,28.47,1.0146,221,0,13.772,2.02381,4.20,52996,3.933333,5.666667,5.833333,3.933333,5.666667,5.833333,817882.937500,245601.828125,33254.601563,2994.366699,928.266663,420.366669
11:43:37,1540619640,2018-10-27T05:54:00,2018-10-26T23:54:00,1.992,1405.03,17.49,17.16,18.98,845.80,848.52,188.333328,28.79,1.0144,221,0,13.773,2.01962,4.20,53000,3.033333,5.100000,5.400000,3.033333,5.100000,5.400000,818542.375000,245799.937500,33282.601563,2997.600098,929.366638,420.366669
11:44:07,1540619670,2018-10-27T05:54:30,2018-10-26T23:54:30,1.992,1406.02,17.49,17.14,18.95,845.78,848.55,187.050003,28.86,1.0145,221,0,13.772,2.02437,4.20,53003,3.166667,5.000000,5.800000,3.166667,5.000000,5.800000,819246.250000,246014.296875,33318.300781,3000.199951,930.700012,420.500000
11:44:37,1540619700,2018-10-27T05:55:00,2018-10-26T23:55:00,1.993,1407.02,17.48,17.12,18.95,845.79,848.49,188.033340,28.75,1.0145,221,0,13.769,2.01822,4.14,52999,3.000000,4.833333,7.200000,3.000000,4.833333,7.200000,819894.937500,246210.437500,33349.933594,3004.866699,933.166687,421.966675
11:45:07,1540619730,2018-10-27T05:55:30,2018-10-26T23:55:30,1.993,1408.01,17.48,16.97,18.97,845.63,848.78,186.100006,28.61,1.0148,221,0,13.767,2.02018,4.14,52985,2.766667,4.100000,4.600000,2.766667,4.100000,4.600000,820502.125000,246395.562500,33375.234375,3007.199951,934.099976,422.166656
11:45:37,1540619760,2018-10-27T05:56:00,2018-10-26T23:56:00,1.992,1409.01,17.46,16.80,18.94,845.71,848.94,184.133331,28.14,1.0151,221,0,13.763,2.02213,4.13,52969,3.600000,5.000000,5.400000,3.600000,5.000000,5.400000,821233.625000,246613.062500,33403.765625,3010.366699,934.633362,422.166656
11:46:07,1540619790,2018-10-27T05:56:30,2018-10-26T23:56:30,1.989,1410.01,17.45,16.65,18.96,845.76,849.15,186.350006,28.55,1.0154,220,0,13.762,2.01822,4.13,52954,3.266667,4.533333,4.666667,3.266667,4.533333,4.666667,821879.062500,246805.265625,33433.300781,3012.100098,934.933350,422.166656
11:46:37,1540619820,2018-10-27T05:57:00,2018-10-26T23:57:00,1.994,1411.00,17.43,16.58,18.92,845.71,849.33,189.183334,28.84,1.0156,220,0,13.788,2.02325,4.12,52939,4.800000,6.866667,7.400000,4.800000,6.866667,7.400000,822780.187500,247076.640625,33466.898438,3014.733398,935.533325,422.633331
11:47:07,1540619850,2018-10-27T05:57:30,2018-10-26T23:57:30,1.992,1412.00,17.40,16.45,18.90,845.70,849.41,187.100006,28.65,1.0159,220,0,13.786,2.02606,4.13,52924,2.933333,4.666667,5.866667,2.933333,4.666667,5.866667,823446.375000,247273.562500,33488.832031,3018.866699,937.366638,423.166656
11:47:37,1540619880,2018-10-27T05:58:00,2018-10-26T23:58:00,1.990,1412.99,17.39,16.36,18.91,845.67,849.57,185.383331,28.67,1.0161,220,0,13.785,2.02157,4.13,52909,3.300000,4.333333,5.900000,3.300000,4.333333,5.900000,824075.000000,247472.093750,33517.035156,3021.433350,939.133362,424.600006
11:48:07,1540619910,2018-10-27T05:58:30,2018-10-26T23:58:30,1.989,1413.99,17.36,16.26,18.89,845.65,849.75,187.899994,28.31,1.0164,219,0,13.784,2.02129,4.12,52894,2.666667,3.900000,5.133333,2.666667,3.900000,5.133333,824621.187500,247640.500000,33548.898438,3025.633301,940.133362,424.799988
11:48:37,1540619940,2018-10-27T05:59:00,2018-10-26T23:59:00,1.995,1414.98,17.36,16.24,18.82,845.65,849.75,188.449997,28.32,1.0164,219,0,13.812,2.02718,4.12,52879,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,825159.187500,247805.703125,33566.964844,3026.233398,940.133362,424.799988
11:49:07,1540619970,2018-10-27T05:59:30,2018-10-26T23:59:30,1.994,1415.98,17.33,16.16,18.83,845.72,849.81,189.699997,28.68,1.0166,219,0,13.810,2.02325,4.12,52863,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,825752.562500,247981.359375,33580.066406,3026.800049,940.133362,424.799988
11:49:37,1540620000,2018-10-27T06:00:00,2018-10-27T00:00:00,1.994,1416.98,17.31,16.05,18.80,845.67,849.91,190.383331,28.87,1.0168,219,0,13.809,2.02578,4.12,52848,2.666667,4.666667,4.900000,2.666667,4.666667,4.900000,826319.750000,248154.703125,33610.734375,3031.899902,940.733337,424.799988
11:50:07,1540620030,2018-10-27T06:00:30,2018-10-27T00:00:30,1.993,1417.97,17.29,16.01,18.77,845.73,850.00,188.216660,29.11,1.0169,219,0,13.808,2.02241,4.11,52833,2.200000,2.866667,3.433333,2.200000,2.866667,3.433333,826831.437500,248306.859375,33625.933594,3033.433350,941.133362,424.933319
11:50:37,1540620060,2018-10-27T06:01:00,2018-10-27T00:01:00,1.994,1418.97,17.28,15.97,18.78,845.83,849.97,188.016663,29.13,1.0169,219,0,13.809,2.02690,4.12,52818,3.866667,5.333333,6.400000,3.866667,5.333333,6.400000,827622.375000,248544.093750,33660.367188,3035.433350,942.299988,425.666656
11:51:07,1540620090,2018-10-27T06:01:30,2018-10-27T00:01:30,1.993,1419.97,17.26,15.92,18.76,845.76,849.90,188.600006,29.08,1.0169,219,0,13.807,2.02353,4.11,52802,4.733333,8.833333,9.133333,4.733333,8.833333,9.133333,828609.750000,248831.265625,33723.066406,3037.566650,942.733337,425.666656
11:51:37,1540620120,2018-10-27T06:02:00,2018-10-27T00:02:00,1.991,1420.96,17.25,15.90,18.80,845.68,850.02,186.083328,29.20,1.0171,219,0,13.807,2.02521,4.12,52787,5.000000,8.500000,9.400000,5.000000,8.500000,9.400000,829592.812500,249130.531250,33763.433594,3039.899902,944.066650,426.466675
11:52:07,1540620150,2018-10-27T06:02:30,2018-10-27T00:02:30,1.992,1421.96,17.22,15.85,18.75,845.74,850.00,187.416672,29.26,1.0172,219,0,13.806,2.02129,4.11,52772,4.766667,7.600000,8.466666,4.766667,7.600000,8.466666,830507.000000,249406.406250,33811.433594,3041.166748,945.333313,426.533325
11:52:37,1540620180,2018-10-27T06:03:00,2018-10-27T00:03:00,1.992,1422.96,17.20,15.85,18.74,845.78,850.11,185.583328,29.39,1.0174,219,0,13.805,2.02830,4.11,52757,5.200000,8.066667,8.066667,5.200000,8.066667,8.066667,831475.625000,249696.671875,33850.332031,3042.533447,945.333313,426.533325
11:53:07,1540620210,2018-10-27T06:03:30,2018-10-27T00:03:30,1.991,1423.95,17.19,15.80,18.70,845.78,850.03,188.000000,29.41,1.0173,219,0,13.806,2.02746,4.11,52742,6.800000,9.566667,9.666667,6.800000,9.566667,9.666667,832650.375000,250052.906250,33888.867188,3045.266602,945.500000,426.533325
11:53:37,1540620240,2018-10-27T06:04:00,2018-10-27T00:04:00,1.990,1424.95,17.16,15.77,18.66,845.79,850.16,187.366669,29.44,1.0176,218,0,13.807,2.02101,4.11,52726,7.266667,11.266666,12.000000,7.266667,11.266666,12.000000,833911.625000,250432.703125,33941.433594,3052.833252,946.933350,427.266663
11:54:07,1540620270,2018-10-27T06:04:30,2018-10-27T00:04:30,1.995,1425.94,17.15,15.73,18.69,845.60,850.22,188.216660,29.30,1.0177,218,0,13.831,2.02970,4.11,52711,6.533333,11.200000,11.233334,6.533333,11.200000,11.233334,835189.875000,250814.703125,34002.898438,3055.066650,947.166687,427.399994
11:54:37,1540620300,2018-10-27T06:05:00,2018-10-27T00:05:00,1.994,1426.94,17.13,15.71,18.65,845.69,850.04,187.649994,29.24,1.0175,218,0,13.831,2.03532,4.10,52696,8.400000,11.933333,13.433333,8.400000,11.933333,13.433333,836556.625000,251221.437500,34062.867188,3059.333252,948.799988,428.266663
11:55:07,1540620330,2018-10-27T06:05:30,2018-10-27T00:05:30,1.993,1427.94,17.10,15.67,18.61,845.64,850.20,187.133331,29.33,1.0178,218,0,13.829,2.02690,4.11,52680,8.800000,11.133333,11.533334,8.800000,11.133333,11.533334,837943.437500,251634.859375,34109.199219,3062.566650,949.633362,429.100006
11:55:37,1540620360,2018-10-27T06:06:00,2018-10-27T00:06:00,1.993,1428.93,17.09,15.66,18.56,845.93,850.30,188.566666,29.45,1.0180,218,0,13.830,2.02914,4.10,52666,7.000000,11.166667,14.166667,7.000000,11.166667,14.166667,839211.000000,252009.500000,34172.734375,3071.866699,953.133362,431.333344
11:56:07,1540620390,2018-10-27T06:06:30,2018-10-27T00:06:30,1.993,1429.93,17.07,15.64,18.56,845.83,850.31,188.500000,29.49,1.0181,218,0,13.830,2.02886,4.11,52650,6.433333,9.566667,13.166667,6.433333,9.566667,13.166667,840371.312500,252356.468750,34234.132813,3078.100098,957.233337,432.733337
11:56:37,1540620420,2018-10-27T06:07:00,2018-10-27T00:07:00,1.991,1430.93,17.04,15.60,18.53,845.71,850.23,188.100006,29.61,1.0181,218,0,13.829,2.02606,4.11,52635,4.800000,6.666667,8.733334,4.800000,6.666667,8.733334,841256.812500,252624.140625,34277.000000,3081.266602,959.400024,434.033325
11:57:07,1540620450,2018-10-27T06:07:30,2018-10-27T00:07:30,1.992,1431.92,17.02,15.60,18.55,845.74,850.28,187.366669,29.64,1.0182,218,0,13.830,2.02634,4.10,52619,5.400000,8.633333,9.100000,5.400000,8.633333,9.100000,842254.625000,252922.734375,34315.066406,3085.899902,960.033325,434.299988
11:57:37,1540620480,2018-10-27T06:08:00,2018-10-27T00:08:00,1.992,1432.92,17.01,15.59,18.55,845.85,850.21,187.333328,29.60,1.0182,218,0,13.830,2.02606,4.10,52604,4.666667,8.200000,9.233334,4.666667,8.200000,9.233334,843183.062500,253202.859375,34348.035156,3090.000000,961.433350,435.700012
11:58:07,1540620510,2018-10-27T06:08:30,2018-10-27T00:08:30,1.992,1433.91,16.99,15.55,18.52,845.88,850.21,186.583328,29.52,1.0182,218,0,13.828,2.02718,4.10,52589,3.933333,5.500000,7.266667,3.933333,5.500000,7.266667,843943.312500,253432.093750,34382.300781,3092.800049,963.266663,436.533325
11:58:37,1540620540,2018-10-27T06:09:00,2018-10-27T00:09:00,1.990,1434.91,16.97,15.51,18.47,845.78,850.34,187.000000,29.58,1.0185,218,0,13.829,2.02858,4.10,52574,4.966667,7.933333,10.400000,4.966667,7.933333,10.400000,844830.125000,253704.234375,34425.632813,3099.300049,967.000000,437.766663
11:59:07,1540620570,2018-10-27T06:09:30,2018-10-27T00:09:30,1.991,1435.91,16.95,15.53,18.48,845.89,850.35,185.399994,29.61,1.0185,218,0,13.828,2.02746,4.10,52559,5.533333,8.033334,9.033334,5.533333,8.033334,9.033334,845832.625000,254000.500000,34468.066406,3103.066650,968.233337,437.766663
11:59:37,1540620600,2018-10-27T06:10:00,2018-10-27T00:10:00,1.991,1436.90,16.92,15.46,18.46,845.87,850.24,187.050003,29.62,1.0185,218,0,13.828,2.02437,4.10,52543,5.466667,7.933333,8.533334,5.466667,7.933333,8.533334,846881.625000,254313.562500,34506.566406,3105.533447,968.666687,437.766663
12:00:07,1540620630,2018-10-27T06:10:30,2018-10-27T00:10:30,1.990,1437.90,16.91,15.46,18.42,845.85,850.25,184.649994,29.64,1.0186,218,0,13.828,2.02690,4.10,52528,5.400000,7.633333,7.633333,5.400000,7.633333,7.633333,847893.437500,254618.796875,34539.964844,3106.399902,968.666687,437.766663
12:00:37,1540620660,2018-10-27T06:11:00,2018-10-27T00:11:00,1.990,1438.89,16.89,15.43,18.41,846.01,850.30,188.050003,29.67,1.0187,218,0,13.828,2.02746,4.10,52513,5.366667,9.533334,10.700000,5.366667,9.533334,10.700000,848914.812500,254927.859375,34589.066406,3114.300049,970.200012,438.666656
12:01:07,1540620690,2018-10-27T06:11:30,2018-10-27T00:11:30,1.989,1439.89,16.87,15.41,18.42,845.80,850.25,186.683334,29.78,1.0187,217,0,13.828,2.02381,4.10,52498,6.066667,9.500000,9.666667,6.066667,9.500000,9.666667,850037.625000,255256.671875,34648.566406,3117.500000,970.500000,438.766663
12:01:37,1540620720,2018-10-27T06:12:00,2018-10-27T00:12:00,1.993,1440.88,16.85,15.41,18.38,845.67,850.20,188.083328,29.96,1.0187,217,0,13.856,2.02690,4.10,52482,9.100000,12.600000,16.000000,9.100000,12.600000,16.000000,851529.187500,255691.406250,34720.000000,3128.366699,974.133362,441.566681
12:02:07,1540620750,2018-10-27T06:12:30,2018-10-27T00:12:30,1.994,1441.88,16.82,15.38,18.34,845.76,850.15,185.800003,30.16,1.0187,217,0,13.855,2.03475,4.10,52467,9.800000,15.800000,17.666666,9.800000,15.800000,17.666666,853159.062500,256179.406250,34799.867188,3136.899902,976.866638,442.666656
12:02:37,1540620780,2018-10-27T06:13:00,2018-10-27T00:13:00,1.993,1442.88,16.80,15.37,18.35,845.82,850.10,187.633331,30.26,1.0187,217,0,13.855,2.02998,4.09,52451,9.633333,14.100000,15.866667,9.633333,14.100000,15.866667,854758.687500,256646.437500,34874.933594,3145.666748,979.266663,443.066681
12:03:07,1540620810,2018-10-27T06:13:30,2018-10-27T00:13:30,1.993,1443.87,16.79,15.38,18.31,845.69,850.05,188.399994,30.33,1.0187,217,0,13.853,2.02970,4.09,52436,7.166667,11.766666,13.000000,7.166667,11.766666,13.000000,856069.875000,257031.828125,34949.199219,3153.000000,980.700012,444.166656
12:03:37,1540620840,2018-10-27T06:14:00,2018-10-27T00:14:00,1.992,1444.87,16.76,15.37,18.27,845.94,850.11,186.633331,30.26,1.0189,217,0,13.854,2.02998,4.09,52421,8.666667,10.766666,10.933333,8.666667,10.766666,10.933333,857405.875000,257434.500000,34994.898438,3155.033447,980.933350,444.399994
12:04:07,1540620870,2018-10-27T06:14:30,2018-10-27T00:14:30,1.990,1445.86,16.73,15.37,18.28,845.87,850.11,189.933334,30.22,1.0190,217,0,13.855,2.02718,4.09,52405,7.533333,10.766666,11.266666,7.533333,10.766666,11.266666,858681.625000,257815.203125,35043.964844,3159.833252,981.433350,444.899994
12:04:37,1540620900,2018-10-27T06:15:00,2018-10-27T00:15:00,1.991,1446.86,16.71,15.37,18.23,845.69,849.94,189.116669,30.07,1.0189,217,0,13.853,2.02578,4.09,52390,6.666667,11.733334,13.000000,6.666667,11.733334,13.000000,859861.312500,258174.968750,35109.332031,3171.300049,983.266663,445.233337
12:05:07,1540620930,2018-10-27T06:15:30,2018-10-27T00:15:30,1.989,1447.85,16.67,15.36,18.19,845.72,849.96,187.600006,30.17,1.0191,217,0,13.854,2.02942,4.09,52375,5.366667,7.833333,9.400000,5.366667,7.833333,9.400000,860935.312500,258488.328125,35143.132813,3174.899902,985.233337,446.600006
12:05:37,1540620960,2018-10-27T06:16:00,2018-10-27T00:16:00,1.990,1448.85,16.66,15.39,18.21,845.77,849.94,187.399994,30.22,1.0191,217,0,13.854,2.03223,4.09,52359,7.766667,10.700000,12.400000,7.766667,10.700000,12.400000,862221.625000,258860.062500,35200.199219,3181.100098,987.833313,447.966675
12:06:07,1540620990,2018-10-27T06:16:30,2018-10-27T00:16:30,1.990,1449.84,16.63,15.35,18.16,845.81,849.89,186.566666,30.31,1.0191,217,0,13.854,2.03026,4.08,52344,8.400000,11.000000,11.733334,8.400000,11.000000,11.733334,863538.375000,259261.093750,35261.265625,3183.533447,988.666687,448.700012
12:06:37,1540621020,2018-10-27T06:17:00,2018-10-27T00:17:00,1.989,1450.84,16.61,15.32,18.18,845.71,849.92,188.250000,30.36,1.0192,216,0,13.854,2.02578,4.09,52328,8.166667,10.533334,10.866667,8.166667,10.533334,10.866667,864873.812500,259665.265625,35305.066406,3188.066650,989.366638,448.700012
12:07:07,1540621050,2018-10-27T06:17:30,2018-10-27T00:17:30,1.994,1451.84,16.59,15.53,18.16,845.74,849.64,189.050003,30.54,1.0189,216,0,13.889,2.03503,4.20,52345,8.066667,12.733334,13.233334,8.066667,12.733334,13.233334,866307.750000,260087.968750,35363.464844,3196.733398,989.933350,448.700012
12:07:37,1540621080,2018-10-27T06:18:00,2018-10-27T00:18:00,1.997,1452.84,16.59,15.78,18.09,845.72,849.20,189.550003,30.70,1.0184,216,0,13.895,2.03223,4.20,52362,8.433333,12.500000,17.666666,8.433333,12.500000,17.666666,867778.125000,260524.171875,35430.632813,3211.766602,996.133362,449.899994
12:08:07,1540621110,2018-10-27T06:18:30,2018-10-27T00:18:30,2.000,1453.84,16.60,16.06,18.13,845.68,848.91,188.850006,30.67,1.0180,216,0,13.901,2.03756,4.20,52378,9.933333,16.766666,22.166666,9.933333,16.766666,22.166666,869429.437500,261026.093750,35512.800781,3233.933350,1003.000000,452.533325
12:08:37,1540621140,2018-10-27T06:19:00,2018-10-27T00:19:00,2.001,1454.84,16.61,16.24,18.12,845.76,848.60,187.916672,30.73,1.0176,216,0,13.905,2.03756,4.20,52393,8.266666,11.500000,12.366667,8.266666,11.500000,12.366667,870821.062500,261427.296875,35569.398438,3239.000000,1004.299988,453.000000
12:09:07,1540621170,2018-10-27T06:19:30,2018-10-27T00:19:30,2.004,1455.84,16.62,16.43,18.16,845.76,848.34,187.083328,30.71,1.0173,216,0,13.904,2.03672,4.20,52407,9.133333,11.933333,11.933333,9.133333,11.933333,11.933333,872300.625000,261862.968750,35618.035156,3240.300049,1004.299988,453.000000
12:09:37,1540621200,2018-10-27T06:20:00,2018-10-27T00:20:00,2.002,1456.84,16.65,16.56,18.14,845.70,848.26,188.800003,30.64,1.0171,216,0,13.905,2.03756,4.20,52422,9.300000,11.566667,13.333333,9.300000,11.566667,13.333333,873755.437500,262306.031250,35676.433594,3243.100098,1005.900024,453.733337
12:10:07,1540621230,2018-10-27T06:20:30,2018-10-27T00:20:30,2.004,1457.84,16.66,16.70,18.18,845.72,848.00,189.833328,30.55,1.0167,216,0,13.906,2.03475,4.20,52436,8.100000,10.400000,10.533334,8.100000,10.400000,10.533334,874981.187500,262687.218750,35729.898438,3245.166748,1006.066650,453.899994
12:10:37,1540621260,2018-10-27T06:21:00,2018-10-27T00:21:00,2.005,1458.84,16.69,16.83,18.22,845.61,847.84,186.816666,30.57,1.0164,216,0,13.910,2.03953,4.20,52449,7.233333,9.400000,10.400000,7.233333,9.400000,10.400000,876111.187500,263025.843750,35774.500000,3248.166748,1007.400024,455.100006
12:11:07,1540621290,2018-10-27T06:21:30,2018-10-27T00:21:30,2.006,1459.85,16.71,16.86,18.22,845.69,847.61,188.283340,30.50,1.0161,216,0,13.911,2.03728,4.20,52462,8.066667,11.666667,15.433333,8.066667,11.666667,15.433333,877357.062500,263402.843750,35829.898438,3260.800049,1011.533325,457.666656
12:11:37,1540621320,2018-10-27T06:22:00,2018-10-27T00:22:00,2.007,1460.85,16.72,16.96,18.19,845.55,847.60,189.100006,30.53,1.0160,216,0,13.913,2.03560,4.20,52475,8.766666,11.466666,13.866667,8.766666,11.466666,13.866667,878701.875000,263809.218750,35885.898438,3269.199951,1014.566650,459.000000
12:12:07,1540621350,2018-10-27T06:22:30,2018-10-27T00:22:30,2.008,1461.85,16.74,17.03,18.25,845.54,847.65,190.333328,30.29,1.0160,216,0,13.913,2.03869,4.20,52488,9.266666,12.233334,12.366667,9.266666,12.233334,12.366667,880122.250000,264236.781250,35954.632813,3271.199951,1014.700012,459.100006
12:12:37,1540621380,2018-10-27T06:23:00,2018-10-27T00:23:00,2.008,1462.86,16.75,17.10,18.25,845.62,847.62,187.899994,30.28,1.0159,216,0,13.912,2.03869,4.20,52501,7.400000,10.733334,11.566667,7.400000,10.733334,11.566667,881414.187500,264622.187500,36009.765625,3275.166748,1016.133362,459.100006
12:13:07,1540621410,2018-10-27T06:23:30,2018-10-27T00:23:30,2.007,1463.86,16.77,17.15,18.31,845.64,847.49,189.266663,30.26,1.0157,216,0,13.913,2.04094,4.20,52513,7.666667,10.900000,11.600000,7.666667,10.900000,11.600000,882734.812500,265023.375000,36059.332031,3280.000000,1017.233337,459.100006
12:13:37,1540621440,2018-10-27T06:24:00,2018-10-27T00:24:00,2.008,1464.87,16.77,17.17,18.29,845.67,847.52,191.516663,30.21,1.0158,216,0,13.911,2.03616,4.20,52525,9.133333,13.433333,13.566667,9.133333,13.433333,13.566667,884269.000000,265480.000000,36125.765625,3282.600098,1017.266663,459.100006
12:14:07,1540621470,2018-10-27T06:24:30,2018-10-27T00:24:30,2.008,1465.87,16.77,17.21,18.26,845.61,847.44,189.750000,29.88,1.0157,216,0,13.916,2.04066,4.20,52537,16.400000,20.933332,21.466667,16.400000,20.933332,21.466667,886843.812500,266218.968750,36210.500000,3285.399902,1017.866638,459.500000
12:14:37,1540621500,2018-10-27T06:25:00,2018-10-27T00:25:00,2.009,1466.87,16.80,17.22,18.31,845.58,847.30,188.250000,29.89,1.0154,216,0,13.911,2.04263,4.20,52548,19.166666,24.933332,25.600000,19.166666,24.933332,25.600000,889718.625000,267074.125000,36326.699219,3290.866699,1018.966675,459.966675
12:15:07,1540621530,2018-10-27T06:25:30,2018-10-27T00:25:30,2.010,1467.88,16.81,17.25,18.27,845.52,847.30,190.333328,30.16,1.0154,216,0,13.911,2.03841,4.20,52560,19.600000,27.266666,28.600000,19.600000,27.266666,28.600000,892741.437500,267983.968750,36441.933594,3301.433350,1020.966675,459.966675
12:15:37,1540621560,2018-10-27T06:26:00,2018-10-27T00:26:00,2.011,1468.88,16.80,17.24,18.30,845.50,847.25,191.233337,30.06,1.0153,217,0,13.915,2.04376,4.20,52571,14.933333,19.033333,21.500000,14.933333,19.033333,21.500000,894940.812500,268652.625000,36522.132813,3305.733398,1023.866638,461.299988
12:16:07,1540621590,2018-10-27T06:26:30,2018-10-27T00:26:30,2.004,1469.88,16.81,17.25,18.33,845.63,847.33,187.083328,29.99,1.0154,217,0,13.886,2.03616,4.20,52582,9.700000,12.600000,15.800000,9.700000,12.600000,15.800000,896525.062500,269116.093750,36582.265625,3312.433350,1028.300049,462.533325
12:16:37,1540621620,2018-10-27T06:27:00,2018-10-27T00:27:00,2.004,1470.89,16.81,17.26,18.32,845.60,847.17,187.583328,29.84,1.0152,217,0,13.884,2.03644,4.20,52593,7.000000,9.066667,10.200000,7.000000,9.066667,10.200000,897686.187500,269462.156250,36619.867188,3317.199951,1030.800049,462.533325
12:17:07,1540621650,2018-10-27T06:27:30,2018-10-27T00:27:30,2.004,1471.89,16.82,17.25,18.31,845.47,847.20,188.949997,29.78,1.0152,217,0,13.886,2.03503,4.20,52603,7.433333,10.100000,14.200000,7.433333,10.100000,14.200000,898910.000000,269828.187500,36674.933594,3327.933350,1034.533325,465.666656
12:17:37,1540621680,2018-10-27T06:28:00,2018-10-27T00:28:00,2.005,1472.89,16.81,17.25,18.33,845.58,847.13,188.716660,29.87,1.0152,217,0,13.883,2.03391,4.20,52614,9.266666,12.966666,14.200000,9.266666,12.966666,14.200000,900386.625000,270278.843750,36739.464844,3333.500000,1036.000000,466.266663
12:18:07,1540621710,2018-10-27T06:28:30,2018-10-27T00:28:30,2.007,1473.90,16.81,17.26,18.39,845.50,847.15,186.483337,29.88,1.0152,217,0,13.884,2.04122,4.20,52624,8.200000,11.633333,13.233334,8.200000,11.633333,13.233334,901669.375000,270667.281250,36788.699219,3343.033447,1037.433350,467.700012
12:18:37,1540621740,2018-10-27T06:29:00,2018-10-27T00:29:00,2.006,1474.90,16.83,17.26,18.33,845.49,847.07,185.866669,30.05,1.0150,217,0,13.885,2.04150,4.20,52634,6.133333,7.966667,8.600000,6.133333,7.966667,8.600000,902720.562500,270985.531250,36822.433594,3345.500000,1038.166626,467.700012
12:19:07,1540621770,2018-10-27T06:29:30,2018-10-27T00:29:30,2.006,1475.90,16.82,17.22,18.32,845.44,847.17,187.000000,30.22,1.0152,217,0,13.883,2.03447,4.20,52644,8.166667,10.666667,10.966666,8.166667,10.666667,10.966666,904020.562500,271377.812500,36861.398438,3349.166748,1038.300049,467.700012
12:19:37,1540621800,2018-10-27T06:30:00,2018-10-27T00:30:00,2.005,1476.90,16.80,17.23,18.30,845.48,847.15,187.550003,30.25,1.0152,217,0,13.887,2.03588,4.20,52654,6.866667,9.666667,10.300000,6.866667,9.666667,10.300000,905186.562500,271727.187500,36907.566406,3352.933350,1039.166626,468.566681
12:20:07,1540621830,2018-10-27T06:30:30,2018-10-27T00:30:30,2.003,1477.91,16.81,17.21,18.34,845.44,847.29,191.183334,30.19,1.0153,217,0,13.884,2.03279,4.20,52663,6.566667,9.533334,9.600000,6.566667,9.533334,9.600000,906287.750000,272053.000000,36944.167969,3358.399902,1039.333374,468.566681
12:20:37,1540621860,2018-10-27T06:31:00,2018-10-27T00:31:00,2.003,1478.91,16.80,17.20,18.30,845.50,847.20,187.616669,30.19,1.0153,217,0,13.884,2.03279,4.20,52673,7.866667,13.300000,14.066667,7.866667,13.300000,14.066667,907649.062500,272448.968750,36997.898438,3365.899902,1040.300049,468.566681
12:21:07,1540621890,2018-10-27T06:31:30,2018-10-27T00:31:30,2.003,1479.91,16.78,17.13,18.28,845.43,847.31,189.750000,29.93,1.0155,217,0,13.883,2.03279,4.20,52682,9.100000,13.066667,13.433333,9.100000,13.066667,13.433333,909179.312500,272902.406250,37059.132813,3370.100098,1040.866699,468.566681
12:21:37,1540621920,2018-10-27T06:32:00,2018-10-27T00:32:00,2.003,1480.91,16.77,17.13,18.31,845.51,847.30,188.216660,30.04,1.0155,217,0,13.884,2.03419,4.20,52691,7.100000,8.866667,9.366667,7.100000,8.866667,9.366667,910317.437500,273236.062500,37095.800781,3374.033447,1041.500000,469.200012
12:22:07,1540621950,2018-10-27T06:32:30,2018-10-27T00:32:30,2.002,1481.91,16.78,17.10,18.30,845.59,847.33,189.333328,29.76,1.0155,217,0,13.883,2.03335,4.20,52700,5.466667,8.133333,12.066667,5.466667,8.133333,12.066667,911328.812500,273540.343750,37132.035156,3381.399902,1046.433350,472.899994
12:22:37,1540621980,2018-10-27T06:33:00,2018-10-27T00:33:00,2.002,1482.91,16.77,17.11,18.28,845.53,847.37,191.083328,29.75,1.0156,217,0,13.882,2.03279,4.20,52708,5.000000,7.666667,10.000000,5.000000,7.666667,10.000000,912308.937500,273831.875000,37172.765625,3386.100098,1049.866699,473.733337
12:23:07,1540622010,2018-10-27T06:33:30,2018-10-27T00:33:30,2.001,1483.91,16.77,17.08,18.29,845.48,847.38,189.449997,29.80,1.0156,217,0,13.883,2.03110,4.20,52717,5.833333,7.633333,7.833333,5.833333,7.633333,7.833333,913280.687500,274123.968750,37204.832031,3387.833252,1050.333374,473.733337
12:23:37,1540622040,2018-10-27T06:34:00,2018-10-27T00:34:00,2.000,1484.91,16.75,17.06,18.25,845.46,847.38,189.783340,29.92,1.0157,217,0,13.879,2.02942,4.20,52725,6.400000,8.700000,9.133333,6.400000,8.700000,9.133333,914392.562500,274454.281250,37243.566406,3389.100098,1050.800049,473.733337
12:24:07,1540622070,2018-10-27T06:34:30,2018-10-27T00:34:30,2.000,1485.91,16.76,17.08,18.25,845.46,847.37,189.116669,30.06,1.0156,217,0,13.879,2.02942,4.20,52733,5.333333,7.333333,8.233334,5.333333,7.333333,8.233334,915410.687500,274743.781250,37279.199219,3390.699951,1051.800049,473.733337
12:24:37,1540622100,2018-10-27T06:35:00,2018-10-27T00:35:00,2.001,1486.91,16.75,17.06,18.27,845.51,847.38,187.666672,30.04,1.0157,217,0,13.883,2.03391,4.20,52742,6.466667,9.200000,11.300000,6.466667,9.200000,11.300000,916592.687500,275086.343750,37328.632813,3396.899902,1054.199951,474.166656
12:25:07,1540622130,2018-10-27T06:35:30,2018-10-27T00:35:30,2.002,1487.91,16.75,17.04,18.28,845.43,847.46,188.733337,30.16,1.0158,217,0,13.879,2.03082,4.20,52750,7.766667,10.933333,13.633333,7.766667,10.933333,13.633333,917889.625000,275468.718750,37389.433594,3403.266602,1057.599976,475.833344
12:25:37,1540622160,2018-10-27T06:36:00,2018-10-27T00:36:00,2.002,1488.92,16.74,17.02,18.30,845.44,847.46,188.516663,29.96,1.0158,217,0,13.882,2.03475,4.20,52757,7.000000,9.200000,9.900000,7.000000,9.200000,9.900000,919001.875000,275799.718750,37442.300781,3405.666748,1058.366699,476.600006
12:26:07,1540622190,2018-10-27T06:36:30,2018-10-27T00:36:30,2.001,1489.92,16.73,17.01,18.25,845.49,847.41,188.266663,30.01,1.0158,217,0,13.883,2.03251,4.20,52765,6.800000,9.900000,11.633333,6.800000,9.900000,11.633333,920121.750000,276130.875000,37486.367188,3412.000000,1060.366699,478.100006
12:26:37,1540622220,2018-10-27T06:37:00,2018-10-27T00:37:00,2.002,1490.92,16.73,16.96,18.30,845.52,847.46,186.766663,30.17,1.0158,217,0,13.879,2.03588,4.20,52773,6.866667,9.166667,10.300000,6.866667,9.166667,10.300000,921276.812500,276472.281250,37542.433594,3415.333252,1062.233276,478.100006
12:27:07,1540622250,2018-10-27T06:37:30,2018-10-27T00:37:30,2.002,1491.92,16.74,16.91,18.24,845.46,847.62,186.566666,30.09,1.0160,217,0,13.878,2.03560,4.20,52780,7.500000,10.300000,10.600000,7.500000,10.300000,10.600000,922506.375000,276843.593750,37587.933594,3420.066650,1062.699951,478.333344
12:27:37,1540622280,2018-10-27T06:38:00,2018-10-27T00:38:00,2.002,1492.92,16.72,16.90,18.25,845.44,847.54,189.733337,29.95,1.0160,217,0,13.878,2.03138,4.20,52787,5.066667,6.866667,9.566667,5.066667,6.866667,9.566667,923390.250000,277113.281250,37629.867188,3425.266602,1065.033325,479.799988
12:28:07,1540622310,2018-10-27T06:38:30,2018-10-27T00:38:30,2.001,1493.92,16.73,16.89,18.22,845.49,847.60,187.683334,29.72,1.0160,217,0,13.879,2.03672,4.20,52794,3.100000,3.900000,4.500000,3.100000,3.900000,4.500000,924066.125000,277307.656250,37654.398438,3426.433350,1065.800049,480.566681
12:28:37,1540622340,2018-10-27T06:39:00,2018-10-27T00:39:00,2.001,1494.92,16.71,16.87,18.25,845.45,847.63,189.699997,29.64,1.0162,217,0,13.878,2.03279,4.20,52801,2.666667,4.233333,4.633333,2.666667,4.233333,4.633333,924745.750000,277510.968750,37677.367188,3428.300049,1065.900024,480.666656
12:29:07,1540622370,2018-10-27T06:39:30,2018-10-27T00:39:30,2.002,1495.92,16.71,16.87,18.24,845.50,847.63,187.666672,29.73,1.0162,217,0,13.877,2.03419,4.20,52808,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,925543.062500,277745.468750,37703.867188,3430.433350,1065.900024,480.666656
12:29:37,1540622400,2018-10-27T06:40:00,2018-10-27T00:40:00,2.001,1496.92,16.71,16.86,18.23,845.47,847.61,189.149994,29.64,1.0161,217,0,13.882,2.03082,4.20,52815,4.766667,7.766667,8.033334,4.766667,7.766667,8.033334,926442.187500,278016.875000,37738.199219,3433.966553,1066.366699,480.666656
12:30:07,1540622430,2018-10-27T06:40:30,2018-10-27T00:40:30,2.001,1497.92,16.70,16.85,18.22,845.47,847.53,188.533340,29.68,1.0161,217,0,13.882,2.03307,4.20,52822,4.266667,5.300000,6.000000,4.266667,5.300000,6.000000,927221.187500,278250.281250,37767.433594,3434.833252,1067.166626,481.200012
12:30:37,1540622460,2018-10-27T06:41:00,2018-10-27T00:41:00,2.001,1498.92,16.71,16.85,18.22,845.50,847.61,190.466660,29.75,1.0161,217,0,13.878,2.03138,4.20,52828,5.033333,6.333333,7.400000,5.033333,6.333333,7.400000,928153.062500,278530.906250,37792.367188,3436.533447,1068.366699,481.533325
12:31:07,1540622490,2018-10-27T06:41:30,2018-10-27T00:41:30,2.000,1499.92,16.71,16.83,18.22,845.39,847.61,187.816666,30.02,1.0161,217,0,13.878,2.03026,4.20,52834,6.333333,8.166667,8.166667,6.333333,8.166667,8.166667,929163.437500,278840.625000,37832.035156,3438.300049,1068.366699,481.533325
12:31:37,1540622520,2018-10-27T06:42:00,2018-10-27T00:42:00,2.000,1500.92,16.71,16.82,18.23,845.42,847.57,186.699997,30.11,1.0160,217,0,13.878,2.03644,4.20,52841,4.733333,6.700000,6.933333,4.733333,6.700000,6.933333,930023.062500,279102.656250,37869.699219,3439.066650,1068.699951,481.866669
12:32:07,1540622550,2018-10-27T06:42:30,2018-10-27T00:42:30,2.000,1501.92,16.70,16.79,18.23,845.50,847.55,189.066666,30.13,1.0161,217,0,13.879,2.03082,4.20,52847,6.666667,9.200000,9.866667,6.666667,9.200000,9.866667,931075.875000,279422.562500,37919.667969,3441.566650,1070.099976,482.399994
12:32:37,1540622580,2018-10-27T06:43:00,2018-10-27T00:43:00,2.002,1502.92,16.70,16.79,18.22,845.39,847.61,188.050003,30.12,1.0161,217,0,13.878,2.03279,4.20,52853,6.466667,8.800000,9.500000,6.466667,8.800000,9.500000,932145.312500,279748.218750,37952.800781,3445.433350,1070.900024,483.200012
12:33:07,1540622610,2018-10-27T06:43:30,2018-10-27T00:43:30,2.001,1503.92,16.69,16.79,18.20,845.45,847.65,188.283340,30.15,1.0162,217,0,13.878,2.03560,4.20,52859,6.233333,9.100000,10.400000,6.233333,9.100000,10.400000,933217.187500,280072.281250,38000.464844,3449.600098,1072.533325,484.266663
12:33:37,1540622640,2018-10-27T06:44:00,2018-10-27T00:44:00,1.999,1504.92,16.67,16.76,18.23,845.48,847.65,186.683334,30.06,1.0163,217,0,13.879,2.03728,4.20,52865,4.300000,6.466667,7.566667,4.300000,6.466667,7.566667,934086.125000,280339.468750,38029.898438,3452.533447,1073.500000,484.966675
12:34:07,1540622670,2018-10-27T06:44:30,2018-10-27T00:44:30,1.998,1505.92,16.67,16.76,18.17,845.51,847.74,188.066666,29.90,1.0164,217,0,13.878,2.03251,4.20,52871,6.066667,7.300000,7.300000,6.066667,7.300000,7.300000,935073.062500,280633.406250,38055.234375,3454.066650,1073.500000,484.966675
12:34:37,1540622700,2018-10-27T06:45:00,2018-10-27T00:45:00,1.997,1506.92,16.65,16.75,18.19,845.46,847.74,188.783340,29.97,1.0165,217,0,13.879,2.02914,4.20,52876,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,935993.187500,280900.187500,38089.199219,3454.933350,1073.500000,484.966675
12:35:07,1540622730,2018-10-27T06:45:30,2018-10-27T00:45:30,1.997,1507.92,16.65,16.71,18.16,845.62,847.80,184.933334,30.36,1.0165,217,0,13.875,2.03223,4.20,52882,5.766667,8.166667,8.500000,5.766667,8.166667,8.500000,936986.687500,281202.906250,38135.332031,3456.066650,1073.933350,485.066681
12:35:37,1540622760,2018-10-27T06:46:00,2018-10-27T00:46:00,1.997,1508.92,16.63,16.69,18.18,845.44,847.75,186.333328,30.53,1.0165,217,0,13.878,2.03616,4.20,52887,5.500000,9.933333,13.233334,5.500000,9.933333,13.233334,938011.625000,281517.093750,38201.199219,3463.566650,1078.166626,487.299988
12:36:07,1540622790,2018-10-27T06:46:30,2018-10-27T00:46:30,1.998,1509.92,16.63,16.67,18.22,845.49,847.75,185.783340,30.63,1.0165,217,0,13.877,2.03194,4.20,52892,4.233333,8.033334,8.400000,4.233333,8.033334,8.400000,938881.000000,281781.781250,38242.265625,3467.199951,1078.733276,487.299988
12:36:37,1540622820,2018-10-27T06:47:00,2018-10-27T00:47:00,1.998,1510.91,16.62,16.63,18.18,845.60,847.82,191.166672,30.66,1.0166,217,0,13.879,2.02886,4.20,52898,5.566667,7.300000,7.866667,5.566667,7.300000,7.866667,939807.187500,282060.000000,38274.398438,3469.533447,1079.300049,487.299988
12:37:07,1540622850,2018-10-27T06:47:30,2018-10-27T00:47:30,1.998,1511.91,16.61,16.63,18.15,845.58,847.85,190.066666,30.63,1.0167,217,0,13.876,2.02942,4.20,52903,5.733333,7.600000,7.600000,5.733333,7.600000,7.600000,940804.187500,282355.156250,38301.101563,3471.333252,1079.300049,487.299988
12:37:37,1540622880,2018-10-27T06:48:00,2018-10-27T00:48:00,1.997,1512.91,16.59,16.59,18.16,845.50,847.93,191.416672,30.59,1.0169,217,0,13.876,2.02942,4.20,52908,6.433333,8.933333,8.933333,6.433333,8.933333,8.933333,941918.562500,282682.031250,38329.464844,3472.666748,1079.300049,487.299988
12:38:07,1540622910,2018-10-27T06:48:30,2018-10-27T00:48:30,1.998,1513.91,16.59,16.54,18.10,845.56,847.93,189.350006,30.52,1.0169,217,0,13.873,2.02998,4.20,52913,4.500000,8.166667,8.433333,4.500000,8.166667,8.433333,942878.687500,282962.968750,38361.234375,3478.033447,1080.166626,487.299988
12:38:37,1540622940,2018-10-27T06:49:00,2018-10-27T00:49:00,1.997,1514.91,16.59,16.55,18.14,845.61,848.06,188.199997,30.47,1.0170,217,0,13.875,2.03138,4.20,52918,5.866667,8.500000,8.500000,5.866667,8.500000,8.500000,943901.812500,283271.218750,38397.765625,3481.233398,1080.166626,487.299988
12:39:07,1540622970,2018-10-27T06:49:30,2018-10-27T00:49:30,1.996,1515.91,16.58,16.49,18.13,845.53,847.98,187.333328,30.54,1.0170,217,0,13.873,2.03363,4.20,52923,5.066667,7.233333,8.100000,5.066667,7.233333,8.100000,944830.562500,283557.218750,38430.332031,3484.000000,1081.366699,488.033325
12:39:37,1540623000,2018-10-27T06:50:00,2018-10-27T00:50:00,1.996,1516.91,16.56,16.48,18.11,845.53,847.94,188.800003,30.60,1.0170,217,0,13.873,2.02662,4.20,52927,4.900000,7.566667,7.900000,4.900000,7.566667,7.900000,945770.937500,283840.093750,38465.167969,3485.566650,1081.966675,488.166656
12:40:07,1540623030,2018-10-27T06:50:30,2018-10-27T00:50:30,1.995,1517.90,16.55,16.49,18.10,845.67,847.91,187.433334,30.61,1.0170,217,0,13.874,2.03194,4.20,52932,6.133333,8.233334,9.500000,6.133333,8.233334,9.500000,946829.750000,284148.593750,38501.167969,3489.033447,1084.166626,488.733337
12:40:37,1540623060,2018-10-27T06:51:00,2018-10-27T00:51:00,1.996,1518.90,16.56,16.49,18.07,845.72,848.09,186.616669,30.58,1.0172,217,0,13.875,2.03082,4.20,52936,5.466667,9.000000,10.100000,5.466667,9.000000,10.100000,947886.187500,284464.312500,38546.300781,3493.566650,1085.099976,489.033325
12:41:07,1540623090,2018-10-27T06:51:30,2018-10-27T00:51:30,1.995,1519.90,16.55,16.47,18.09,845.62,847.91,189.366669,30.59,1.0170,217,0,13.872,2.02718,4.20,52941,6.333333,8.533334,9.266666,6.333333,8.533334,9.266666,948884.375000,284777.562500,38580.265625,3498.533447,1086.266724,489.933319
12:41:37,1540623120,2018-10-27T06:52:00,2018-10-27T00:52:00,1.993,1520.90,16.53,16.49,18.10,845.54,848.09,187.516663,30.60,1.0173,217,0,13.874,2.03166,4.20,52945,6.333333,9.300000,9.733334,6.333333,9.300000,9.733334,949950.125000,285100.343750,38617.433594,3502.699951,1087.233276,490.166656
12:42:07,1540623150,2018-10-27T06:52:30,2018-10-27T00:52:30,1.993,1521.89,16.53,16.47,18.08,845.57,847.99,190.516663,30.60,1.0172,217,0,13.872,2.02802,4.20,52950,7.100000,10.100000,11.733334,7.100000,10.100000,11.733334,951133.625000,285449.062500,38664.167969,3508.699951,1089.433350,491.366669
12:42:37,1540623180,2018-10-27T06:53:00,2018-10-27T00:53:00,1.994,1522.89,16.51,16.48,18.08,845.63,847.97,184.750000,31.04,1.0172,217,0,13.873,2.02774,4.20,52954,6.933333,9.800000,10.066667,6.933333,9.800000,10.066667,952252.125000,285782.656250,38709.300781,3514.666748,1089.699951,491.633331
12:43:07,1540623210,2018-10-27T06:53:30,2018-10-27T00:53:30,1.994,1523.89,16.50,16.47,18.08,845.58,847.94,186.966660,30.63,1.0172,217,0,13.874,2.02998,4.20,52958,5.033333,8.500000,8.500000,5.033333,8.500000,8.500000,953187.437500,286060.062500,38739.800781,3519.600098,1089.699951,491.633331
12:43:37,1540623240,2018-10-27T06:54:00,2018-10-27T00:54:00,1.994,1524.88,16.49,16.44,18.06,845.58,848.05,187.833328,30.54,1.0174,217,0,13.873,2.02718,4.20,52962,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,954082.562500,286323.125000,38777.832031,3521.533447,1089.699951,491.633331
12:44:07,1540623270,2018-10-27T06:54:30,2018-10-27T00:54:30,1.993,1525.88,16.49,16.43,18.04,845.52,848.05,189.850006,30.60,1.0174,217,0,13.871,2.02662,4.20,52966,5.333333,7.266667,7.933333,5.333333,7.266667,7.933333,955002.375000,286599.437500,38814.101563,3523.733398,1090.633301,492.566681
12:44:37,1540623300,2018-10-27T06:55:00,2018-10-27T00:55:00,1.993,1526.88,16.49,16.36,18.03,845.58,848.12,187.283340,29.94,1.0175,217,0,13.873,2.03026,4.20,52970,4.933333,7.866667,8.666667,4.933333,7.866667,8.666667,955943.187500,286884.781250,38848.964844,3526.933350,1092.133301,493.333344
12:45:07,1540623330,2018-10-27T06:55:30,2018-10-27T00:55:30,1.993,1527.87,16.48,16.36,18.02,845.53,848.17,189.750000,30.07,1.0176,217,0,13.872,2.02606,4.20,52974,3.400000,5.300000,5.800000,3.400000,5.300000,5.800000,956729.375000,287112.687500,38866.964844,3529.433350,1092.900024,493.966675
12:45:37,1540623360,2018-10-27T06:56:00,2018-10-27T00:56:00,1.992,1528.87,16.47,16.31,18.00,845.64,848.21,187.699997,30.07,1.0177,217,0,13.869,2.02858,4.20,52978,4.066667,5.933333,7.333333,4.066667,5.933333,7.333333,957493.625000,287343.656250,38895.734375,3534.833252,1094.133301,494.600006
12:46:07,1540623390,2018-10-27T06:56:30,2018-10-27T00:56:30,1.993,1529.86,16.47,16.28,17.99,845.51,848.24,186.833328,30.50,1.0177,217,0,13.871,2.02690,4.20,52981,4.600000,6.233333,7.233333,4.600000,6.233333,7.233333,958323.375000,287595.531250,38928.933594,3538.666748,1095.199951,495.399994
12:46:37,1540623420,2018-10-27T06:57:00,2018-10-27T00:57:00,1.994,1530.86,16.47,16.30,18.04,845.56,848.18,186.800003,30.53,1.0176,217,0,13.871,2.02830,4.20,52985,4.400000,5.466667,7.433333,4.400000,5.466667,7.433333,959155.437500,287843.031250,38956.667969,3543.433350,1097.333374,495.899994
12:47:07,1540623450,2018-10-27T06:57:30,2018-10-27T00:57:30,1.993,1531.86,16.46,16.30,17.97,845.59,848.26,188.133331,30.54,1.0178,217,0,13.871,2.02886,4.20,52989,5.400000,8.366667,10.033334,5.400000,8.366667,10.033334,960144.687500,288142.218750,38998.199219,3548.699951,1099.599976,497.200012
12:47:37,1540623480,2018-10-27T06:58:00,2018-10-27T00:58:00,1.994,1532.85,16.47,16.25,18.00,845.59,848.24,187.483337,30.75,1.0177,217,0,13.872,2.02998,4.20,52992,6.966667,9.500000,10.066667,6.966667,9.500000,10.066667,961284.812500,288487.375000,39047.832031,3551.633301,1100.233276,497.833344
12:48:07,1540623510,2018-10-27T06:58:30,2018-10-27T00:58:30,1.992,1533.85,16.47,16.27,18.03,845.48,848.21,187.766663,30.82,1.0176,217,0,13.871,2.03026,4.20,52996,4.833333,7.266667,7.766667,4.833333,7.266667,7.766667,962178.187500,288758.125000,39075.433594,3553.500000,1101.333374,498.533325
12:48:37,1540623540,2018-10-27T06:59:00,2018-10-27T00:59:00,1.993,1534.85,16.48,16.25,17.99,845.61,848.46,187.016663,30.74,1.0179,217,0,13.871,2.02802,4.20,52999,4.633333,5.733333,6.733333,4.633333,5.733333,6.733333,963075.062500,289012.375000,39095.132813,3555.333252,1102.166626,498.533325
12:49:07,1540623570,2018-10-27T06:59:30,2018-10-27T00:59:30,1.993,1535.84,16.46,16.25,18.00,845.59,848.26,188.783340,30.80,1.0177,217,0,13.869,2.02858,4.20,53003,3.933333,5.000000,6.000000,3.933333,5.000000,6.000000,963862.812500,289238.031250,39116.566406,3559.500000,1103.000000,498.866669
12:49:37,1540623600,2018-10-27T07:00:00,2018-10-27T01:00:00,1.992,1536.84,16.46,16.21,18.01,845.70,848.39,189.283340,30.67,1.0179,217,0,13.865,2.02634,4.14,52998,3.133333,5.800000,6.800000,3.133333,5.800000,6.800000,964622.187500,289454.843750,39144.566406,3562.699951,1103.533325,499.399994
12:50:07,1540623630,2018-10-27T07:00:30,2018-10-27T01:00:30,1.992,1537.84,16.46,16.06,18.01,845.70,848.54,186.016663,30.52,1.0181,217,0,13.863,2.02914,4.13,52983,3.900000,6.400000,7.400000,3.900000,6.400000,7.400000,965421.750000,289689.812500,39179.535156,3566.366699,1104.300049,500.166656
12:50:37,1540623660,2018-10-27T07:01:00,2018-10-27T01:01:00,1.989,1538.83,16.46,15.93,17.99,845.67,848.75,187.449997,30.24,1.0184,217,0,13.861,2.02690,4.13,52968,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,966160.125000,289912.843750,39214.800781,3566.466553,1104.400024,500.266663
12:51:07,1540623690,2018-10-27T07:01:30,2018-10-27T01:01:30,1.989,1539.82,16.44,15.78,17.98,845.68,849.01,186.600006,30.39,1.0187,216,0,13.860,2.02718,4.13,52953,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,966947.812500,290139.218750,39244.898438,3568.066650,1104.400024,500.266663
12:51:37,1540623720,2018-10-27T07:02:00,2018-10-27T01:02:00,1.994,1540.82,16.43,15.68,17.95,845.60,849.14,186.266663,30.11,1.0190,216,0,13.886,2.02998,4.13,52938,3.333333,4.500000,4.666667,3.333333,4.500000,4.666667,967632.937500,290338.093750,39267.566406,3570.100098,1104.900024,500.766663
12:52:07,1540623750,2018-10-27T07:02:30,2018-10-27T01:02:30,1.994,1541.82,16.43,15.57,17.99,845.54,849.19,185.716660,29.91,1.0190,216,0,13.884,2.03475,4.12,52922,3.066667,3.866667,4.200000,3.066667,3.866667,4.200000,968214.812500,290521.125000,39282.566406,3571.866699,1105.266724,501.133331
12:52:37,1540623780,2018-10-27T07:03:00,2018-10-27T01:03:00,1.992,1542.81,16.43,15.51,17.90,845.73,849.40,187.850006,30.49,1.0192,216,0,13.882,2.03194,4.12,52907,2.900000,4.966667,5.900000,2.900000,4.966667,5.900000,968851.625000,290711.500000,39315.667969,3575.500000,1105.766724,501.633331
12:53:07,1540623810,2018-10-27T07:03:30,2018-10-27T01:03:30,1.992,1543.81,16.43,15.40,17.93,845.62,849.40,190.933334,30.59,1.0192,216,0,13.882,2.02970,4.12,52892,3.700000,5.900000,6.433333,3.700000,5.900000,6.433333,969563.187500,290929.468750,39353.332031,3578.100098,1106.133301,502.000000
12:53:37,1540623840,2018-10-27T07:04:00,2018-10-27T01:04:00,1.992,1544.81,16.43,15.36,17.94,845.52,849.53,186.133331,30.84,1.0194,216,0,13.883,2.03391,4.12,52877,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,970408.937500,291178.781250,39375.332031,3579.366699,1106.133301,502.000000
12:54:07,1540623870,2018-10-27T07:04:30,2018-10-27T01:04:30,1.991,1545.80,16.43,15.32,17.95,845.57,849.58,189.083328,30.48,1.0195,216,0,13.883,2.02858,4.12,52861,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,971193.187500,291414.625000,39405.000000,3580.333252,1106.133301,502.000000
12:54:37,1540623900,2018-10-27T07:05:00,2018-10-27T01:05:00,1.990,1546.80,16.43,15.29,17.92,845.60,849.61,188.833328,29.74,1.0196,216,0,13.881,2.02578,4.12,52846,3.266667,4.000000,4.566667,3.266667,4.000000,4.566667,971880.250000,291622.187500,39420.734375,3581.800049,1107.233276,502.000000
12:55:07,1540623930,2018-10-27T07:05:30,2018-10-27T01:05:30,1.989,1547.79,16.44,15.25,17.95,845.54,849.73,188.300003,29.54,1.0197,215,0,13.881,2.02802,4.12,52831,2.700000,3.133333,3.566667,2.700000,3.133333,3.566667,972398.250000,291775.187500,39438.765625,3583.600098,1108.066650,502.233337
12:55:37,1540623960,2018-10-27T07:06:00,2018-10-27T01:06:00,1.995,1548.79,16.46,15.21,17.97,845.59,849.65,190.350006,29.66,1.0195,215,0,13.909,2.03419,4.12,52816,2.033333,3.333333,4.533333,2.033333,3.333333,4.533333,972953.812500,291932.906250,39456.632813,3586.600098,1109.566650,503.733337
12:56:07,1540623990,2018-10-27T07:06:30,2018-10-27T01:06:30,1.995,1549.79,16.47,15.19,17.96,845.67,849.63,187.850006,30.43,1.0194,215,0,13.908,2.03700,4.12,52801,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,973568.250000,292115.093750,39474.066406,3591.166748,1109.566650,503.733337
12:56:37,1540624020,2018-10-27T07:07:00,2018-10-27T01:07:00,1.997,1550.79,16.48,15.17,17.96,845.55,849.83,190.199997,30.51,1.0196,215,0,13.909,2.03953,4.11,52785,4.500000,6.900000,7.333333,4.500000,6.900000,7.333333,974385.187500,292364.125000,39506.632813,3596.399902,1110.033325,503.733337
12:57:07,1540624050,2018-10-27T07:07:30,2018-10-27T01:07:30,1.997,1551.78,16.49,15.16,18.01,845.55,849.91,187.649994,30.42,1.0196,215,0,13.908,2.03728,4.11,52770,3.166667,4.500000,6.866667,3.166667,4.500000,6.866667,975042.812500,292559.375000,39529.765625,3599.966553,1112.199951,505.100006
12:57:37,1540624080,2018-10-27T07:08:00,2018-10-27T01:08:00,1.997,1552.78,16.51,15.14,18.01,845.63,849.85,187.483337,30.50,1.0195,215,0,13.908,2.04066,4.11,52754,4.266667,6.233333,7.833333,4.266667,6.233333,7.833333,975839.625000,292802.343750,39557.234375,3603.366699,1114.199951,505.466675
12:58:07,1540624110,2018-10-27T07:08:30,2018-10-27T01:08:30,1.998,1553.78,16.52,15.15,18.02,845.54,849.75,192.116669,30.62,1.0193,215,0,13.909,2.04010,4.11,52740,4.866667,8.633333,9.300000,4.866667,8.633333,9.300000,976776.687500,293084.625000,39596.867188,3608.699951,1115.599976,506.299988
12:58:37,1540624140,2018-10-27T07:09:00,2018-10-27T01:09:00,1.998,1554.78,16.52,15.17,18.02,845.46,849.95,192.466660,30.40,1.0196,215,0,13.907,2.03419,4.11,52724,4.000000,5.033333,5.700000,4.000000,5.033333,5.700000,977556.125000,293319.562500,39617.734375,3609.866699,1116.466675,507.166656
12:59:07,1540624170,2018-10-27T07:09:30,2018-10-27T01:09:30,1.996,1555.78,16.53,15.14,18.03,845.54,849.90,190.916672,30.51,1.0195,215,0,13.909,2.03391,4.11,52709,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,978232.687500,293525.687500,39637.867188,3611.233398,1116.466675,507.166656
12:59:37,1540624200,2018-10-27T07:10:00,2018-10-27T01:10:00,1.998,1556.78,16.53,15.15,18.06,845.49,849.85,189.466660,30.50,1.0194,215,0,13.907,2.04038,4.11,52694,3.633333,5.333333,6.366667,3.633333,5.333333,6.366667,978997.062500,293751.437500,39665.765625,3614.066650,1117.366699,508.000000
13:00:07,1540624230,2018-10-27T07:10:30,2018-10-27T01:10:30,1.998,1557.78,16.52,15.15,18.06,845.44,849.93,188.616669,30.48,1.0196,215,0,13.909,2.03419,4.11,52678,4.566667,6.433333,8.066667,4.566667,6.433333,8.066667,979881.187500,294015.468750,39694.632813,3617.300049,1119.066650,508.899994
13:00:37,1540624260,2018-10-27T07:11:00,2018-10-27T01:11:00,1.998,1558.78,16.53,15.15,18.00,845.54,849.85,186.366669,30.35,1.0194,215,0,13.907,2.03475,4.11,52663,5.066667,7.033333,8.166667,5.066667,7.033333,8.166667,980790.125000,294288.312500,39724.832031,3619.866699,1120.666626,508.899994
13:01:07,1540624290,2018-10-27T07:11:30,2018-10-27T01:11:30,1.998,1559.78,16.53,15.11,18.02,845.44,849.93,186.500000,30.15,1.0195,215,0,13.908,2.03925,4.10,52647,5.000000,8.466666,11.066667,5.000000,8.466666,11.066667,981714.125000,294564.843750,39777.699219,3626.199951,1123.800049,511.933319
13:01:37,1540624320,2018-10-27T07:12:00,2018-10-27T01:12:00,1.998,1560.77,16.54,15.11,18.08,845.51,849.82,189.850006,29.30,1.0194,215,0,13.908,2.03672,4.10,52632,3.066667,5.133333,6.566667,3.066667,5.133333,6.566667,982378.250000,294759.968750,39805.332031,3629.800049,1125.366699,513.500000
13:02:07,1540624350,2018-10-27T07:12:30,2018-10-27T01:12:30,1.996,1561.77,16.54,15.13,18.08,845.56,849.88,189.483337,29.24,1.0195,215,0,13.908,2.03700,4.10,52617,1.500000,1.633333,2.166667,1.500000,1.633333,2.166667,982771.312500,294866.375000,39818.867188,3630.399902,1125.966675,514.099976
13:02:37,1540624380,2018-10-27T07:13:00,2018-10-27T01:13:00,1.995,1562.77,16.56,15.12,18.08,845.59,849.98,186.933334,29.05,1.0196,215,0,13.907,2.04150,4.10,52601,2.233333,4.000000,4.466667,2.233333,4.000000,4.466667,983302.687500,295026.062500,39842.000000,3634.500000,1126.333374,514.099976
13:03:07,1540624410,2018-10-27T07:13:30,2018-10-27T01:13:30,1.996,1563.77,16.58,15.10,18.07,845.40,849.92,188.633331,29.48,1.0194,215,0,13.906,2.03644,4.10,52586,2.233333,3.833333,4.300000,2.233333,3.833333,4.300000,983849.437500,295186.375000,39865.566406,3637.233398,1126.833374,514.099976
13:03:37,1540624440,2018-10-27T07:14:00,2018-10-27T01:14:00,1.998,1564.77,16.58,15.09,18.07,845.37,849.95,191.300003,29.50,1.0194,215,0,13.909,2.03363,4.10,52571,3.000000,4.033333,4.800000,3.000000,4.033333,4.800000,984456.187500,295374.812500,39890.132813,3638.266602,1127.633301,514.900024
13:04:07,1540624470,2018-10-27T07:14:30,2018-10-27T01:14:30,1.999,1565.77,16.60,15.11,18.09,845.55,850.02,188.916672,29.53,1.0194,215,0,13.908,2.03785,4.10,52555,3.066667,4.566667,5.800000,3.066667,4.566667,5.800000,985031.875000,295552.031250,39919.535156,3641.399902,1129.099976,516.366638
13:04:37,1540624500,2018-10-27T07:15:00,2018-10-27T01:15:00,1.999,1566.77,16.63,15.17,18.12,845.49,849.92,188.816666,29.43,1.0192,215,0,13.907,2.03981,4.10,52540,3.300000,4.900000,5.066667,3.300000,4.900000,5.066667,985669.375000,295743.937500,39945.898438,3642.866699,1129.466675,516.733337
13:05:07,1540624530,2018-10-27T07:15:30,2018-10-27T01:15:30,2.000,1567.77,16.63,15.15,18.12,845.46,849.97,189.166672,29.39,1.0193,215,0,13.908,2.04010,4.10,52525,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,986271.750000,295919.437500,39961.199219,3644.833252,1129.466675,516.733337
13:05:37,1540624560,2018-10-27T07:16:00,2018-10-27T01:16:00,2.000,1568.77,16.65,15.16,18.16,845.46,850.02,189.449997,29.31,1.0193,215,0,13.908,2.03841,4.09,52509,2.900000,4.400000,4.566667,2.900000,4.400000,4.566667,986868.375000,296099.781250,39991.964844,3649.033447,1129.466675,516.733337
13:06:07,1540624590,2018-10-27T07:16:30,2018-10-27T01:16:30,2.000,1569.77,16.67,15.17,18.16,845.37,850.01,189.983337,29.10,1.0192,215,0,13.908,2.03391,4.10,52494,2.900000,3.933333,4.100000,2.900000,3.933333,4.100000,987487.875000,296281.906250,40020.632813,3650.933350,1129.466675,516.733337
13:06:37,1540624620,2018-10-27T07:17:00,2018-10-27T01:17:00,2.001,1570.77,16.69,15.17,18.17,845.42,850.01,186.616669,29.09,1.0191,215,0,13.908,2.04122,4.09,52479,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,988031.312500,296440.906250,40038.601563,3651.100098,1129.466675,516.733337
13:07:07,1540624650,2018-10-27T07:17:30,2018-10-27T01:17:30,2.002,1571.77,16.71,15.15,18.17,845.47,850.01,187.066666,29.02,1.0191,215,0,13.909,2.04150,4.09,52463,2.000000,2.366667,2.766667,2.000000,2.366667,2.766667,988511.000000,296577.843750,40050.367188,3652.133301,1130.500000,516.733337
13:07:37,1540624680,2018-10-27T07:18:00,2018-10-27T01:18:00,2.001,1572.77,16.73,15.16,18.25,845.41,849.98,190.716660,29.04,1.0190,215,0,13.908,2.03925,4.09,52448,1.500000,2.266667,2.566667,1.500000,2.266667,2.566667,988934.812500,296703.656250,40063.765625,3652.833252,1131.199951,516.733337
13:08:07,1540624710,2018-10-27T07:18:30,2018-10-27T01:18:30,2.001,1573.77,16.76,15.17,18.24,845.40,850.11,190.300003,29.04,1.0190,215,0,13.907,2.03981,4.09,52432,2.000000,3.166667,3.466667,2.000000,3.166667,3.466667,989452.125000,296861.531250,40085.464844,3653.533447,1131.500000,516.733337
13:08:37,1540624740,2018-10-27T07:19:00,2018-10-27T01:19:00,2.001,1574.77,16.78,15.19,18.24,845.35,850.19,189.533340,29.23,1.0190,215,0,13.908,2.04178,4.09,52417,2.333333,3.600000,4.433333,2.333333,3.600000,4.433333,990003.375000,297025.437500,40102.000000,3657.933350,1132.666626,516.733337
13:09:07,1540624770,2018-10-27T07:19:30,2018-10-27T01:19:30,2.001,1575.77,16.80,15.20,18.26,845.48,850.10,190.566666,29.13,1.0188,215,0,13.908,2.03981,4.09,52402,2.900000,4.433333,5.466667,2.900000,4.433333,5.466667,990638.375000,297218.062500,40127.765625,3662.766602,1133.466675,517.266663
13:09:37,1540624800,2018-10-27T07:20:00,2018-10-27T01:20:00,2.002,1576.77,16.81,15.22,18.30,845.44,850.13,190.350006,29.14,1.0188,215,0,13.908,2.04122,4.08,52386,2.533333,3.833333,4.066667,2.533333,3.833333,4.066667,991210.687500,297392.593750,40157.734375,3664.466553,1133.800049,517.599976
13:10:07,1540624830,2018-10-27T07:20:30,2018-10-27T01:20:30,2.002,1577.77,16.82,15.21,18.28,845.36,850.03,191.333328,29.24,1.0187,215,0,13.909,2.04038,4.08,52371,3.266667,4.966667,5.300000,3.266667,4.966667,5.300000,991909.187500,297601.656250,40191.367188,3666.666748,1134.500000,517.799988
13:10:37,1540624860,2018-10-27T07:21:00,2018-10-27T01:21:00,2.003,1578.77,16.83,15.24,18.30,845.36,850.02,189.866669,29.38,1.0186,215,0,13.909,2.03785,4.09,52356,2.966667,3.266667,4.033333,2.966667,3.266667,4.033333,992493.625000,297772.843750,40207.101563,3668.399902,1135.500000,518.433350
13:11:07,1540624890,2018-10-27T07:21:30,2018-10-27T01:21:30,2.003,1579.77,16.85,15.45,18.31,845.27,849.71,189.516663,29.42,1.0182,215,0,13.918,2.03953,4.20,52372,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,993004.812500,297917.437500,40217.535156,3669.500000,1136.000000,518.433350
13:11:37,1540624920,2018-10-27T07:22:00,2018-10-27T01:22:00,2.006,1580.78,16.87,15.79,18.37,845.27,849.27,189.100006,29.44,1.0176,215,0,13.923,2.04263,4.20,52389,2.766667,3.866667,4.366667,2.766667,3.866667,4.366667,993625.000000,298099.375000,40235.898438,3671.933350,1136.900024,518.433350
13:12:07,1540624950,2018-10-27T07:22:30,2018-10-27T01:22:30,2.006,1581.78,16.91,16.03,18.40,845.34,848.98,190.783340,29.35,1.0171,215,0,13.928,2.04122,4.20,52404,2.666667,3.400000,3.666667,2.666667,3.400000,3.666667,994217.187500,298273.625000,40250.464844,3673.300049,1137.633301,518.433350
13:12:37,1540624980,2018-10-27T07:23:00,2018-10-27T01:23:00,2.009,1582.78,16.93,16.28,18.40,845.31,848.74,190.000000,29.01,1.0167,215,0,13.930,2.04263,4.20,52419,2.266667,4.033333,4.633333,2.266667,4.033333,4.633333,994739.875000,298428.500000,40279.500000,3679.199951,1138.633301,518.433350
13:13:07,1540625010,2018-10-27T07:23:30,2018-10-27T01:23:30,2.011,1583.79,16.95,16.45,18.47,845.22,848.51,193.250000,28.86,1.0164,216,0,13.934,2.04291,4.20,52433,1.200000,2.200000,2.400000,1.200000,2.200000,2.400000,995157.187500,298550.468750,40294.898438,3681.033447,1138.933350,518.433350
13:13:37,1540625040,2018-10-27T07:24:00,2018-10-27T01:24:00,2.006,1584.79,16.99,16.59,18.47,845.24,848.35,191.916672,28.92,1.0161,216,0,13.910,2.03447,4.20,52447,2.600000,3.400000,3.833333,2.600000,3.400000,3.833333,995682.937500,298712.031250,40321.800781,3683.433350,1139.733276,518.599976
13:14:07,1540625070,2018-10-27T07:24:30,2018-10-27T01:24:30,2.007,1585.80,17.02,16.73,18.47,845.31,848.11,188.949997,28.85,1.0157,216,0,13.910,2.04066,4.20,52461,2.600000,4.000000,4.600000,2.600000,4.000000,4.600000,996274.625000,298882.531250,40357.199219,3685.366699,1140.666626,519.299988
13:14:37,1540625100,2018-10-27T07:25:00,2018-10-27T01:25:00,2.008,1586.80,17.04,16.84,18.54,845.33,847.95,190.016663,28.77,1.0154,216,0,13.909,2.04178,4.20,52474,2.366667,3.300000,4.233333,2.366667,3.300000,4.233333,996817.875000,299041.562500,40379.132813,3686.600098,1141.599976,520.233337
13:15:07,1540625130,2018-10-27T07:25:30,2018-10-27T01:25:30,2.009,1587.80,17.07,16.94,18.50,845.30,847.82,190.199997,28.87,1.0151,216,0,13.909,2.04291,4.20,52487,3.000000,3.366667,3.933333,3.000000,3.366667,3.933333,997433.625000,299221.031250,40393.101563,3688.100098,1142.366699,521.000000
13:15:37,1540625160,2018-10-27T07:26:00,2018-10-27T01:26:00,2.009,1588.81,17.09,17.02,18.58,845.34,847.81,192.283340,28.94,1.0150,216,0,13.911,2.03841,4.20,52499,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,997979.437500,299385.468750,40414.000000,3689.100098,1142.366699,521.000000
13:16:07,1540625190,2018-10-27T07:26:30,2018-10-27T01:26:30,2.010,1589.81,17.10,17.10,18.58,845.24,847.61,192.199997,28.72,1.0148,216,0,13.912,2.03728,4.20,52512,3.100000,3.666667,4.133333,3.100000,3.666667,4.133333,998596.625000,299568.312500,40439.734375,3690.199951,1143.233276,521.866638
13:16:37,1540625220,2018-10-27T07:27:00,2018-10-27T01:27:00,2.012,1590.82,17.13,17.14,18.64,845.23,847.61,188.733337,28.56,1.0147,217,0,13.916,2.04319,4.20,52524,1.933333,2.533333,2.566667,1.933333,2.533333,2.566667,999059.437500,299709.031250,40457.132813,3690.866699,1143.266724,521.900024
13:17:07,1540625250,2018-10-27T07:27:30,2018-10-27T01:27:30,2.007,1591.82,17.15,17.19,18.64,845.28,847.39,189.800003,28.55,1.0144,217,0,13.885,2.04150,4.20,52536,2.766667,3.833333,4.833333,2.766667,3.833333,4.833333,999691.437500,299900.156250,40478.300781,3693.066650,1144.599976,522.733337
13:17:37,1540625280,2018-10-27T07:28:00,2018-10-27T01:28:00,2.008,1592.83,17.17,17.22,18.66,845.30,847.41,188.733337,28.58,1.0143,217,0,13.885,2.03869,4.20,52548,2.533333,4.166667,4.400000,2.533333,4.166667,4.400000,1000277.000000,300077.187500,40501.566406,3695.066650,1145.533325,522.733337
13:18:07,1540625310,2018-10-27T07:28:30,2018-10-27T01:28:30,2.008,1593.83,17.19,17.26,18.67,845.14,847.46,191.699997,28.54,1.0143,217,0,13.889,2.03279,4.20,52559,2.266667,3.266667,3.733333,2.266667,3.266667,3.733333,1000816.375000,300237.843750,40526.066406,3696.733398,1146.333374,522.733337
13:18:37,1540625340,2018-10-27T07:29:00,2018-10-27T01:29:00,2.008,1594.83,17.20,17.28,18.71,845.11,847.30,187.866669,28.38,1.0141,217,0,13.887,2.03616,4.20,52571,2.500000,3.566667,4.466667,2.500000,3.566667,4.466667,1001348.687500,300401.437500,40547.535156,3699.466553,1147.533325,522.733337
13:19:07,1540625370,2018-10-27T07:29:30,2018-10-27T01:29:30,2.008,1595.84,17.21,17.34,18.70,845.14,847.38,191.633331,28.40,1.0141,217,0,13.885,2.03700,4.20,52582,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1001837.375000,300542.218750,40556.300781,3701.333252,1147.533325,522.733337
13:19:37,1540625400,2018-10-27T07:30:00,2018-10-27T01:30:00,2.009,1596.84,17.23,17.35,18.69,845.15,847.30,189.083328,28.39,1.0140,217,0,13.885,2.03447,4.20,52593,2.233333,4.066667,4.066667,2.233333,4.066667,4.066667,1002427.812500,300714.843750,40581.500000,3703.899902,1147.533325,522.733337
13:20:07,1540625430,2018-10-27T07:30:30,2018-10-27T01:30:30,2.010,1597.85,17.24,17.35,18.73,845.20,847.28,191.433334,28.55,1.0139,217,0,13.886,2.03841,4.20,52603,3.000000,3.966667,4.033333,3.000000,3.966667,4.033333,1003038.937500,300896.468750,40601.500000,3705.100098,1147.633301,522.833313
13:20:37,1540625460,2018-10-27T07:31:00,2018-10-27T01:31:00,2.009,1598.85,17.25,17.38,18.75,845.17,847.38,191.100006,28.67,1.0140,217,0,13.889,2.03475,4.20,52614,3.700000,6.366667,8.100000,3.700000,6.366667,8.100000,1003797.750000,301123.531250,40638.601563,3711.500000,1149.199951,523.633362
13:21:07,1540625490,2018-10-27T07:31:30,2018-10-27T01:31:30,2.010,1599.86,17.26,17.41,18.78,845.03,847.22,191.466660,28.53,1.0138,217,0,13.886,2.03728,4.20,52624,4.100000,7.866667,8.366667,4.100000,7.866667,8.366667,1004627.875000,301374.562500,40686.765625,3718.399902,1150.066650,523.633362
13:21:37,1540625520,2018-10-27T07:32:00,2018-10-27T01:32:00,2.010,1600.86,17.26,17.42,18.77,845.14,847.22,187.716660,28.45,1.0138,217,0,13.889,2.03785,4.20,52634,4.300000,7.966667,9.133333,4.300000,7.966667,9.133333,1005478.250000,301629.218750,40740.500000,3723.766602,1151.866699,524.466675
13:22:07,1540625550,2018-10-27T07:32:30,2018-10-27T01:32:30,2.010,1601.87,17.28,17.43,18.79,845.16,847.22,192.199997,28.40,1.0137,217,0,13.889,2.03475,4.20,52644,4.866667,8.333333,9.166667,4.866667,8.333333,9.166667,1006417.750000,301914.625000,40782.667969,3727.766602,1153.066650,525.533325
13:22:37,1540625580,2018-10-27T07:33:00,2018-10-27T01:33:00,2.008,1602.87,17.27,17.41,18.81,845.09,847.24,189.500000,28.19,1.0138,217,0,13.888,2.03475,4.20,52654,4.000000,6.766667,8.433333,4.000000,6.766667,8.433333,1007184.375000,302151.343750,40827.000000,3732.100098,1155.300049,526.166687
13:23:07,1540625610,2018-10-27T07:33:30,2018-10-27T01:33:30,2.009,1603.87,17.27,17.44,18.79,845.03,847.19,191.333328,28.06,1.0137,217,0,13.888,2.03447,4.20,52664,2.700000,4.033333,4.533333,2.700000,4.033333,4.533333,1007745.062500,302320.906250,40850.464844,3735.600098,1156.133301,526.166687
13:23:37,1540625640,2018-10-27T07:34:00,2018-10-27T01:34:00,2.008,1604.88,17.29,17.41,18.81,845.03,847.06,189.199997,28.05,1.0135,217,0,13.887,2.04094,4.20,52673,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,1008284.625000,302476.187500,40867.265625,3737.033447,1156.133301,526.166687
13:24:07,1540625670,2018-10-27T07:34:30,2018-10-27T01:34:30,2.008,1605.88,17.29,17.44,18.78,845.03,847.22,190.949997,28.08,1.0137,217,0,13.888,2.03756,4.20,52683,3.000000,4.266667,4.766667,3.000000,4.266667,4.766667,1008919.437500,302665.875000,40888.734375,3740.899902,1157.000000,526.166687
13:24:37,1540625700,2018-10-27T07:35:00,2018-10-27T01:35:00,2.009,1606.89,17.29,17.43,18.80,845.03,847.06,191.516663,28.16,1.0135,217,0,13.887,2.03672,4.20,52692,3.300000,6.333333,6.333333,3.300000,6.333333,6.333333,1009634.000000,302884.062500,40914.867188,3744.533447,1157.000000,526.166687
13:25:07,1540625730,2018-10-27T07:35:30,2018-10-27T01:35:30,2.010,1607.89,17.30,17.44,18.83,844.98,847.09,187.283340,28.12,1.0135,218,0,13.887,2.04460,4.20,52701,3.700000,6.866667,7.000000,3.700000,6.866667,7.000000,1010437.062500,303124.437500,40947.035156,3747.533447,1157.300049,526.166687
13:25:37,1540625760,2018-10-27T07:36:00,2018-10-27T01:36:00,2.005,1608.89,17.30,17.42,18.86,845.08,847.06,189.899994,28.15,1.0134,218,0,13.859,2.03363,4.20,52709,3.100000,4.700000,5.600000,3.100000,4.700000,5.600000,1011112.125000,303333.968750,40973.933594,3749.800049,1158.500000,526.166687
13:26:07,1540625790,2018-10-27T07:36:30,2018-10-27T01:36:30,2.006,1609.90,17.33,17.44,18.81,845.00,847.16,189.783340,28.22,1.0135,218,0,13.858,2.02970,4.20,52718,4.500000,5.966667,7.033333,4.500000,5.966667,7.033333,1011934.250000,303582.625000,41003.066406,3752.066650,1159.300049,526.766663
13:26:37,1540625820,2018-10-27T07:37:00,2018-10-27T01:37:00,2.006,1610.90,17.33,17.46,18.83,845.05,847.18,188.199997,28.20,1.0135,218,0,13.858,2.03756,4.20,52726,5.433333,8.300000,9.566667,5.433333,8.300000,9.566667,1012918.812500,303880.187500,41045.398438,3756.600098,1161.033325,527.133362
13:27:07,1540625850,2018-10-27T07:37:30,2018-10-27T01:37:30,2.007,1611.90,17.33,17.45,18.83,844.97,847.23,188.133331,28.28,1.0135,218,0,13.859,2.03223,4.20,52735,4.500000,6.933333,8.266666,4.500000,6.933333,8.266666,1013816.687500,304149.031250,41080.433594,3758.366699,1162.133301,527.866638
13:27:37,1540625880,2018-10-27T07:38:00,2018-10-27T01:38:00,2.008,1612.91,17.34,17.45,18.86,845.07,847.18,189.000000,28.75,1.0134,218,0,13.861,2.03700,4.20,52743,5.433333,9.333333,9.333333,5.433333,9.333333,9.333333,1014827.000000,304453.218750,41140.500000,3762.100098,1162.133301,527.866638
13:28:07,1540625910,2018-10-27T07:38:30,2018-10-27T01:38:30,2.009,1613.91,17.35,17.41,18.85,845.01,847.16,187.033340,28.78,1.0133,218,0,13.860,2.03700,4.20,52751,5.633333,10.533334,11.266666,5.633333,10.533334,11.266666,1015962.625000,304794.875000,41207.601563,3769.633301,1163.566650,528.433350
13:28:37,1540625940,2018-10-27T07:39:00,2018-10-27T01:39:00,2.008,1614.91,17.33,17.44,18.84,845.08,847.16,187.500000,28.61,1.0134,218,0,13.859,2.03391,4.20,52759,6.600000,10.800000,11.800000,6.600000,10.800000,11.800000,1017134.562500,305157.375000,41266.832031,3776.133301,1164.966675,529.333313
13:29:07,1540625970,2018-10-27T07:39:30,2018-10-27T01:39:30,2.009,1615.92,17.33,17.45,18.88,845.00,847.14,186.833328,28.51,1.0134,218,0,13.860,2.03475,4.20,52767,5.733333,11.100000,11.766666,5.733333,11.100000,11.766666,1018263.812500,305499.593750,41332.964844,3780.433350,1165.733276,529.333313
13:29:37,1540626000,2018-10-27T07:40:00,2018-10-27T01:40:00,2.007,1616.92,17.31,17.42,18.89,845.03,847.14,191.866669,28.61,1.0135,218,0,13.859,2.02942,4.20,52774,5.033333,7.800000,7.800000,5.033333,7.800000,7.800000,1019179.062500,305775.593750,41380.500000,3782.433350,1165.733276,529.333313
13:30:07,1540626030,2018-10-27T07:40:30,2018-10-27T01:40:30,2.006,1617.93,17.30,17.41,18.85,845.11,847.17,189.183334,28.65,1.0135,218,0,13.860,2.03054,4.20,52782,4.033333,5.900000,7.333333,4.033333,5.900000,7.333333,1019940.812500,306008.468750,41416.000000,3786.600098,1167.133301,529.333313
13:30:37,1540626060,2018-10-27T07:41:00,2018-10-27T01:41:00,2.006,1618.93,17.28,17.38,18.82,844.98,847.13,189.566666,28.62,1.0136,218,0,13.858,2.03644,4.20,52789,2.766667,4.300000,5.366667,2.766667,4.300000,5.366667,1020529.812500,306189.312500,41442.632813,3790.733398,1168.699951,529.866638
13:31:07,1540626090,2018-10-27T07:41:30,2018-10-27T01:41:30,2.007,1619.93,17.28,17.36,18.88,845.00,847.14,190.550003,28.57,1.0136,218,0,13.856,2.03110,4.20,52796,2.666667,4.166667,4.666667,2.666667,4.166667,4.666667,1021096.000000,306359.187500,41468.101563,3794.866699,1169.500000,530.500000
13:31:37,1540626120,2018-10-27T07:42:00,2018-10-27T01:42:00,2.006,1620.94,17.26,17.38,18.83,845.06,847.14,187.666672,28.60,1.0137,218,0,13.855,2.03532,4.20,52803,2.900000,4.066667,5.333333,2.900000,4.066667,5.333333,1021666.375000,306538.031250,41498.000000,3798.100098,1171.066650,531.866638
13:32:07,1540626150,2018-10-27T07:42:30,2018-10-27T01:42:30,2.004,1621.94,17.23,17.33,18.80,845.02,847.19,190.583328,28.65,1.0138,218,0,13.858,2.03054,4.20,52810,3.000000,3.533333,4.100000,3.000000,3.533333,4.100000,1022244.687500,306713.218750,41525.132813,3798.833252,1171.800049,531.933350
13:32:37,1540626180,2018-10-27T07:43:00,2018-10-27T01:43:00,2.004,1622.94,17.21,17.31,18.76,844.98,847.13,186.783340,28.70,1.0138,218,0,13.858,2.02830,4.20,52817,3.000000,4.200000,5.633333,3.000000,4.200000,5.633333,1022856.187500,306903.406250,41552.699219,3803.633301,1173.533325,533.533325
13:33:07,1540626210,2018-10-27T07:43:30,2018-10-27T01:43:30,2.004,1623.94,17.21,17.30,18.75,845.06,847.15,187.366669,28.76,1.0138,218,0,13.855,2.03082,4.20,52824,2.833333,4.133333,5.933333,2.833333,4.133333,5.933333,1023473.375000,307086.906250,41571.800781,3809.166748,1175.666626,534.933350
13:33:37,1540626240,2018-10-27T07:44:00,2018-10-27T01:44:00,2.005,1624.94,17.18,17.23,18.75,844.98,847.15,188.233337,28.71,1.0139,218,0,13.856,2.03138,4.20,52830,2.066667,3.333333,4.633333,2.066667,3.333333,4.633333,1024020.812500,307239.781250,41597.132813,3812.466553,1177.599976,536.000000
13:34:07,1540626270,2018-10-27T07:44:30,2018-10-27T01:44:30,2.005,1625.95,17.14,17.24,18.70,844.96,847.03,188.733337,28.62,1.0140,218,0,13.855,2.03054,4.20,52837,2.566667,3.566667,4.133333,2.566667,3.566667,4.133333,1024602.812500,307402.781250,41618.234375,3814.600098,1178.666626,536.200012
13:34:37,1540626300,2018-10-27T07:45:00,2018-10-27T01:45:00,2.004,1626.95,17.15,17.22,18.73,844.96,847.27,187.233337,28.66,1.0142,218,0,13.858,2.03251,4.20,52843,2.833333,3.266667,3.333333,2.833333,3.266667,3.333333,1025175.062500,307575.656250,41634.734375,3815.566650,1178.733276,536.266663
13:35:07,1540626330,2018-10-27T07:45:30,2018-10-27T01:45:30,2.004,1627.95,17.12,17.20,18.69,845.10,847.24,187.366669,28.71,1.0143,218,0,13.856,2.03307,4.20,52849,3.533333,4.400000,6.166667,3.533333,4.400000,6.166667,1025875.625000,307788.718750,41658.300781,3818.399902,1180.400024,537.933350
13:35:37,1540626360,2018-10-27T07:46:00,2018-10-27T01:46:00,2.004,1628.95,17.11,17.18,18.64,845.07,847.18,186.550003,28.68,1.0142,218,0,13.856,2.03363,4.20,52855,3.333333,3.966667,3.966667,3.333333,3.966667,3.966667,1026512.125000,307975.593750,41681.332031,3819.566650,1180.400024,537.933350
13:36:07,1540626390,2018-10-27T07:46:30,2018-10-27T01:46:30,2.003,1629.95,17.10,17.16,18.64,844.97,847.21,189.816666,28.85,1.0143,218,0,13.852,2.02858,4.20,52861,3.000000,4.866667,5.366667,3.000000,4.866667,5.366667,1027136.375000,308163.718750,41713.867188,3822.633301,1181.133301,537.933350
13:36:37,1540626420,2018-10-27T07:47:00,2018-10-27T01:47:00,2.001,1630.96,17.07,17.10,18.62,844.95,847.13,187.966660,28.87,1.0143,218,0,13.855,2.03307,4.20,52867,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,1027776.250000,308359.531250,41732.867188,3824.466553,1181.266724,537.933350
13:37:07,1540626450,2018-10-27T07:47:30,2018-10-27T01:47:30,2.001,1631.96,17.06,17.08,18.60,844.90,847.22,190.483337,28.84,1.0145,218,0,13.854,2.02662,4.20,52873,3.433333,4.700000,5.200000,3.433333,4.700000,5.200000,1028448.812500,308561.687500,41753.933594,3828.966553,1182.099976,538.766663
13:37:37,1540626480,2018-10-27T07:48:00,2018-10-27T01:48:00,2.000,1632.96,17.04,17.06,18.60,844.99,847.22,187.983337,28.85,1.0145,218,0,13.854,2.02998,4.20,52879,2.633333,3.800000,3.833333,2.633333,3.800000,3.833333,1029032.937500,308735.468750,41773.101563,3830.733398,1182.133301,538.799988
13:38:07,1540626510,2018-10-27T07:48:30,2018-10-27T01:48:30,2.001,1633.96,17.03,17.03,18.59,845.02,847.17,185.866669,28.80,1.0145,218,0,13.850,2.03363,4.20,52884,3.100000,4.100000,5.833333,3.100000,4.100000,5.833333,1029705.000000,308931.500000,41791.566406,3834.133301,1184.566650,539.766663
13:38:37,1540626540,2018-10-27T07:49:00,2018-10-27T01:49:00,2.001,1634.96,17.00,17.04,18.55,845.00,847.25,185.250000,28.95,1.0147,218,0,13.854,2.03054,4.20,52890,2.566667,4.333333,4.900000,2.566667,4.333333,4.900000,1030344.625000,309117.375000,41815.398438,3835.166748,1185.599976,540.533325
13:39:07,1540626570,2018-10-27T07:49:30,2018-10-27T01:49:30,2.000,1635.96,16.98,16.98,18.51,845.03,847.20,188.533340,29.13,1.0147,218,0,13.852,2.02690,4.20,52895,2.000000,3.500000,5.600000,2.000000,3.500000,5.600000,1030917.000000,309282.312500,41836.734375,3839.100098,1188.099976,543.033325
13:39:37,1540626600,2018-10-27T07:50:00,2018-10-27T01:50:00,2.001,1636.96,16.95,16.99,18.49,844.90,847.16,186.199997,29.21,1.0148,218,0,13.852,2.02914,4.20,52900,2.200000,2.933333,5.766667,2.200000,2.933333,5.766667,1031432.250000,309438.031250,41853.398438,3843.399902,1191.766724,546.700012
13:40:07,1540626630,2018-10-27T07:50:30,2018-10-27T01:50:30,2.000,1637.96,16.94,16.94,18.50,844.93,847.18,188.083328,29.26,1.0148,218,0,13.853,2.02830,4.20,52906,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,1032064.687500,309637.000000,41875.066406,3846.199951,1191.766724,546.700012
13:40:37,1540626660,2018-10-27T07:51:00,2018-10-27T01:51:00,2.000,1638.96,16.92,16.93,18.47,844.85,847.14,187.966660,29.26,1.0148,218,0,13.850,2.02886,4.20,52911,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1032692.687500,309832.281250,41892.734375,3847.366699,1191.766724,546.700012
13:41:07,1540626690,2018-10-27T07:51:30,2018-10-27T01:51:30,1.999,1639.96,16.89,16.89,18.44,844.89,847.14,186.016663,28.89,1.0150,218,0,13.851,2.02886,4.20,52916,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,1033389.625000,310029.468750,41918.101563,3850.733398,1191.766724,546.700012
13:41:37,1540626720,2018-10-27T07:52:00,2018-10-27T01:52:00,1.998,1640.96,16.88,16.90,18.44,844.90,847.24,188.066666,29.00,1.0151,218,0,13.849,2.02437,4.20,52921,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,1034008.000000,310213.000000,41939.367188,3850.800049,1191.766724,546.700012
13:42:07,1540626750,2018-10-27T07:52:30,2018-10-27T01:52:30,1.996,1641.95,16.85,16.87,18.39,844.85,847.24,188.550003,29.28,1.0152,218,0,13.851,2.02606,4.20,52925,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,1034639.062500,310399.218750,41951.898438,3852.066650,1191.766724,546.700012
13:42:37,1540626780,2018-10-27T07:53:00,2018-10-27T01:53:00,1.995,1642.95,16.83,16.82,18.39,844.93,847.22,189.733337,29.50,1.0152,218,0,13.851,2.02465,4.20,52930,3.166667,3.666667,4.766667,3.166667,3.666667,4.766667,1035268.375000,310592.031250,41964.632813,3853.633301,1192.933350,547.866638
13:43:07,1540626810,2018-10-27T07:53:30,2018-10-27T01:53:30,1.994,1643.95,16.82,16.83,18.35,844.83,847.17,187.266663,29.43,1.0152,218,0,13.852,2.02521,4.20,52935,2.533333,3.233333,6.166667,2.533333,3.233333,6.166667,1035808.812500,310759.468750,41987.464844,3857.366699,1195.900024,550.166687
13:43:37,1540626840,2018-10-27T07:54:00,2018-10-27T01:54:00,1.994,1644.94,16.79,16.79,18.33,844.91,847.13,186.533340,29.32,1.0153,218,0,13.850,2.02662,4.20,52939,2.500000,3.700000,4.400000,2.500000,3.700000,4.400000,1036369.000000,310934.843750,42010.433594,3859.966553,1196.933350,550.166687
13:44:07,1540626870,2018-10-27T07:54:30,2018-10-27T01:54:30,1.995,1645.94,16.77,16.76,18.35,845.05,847.30,186.600006,29.50,1.0156,218,0,13.851,2.02465,4.20,52944,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,1036916.187500,311105.906250,42026.632813,3861.500000,1196.933350,550.166687
13:44:37,1540626900,2018-10-27T07:55:00,2018-10-27T01:55:00,1.995,1646.94,16.76,16.71,18.33,844.92,847.29,188.649994,29.61,1.0156,218,0,13.848,2.02830,4.20,52948,2.666667,4.366667,5.000000,2.666667,4.366667,5.000000,1037505.062500,311288.812500,42046.167969,3865.600098,1198.033325,550.166687
13:45:07,1540626930,2018-10-27T07:55:30,2018-10-27T01:55:30,1.995,1647.94,16.74,16.72,18.30,844.98,847.37,187.783340,29.62,1.0157,218,0,13.849,2.02381,4.20,52953,3.533333,4.500000,5.733333,3.533333,4.500000,5.733333,1038153.312500,311491.187500,42066.464844,3868.000000,1199.500000,550.166687
13:45:37,1540626960,2018-10-27T07:56:00,2018-10-27T01:56:00,1.993,1648.93,16.72,16.68,18.28,844.85,847.37,188.916672,29.67,1.0158,218,0,13.851,2.02353,4.20,52957,3.633333,4.033333,4.300000,3.633333,4.033333,4.300000,1038803.625000,311685.937500,42087.500000,3868.399902,1199.900024,550.533325
13:46:07,1540626990,2018-10-27T07:56:30,2018-10-27T01:56:30,1.992,1649.93,16.70,16.70,18.22,844.97,847.32,187.100006,29.74,1.0158,218,0,13.851,2.02073,4.20,52961,2.300000,3.466667,4.400000,2.300000,3.466667,4.400000,1039395.187500,311859.437500,42104.500000,3869.933350,1201.233276,551.033325
13:46:37,1540627020,2018-10-27T07:57:00,2018-10-27T01:57:00,1.993,1650.92,16.68,16.68,18.22,844.94,847.35,187.816666,29.65,1.0159,218,0,13.847,2.02578,4.20,52965,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1039995.812500,312041.500000,42126.800781,3873.100098,1201.233276,551.033325
13:47:07,1540627050,2018-10-27T07:57:30,2018-10-27T01:57:30,1.992,1651.92,16.66,16.64,18.21,845.00,847.30,186.350006,29.64,1.0159,218,0,13.848,2.02437,4.20,52969,2.933333,3.800000,4.933333,2.933333,3.800000,4.933333,1040585.750000,312224.906250,42151.667969,3876.066650,1202.533325,551.466675
13:47:37,1540627080,2018-10-27T07:58:00,2018-10-27T01:58:00,1.991,1652.92,16.63,16.62,18.20,845.06,847.40,188.316666,29.63,1.0162,218,0,13.846,2.02046,4.20,52973,2.300000,3.133333,4.000000,2.300000,3.133333,4.000000,1041083.875000,312380.500000,42174.234375,3877.533447,1203.833374,551.900024
13:48:07,1540627110,2018-10-27T07:58:30,2018-10-27T01:58:30,1.991,1653.91,16.62,16.61,18.17,845.06,847.40,188.533340,29.61,1.0162,218,0,13.848,2.02241,4.20,52977,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,1041618.812500,312537.968750,42201.535156,3877.699951,1203.833374,551.900024
13:48:37,1540627140,2018-10-27T07:59:00,2018-10-27T01:59:00,1.991,1654.91,16.61,16.56,18.15,844.99,847.44,186.550003,29.59,1.0163,218,0,13.844,2.02437,4.20,52981,2.566667,3.866667,4.900000,2.566667,3.866667,4.900000,1042180.937500,312705.937500,42224.332031,3879.633301,1205.066650,551.900024
13:49:07,1540627170,2018-10-27T07:59:30,2018-10-27T01:59:30,1.990,1655.90,16.59,16.56,18.17,844.97,847.38,187.899994,29.45,1.0163,218,0,13.848,2.02241,4.20,52985,2.966667,4.266667,6.400000,2.966667,4.266667,6.400000,1042782.937500,312895.625000,42259.566406,3883.500000,1207.266724,551.900024
13:49:37,1540627200,2018-10-27T08:00:00,2018-10-27T02:00:00,1.992,1656.90,16.59,16.53,18.17,844.97,847.37,187.699997,29.43,1.0163,218,0,13.846,2.02241,4.20,52988,2.600000,3.600000,4.500000,2.600000,3.600000,4.500000,1043307.312500,313056.562500,42286.265625,3885.399902,1208.266724,552.833313
13:50:07,1540627230,2018-10-27T08:00:30,2018-10-27T02:00:30,1.990,1657.90,16.57,16.51,18.16,845.00,847.41,188.333328,29.46,1.0164,218,0,13.846,2.02129,4.20,52992,2.400000,3.400000,4.933333,2.400000,3.400000,4.933333,1043865.187500,313225.000000,42305.035156,3887.366699,1210.233276,553.966675
13:50:37,1540627260,2018-10-27T08:01:00,2018-10-27T02:01:00,1.990,1658.89,16.57,16.49,18.09,845.00,847.49,186.716660,29.58,1.0165,218,0,13.846,2.02606,4.20,52995,2.066667,2.733333,3.733333,2.066667,2.733333,3.733333,1044362.812500,313376.406250,42322.800781,3889.600098,1212.400024,554.466675
13:51:07,1540627290,2018-10-27T08:01:30,2018-10-27T02:01:30,1.990,1659.89,16.55,16.49,18.09,844.98,847.45,189.250000,29.66,1.0165,217,0,13.844,2.01962,4.20,52999,2.666667,3.100000,3.500000,2.666667,3.100000,3.500000,1044918.625000,313544.000000,42336.699219,3891.266602,1212.800049,554.466675
13:51:37,1540627320,2018-10-27T08:02:00,2018-10-27T02:02:00,1.995,1660.88,16.54,16.47,18.08,845.00,847.52,184.833328,29.67,1.0166,217,0,13.873,2.02774,4.20,53002,2.300000,2.566667,2.833333,2.300000,2.566667,2.833333,1045415.875000,313692.312500,42346.199219,3892.166748,1213.266724,554.466675
13:52:07,1540627350,2018-10-27T08:02:30,2018-10-27T02:02:30,1.995,1661.88,16.55,16.44,18.09,845.11,847.46,187.750000,29.72,1.0165,217,0,13.874,2.02970,4.20,53006,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1045921.437500,313851.093750,42358.035156,3893.133301,1213.266724,554.466675
13:52:37,1540627380,2018-10-27T08:03:00,2018-10-27T02:03:00,1.995,1662.88,16.55,16.41,18.10,845.03,847.71,189.683334,29.73,1.0168,217,0,13.867,2.02634,4.14,52998,2.033333,3.366667,4.300000,2.033333,3.366667,4.300000,1046435.875000,314007.125000,42380.199219,3896.633301,1214.933350,554.466675
13:53:07,1540627410,2018-10-27T08:03:30,2018-10-27T02:03:30,1.994,1663.87,16.54,16.25,18.08,845.03,847.78,189.733337,29.82,1.0169,217,0,13.866,2.02606,4.13,52983,2.333333,4.100000,5.433333,2.333333,4.100000,5.433333,1046940.937500,314161.468750,42409.000000,3900.800049,1216.599976,555.233337
13:53:37,1540627440,2018-10-27T08:04:00,2018-10-27T02:04:00,1.993,1664.87,16.52,16.13,18.07,845.01,848.04,186.166672,29.96,1.0173,217,0,13.862,2.03054,4.13,52968,2.700000,3.333333,3.366667,2.700000,3.333333,3.366667,1047512.375000,314325.625000,42427.734375,3901.933350,1216.699951,555.333313
13:54:07,1540627470,2018-10-27T08:04:30,2018-10-27T02:04:30,1.992,1665.87,16.51,15.97,18.08,845.01,848.15,186.433334,29.92,1.0175,217,0,13.862,2.02662,4.13,52953,2.333333,2.866667,3.533333,2.333333,2.866667,3.533333,1048062.187500,314486.468750,42441.035156,3903.533447,1217.733276,555.766663
13:54:37,1540627500,2018-10-27T08:05:00,2018-10-27T02:05:00,1.991,1666.86,16.50,15.83,18.05,845.02,848.46,188.800003,30.02,1.0179,217,0,13.860,2.02549,4.12,52937,2.166667,3.000000,4.300000,2.166667,3.000000,4.300000,1048576.750000,314641.187500,42460.367188,3905.699951,1219.266724,557.033325
13:55:07,1540627530,2018-10-27T08:05:30,2018-10-27T02:05:30,1.990,1667.86,16.48,15.73,18.00,844.99,848.54,186.316666,30.08,1.0181,217,0,13.859,2.02437,4.13,52922,2.700000,3.833333,4.933333,2.700000,3.833333,4.933333,1049143.500000,314816.812500,42477.101563,3909.633301,1220.633301,558.400024
13:55:37,1540627560,2018-10-27T08:06:00,2018-10-27T02:06:00,1.990,1668.85,16.46,15.64,18.02,845.06,848.65,187.133331,30.14,1.0183,217,0,13.859,2.02297,4.12,52907,3.000000,4.100000,5.400000,3.000000,4.100000,5.400000,1049748.000000,315002.625000,42497.832031,3913.699951,1221.900024,559.666687
13:56:07,1540627590,2018-10-27T08:06:30,2018-10-27T02:06:30,1.989,1669.85,16.43,15.58,18.00,845.06,848.62,186.800003,30.25,1.0183,216,0,13.856,2.02381,4.12,52892,3.433333,4.933333,6.033333,3.433333,4.933333,6.033333,1050405.750000,315204.093750,42522.898438,3916.899902,1223.199951,560.099976
13:56:37,1540627620,2018-10-27T08:07:00,2018-10-27T02:07:00,1.993,1670.84,16.42,15.49,17.97,844.93,848.76,190.649994,30.35,1.0185,216,0,13.885,2.02802,4.12,52877,3.000000,4.766667,5.233333,3.000000,4.766667,5.233333,1051044.000000,315394.625000,42555.867188,3918.833252,1223.599976,560.500000
13:57:07,1540627650,2018-10-27T08:07:30,2018-10-27T02:07:30,1.992,1671.84,16.38,15.40,17.94,845.05,848.91,186.216660,30.43,1.0188,216,0,13.883,2.02942,4.12,52862,3.433333,3.966667,4.966667,3.433333,3.966667,4.966667,1051682.875000,315584.531250,42577.101563,3920.966553,1225.199951,561.233337
13:57:37,1540627680,2018-10-27T08:08:00,2018-10-27T02:08:00,1.992,1672.84,16.37,15.35,17.92,845.07,848.86,187.500000,30.44,1.0188,216,0,13.882,2.02718,4.12,52846,3.100000,3.633333,4.333333,3.100000,3.633333,4.333333,1052294.125000,315773.406250,42595.265625,3922.500000,1226.433350,561.366638
13:58:07,1540627710,2018-10-27T08:08:30,2018-10-27T02:08:30,1.992,1673.83,16.32,15.30,17.93,845.09,848.97,188.233337,30.50,1.0191,216,0,13.882,2.02690,4.12,52831,2.366667,2.900000,3.900000,2.366667,2.900000,3.900000,1052829.125000,315936.500000,42611.667969,3924.600098,1228.400024,561.833313
13:58:37,1540627740,2018-10-27T08:09:00,2018-10-27T02:09:00,1.990,1674.83,16.31,15.28,17.89,845.17,849.02,186.683334,30.52,1.0192,215,0,13.881,2.02774,4.12,52816,2.700000,4.500000,4.833333,2.700000,4.500000,4.833333,1053441.000000,316121.500000,42639.964844,3928.633301,1228.833374,562.266663
13:59:07,1540627770,2018-10-27T08:09:30,2018-10-27T02:09:30,1.993,1675.82,16.28,15.22,17.88,845.10,849.03,190.533340,30.47,1.0194,215,0,13.909,2.02746,4.11,52801,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,1054139.250000,316339.125000,42669.265625,3931.766602,1228.833374,562.266663
13:59:37,1540627800,2018-10-27T08:10:00,2018-10-27T02:10:00,1.992,1676.82,16.26,15.20,17.84,845.21,849.16,188.300003,30.55,1.0196,215,0,13.908,2.02970,4.11,52785,2.733333,4.300000,4.866667,2.733333,4.300000,4.866667,1054695.500000,316513.406250,42701.398438,3934.466553,1229.699951,563.133362
14:00:07,1540627830,2018-10-27T08:10:30,2018-10-27T02:10:30,1.992,1677.82,16.24,15.16,17.80,845.21,849.03,186.916672,30.60,1.0195,215,0,13.907,2.03110,4.11,52770,3.000000,3.533333,4.133333,3.000000,3.533333,4.133333,1055271.875000,316686.656250,42720.066406,3935.633301,1230.300049,563.133362
14:00:37,1540627860,2018-10-27T08:11:00,2018-10-27T02:11:00,1.993,1678.81,16.21,15.11,17.81,845.14,849.09,188.716660,30.64,1.0197,215,0,13.907,2.03307,4.11,52755,3.000000,4.800000,5.133333,3.000000,4.800000,5.133333,1055878.250000,316864.218750,42749.566406,3940.199951,1230.900024,563.133362
14:01:07,1540627890,2018-10-27T08:11:30,2018-10-27T02:11:30,1.991,1679.81,16.21,15.09,17.75,845.06,849.07,186.916672,30.69,1.0196,215,0,13.906,2.03841,4.11,52739,2.866667,3.733333,4.100000,2.866667,3.733333,4.100000,1056433.125000,317032.593750,42766.800781,3942.366699,1231.500000,563.133362
14:01:37,1540627920,2018-10-27T08:12:00,2018-10-27T02:12:00,1.991,1680.80,16.20,15.05,17.74,845.12,849.01,187.616669,30.57,1.0196,215,0,13.906,2.03054,4.11,52724,2.866667,3.700000,3.866667,2.866667,3.700000,3.866667,1057050.625000,317217.125000,42782.464844,3943.800049,1232.300049,563.133362
14:02:07,1540627950,2018-10-27T08:12:30,2018-10-27T02:12:30,1.991,1681.80,16.18,15.03,17.74,844.91,849.04,188.899994,30.49,1.0197,215,0,13.906,2.03223,4.11,52709,2.100000,3.000000,3.100000,2.100000,3.000000,3.100000,1057537.375000,317360.843750,42804.734375,3944.899902,1233.166626,563.133362
14:02:37,1540627980,2018-10-27T08:13:00,2018-10-27T02:13:00,1.991,1682.79,16.17,15.02,17.72,844.86,848.91,185.750000,30.73,1.0196,215,0,13.904,2.03166,4.11,52694,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,1058035.750000,317511.968750,42821.132813,3944.899902,1233.166626,563.133362
14:03:07,1540628010,2018-10-27T08:13:30,2018-10-27T02:13:30,1.992,1683.79,16.17,15.01,17.70,844.99,848.96,190.416672,30.62,1.0197,215,0,13.905,2.02690,4.10,52678,2.400000,4.066667,4.466667,2.400000,4.066667,4.466667,1058608.625000,317682.656250,42849.464844,3947.333252,1233.800049,563.133362
14:03:37,1540628040,2018-10-27T08:14:00,2018-10-27T02:14:00,1.992,1684.79,16.16,14.99,17.71,844.91,849.02,184.466660,30.72,1.0198,215,0,13.905,2.03251,4.10,52663,2.933333,4.066667,5.166667,2.933333,4.066667,5.166667,1059230.500000,317869.000000,42875.167969,3949.533447,1235.033325,563.900024
14:04:07,1540628070,2018-10-27T08:14:30,2018-10-27T02:14:30,1.992,1685.78,16.16,14.98,17.73,844.96,849.12,189.933334,30.80,1.0199,215,0,13.906,2.02970,4.11,52648,2.300000,4.366667,6.133333,2.300000,4.366667,6.133333,1059870.750000,318054.125000,42900.699219,3953.466553,1237.033325,565.266663
14:04:37,1540628100,2018-10-27T08:15:00,2018-10-27T02:15:00,1.991,1686.78,16.16,14.97,17.70,845.12,849.12,189.750000,30.75,1.0199,215,0,13.904,2.02381,4.10,52633,3.000000,4.133333,4.533333,3.000000,4.133333,4.533333,1060520.750000,318243.906250,42925.867188,3955.133301,1237.466675,565.700012
14:05:07,1540628130,2018-10-27T08:15:30,2018-10-27T02:15:30,1.989,1687.77,16.16,14.94,17.68,845.10,849.15,186.633331,30.59,1.0199,215,0,13.903,2.03026,4.10,52617,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,1061123.125000,318423.875000,42952.699219,3956.166748,1237.466675,565.700012
14:05:37,1540628160,2018-10-27T08:16:00,2018-10-27T02:16:00,1.990,1688.77,16.15,14.91,17.72,845.03,849.23,187.733337,30.50,1.0201,215,0,13.904,2.02970,4.10,52602,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,1061687.375000,318591.718750,42969.632813,3956.166748,1237.466675,565.700012
14:06:07,1540628190,2018-10-27T08:16:30,2018-10-27T02:16:30,1.990,1689.76,16.14,14.91,17.71,845.11,849.20,191.383331,30.57,1.0201,214,0,13.904,2.02774,4.10,52587,2.666667,3.666667,3.966667,2.666667,3.666667,3.966667,1062227.750000,318751.843750,42999.535156,3958.100098,1237.766724,566.000000
14:06:37,1540628220,2018-10-27T08:17:00,2018-10-27T02:17:00,1.994,1690.76,16.15,14.90,17.68,845.00,849.25,187.633331,30.66,1.0201,214,0,13.931,2.03419,4.09,52571,3.000000,4.000000,5.033333,3.000000,4.000000,5.033333,1062795.750000,318925.093750,43026.398438,3961.033447,1239.000000,566.566650
14:07:07,1540628250,2018-10-27T08:17:30,2018-10-27T02:17:30,1.994,1691.76,16.15,14.89,17.69,844.95,849.17,189.433334,30.72,1.0200,214,0,13.932,2.03616,4.10,52556,2.833333,3.666667,4.966667,2.833333,3.666667,4.966667,1063394.625000,319109.156250,43052.699219,3963.833252,1240.800049,567.366638
14:07:37,1540628280,2018-10-27T08:18:00,2018-10-27T02:18:00,1.996,1692.75,16.15,14.92,17.74,845.05,849.20,189.433334,30.69,1.0200,214,0,13.931,2.03447,4.09,52541,2.500000,3.666667,3.700000,2.500000,3.666667,3.700000,1063956.000000,319277.125000,43080.832031,3963.866699,1240.833374,567.400024
14:08:07,1540628310,2018-10-27T08:18:30,2018-10-27T02:18:30,1.996,1693.75,16.15,14.91,17.71,844.92,849.17,191.216660,30.81,1.0200,214,0,13.930,2.03223,4.10,52525,2.566667,4.600000,5.200000,2.566667,4.600000,5.200000,1064546.625000,319452.312500,43116.234375,3967.199951,1240.833374,567.400024
14:08:37,1540628340,2018-10-27T08:19:00,2018-10-27T02:19:00,1.995,1694.75,16.15,14.90,17.70,844.97,849.15,189.649994,30.66,1.0200,214,0,13.930,2.03841,4.10,52510,2.000000,3.300000,3.933333,2.000000,3.300000,3.933333,1065023.125000,319598.000000,43144.265625,3969.433350,1242.099976,567.400024
14:09:07,1540628370,2018-10-27T08:19:30,2018-10-27T02:19:30,1.994,1695.75,16.14,14.92,17.70,844.98,849.12,187.016663,30.52,1.0200,214,0,13.931,2.03363,4.10,52495,1.900000,3.666667,5.400000,1.900000,3.666667,5.400000,1065541.875000,319744.593750,43166.535156,3973.733398,1244.866699,567.400024
14:09:37,1540628400,2018-10-27T08:20:00,2018-10-27T02:20:00,1.995,1696.74,16.16,14.89,17.73,844.91,849.09,189.949997,30.59,1.0199,214,0,13.930,2.03138,4.09,52479,2.900000,3.633333,3.833333,2.900000,3.633333,3.833333,1066107.750000,319916.656250,43189.832031,3974.733398,1245.066650,567.400024
14:10:07,1540628430,2018-10-27T08:20:30,2018-10-27T02:20:30,1.995,1697.74,16.15,14.91,17.71,844.84,849.12,187.449997,30.52,1.0199,214,0,13.931,2.03419,4.09,52464,2.833333,3.500000,4.433333,2.833333,3.500000,4.433333,1066645.875000,320084.500000,43209.535156,3976.899902,1246.300049,568.266663
14:10:37,1540628460,2018-10-27T08:21:00,2018-10-27T02:21:00,1.993,1698.74,16.16,14.92,17.70,844.80,849.12,189.250000,30.31,1.0199,214,0,13.932,2.03054,4.09,52449,2.400000,3.266667,3.566667,2.400000,3.266667,3.566667,1067186.750000,320248.062500,43230.464844,3978.399902,1246.800049,568.266663
14:11:07,1540628490,2018-10-27T08:21:30,2018-10-27T02:21:30,1.997,1699.74,16.16,14.92,17.73,844.86,849.07,188.683334,30.37,1.0199,214,0,13.931,2.03616,4.09,52433,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1067791.625000,320426.343750,43242.832031,3978.399902,1246.800049,568.266663
14:11:37,1540628520,2018-10-27T08:22:00,2018-10-27T02:22:00,1.995,1700.73,16.18,14.90,17.70,844.83,849.14,188.783340,30.47,1.0199,214,0,13.932,2.03307,4.09,52418,2.033333,3.766667,3.766667,2.033333,3.766667,3.766667,1068367.750000,320592.000000,43269.367188,3979.066650,1246.800049,568.266663
14:12:07,1540628550,2018-10-27T08:22:30,2018-10-27T02:22:30,1.995,1701.73,16.18,14.91,17.73,844.85,849.17,189.116669,30.66,1.0199,214,0,13.931,2.03194,4.09,52403,2.500000,3.433333,4.166667,2.500000,3.433333,4.166667,1068935.375000,320763.187500,43284.734375,3980.300049,1247.733276,568.566650
14:12:37,1540628580,2018-10-27T08:23:00,2018-10-27T02:23:00,1.996,1702.73,16.18,14.91,17.75,844.88,849.12,190.416672,30.81,1.0198,214,0,13.931,2.03335,4.09,52387,2.766667,4.566667,6.866667,2.766667,4.566667,6.866667,1069501.375000,320939.843750,43314.300781,3985.500000,1250.300049,569.133362
14:13:07,1540628610,2018-10-27T08:23:30,2018-10-27T02:23:30,1.996,1703.73,16.19,14.94,17.71,844.85,849.09,189.083328,30.92,1.0197,214,0,13.931,2.03447,4.09,52372,2.000000,3.433333,3.666667,2.000000,3.433333,3.666667,1069985.500000,321090.000000,43337.066406,3987.233398,1250.533325,569.366638
14:13:37,1540628640,2018-10-27T08:24:00,2018-10-27T02:24:00,1.996,1704.73,16.19,14.91,17.74,844.93,849.15,191.483337,30.86,1.0198,214,0,13.931,2.03391,4.09,52356,2.166667,3.700000,4.333333,2.166667,3.700000,4.333333,1070517.000000,321251.812500,43364.632813,3989.066650,1251.166626,570.000000
14:14:07,1540628670,2018-10-27T08:24:30,2018-10-27T02:24:30,1.998,1705.72,16.19,15.13,17.75,844.85,848.89,190.833328,31.05,1.0195,214,0,13.942,2.03166,4.20,52372,2.966667,4.800000,4.900000,2.966667,4.800000,4.900000,1071150.625000,321438.562500,43394.800781,3992.300049,1251.333374,570.166687
14:14:37,1540628700,2018-10-27T08:25:00,2018-10-27T02:25:00,2.000,1706.72,16.20,15.46,17.75,844.96,848.37,187.000000,30.94,1.0188,214,0,13.946,2.04207,4.20,52389,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,1071765.375000,321616.156250,43419.066406,3993.866699,1252.033325,570.866638
14:15:07,1540628730,2018-10-27T08:25:30,2018-10-27T02:25:30,2.003,1707.73,16.22,15.74,17.76,844.93,847.95,189.033340,30.84,1.0182,214,0,13.949,2.03869,4.20,52404,2.833333,4.000000,5.400000,2.833333,4.000000,5.400000,1072350.500000,321790.031250,43449.101563,3996.666748,1253.666626,572.500000
14:15:37,1540628760,2018-10-27T08:26:00,2018-10-27T02:26:00,2.006,1708.73,16.24,15.96,17.80,844.76,847.72,187.233337,30.75,1.0179,214,0,13.953,2.04516,4.20,52419,2.100000,3.200000,4.433333,2.100000,3.200000,4.433333,1072891.750000,321950.281250,43476.699219,3998.866699,1255.333374,573.333313
14:16:07,1540628790,2018-10-27T08:26:30,2018-10-27T02:26:30,2.006,1709.73,16.26,16.13,17.85,844.89,847.57,186.000000,30.42,1.0177,214,0,13.955,2.04178,4.20,52433,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,1073394.750000,322101.781250,43496.300781,3999.633301,1255.500000,573.466675
14:16:37,1540628820,2018-10-27T08:27:00,2018-10-27T02:27:00,2.006,1710.73,16.28,16.30,17.84,844.94,847.35,191.133331,30.23,1.0174,214,0,13.956,2.04404,4.20,52447,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,1073932.875000,322261.125000,43516.199219,4001.000000,1255.500000,573.466675
14:17:07,1540628850,2018-10-27T08:27:30,2018-10-27T02:27:30,2.008,1711.74,16.32,16.42,17.89,844.90,847.16,190.316666,30.04,1.0170,214,0,13.960,2.03756,4.20,52461,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,1074462.250000,322420.781250,43540.632813,4003.233398,1255.500000,573.466675
14:17:37,1540628880,2018-10-27T08:28:00,2018-10-27T02:28:00,2.010,1712.74,16.35,16.51,17.90,844.89,847.05,188.899994,29.86,1.0168,214,0,13.961,2.04376,4.20,52474,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,1074929.250000,322563.437500,43562.199219,4003.633301,1255.500000,573.466675
14:18:07,1540628910,2018-10-27T08:28:30,2018-10-27T02:28:30,2.010,1713.75,16.38,16.59,17.93,844.97,846.98,188.750000,29.88,1.0166,214,0,13.958,2.04460,4.20,52487,2.166667,3.866667,4.533333,2.166667,3.866667,4.533333,1075473.375000,322731.312500,43585.167969,4008.000000,1256.333374,573.466675
14:18:37,1540628940,2018-10-27T08:29:00,2018-10-27T02:29:00,2.010,1714.75,16.41,16.63,17.95,844.85,846.97,191.466660,29.55,1.0165,214,0,13.960,2.03981,4.20,52500,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1075926.625000,322868.562500,43599.300781,4010.333252,1256.333374,573.466675
14:19:07,1540628970,2018-10-27T08:29:30,2018-10-27T02:29:30,2.011,1715.76,16.43,16.72,17.99,844.82,846.81,190.300003,29.53,1.0162,215,0,13.961,2.04291,4.20,52512,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1076416.875000,323019.656250,43617.132813,4010.633301,1256.333374,573.466675
14:19:37,1540629000,2018-10-27T08:30:00,2018-10-27T02:30:00,2.007,1716.76,16.47,16.76,17.99,844.87,846.78,189.516663,29.53,1.0160,215,0,13.935,2.03953,4.20,52524,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,1076925.750000,323179.031250,43639.765625,4013.066650,1256.333374,573.466675
14:20:07,1540629030,2018-10-27T08:30:30,2018-10-27T02:30:30,2.007,1717.76,16.50,16.82,18.02,844.88,846.74,187.716660,29.64,1.0159,215,0,13.934,2.04291,4.20,52536,2.100000,4.033333,4.033333,2.100000,4.033333,4.033333,1077426.000000,323332.125000,43663.601563,4014.899902,1256.333374,573.466675
14:20:37,1540629060,2018-10-27T08:31:00,2018-10-27T02:31:00,2.007,1718.77,16.53,16.83,18.05,844.95,846.64,190.633331,29.62,1.0156,215,0,13.935,2.04263,4.20,52548,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,1077965.875000,323497.406250,43686.832031,4015.533447,1256.333374,573.466675
14:21:07,1540629090,2018-10-27T08:31:30,2018-10-27T02:31:30,2.008,1719.77,16.56,16.90,18.08,844.92,846.81,189.000000,29.70,1.0157,215,0,13.935,2.04150,4.20,52559,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,1078570.000000,323679.375000,43709.000000,4016.466553,1256.333374,573.466675
14:21:37,1540629120,2018-10-27T08:32:00,2018-10-27T02:32:00,2.010,1720.78,16.57,16.92,18.09,844.84,846.58,186.649994,29.16,1.0155,215,0,13.938,2.04094,4.20,52571,2.833333,4.966667,4.966667,2.833333,4.966667,4.966667,1079135.250000,323853.281250,43736.800781,4020.699951,1256.333374,573.466675
14:22:07,1540629150,2018-10-27T08:32:30,2018-10-27T02:32:30,2.010,1721.78,16.61,16.94,18.15,844.83,846.68,188.166672,28.97,1.0154,215,0,13.938,2.04235,4.20,52582,2.000000,2.666667,3.266667,2.000000,2.666667,3.266667,1079589.125000,323989.531250,43756.035156,4022.333252,1257.533325,573.466675
14:22:37,1540629180,2018-10-27T08:33:00,2018-10-27T02:33:00,2.010,1722.79,16.65,16.96,18.22,844.87,846.70,191.466660,28.85,1.0153,216,0,13.937,2.04122,4.20,52593,1.100000,2.933333,3.200000,1.100000,2.933333,3.200000,1079958.125000,324095.812500,43776.898438,4025.066650,1258.066650,573.466675
14:23:07,1540629210,2018-10-27T08:33:30,2018-10-27T02:33:30,2.007,1723.79,16.68,17.01,18.18,844.92,846.72,188.683334,28.84,1.0152,216,0,13.909,2.03841,4.20,52603,1.766667,2.900000,3.066667,1.766667,2.900000,3.066667,1080390.625000,324229.812500,43797.933594,4026.533447,1258.233276,573.633362
14:23:37,1540629240,2018-10-27T08:34:00,2018-10-27T02:34:00,2.008,1724.79,16.71,17.01,18.19,844.78,846.72,190.116669,28.99,1.0151,216,0,13.912,2.03447,4.20,52614,2.166667,3.000000,3.566667,2.166667,3.000000,3.566667,1080861.500000,324373.125000,43823.132813,4028.033447,1259.166626,574.366638
14:24:07,1540629270,2018-10-27T08:34:30,2018-10-27T02:34:30,2.006,1725.80,16.73,17.04,18.24,844.88,846.84,189.183334,28.91,1.0152,216,0,13.910,2.03756,4.20,52625,2.800000,3.633333,5.000000,2.800000,3.633333,5.000000,1081416.250000,324545.062500,43845.265625,4031.166748,1261.666626,574.366638
14:24:37,1540629300,2018-10-27T08:35:00,2018-10-27T02:35:00,2.007,1726.80,16.76,17.05,18.25,844.84,846.79,189.816666,28.87,1.0150,216,0,13.908,2.03503,4.20,52634,2.000000,2.333333,2.833333,2.000000,2.333333,2.833333,1081873.125000,324681.343750,43862.265625,4031.933350,1262.433350,574.366638
14:25:07,1540629330,2018-10-27T08:35:30,2018-10-27T02:35:30,2.007,1727.80,16.81,17.06,18.30,844.91,846.90,188.983337,28.91,1.0150,216,0,13.910,2.03869,4.20,52645,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1082329.750000,324819.968750,43880.632813,4032.666748,1262.433350,574.366638
14:25:37,1540629360,2018-10-27T08:36:00,2018-10-27T02:36:00,2.008,1728.81,16.83,17.07,18.33,844.88,846.90,192.199997,28.96,1.0149,216,0,13.909,2.03700,4.20,52654,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1082786.375000,324958.375000,43895.699219,4032.800049,1262.433350,574.366638
14:26:07,1540629390,2018-10-27T08:36:30,2018-10-27T02:36:30,2.008,1729.81,16.85,17.08,18.36,845.01,846.98,190.716660,28.77,1.0149,216,0,13.911,2.03728,4.20,52664,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,1083278.500000,325112.468750,43915.734375,4034.100098,1262.433350,574.366638
14:26:37,1540629420,2018-10-27T08:37:00,2018-10-27T02:37:00,2.008,1730.82,16.88,17.10,18.39,844.87,846.93,188.183334,28.70,1.0148,216,0,13.909,2.04263,4.20,52673,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,1083727.375000,325242.875000,43935.566406,4034.699951,1262.433350,574.366638
14:27:07,1540629450,2018-10-27T08:37:30,2018-10-27T02:37:30,2.009,1731.82,16.91,17.09,18.41,844.91,847.00,189.216660,28.56,1.0148,216,0,13.909,2.03869,4.20,52683,1.933333,3.133333,3.700000,1.933333,3.133333,3.700000,1084168.375000,325376.812500,43956.500000,4038.166748,1263.133301,574.366638
14:27:37,1540629480,2018-10-27T08:38:00,2018-10-27T02:38:00,2.009,1732.83,16.94,17.09,18.44,844.88,847.00,190.516663,28.57,1.0147,216,0,13.912,2.03391,4.20,52692,1.000000,2.433333,2.466667,1.000000,2.433333,2.466667,1084513.625000,325484.656250,43970.933594,4040.566650,1263.300049,574.366638
14:28:07,1540629510,2018-10-27T08:38:30,2018-10-27T02:38:30,2.010,1733.83,16.98,17.10,18.47,844.87,846.99,189.766663,28.51,1.0145,216,0,13.911,2.03644,4.20,52701,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1084841.000000,325590.281250,43982.234375,4040.633301,1263.300049,574.366638
14:28:37,1540629540,2018-10-27T08:39:00,2018-10-27T02:39:00,2.011,1734.84,17.01,17.12,18.50,844.81,846.99,190.333328,28.40,1.0144,217,0,13.912,2.03925,4.20,52710,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,1085227.875000,325708.312500,43999.566406,4040.633301,1263.300049,574.366638
14:29:07,1540629570,2018-10-27T08:39:30,2018-10-27T02:39:30,2.007,1735.84,17.03,17.11,18.51,844.80,847.09,190.083328,28.37,1.0145,217,0,13.882,2.03560,4.20,52718,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1085575.250000,325816.468750,44012.500000,4040.633301,1263.300049,574.366638
14:29:37,1540629600,2018-10-27T08:40:00,2018-10-27T02:40:00,2.007,1736.84,17.05,17.13,18.54,844.80,847.01,188.850006,28.38,1.0143,217,0,13.884,2.03166,4.20,52727,1.300000,1.966667,2.333333,1.300000,1.966667,2.333333,1086001.125000,325942.562500,44022.601563,4041.899902,1264.033325,574.366638
14:30:07,1540629630,2018-10-27T08:40:30,2018-10-27T02:40:30,2.009,1737.85,17.09,17.14,18.54,844.84,847.12,189.266663,28.17,1.0143,217,0,13.883,2.03756,4.20,52735,2.000000,3.500000,3.600000,2.000000,3.500000,3.600000,1086525.375000,326095.937500,44042.765625,4043.500000,1264.333374,574.366638
14:30:37,1540629660,2018-10-27T08:41:00,2018-10-27T02:41:00,2.008,1738.85,17.10,17.16,18.60,844.76,847.12,187.233337,28.12,1.0143,217,0,13.882,2.03756,4.20,52743,1.500000,2.300000,2.933333,1.500000,2.300000,2.933333,1086970.500000,326223.687500,44060.035156,4045.399902,1265.066650,574.366638
14:31:07,1540629690,2018-10-27T08:41:30,2018-10-27T02:41:30,2.009,1739.85,17.13,17.15,18.60,844.89,847.08,186.866669,28.12,1.0141,217,0,13.886,2.03785,4.20,52751,1.966667,2.266667,2.466667,1.966667,2.266667,2.466667,1087404.625000,326353.781250,44074.101563,4046.233398,1265.433350,574.733337
14:31:37,1540629720,2018-10-27T08:42:00,2018-10-27T02:42:00,2.008,1740.86,17.15,17.16,18.64,844.85,847.14,190.166672,28.02,1.0141,217,0,13.882,2.03560,4.20,52759,1.066667,1.766667,2.200000,1.066667,1.766667,2.200000,1087776.375000,326467.562500,44086.933594,4046.800049,1265.933350,575.233337
14:32:07,1540629750,2018-10-27T08:42:30,2018-10-27T02:42:30,2.010,1741.86,17.17,17.18,18.65,844.85,847.07,189.550003,28.00,1.0139,217,0,13.882,2.03475,4.20,52767,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1088231.875000,326599.125000,44106.566406,4047.600098,1265.933350,575.233337
14:32:37,1540629780,2018-10-27T08:43:00,2018-10-27T02:43:00,2.010,1742.87,17.19,17.19,18.68,844.79,847.11,188.116669,28.11,1.0139,217,0,13.883,2.03953,4.20,52775,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1088645.750000,326728.218750,44122.265625,4047.600098,1265.933350,575.233337
14:33:07,1540629810,2018-10-27T08:43:30,2018-10-27T02:43:30,2.009,1743.87,17.21,17.18,18.68,844.71,847.07,188.750000,28.25,1.0138,217,0,13.884,2.03756,4.20,52782,1.566667,2.466667,2.566667,1.566667,2.466667,2.566667,1089056.250000,326848.656250,44139.464844,4049.666748,1265.933350,575.233337
14:33:37,1540629840,2018-10-27T08:44:00,2018-10-27T02:44:00,2.009,1744.88,17.22,17.18,18.75,844.78,847.22,188.216660,28.32,1.0139,217,0,13.884,2.03419,4.20,52789,2.466667,3.200000,3.300000,2.466667,3.200000,3.300000,1089566.625000,327005.500000,44162.765625,4050.199951,1265.933350,575.233337
14:34:07,1540629870,2018-10-27T08:44:30,2018-10-27T02:44:30,2.009,1745.88,17.24,17.19,18.74,844.80,847.14,190.800003,28.41,1.0137,217,0,13.882,2.03391,4.20,52797,2.166667,3.133333,4.400000,2.166667,3.133333,4.400000,1090065.875000,327159.562500,44188.000000,4052.133301,1267.466675,576.066650
14:34:37,1540629900,2018-10-27T08:45:00,2018-10-27T02:45:00,2.009,1746.89,17.26,17.20,18.74,844.71,847.17,191.300003,28.56,1.0137,217,0,13.883,2.03335,4.20,52804,2.333333,3.633333,5.066667,2.333333,3.633333,5.066667,1090626.250000,327332.062500,44215.964844,4054.233398,1269.099976,577.133362
14:35:07,1540629930,2018-10-27T08:45:30,2018-10-27T02:45:30,2.009,1747.89,17.26,17.20,18.72,844.77,847.17,187.866669,28.65,1.0137,217,0,13.886,2.04010,4.20,52811,1.766667,2.600000,3.800000,1.766667,2.600000,3.800000,1091034.125000,327459.437500,44233.464844,4056.966553,1271.000000,577.833313
14:35:37,1540629960,2018-10-27T08:46:00,2018-10-27T02:46:00,2.010,1748.90,17.27,17.21,18.77,844.79,847.14,189.333328,28.54,1.0136,217,0,13.885,2.03869,4.20,52817,2.300000,3.633333,3.666667,2.300000,3.633333,3.666667,1091597.250000,327618.843750,44249.035156,4060.000000,1271.033325,577.833313
14:36:07,1540629990,2018-10-27T08:46:30,2018-10-27T02:46:30,2.012,1749.90,17.27,17.23,18.74,844.71,847.22,190.866669,28.52,1.0137,217,0,13.885,2.03475,4.20,52824,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,1092106.000000,327768.468750,44270.433594,4061.633301,1271.033325,577.833313
14:36:37,1540630020,2018-10-27T08:47:00,2018-10-27T02:47:00,2.010,1750.91,17.28,17.19,18.75,844.79,847.17,189.083328,28.39,1.0136,217,0,13.885,2.03532,4.20,52831,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,1092564.875000,327906.093750,44284.601563,4064.133301,1271.033325,577.833313
14:37:07,1540630050,2018-10-27T08:47:30,2018-10-27T02:47:30,2.008,1751.91,17.28,17.22,18.77,844.87,847.28,193.933334,28.38,1.0138,217,0,13.885,2.03728,4.20,52837,1.566667,2.266667,2.566667,1.566667,2.266667,2.566667,1092944.625000,328019.875000,44303.265625,4065.699951,1271.033325,577.833313
14:37:37,1540630080,2018-10-27T08:48:00,2018-10-27T02:48:00,2.008,1752.91,17.28,17.21,18.79,844.82,847.25,192.050003,28.20,1.0137,217,0,13.883,2.03616,4.20,52844,2.000000,3.100000,3.500000,2.000000,3.100000,3.500000,1093425.250000,328164.812500,44323.535156,4066.366699,1271.699951,577.833313
14:38:07,1540630110,2018-10-27T08:48:30,2018-10-27T02:48:30,2.009,1753.92,17.28,17.23,18.81,844.84,847.19,189.649994,28.43,1.0137,217,0,13.884,2.03841,4.20,52850,2.000000,2.566667,2.700000,2.000000,2.566667,2.700000,1093864.500000,328297.375000,44341.398438,4066.566650,1271.900024,577.833313
14:38:37,1540630140,2018-10-27T08:49:00,2018-10-27T02:49:00,2.010,1754.92,17.28,17.20,18.77,844.95,847.36,187.649994,28.68,1.0138,217,0,13.884,2.03728,4.20,52856,1.833333,2.533333,2.866667,1.833333,2.533333,2.866667,1094336.500000,328440.937500,44355.000000,4066.899902,1272.233276,578.166687
14:39:07,1540630170,2018-10-27T08:49:30,2018-10-27T02:49:30,2.011,1755.93,17.28,17.21,18.78,844.98,847.36,189.483337,28.64,1.0138,217,0,13.882,2.03419,4.20,52862,1.833333,3.066667,4.266667,1.833333,3.066667,4.266667,1094794.000000,328582.187500,44374.367188,4069.733398,1273.633301,579.566650
14:39:37,1540630200,2018-10-27T08:50:00,2018-10-27T02:50:00,2.009,1756.93,17.28,17.23,18.79,844.90,847.36,191.166672,28.60,1.0138,217,0,13.883,2.03700,4.20,52868,2.000000,3.400000,3.566667,2.000000,3.400000,3.566667,1095273.375000,328735.000000,44397.367188,4071.333252,1273.800049,579.566650
14:40:07,1540630230,2018-10-27T08:50:30,2018-10-27T02:50:30,2.009,1757.94,17.27,17.20,18.80,844.95,847.38,189.516663,28.57,1.0139,217,0,13.882,2.03532,4.20,52874,2.000000,2.900000,3.466667,2.000000,2.900000,3.466667,1095735.375000,328881.656250,44414.898438,4072.933350,1274.800049,579.866638
14:40:37,1540630260,2018-10-27T08:51:00,2018-10-27T02:51:00,2.008,1758.94,17.26,17.19,18.82,844.93,847.40,189.583328,28.63,1.0140,217,0,13.882,2.03644,4.20,52879,2.566667,3.566667,4.433333,2.566667,3.566667,4.433333,1096271.500000,329047.593750,44440.066406,4075.133301,1276.199951,580.433350
14:41:07,1540630290,2018-10-27T08:51:30,2018-10-27T02:51:30,2.006,1759.94,17.26,17.20,18.75,845.03,847.33,191.466660,28.67,1.0139,217,0,13.882,2.03785,4.20,52885,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,1096823.375000,329212.093750,44462.699219,4076.633301,1276.199951,580.433350
14:41:37,1540630320,2018-10-27T08:52:00,2018-10-27T02:52:00,2.008,1760.95,17.25,17.16,18.77,844.80,847.32,191.216660,28.73,1.0139,217,0,13.882,2.03813,4.20,52891,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1097315.000000,329360.406250,44481.332031,4076.966553,1276.199951,580.433350
14:42:07,1540630350,2018-10-27T08:52:30,2018-10-27T02:52:30,2.005,1761.95,17.24,17.19,18.78,844.91,847.40,191.850006,28.79,1.0140,217,0,13.884,2.03447,4.20,52896,2.266667,3.166667,3.866667,2.266667,3.166667,3.866667,1097852.375000,329519.218750,44505.433594,4078.566650,1277.066650,581.299988
14:42:37,1540630380,2018-10-27T08:53:00,2018-10-27T02:53:00,2.010,1762.95,17.23,17.19,18.77,845.04,847.36,190.583328,28.83,1.0140,217,0,13.884,2.03785,4.20,52901,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,1098359.625000,329672.781250,44520.964844,4079.933350,1277.400024,581.299988
14:43:07,1540630410,2018-10-27T08:53:30,2018-10-27T02:53:30,2.008,1763.96,17.21,17.14,18.78,844.81,847.29,193.750000,28.88,1.0140,217,0,13.881,2.03588,4.20,52907,2.000000,3.233333,3.600000,2.000000,3.233333,3.600000,1098863.125000,329827.125000,44543.667969,4082.366699,1277.900024,581.299988
14:43:37,1540630440,2018-10-27T08:54:00,2018-10-27T02:54:00,2.007,1764.96,17.19,17.16,18.70,844.89,847.33,190.216660,28.93,1.0141,217,0,13.884,2.03363,4.20,52912,2.733333,3.633333,4.000000,2.733333,3.633333,4.000000,1099429.750000,329996.562500,44562.300781,4083.933350,1278.800049,581.299988
14:44:07,1540630470,2018-10-27T08:54:30,2018-10-27T02:54:30,2.007,1765.97,17.17,17.13,18.74,844.87,847.27,191.333328,28.97,1.0141,217,0,13.883,2.03166,4.20,52917,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,1100067.500000,330187.000000,44589.433594,4084.633301,1278.800049,581.299988
14:44:37,1540630500,2018-10-27T08:55:00,2018-10-27T02:55:00,2.008,1766.97,17.16,17.13,18.73,844.90,847.27,192.050003,29.00,1.0141,217,0,13.882,2.03475,4.20,52922,2.700000,3.700000,3.933333,2.700000,3.700000,3.933333,1100704.125000,330368.187500,44610.832031,4085.933350,1279.099976,581.299988
14:45:07,1540630530,2018-10-27T08:55:30,2018-10-27T02:55:30,2.006,1767.97,17.12,17.14,18.68,844.97,847.19,188.016663,29.03,1.0142,217,0,13.882,2.03475,4.20,52927,3.100000,3.566667,3.900000,3.100000,3.566667,3.900000,1101348.250000,330564.343750,44624.667969,4086.500000,1279.633301,581.299988
14:45:37,1540630560,2018-10-27T08:56:00,2018-10-27T02:56:00,2.008,1768.98,17.11,17.10,18.70,844.91,847.21,187.016663,29.12,1.0142,217,0,13.882,2.03813,4.20,52931,3.333333,3.700000,5.033333,3.333333,3.700000,5.033333,1101961.375000,330754.375000,44651.667969,4088.666748,1281.300049,581.966675
14:46:07,1540630590,2018-10-27T08:56:30,2018-10-27T02:56:30,2.005,1769.98,17.09,17.10,18.67,844.76,847.21,191.566666,29.09,1.0143,217,0,13.878,2.03223,4.20,52936,2.566667,3.366667,4.500000,2.566667,3.366667,4.500000,1102552.625000,330927.812500,44675.332031,4090.466553,1282.733276,582.666687
14:46:37,1540630620,2018-10-27T08:57:00,2018-10-27T02:57:00,2.006,1770.98,17.09,17.08,18.64,845.02,847.18,187.366669,29.16,1.0143,217,0,13.881,2.03532,4.20,52941,2.500000,3.866667,4.433333,2.500000,3.866667,4.433333,1103136.000000,331101.937500,44699.632813,4092.233398,1283.466675,583.066650
14:47:07,1540630650,2018-10-27T08:57:30,2018-10-27T02:57:30,2.004,1771.98,17.05,17.08,18.58,844.75,847.13,188.316666,29.15,1.0144,217,0,13.878,2.03138,4.20,52945,3.000000,4.200000,7.100000,3.000000,4.200000,7.100000,1103772.750000,331294.375000,44721.632813,4098.533203,1287.566650,583.066650
14:47:37,1540630680,2018-10-27T08:58:00,2018-10-27T02:58:00,2.005,1772.99,17.03,17.06,18.60,844.80,847.07,189.116669,29.21,1.0144,217,0,13.878,2.03335,4.20,52950,2.466667,4.133333,4.733333,2.466667,4.133333,4.733333,1104340.375000,331467.531250,44745.933594,4101.333496,1288.466675,583.066650
14:48:07,1540630710,2018-10-27T08:58:30,2018-10-27T02:58:30,2.007,1773.99,17.02,17.04,18.63,844.86,847.17,189.350006,29.27,1.0145,217,0,13.882,2.03616,4.20,52954,3.233333,4.300000,5.100000,3.233333,4.300000,5.100000,1105008.250000,331659.812500,44774.433594,4102.600098,1289.666626,583.166687
14:48:37,1540630740,2018-10-27T08:59:00,2018-10-27T02:59:00,2.005,1774.99,16.99,17.03,18.58,844.81,847.05,188.383331,29.32,1.0145,217,0,13.881,2.03672,4.20,52958,2.733333,4.100000,4.966667,2.733333,4.100000,4.966667,1105605.750000,331838.656250,44800.265625,4105.666504,1290.866699,583.900024
14:49:07,1540630770,2018-10-27T08:59:30,2018-10-27T02:59:30,2.005,1776.00,16.98,16.99,18.53,844.97,846.99,190.033340,29.34,1.0144,217,0,13.882,2.03138,4.20,52962,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,1106117.125000,331997.375000,44818.199219,4106.933105,1290.866699,583.900024
14:49:37,1540630800,2018-10-27T09:00:00,2018-10-27T03:00:00,2.005,1777.00,16.97,17.03,18.56,844.79,847.11,186.933334,29.35,1.0146,217,0,13.881,2.03672,4.20,52967,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,1106681.000000,332165.093750,44836.500000,4107.966797,1290.866699,583.900024
14:50:07,1540630830,2018-10-27T09:00:30,2018-10-27T03:00:30,2.004,1778.00,16.94,16.98,18.55,844.85,847.08,189.300003,29.40,1.0147,217,0,13.877,2.03166,4.20,52971,2.133333,2.900000,3.433333,2.133333,2.900000,3.433333,1107226.125000,332322.187500,44855.632813,4108.633301,1291.466675,584.500000
14:50:37,1540630860,2018-10-27T09:01:00,2018-10-27T03:01:00,2.003,1779.00,16.93,16.99,18.49,844.83,847.16,188.983337,29.41,1.0148,217,0,13.877,2.03419,4.20,52975,3.433333,4.133333,4.300000,3.433333,4.133333,4.300000,1107874.125000,332522.406250,44878.699219,4109.766602,1291.733276,584.766663
14:51:07,1540630890,2018-10-27T09:01:30,2018-10-27T03:01:30,2.003,1780.00,16.91,16.95,18.48,844.88,847.06,188.733337,29.48,1.0148,217,0,13.877,2.03026,4.20,52979,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1108474.625000,332709.000000,44907.433594,4110.566895,1291.733276,584.766663
14:51:37,1540630920,2018-10-27T09:02:00,2018-10-27T03:02:00,2.003,1781.01,16.90,16.92,18.45,844.78,847.08,187.800003,29.51,1.0148,217,0,13.879,2.03503,4.20,52982,3.000000,4.300000,4.966667,3.000000,4.300000,4.966667,1109107.625000,332896.718750,44927.933594,4114.166504,1292.800049,584.766663
14:52:07,1540630950,2018-10-27T09:02:30,2018-10-27T03:02:30,2.001,1782.01,16.89,16.92,18.49,844.71,846.98,189.500000,29.56,1.0147,217,0,13.878,2.03532,4.20,52986,2.400000,4.133333,4.833333,2.400000,4.133333,4.833333,1109678.875000,333064.375000,44959.101563,4118.866699,1294.266724,584.766663
14:52:37,1540630980,2018-10-27T09:03:00,2018-10-27T03:03:00,2.000,1783.01,16.88,16.91,18.49,844.74,847.01,189.933334,29.49,1.0148,217,0,13.876,2.03194,4.20,52990,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,1110260.625000,333247.468750,44985.101563,4120.299805,1294.333374,584.766663
14:53:07,1540631010,2018-10-27T09:03:30,2018-10-27T03:03:30,2.001,1784.01,16.86,16.90,18.43,844.71,847.04,187.933334,29.47,1.0149,217,0,13.881,2.03194,4.20,52994,3.066667,4.866667,5.966667,3.066667,4.866667,5.966667,1110936.250000,333455.906250,45014.265625,4123.566895,1295.533325,585.233337
14:53:37,1540631040,2018-10-27T09:04:00,2018-10-27T03:04:00,2.001,1785.01,16.83,16.87,18.41,844.77,847.04,188.483337,29.58,1.0150,217,0,13.879,2.03082,4.20,52997,2.933333,4.333333,5.366667,2.933333,4.333333,5.366667,1111537.750000,333639.500000,45040.699219,4126.466797,1296.933350,585.633362
14:54:07,1540631070,2018-10-27T09:04:30,2018-10-27T03:04:30,2.000,1786.01,16.83,16.86,18.41,844.77,847.09,188.600006,29.60,1.0151,217,0,13.879,2.03082,4.20,53001,3.566667,4.566667,4.733333,3.566667,4.566667,4.733333,1112196.625000,333836.812500,45069.632813,4128.966797,1296.933350,585.633362
14:54:37,1540631100,2018-10-27T09:05:00,2018-10-27T03:05:00,2.001,1787.01,16.82,16.84,18.41,844.86,847.09,187.100006,29.64,1.0151,217,0,13.877,2.03082,4.20,53004,3.300000,4.600000,6.333333,3.300000,4.600000,6.333333,1112844.625000,334036.375000,45100.699219,4133.899902,1298.599976,585.633362
14:55:07,1540631130,2018-10-27T09:05:30,2018-10-27T03:05:30,2.000,1788.01,16.80,16.83,18.40,844.83,847.13,186.383331,29.69,1.0152,217,0,13.876,2.03194,4.20,53008,3.166667,4.266667,4.333333,3.166667,4.266667,4.333333,1113495.375000,334231.968750,45126.500000,4135.166504,1298.666626,585.633362
14:55:37,1540631160,2018-10-27T09:06:00,2018-10-27T03:06:00,2.002,1789.01,16.79,16.82,18.34,844.89,847.17,189.583328,29.53,1.0153,217,0,13.879,2.03054,4.20,53011,2.900000,3.566667,3.666667,2.900000,3.566667,3.666667,1114065.750000,334405.500000,45144.765625,4136.566895,1298.933350,585.633362
14:56:07,1540631190,2018-10-27T09:06:30,2018-10-27T03:06:30,2.002,1790.01,16.79,16.75,18.36,844.78,847.30,186.649994,29.58,1.0155,217,0,13.873,2.03307,4.13,53004,2.833333,4.033333,4.100000,2.833333,4.033333,4.100000,1114650.750000,334582.937500,45163.734375,4138.566895,1299.533325,585.633362
14:56:37,1540631220,2018-10-27T09:07:00,2018-10-27T03:07:00,1.999,1791.01,16.76,16.62,18.34,844.84,847.41,189.633331,29.60,1.0157,217,0,13.870,2.02746,4.13,52989,3.700000,4.666667,4.900000,3.700000,4.666667,4.900000,1115339.000000,334790.843750,45185.300781,4141.000000,1299.833374,585.633362
14:57:07,1540631250,2018-10-27T09:07:30,2018-10-27T03:07:30,1.997,1792.01,16.75,16.44,18.28,844.76,847.60,187.050003,29.63,1.0160,217,0,13.866,2.02942,4.13,52974,3.000000,4.333333,5.433333,3.000000,4.333333,5.433333,1115974.250000,334983.437500,45208.300781,4145.700195,1301.266724,586.500000
14:57:37,1540631280,2018-10-27T09:08:00,2018-10-27T03:08:00,1.996,1793.00,16.73,16.34,18.29,844.82,847.78,188.433334,29.69,1.0163,217,0,13.866,2.03054,4.13,52959,2.900000,4.266667,5.100000,2.900000,4.266667,5.100000,1116623.500000,335167.625000,45224.699219,4148.466797,1302.133301,587.366638
14:58:07,1540631310,2018-10-27T09:08:30,2018-10-27T03:08:30,1.995,1794.00,16.71,16.20,18.26,844.81,847.92,187.600006,29.74,1.0165,217,0,13.865,2.02521,4.13,52944,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1117277.625000,335357.375000,45243.699219,4150.633301,1302.300049,587.366638
14:58:37,1540631340,2018-10-27T09:09:00,2018-10-27T03:09:00,1.994,1795.00,16.68,16.09,18.24,844.86,848.00,191.033340,29.86,1.0167,217,0,13.863,2.02578,4.13,52928,3.533333,4.466667,4.933333,3.533333,4.466667,4.933333,1117978.375000,335566.812500,45269.433594,4152.766602,1303.000000,587.366638
14:59:07,1540631370,2018-10-27T09:09:30,2018-10-27T03:09:30,1.993,1795.99,16.67,16.03,18.24,844.73,848.08,188.466660,29.96,1.0168,217,0,13.861,2.02634,4.12,52913,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,1118683.500000,335775.187500,45297.300781,4154.333496,1303.000000,587.366638
14:59:37,1540631400,2018-10-27T09:10:00,2018-10-27T03:10:00,1.991,1796.99,16.64,15.94,18.22,844.74,848.16,187.983337,29.99,1.0170,217,0,13.861,2.02690,4.12,52898,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,1119402.875000,335992.500000,45316.898438,4155.500000,1303.000000,587.366638
15:00:07,1540631430,2018-10-27T09:10:30,2018-10-27T03:10:30,1.991,1797.99,16.62,15.86,18.18,844.66,848.24,186.733337,29.99,1.0172,217,0,13.861,2.02437,4.12,52883,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,1120126.250000,336215.375000,45331.898438,4156.266602,1303.000000,587.366638
15:00:37,1540631460,2018-10-27T09:11:00,2018-10-27T03:11:00,1.990,1798.98,16.60,15.79,18.20,844.64,848.29,187.266663,30.02,1.0173,217,0,13.859,2.02381,4.12,52867,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,1120760.125000,336399.812500,45357.433594,4159.066895,1303.000000,587.366638
15:01:07,1540631490,2018-10-27T09:11:30,2018-10-27T03:11:30,1.990,1799.98,16.58,15.76,18.14,844.68,848.29,187.566666,30.04,1.0174,216,0,13.859,2.02353,4.12,52852,2.866667,4.000000,4.133333,2.866667,4.000000,4.133333,1121371.750000,336586.437500,45379.601563,4161.166504,1303.133301,587.500000
15:01:37,1540631520,2018-10-27T09:12:00,2018-10-27T03:12:00,1.995,1800.97,16.56,15.68,18.12,844.63,848.35,189.300003,30.13,1.0175,216,0,13.885,2.03138,4.12,52837,3.000000,4.100000,6.100000,3.000000,4.100000,6.100000,1121986.125000,336777.843750,45402.535156,4164.899902,1305.233276,589.266663
15:02:07,1540631550,2018-10-27T09:12:30,2018-10-27T03:12:30,1.995,1801.97,16.55,15.65,18.10,844.74,848.40,186.600006,30.11,1.0176,216,0,13.885,2.03054,4.12,52822,2.700000,4.900000,7.500000,2.700000,4.900000,7.500000,1122593.125000,336958.312500,45431.464844,4173.733398,1308.066650,590.700012
15:02:37,1540631580,2018-10-27T09:13:00,2018-10-27T03:13:00,1.995,1802.97,16.54,15.61,18.12,844.68,848.48,189.350006,30.24,1.0178,216,0,13.883,2.02578,4.11,52806,3.600000,5.600000,7.066667,3.600000,5.600000,7.066667,1123305.125000,337176.656250,45466.500000,4176.566895,1309.333374,591.500000
15:03:07,1540631610,2018-10-27T09:13:30,2018-10-27T03:13:30,1.994,1803.97,16.52,15.55,18.11,844.66,848.56,189.716660,30.38,1.0179,216,0,13.884,2.02970,4.11,52791,3.700000,4.700000,5.133333,3.700000,4.700000,5.133333,1124048.500000,337401.312500,45486.933594,4177.933105,1309.900024,591.666687
15:03:37,1540631640,2018-10-27T09:14:00,2018-10-27T03:14:00,1.993,1804.96,16.51,15.55,18.08,844.67,848.48,189.550003,30.37,1.0179,216,0,13.882,2.02606,4.11,52776,4.633333,6.633333,7.333333,4.633333,6.633333,7.333333,1124937.125000,337658.562500,45520.265625,4179.766602,1310.766724,591.666687
15:04:07,1540631670,2018-10-27T09:14:30,2018-10-27T03:14:30,1.994,1805.96,16.49,15.50,18.06,844.75,848.51,187.666672,30.34,1.0180,216,0,13.882,2.02830,4.11,52761,3.000000,4.300000,5.166667,3.000000,4.300000,5.166667,1125610.875000,337859.562500,45545.132813,4181.966797,1311.633301,592.533325
15:04:37,1540631700,2018-10-27T09:15:00,2018-10-27T03:15:00,1.993,1806.95,16.48,15.49,18.05,844.73,848.54,185.933334,30.35,1.0180,216,0,13.883,2.03110,4.11,52745,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,1126266.875000,338056.593750,45565.433594,4182.799805,1311.766724,592.666687
15:05:07,1540631730,2018-10-27T09:15:30,2018-10-27T03:15:30,1.993,1807.95,16.47,15.44,18.02,844.63,848.49,187.750000,30.36,1.0180,216,0,13.881,2.02493,4.11,52730,2.733333,3.633333,4.200000,2.733333,3.633333,4.200000,1126855.875000,338227.281250,45590.601563,4183.933105,1312.500000,593.400024
15:05:37,1540631760,2018-10-27T09:16:00,2018-10-27T03:16:00,1.992,1808.95,16.46,15.41,18.02,844.76,848.54,189.383331,30.34,1.0181,216,0,13.883,2.02521,4.10,52715,2.700000,5.566667,6.500000,2.700000,5.566667,6.500000,1127509.375000,338414.812500,45630.667969,4187.133301,1313.733276,593.733337
15:06:07,1540631790,2018-10-27T09:16:30,2018-10-27T03:16:30,1.991,1809.94,16.45,15.43,17.99,844.66,848.57,188.199997,30.45,1.0182,216,0,13.882,2.02690,4.11,52699,2.833333,5.200000,6.066667,2.833333,5.200000,6.066667,1128138.875000,338598.562500,45669.398438,4188.366699,1314.566650,594.566650
15:06:37,1540631820,2018-10-27T09:17:00,2018-10-27T03:17:00,1.990,1810.94,16.43,15.39,17.97,844.69,848.65,189.583328,30.43,1.0183,216,0,13.883,2.02886,4.11,52684,2.666667,4.533333,4.666667,2.666667,4.533333,4.666667,1128698.250000,338770.281250,45701.464844,4191.366699,1314.699951,594.700012
15:07:07,1540631850,2018-10-27T09:17:30,2018-10-27T03:17:30,1.990,1811.93,16.41,15.35,17.97,844.80,848.78,186.766663,30.41,1.0186,215,0,13.882,2.02634,4.11,52669,3.000000,4.966667,5.866667,3.000000,4.966667,5.866667,1129258.625000,338941.093750,45730.265625,4195.566895,1315.533325,595.533325
15:07:37,1540631880,2018-10-27T09:18:00,2018-10-27T03:18:00,1.995,1812.93,16.39,15.34,18.00,844.78,848.70,189.283340,30.48,1.0186,215,0,13.909,2.03728,4.11,52654,2.833333,5.100000,6.133333,2.833333,5.100000,6.133333,1129861.875000,339115.781250,45760.167969,4199.566895,1316.300049,596.299988
15:08:07,1540631910,2018-10-27T09:18:30,2018-10-27T03:18:30,1.994,1813.93,16.37,15.34,17.95,844.81,848.63,186.550003,30.48,1.0185,215,0,13.909,2.03110,4.10,52638,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,1130523.750000,339310.500000,45783.332031,4200.766602,1316.300049,596.299988
15:08:37,1540631940,2018-10-27T09:19:00,2018-10-27T03:19:00,1.994,1814.92,16.35,15.32,17.95,844.76,848.69,189.600006,30.56,1.0187,215,0,13.909,2.03082,4.10,52623,3.166667,4.000000,4.366667,3.166667,4.000000,4.366667,1131167.500000,339503.656250,45799.199219,4202.233398,1317.099976,596.333313
15:09:07,1540631970,2018-10-27T09:19:30,2018-10-27T03:19:30,1.994,1815.92,16.34,15.27,17.95,844.71,848.64,189.916672,30.55,1.0187,215,0,13.908,2.02830,4.10,52608,2.966667,4.500000,5.000000,2.966667,4.500000,5.000000,1131800.250000,339694.562500,45822.367188,4206.033203,1318.033325,597.166687
15:09:37,1540632000,2018-10-27T09:20:00,2018-10-27T03:20:00,1.994,1816.92,16.32,15.26,17.90,844.79,848.77,189.949997,30.64,1.0189,215,0,13.908,2.03279,4.10,52592,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,1132379.125000,339858.343750,45846.535156,4208.100098,1318.033325,597.166687
15:10:07,1540632030,2018-10-27T09:20:30,2018-10-27T03:20:30,1.995,1817.92,16.31,15.24,17.87,844.83,848.66,190.216660,30.70,1.0188,215,0,13.908,2.02998,4.09,52577,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,1132965.875000,340038.562500,45867.300781,4208.366699,1318.033325,597.166687
15:10:37,1540632060,2018-10-27T09:21:00,2018-10-27T03:21:00,1.993,1818.91,16.28,15.23,17.85,844.86,848.77,189.966660,30.68,1.0190,215,0,13.906,2.02998,4.10,52561,3.000000,4.566667,4.833333,3.000000,4.566667,4.833333,1133600.875000,340232.937500,45896.101563,4210.966797,1318.300049,597.166687
15:11:07,1540632090,2018-10-27T09:21:30,2018-10-27T03:21:30,1.993,1819.91,16.26,15.19,17.88,844.81,848.64,188.416672,30.67,1.0189,215,0,13.907,2.03026,4.10,52546,2.766667,3.166667,3.700000,2.766667,3.166667,3.700000,1134145.750000,340402.281250,45912.464844,4211.933105,1318.900024,597.166687
15:11:37,1540632120,2018-10-27T09:22:00,2018-10-27T03:22:00,1.993,1820.91,16.25,15.23,17.83,844.81,848.60,189.816666,30.75,1.0189,215,0,13.907,2.02690,4.10,52531,3.000000,3.466667,4.133333,3.000000,3.466667,4.133333,1134739.750000,340580.937500,45927.500000,4212.799805,1319.766724,598.033325
15:12:07,1540632150,2018-10-27T09:22:30,2018-10-27T03:22:30,1.992,1821.90,16.24,15.20,17.79,844.76,848.62,189.933334,30.79,1.0190,215,0,13.908,2.02718,4.10,52515,2.700000,3.233333,3.300000,2.700000,3.233333,3.300000,1135331.500000,340755.906250,45942.332031,4213.799805,1320.000000,598.033325
15:12:37,1540632180,2018-10-27T09:23:00,2018-10-27T03:23:00,1.992,1822.90,16.21,15.19,17.82,844.72,848.70,188.833328,30.68,1.0192,215,0,13.908,2.02437,4.10,52500,3.033333,4.866667,6.533333,3.033333,4.866667,6.533333,1136029.375000,340965.156250,45964.332031,4218.766602,1321.766724,598.333313
15:13:07,1540632210,2018-10-27T09:23:30,2018-10-27T03:23:30,1.992,1823.89,16.21,15.18,17.77,844.77,848.65,188.949997,30.63,1.0191,215,0,13.906,2.02662,4.10,52485,4.000000,5.166667,5.666667,4.000000,5.166667,5.666667,1136787.625000,341195.375000,45987.632813,4221.333496,1322.333374,598.900024
15:13:37,1540632240,2018-10-27T09:24:00,2018-10-27T03:24:00,1.991,1824.89,16.21,15.18,17.77,844.72,848.55,184.083328,30.77,1.0190,215,0,13.906,2.03279,4.09,52470,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,1137408.500000,341389.125000,46008.101563,4223.399902,1322.333374,598.900024
15:14:07,1540632270,2018-10-27T09:24:30,2018-10-27T03:24:30,1.991,1825.88,16.19,15.20,17.79,844.77,848.63,191.816666,30.73,1.0192,215,0,13.906,2.02914,4.09,52454,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,1138112.750000,341604.593750,46028.832031,4223.966797,1322.333374,598.900024
15:14:37,1540632300,2018-10-27T09:25:00,2018-10-27T03:25:00,1.991,1826.88,16.19,15.15,17.79,844.67,848.60,188.416672,30.53,1.0192,215,0,13.907,2.02634,4.09,52439,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,1138755.125000,341803.187500,46061.500000,4225.733398,1322.333374,598.900024
15:15:07,1540632330,2018-10-27T09:25:30,2018-10-27T03:25:30,1.990,1827.88,16.18,15.14,17.77,844.72,848.55,189.316666,30.71,1.0191,215,0,13.906,2.03026,4.09,52424,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,1139317.750000,341977.781250,46074.464844,4227.766602,1322.333374,598.900024
15:15:37,1540632360,2018-10-27T09:26:00,2018-10-27T03:26:00,1.992,1828.87,16.17,15.12,17.76,844.64,848.58,189.783340,30.78,1.0192,215,0,13.908,2.02718,4.09,52408,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,1140000.625000,342186.281250,46107.265625,4230.933105,1322.333374,598.900024
15:16:07,1540632390,2018-10-27T09:26:30,2018-10-27T03:26:30,1.992,1829.87,16.15,15.10,17.72,844.71,848.58,187.133331,30.80,1.0193,215,0,13.906,2.03194,4.09,52393,3.233333,6.133333,6.133333,3.233333,6.133333,6.133333,1140694.000000,342397.000000,46142.734375,4233.500000,1322.333374,598.900024
15:16:37,1540632420,2018-10-27T09:27:00,2018-10-27T03:27:00,1.991,1830.86,16.14,15.10,17.73,844.60,848.73,187.500000,30.82,1.0195,215,0,13.906,2.03307,4.09,52378,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,1141337.250000,342592.000000,46161.167969,4234.333496,1322.333374,598.900024
15:17:07,1540632450,2018-10-27T09:27:30,2018-10-27T03:27:30,1.992,1831.86,16.14,15.09,17.72,844.68,848.53,188.399994,30.88,1.0192,215,0,13.907,2.02774,4.09,52362,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1142040.375000,342788.531250,46175.765625,4234.333496,1322.333374,598.900024
15:17:37,1540632480,2018-10-27T09:28:00,2018-10-27T03:28:00,1.992,1832.86,16.13,15.07,17.72,844.55,848.64,189.966660,30.92,1.0194,215,0,13.906,2.02521,4.08,52347,3.000000,4.166667,5.966667,3.000000,4.166667,5.966667,1142695.875000,342984.125000,46199.035156,4238.266602,1324.466675,599.700012
15:18:07,1540632510,2018-10-27T09:28:30,2018-10-27T03:28:30,1.993,1833.85,16.12,15.28,17.70,844.66,848.27,189.333328,30.96,1.0190,215,0,13.915,2.02998,4.20,52363,2.500000,4.600000,5.466667,2.500000,4.600000,5.466667,1143304.625000,343169.500000,46223.167969,4242.366699,1325.433350,599.766663
15:18:37,1540632540,2018-10-27T09:29:00,2018-10-27T03:29:00,1.993,1834.85,16.14,15.60,17.71,844.52,847.80,187.466660,30.97,1.0183,215,0,13.921,2.03532,4.20,52380,3.533333,4.066667,5.166667,3.533333,4.066667,5.166667,1143980.375000,343371.906250,46244.500000,4243.733398,1326.599976,600.566650
15:19:07,1540632570,2018-10-27T09:29:30,2018-10-27T03:29:30,1.994,1835.84,16.15,15.86,17.73,844.65,847.64,190.366669,30.91,1.0181,215,0,13.922,2.02886,4.20,52395,3.600000,4.666667,5.600000,3.600000,4.666667,5.600000,1144691.250000,343586.000000,46273.765625,4244.466797,1327.333374,600.633362
15:19:37,1540632600,2018-10-27T09:30:00,2018-10-27T03:30:00,1.996,1836.84,16.16,16.09,17.74,844.64,847.15,189.833328,30.83,1.0175,215,0,13.927,2.02830,4.20,52410,3.566667,4.866667,5.566667,3.566667,4.866667,5.566667,1145411.375000,343809.531250,46305.066406,4245.600098,1328.433350,600.633362
15:20:07,1540632630,2018-10-27T09:30:30,2018-10-27T03:30:30,1.998,1837.84,16.19,16.26,17.77,844.69,846.95,190.350006,30.76,1.0172,215,0,13.931,2.03138,4.20,52425,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1146202.875000,344050.562500,46332.035156,4246.433105,1328.433350,600.633362
15:20:37,1540632660,2018-10-27T09:31:00,2018-10-27T03:31:00,2.000,1838.84,16.21,16.41,17.80,844.69,846.83,189.183334,30.74,1.0169,215,0,13.932,2.03138,4.20,52439,4.333333,5.866667,6.766667,4.333333,5.866667,6.766667,1147019.500000,344296.125000,46351.632813,4250.233398,1329.333374,600.633362
15:21:07,1540632690,2018-10-27T09:31:30,2018-10-27T03:31:30,2.000,1839.84,16.22,16.49,17.78,844.58,846.58,189.716660,30.71,1.0166,215,0,13.933,2.03616,4.20,52453,3.466667,4.833333,4.966667,3.466667,4.833333,4.966667,1147769.250000,344508.906250,46368.667969,4254.399902,1329.400024,600.633362
15:21:37,1540632720,2018-10-27T09:32:00,2018-10-27T03:32:00,2.001,1840.84,16.24,16.58,17.82,844.55,846.52,188.766663,30.72,1.0165,215,0,13.931,2.03616,4.20,52466,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,1148466.875000,344717.187500,46386.234375,4255.066895,1329.400024,600.633362
15:22:07,1540632750,2018-10-27T09:32:30,2018-10-27T03:32:30,2.003,1841.84,16.27,16.65,17.83,844.60,846.43,188.850006,30.70,1.0162,215,0,13.933,2.03728,4.20,52479,4.600000,6.833333,7.300000,4.600000,6.833333,7.300000,1149339.625000,344976.343750,46414.699219,4257.733398,1330.199951,600.633362
15:22:37,1540632780,2018-10-27T09:33:00,2018-10-27T03:33:00,2.003,1842.84,16.29,16.74,17.86,844.59,846.28,189.800003,30.70,1.0160,215,0,13.934,2.03251,4.20,52492,3.866667,5.900000,5.966667,3.866667,5.900000,5.966667,1150074.625000,345201.406250,46439.000000,4259.833496,1330.266724,600.633362
15:23:07,1540632810,2018-10-27T09:33:30,2018-10-27T03:33:30,2.005,1843.85,16.30,16.80,17.85,844.48,846.15,190.083328,30.75,1.0158,215,0,13.934,2.03813,4.20,52505,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1150702.000000,345388.625000,46459.132813,4260.399902,1330.266724,600.633362
15:23:37,1540632840,2018-10-27T09:34:00,2018-10-27T03:34:00,2.005,1844.85,16.29,16.84,17.88,844.40,846.15,186.566666,30.74,1.0158,215,0,13.934,2.04038,4.20,52517,2.766667,4.200000,4.266667,2.766667,4.200000,4.266667,1151348.250000,345572.031250,46483.300781,4262.233398,1330.433350,600.799988
15:24:07,1540632870,2018-10-27T09:34:30,2018-10-27T03:34:30,2.004,1845.85,16.32,16.86,17.88,844.63,846.07,191.866669,30.79,1.0156,215,0,13.938,2.03054,4.20,52529,3.000000,4.133333,4.833333,3.000000,4.133333,4.833333,1152017.500000,345767.593750,46509.000000,4262.933105,1331.133301,601.500000
15:24:37,1540632900,2018-10-27T09:35:00,2018-10-27T03:35:00,2.005,1846.85,16.32,16.91,17.93,844.61,846.02,189.100006,30.71,1.0156,215,0,13.937,2.03897,4.20,52541,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,1152745.125000,345985.562500,46544.398438,4263.399902,1331.133301,601.500000
15:25:07,1540632930,2018-10-27T09:35:30,2018-10-27T03:35:30,2.003,1847.86,16.34,16.92,17.93,844.55,846.04,189.850006,30.73,1.0155,215,0,13.939,2.03503,4.20,52553,3.633333,5.933333,6.133333,3.633333,5.933333,6.133333,1153456.000000,346202.656250,46584.066406,4265.066895,1331.533325,601.500000
15:25:37,1540632960,2018-10-27T09:36:00,2018-10-27T03:36:00,2.005,1848.86,16.34,16.95,17.88,844.55,846.02,191.300003,30.76,1.0155,215,0,13.937,2.03166,4.20,52564,3.100000,4.200000,4.766667,3.100000,4.200000,4.766667,1154095.125000,346389.875000,46607.933594,4267.100098,1332.666626,601.500000
15:26:07,1540632990,2018-10-27T09:36:30,2018-10-27T03:36:30,2.006,1849.86,16.34,16.96,17.91,844.65,845.97,189.016663,30.80,1.0154,215,0,13.937,2.03981,4.20,52576,3.000000,4.133333,4.366667,3.000000,4.133333,4.366667,1154710.375000,346576.406250,46632.566406,4267.333496,1332.900024,601.500000
15:26:37,1540633020,2018-10-27T09:37:00,2018-10-27T03:37:00,2.005,1850.86,16.35,16.93,17.93,844.65,845.96,193.083328,30.75,1.0154,215,0,13.939,2.03335,4.20,52586,4.166667,5.466667,6.866667,4.166667,5.466667,6.866667,1155478.000000,346813.156250,46654.734375,4271.000000,1333.766724,602.366638
15:27:07,1540633050,2018-10-27T09:37:30,2018-10-27T03:37:30,2.006,1851.87,16.36,16.97,17.95,844.65,846.07,193.149994,30.73,1.0155,215,0,13.938,2.03335,4.20,52597,3.566667,5.233333,6.700000,3.566667,5.233333,6.700000,1156242.250000,347042.031250,46682.734375,4273.133301,1334.366699,602.966675
15:27:37,1540633080,2018-10-27T09:38:00,2018-10-27T03:38:00,2.004,1852.87,16.36,16.97,17.95,844.65,846.07,188.233337,30.69,1.0155,215,0,13.939,2.03447,4.20,52608,3.000000,4.566667,5.233333,3.000000,4.566667,5.233333,1156917.375000,347239.718750,46705.101563,4275.066895,1334.866699,603.233337
15:28:07,1540633110,2018-10-27T09:38:30,2018-10-27T03:38:30,2.005,1853.87,16.36,16.96,17.95,844.54,846.02,189.433334,30.63,1.0154,215,0,13.938,2.03560,4.20,52618,3.000000,4.300000,4.900000,3.000000,4.300000,4.900000,1157565.250000,347429.625000,46731.964844,4277.766602,1335.500000,603.233337
15:28:37,1540633140,2018-10-27T09:39:00,2018-10-27T03:39:00,2.005,1854.87,16.37,16.99,17.95,844.46,846.01,192.783340,30.56,1.0154,215,0,13.935,2.03307,4.20,52629,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,1158126.125000,347597.906250,46750.035156,4280.100098,1335.500000,603.233337
15:29:07,1540633170,2018-10-27T09:39:30,2018-10-27T03:39:30,2.003,1855.88,16.37,16.97,17.95,844.49,846.09,192.250000,30.63,1.0155,215,0,13.940,2.02998,4.20,52639,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,1158793.750000,347806.500000,46771.132813,4280.333496,1335.500000,603.233337
15:29:37,1540633200,2018-10-27T09:40:00,2018-10-27T03:40:00,2.005,1856.88,16.37,16.99,17.94,844.46,846.01,189.716660,30.61,1.0154,215,0,13.938,2.03419,4.20,52649,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,1159285.500000,347956.125000,46787.433594,4280.333496,1335.500000,603.233337
15:30:07,1540633230,2018-10-27T09:40:30,2018-10-27T03:40:30,2.004,1857.88,16.36,16.96,17.94,844.49,846.04,188.783340,30.62,1.0154,215,0,13.940,2.03194,4.20,52659,3.000000,4.400000,4.966667,3.000000,4.400000,4.966667,1159930.000000,348155.062500,46818.167969,4282.266602,1336.366699,603.233337
15:30:37,1540633260,2018-10-27T09:41:00,2018-10-27T03:41:00,2.006,1858.88,16.38,16.95,17.93,844.54,845.96,189.416672,30.60,1.0153,215,0,13.935,2.03503,4.20,52668,3.500000,4.666667,5.233333,3.500000,4.666667,5.233333,1160609.125000,348362.781250,46843.667969,4283.466797,1336.866699,603.233337
15:31:07,1540633290,2018-10-27T09:41:30,2018-10-27T03:41:30,2.007,1859.89,16.36,16.94,17.97,844.49,845.94,189.716660,30.61,1.0153,215,0,13.935,2.03644,4.20,52678,3.266667,4.433333,6.133333,3.266667,4.433333,6.133333,1161288.750000,348566.031250,46870.734375,4286.600098,1338.566650,603.966675
15:31:37,1540633320,2018-10-27T09:42:00,2018-10-27T03:42:00,2.006,1860.89,16.37,16.94,17.95,844.49,846.06,189.716660,30.66,1.0154,215,0,13.939,2.03644,4.20,52687,3.133333,5.233333,7.300000,3.133333,5.233333,7.300000,1161976.250000,348774.875000,46900.464844,4290.933105,1340.599976,604.099976
15:32:07,1540633350,2018-10-27T09:42:30,2018-10-27T03:42:30,2.006,1861.89,16.37,16.92,17.98,844.49,846.04,190.899994,30.42,1.0154,215,0,13.939,2.03588,4.20,52696,3.533333,4.700000,4.733333,3.533333,4.700000,4.733333,1162669.750000,348983.968750,46923.667969,4291.566895,1340.666626,604.099976
15:32:37,1540633380,2018-10-27T09:43:00,2018-10-27T03:43:00,2.006,1862.90,16.38,16.90,17.97,844.49,846.06,190.683334,30.66,1.0154,215,0,13.938,2.03644,4.20,52705,3.966667,7.300000,8.066667,3.966667,7.300000,8.066667,1163462.500000,349226.500000,46967.964844,4295.399902,1341.833374,604.433350
15:33:07,1540633410,2018-10-27T09:43:30,2018-10-27T03:43:30,2.005,1863.90,16.38,16.92,17.98,844.49,845.98,190.600006,30.62,1.0153,215,0,13.935,2.03532,4.20,52714,4.000000,7.866667,9.233334,4.000000,7.866667,9.233334,1164265.625000,349476.812500,47013.601563,4300.266602,1343.966675,605.299988
15:33:37,1540633440,2018-10-27T09:44:00,2018-10-27T03:44:00,2.006,1864.90,16.38,16.87,17.98,844.54,846.16,187.316666,30.68,1.0155,215,0,13.935,2.04263,4.20,52722,4.000000,5.933333,6.966667,4.000000,5.933333,6.966667,1165035.875000,349716.562500,47045.101563,4302.000000,1344.900024,605.299988
15:34:07,1540633470,2018-10-27T09:44:30,2018-10-27T03:44:30,2.006,1865.91,16.39,16.85,17.99,844.59,846.16,191.366669,30.67,1.0155,215,0,13.935,2.03223,4.20,52731,4.000000,4.400000,4.866667,4.000000,4.400000,4.866667,1165731.125000,349933.468750,47065.265625,4303.966797,1345.633301,605.299988
15:34:37,1540633500,2018-10-27T09:45:00,2018-10-27T03:45:00,2.005,1866.91,16.40,16.89,18.01,844.59,846.27,191.433334,30.73,1.0156,215,0,13.934,2.03447,4.20,52739,3.000000,4.166667,5.333333,3.000000,4.166667,5.333333,1166344.500000,350119.812500,47092.933594,4305.933105,1347.033325,606.166687
15:35:07,1540633530,2018-10-27T09:45:30,2018-10-27T03:45:30,2.004,1867.91,16.39,16.86,18.00,844.64,846.21,190.449997,30.71,1.0155,215,0,13.933,2.03194,4.20,52747,2.933333,4.033333,4.333333,2.933333,4.033333,4.333333,1166982.000000,350304.875000,47119.101563,4307.766602,1347.199951,606.166687
15:35:37,1540633560,2018-10-27T09:46:00,2018-10-27T03:46:00,2.006,1868.91,16.39,16.83,17.99,844.72,846.21,187.516663,30.70,1.0155,215,0,13.937,2.03953,4.20,52755,3.000000,4.866667,6.166667,3.000000,4.866667,6.166667,1167627.375000,350498.031250,47144.500000,4313.033203,1348.766724,606.166687
15:36:07,1540633590,2018-10-27T09:46:30,2018-10-27T03:46:30,2.005,1869.92,16.40,16.84,17.96,844.54,846.29,188.983337,30.65,1.0156,215,0,13.937,2.03925,4.20,52763,3.233333,4.433333,4.533333,3.233333,4.433333,4.533333,1168274.000000,350691.781250,47163.867188,4315.433105,1348.766724,606.166687
15:36:37,1540633620,2018-10-27T09:47:00,2018-10-27T03:47:00,2.006,1870.92,16.39,16.82,17.99,844.54,846.29,189.149994,30.66,1.0156,215,0,13.934,2.03728,4.20,52771,3.300000,4.333333,4.500000,3.300000,4.333333,4.500000,1168928.250000,350890.812500,47184.132813,4316.899902,1348.766724,606.166687
15:37:07,1540633650,2018-10-27T09:47:30,2018-10-27T03:47:30,2.006,1871.92,16.40,16.81,18.00,844.64,846.24,187.800003,30.77,1.0155,215,0,13.935,2.03756,4.20,52778,3.000000,4.100000,4.300000,3.000000,4.100000,4.300000,1169558.750000,351078.968750,47210.300781,4317.833496,1349.199951,606.166687
15:37:37,1540633680,2018-10-27T09:48:00,2018-10-27T03:48:00,2.008,1872.93,16.39,16.78,17.98,844.67,846.39,189.116669,30.66,1.0158,215,0,13.933,2.03785,4.20,52786,3.500000,4.633333,5.533333,3.500000,4.633333,5.533333,1170229.125000,351281.781250,47234.933594,4321.333496,1350.199951,606.166687
15:38:07,1540633710,2018-10-27T09:48:30,2018-10-27T03:48:30,2.005,1873.93,16.39,16.79,17.94,844.70,846.58,190.899994,30.75,1.0160,215,0,13.933,2.03616,4.20,52793,3.300000,4.400000,4.800000,3.300000,4.400000,4.800000,1170874.250000,351472.093750,47256.433594,4323.433105,1350.466675,606.166687
15:38:37,1540633740,2018-10-27T09:49:00,2018-10-27T03:49:00,2.004,1874.93,16.39,16.76,17.95,844.67,846.60,188.550003,30.71,1.0160,215,0,13.932,2.03588,4.20,52800,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1171595.500000,351696.406250,47287.433594,4325.066895,1350.466675,606.166687
15:39:07,1540633770,2018-10-27T09:49:30,2018-10-27T03:49:30,2.004,1875.93,16.38,16.67,17.97,844.65,846.58,189.850006,30.69,1.0160,215,0,13.934,2.03335,4.20,52807,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,1172342.625000,351914.843750,47303.601563,4326.033203,1350.466675,606.166687
15:39:37,1540633800,2018-10-27T09:50:00,2018-10-27T03:50:00,2.005,1876.94,16.37,16.68,17.98,844.70,846.66,190.233337,30.62,1.0162,215,0,13.933,2.03532,4.20,52814,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,1172969.375000,352102.156250,47322.566406,4327.766602,1350.466675,606.166687
15:40:07,1540633830,2018-10-27T09:50:30,2018-10-27T03:50:30,2.003,1877.94,16.38,16.64,17.99,844.75,846.73,189.550003,30.56,1.0162,215,0,13.937,2.03419,4.20,52821,3.000000,4.600000,5.666667,3.000000,4.600000,5.666667,1173593.875000,352293.468750,47348.933594,4331.866699,1351.133301,606.833313
15:40:37,1540633860,2018-10-27T09:51:00,2018-10-27T03:51:00,2.004,1878.94,16.37,16.65,17.95,844.70,846.76,190.666672,30.56,1.0163,215,0,13.934,2.03672,4.20,52828,3.533333,4.766667,6.400000,3.533333,4.766667,6.400000,1174313.375000,352508.968750,47376.101563,4334.166504,1352.199951,607.900024
15:41:07,1540633890,2018-10-27T09:51:30,2018-10-27T03:51:30,2.004,1879.94,16.36,16.63,17.94,844.78,846.79,189.516663,30.60,1.0164,215,0,13.930,2.03475,4.20,52834,3.833333,4.900000,5.566667,3.833333,4.900000,5.566667,1175017.750000,352723.281250,47403.867188,4335.399902,1352.533325,607.900024
15:41:37,1540633920,2018-10-27T09:52:00,2018-10-27T03:52:00,2.003,1880.94,16.37,16.63,17.94,844.86,846.78,188.433334,30.60,1.0163,215,0,13.932,2.03616,4.20,52840,3.300000,4.166667,5.366667,3.300000,4.166667,5.366667,1175649.875000,352920.406250,47427.734375,4338.399902,1353.933350,607.900024
15:42:07,1540633950,2018-10-27T09:52:30,2018-10-27T03:52:30,2.002,1881.95,16.36,16.63,17.94,844.73,846.77,191.816666,30.54,1.0163,215,0,13.931,2.03166,4.20,52847,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1176291.250000,353114.968750,47446.964844,4339.899902,1353.933350,607.900024
15:42:37,1540633980,2018-10-27T09:53:00,2018-10-27T03:53:00,2.002,1882.95,16.35,16.61,17.94,844.70,846.74,190.183334,30.55,1.0163,215,0,13.931,2.03644,4.20,52853,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1176932.875000,353310.125000,47464.566406,4340.366699,1353.933350,607.900024
15:43:07,1540634010,2018-10-27T09:53:30,2018-10-27T03:53:30,2.001,1883.95,16.35,16.59,17.92,844.73,846.76,191.500000,30.61,1.0164,215,0,13.932,2.02802,4.20,52859,2.300000,3.500000,4.100000,2.300000,3.500000,4.100000,1177449.125000,353466.343750,47486.035156,4343.466797,1355.066650,607.900024
15:43:37,1540634040,2018-10-27T09:54:00,2018-10-27T03:54:00,2.000,1884.95,16.35,16.58,17.92,844.70,846.82,190.566666,30.59,1.0164,215,0,13.929,2.03588,4.20,52865,2.400000,3.366667,3.833333,2.400000,3.366667,3.833333,1178017.250000,353635.500000,47501.734375,4345.799805,1355.900024,607.900024
15:44:07,1540634070,2018-10-27T09:54:30,2018-10-27T03:54:30,2.001,1885.95,16.34,16.58,17.90,844.71,846.61,191.300003,30.59,1.0162,215,0,13.929,2.02774,4.20,52871,2.966667,4.333333,4.533333,2.966667,4.333333,4.533333,1178617.625000,353818.281250,47527.832031,4347.333496,1356.533325,607.900024
15:44:37,1540634100,2018-10-27T09:55:00,2018-10-27T03:55:00,2.003,1886.95,16.34,16.53,17.94,844.65,846.66,190.383331,30.66,1.0163,215,0,13.930,2.03307,4.20,52877,2.933333,4.833333,6.333333,2.933333,4.833333,6.333333,1179250.750000,354007.000000,47559.898438,4350.666504,1357.733276,608.733337
15:45:07,1540634130,2018-10-27T09:55:30,2018-10-27T03:55:30,2.003,1887.95,16.32,16.55,17.89,844.69,846.66,188.633331,30.67,1.0163,215,0,13.933,2.03728,4.20,52882,3.733333,5.166667,6.533333,3.733333,5.166667,6.533333,1179922.500000,354213.187500,47584.300781,4353.299805,1358.766724,609.266663
15:45:37,1540634160,2018-10-27T09:56:00,2018-10-27T03:56:00,2.003,1888.95,16.32,16.54,17.90,844.69,846.69,189.016663,30.70,1.0164,215,0,13.929,2.03560,4.20,52888,4.000000,5.133333,6.566667,4.000000,5.133333,6.566667,1180676.750000,354438.812500,47602.832031,4356.799805,1359.933350,609.666687
15:46:07,1540634190,2018-10-27T09:56:30,2018-10-27T03:56:30,2.003,1889.95,16.31,16.56,17.91,844.61,846.71,189.000000,30.74,1.0164,215,0,13.929,2.03026,4.20,52893,2.933333,3.633333,4.166667,2.933333,3.633333,4.166667,1181300.250000,354628.312500,47617.535156,4358.633301,1360.900024,609.666687
15:46:37,1540634220,2018-10-27T09:57:00,2018-10-27T03:57:00,2.001,1890.95,16.32,16.51,17.91,844.69,846.69,191.966660,30.71,1.0164,215,0,13.931,2.02886,4.20,52899,3.733333,4.600000,5.466667,3.733333,4.600000,5.466667,1182062.625000,354857.812500,47632.734375,4361.200195,1361.933350,609.666687
15:47:07,1540634250,2018-10-27T09:57:30,2018-10-27T03:57:30,2.002,1891.95,16.30,16.51,17.91,844.64,846.74,191.366669,30.76,1.0165,215,0,13.929,2.03138,4.20,52904,2.333333,3.500000,3.666667,2.333333,3.500000,3.666667,1182580.125000,355017.937500,47653.132813,4362.933105,1362.633301,609.666687
15:47:37,1540634280,2018-10-27T09:58:00,2018-10-27T03:58:00,2.001,1892.95,16.30,16.50,17.89,844.70,846.82,188.716660,30.74,1.0166,215,0,13.933,2.03869,4.20,52909,2.633333,4.700000,5.666667,2.633333,4.700000,5.666667,1183168.000000,355202.468750,47681.332031,4367.433105,1363.833374,609.666687
15:48:07,1540634310,2018-10-27T09:58:30,2018-10-27T03:58:30,2.001,1893.95,16.29,16.48,17.91,844.75,846.82,189.050003,30.83,1.0166,215,0,13.930,2.03419,4.20,52914,3.000000,5.066667,5.833333,3.000000,5.066667,5.833333,1183786.625000,355393.937500,47714.699219,4370.200195,1364.333374,609.666687
15:48:37,1540634340,2018-10-27T09:59:00,2018-10-27T03:59:00,2.001,1894.95,16.29,16.48,17.87,844.72,846.98,190.716660,30.85,1.0168,215,0,13.928,2.03644,4.20,52919,3.000000,4.433333,4.466667,3.000000,4.433333,4.466667,1184409.250000,355583.156250,47742.433594,4372.166504,1364.433350,609.666687
15:49:07,1540634370,2018-10-27T09:59:30,2018-10-27T03:59:30,2.001,1895.95,16.27,16.46,17.86,844.70,846.96,185.666672,30.84,1.0169,215,0,13.931,2.03785,4.20,52924,2.933333,4.333333,4.766667,2.933333,4.333333,4.766667,1185014.750000,355775.468750,47766.500000,4375.966797,1365.199951,609.666687
15:49:37,1540634400,2018-10-27T10:00:00,2018-10-27T04:00:00,2.001,1896.96,16.27,16.42,17.85,844.81,846.96,188.683334,30.71,1.0169,215,0,13.928,2.03307,4.20,52929,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,1185611.750000,355958.156250,47789.132813,4377.200195,1365.633301,609.666687
15:50:07,1540634430,2018-10-27T10:00:30,2018-10-27T04:00:30,2.000,1897.95,16.26,16.40,17.84,844.84,846.85,189.350006,30.81,1.0168,215,0,13.930,2.03307,4.20,52934,3.866667,5.166667,7.000000,3.866667,5.166667,7.000000,1186363.125000,356187.906250,47815.933594,4380.600098,1367.466675,610.200012
15:50:37,1540634460,2018-10-27T10:01:00,2018-10-27T04:01:00,2.001,1898.96,16.26,16.38,17.86,844.62,846.93,187.616669,30.74,1.0169,215,0,13.931,2.03644,4.20,52939,3.833333,4.200000,4.933333,3.833333,4.200000,4.933333,1187086.125000,356404.687500,47831.035156,4382.233398,1368.066650,610.533325
15:51:07,1540634490,2018-10-27T10:01:30,2018-10-27T04:01:30,2.001,1899.96,16.26,16.38,17.83,844.68,846.85,191.083328,30.73,1.0168,215,0,13.930,2.03082,4.20,52943,3.766667,4.433333,4.800000,3.766667,4.433333,4.800000,1187772.875000,356615.812500,47851.332031,4384.166504,1368.666626,610.533325
15:51:37,1540634520,2018-10-27T10:02:00,2018-10-27T04:02:00,2.001,1900.96,16.25,16.39,17.82,844.68,846.87,189.166672,30.75,1.0168,215,0,13.929,2.03391,4.20,52948,3.500000,5.333333,6.033333,3.500000,5.333333,6.033333,1188485.250000,356825.406250,47881.667969,4386.233398,1369.533325,611.400024
15:52:07,1540634550,2018-10-27T10:02:30,2018-10-27T04:02:30,1.999,1901.96,16.24,16.36,17.85,844.65,846.83,190.266663,30.68,1.0168,215,0,13.928,2.03166,4.20,52952,3.200000,3.900000,4.366667,3.200000,3.900000,4.366667,1189124.125000,357013.062500,47899.867188,4387.733398,1370.333374,612.200012
15:52:37,1540634580,2018-10-27T10:03:00,2018-10-27T04:03:00,1.999,1902.96,16.24,16.33,17.85,844.71,847.04,188.766663,30.73,1.0171,215,0,13.926,2.03307,4.20,52956,3.000000,4.800000,4.933333,3.000000,4.800000,4.933333,1189777.625000,357212.937500,47928.867188,4390.633301,1370.400024,612.266663
15:53:07,1540634610,2018-10-27T10:03:30,2018-10-27T04:03:30,2.000,1903.96,16.24,16.34,17.83,844.71,846.97,188.716660,30.78,1.0170,215,0,13.926,2.03644,4.20,52961,2.900000,4.533333,5.900000,2.900000,4.533333,5.900000,1190390.625000,357404.906250,47963.964844,4393.766602,1372.199951,612.866638
15:53:37,1540634640,2018-10-27T10:04:00,2018-10-27T04:04:00,2.000,1904.96,16.24,16.32,17.81,844.68,846.91,188.583328,30.98,1.0169,215,0,13.931,2.03560,4.20,52965,3.000000,4.300000,6.400000,3.000000,4.300000,6.400000,1191052.250000,357601.500000,47991.699219,4397.166504,1374.300049,613.566650
15:54:07,1540634670,2018-10-27T10:04:30,2018-10-27T04:04:30,2.001,1905.96,16.22,16.32,17.77,844.69,846.99,189.083328,30.96,1.0171,215,0,13.926,2.03082,4.20,52969,3.766667,4.866667,7.166667,3.766667,4.866667,7.166667,1191775.750000,357823.531250,48016.300781,4400.266602,1376.400024,614.799988
15:54:37,1540634700,2018-10-27T10:05:00,2018-10-27T04:05:00,2.000,1906.96,16.22,16.30,17.80,844.72,846.83,189.566666,30.94,1.0169,215,0,13.927,2.03897,4.20,52973,3.066667,4.000000,5.000000,3.066667,4.000000,5.000000,1192415.375000,358019.062500,48038.398438,4402.633301,1377.333374,615.733337
15:55:07,1540634730,2018-10-27T10:05:30,2018-10-27T04:05:30,2.000,1907.96,16.22,16.28,17.82,844.64,846.95,190.300003,30.79,1.0170,215,0,13.928,2.02998,4.20,52977,2.833333,3.766667,4.000000,2.833333,3.766667,4.000000,1192969.875000,358188.781250,48056.066406,4403.966797,1377.900024,615.733337
15:55:37,1540634760,2018-10-27T10:06:00,2018-10-27T04:06:00,1.999,1908.96,16.23,16.24,17.83,844.71,846.91,187.516663,30.65,1.0170,215,0,13.924,2.03503,4.20,52981,2.966667,4.100000,4.900000,2.966667,4.100000,4.900000,1193599.500000,358378.125000,48080.035156,4406.200195,1378.900024,615.933350
15:56:07,1540634790,2018-10-27T10:06:30,2018-10-27T04:06:30,2.000,1909.96,16.22,16.27,17.81,844.69,846.99,188.466660,30.57,1.0171,215,0,13.929,2.03869,4.20,52985,3.266667,5.100000,7.833333,3.266667,5.100000,7.833333,1194277.125000,358582.562500,48106.964844,4412.933105,1381.533325,618.233337
15:56:37,1540634820,2018-10-27T10:07:00,2018-10-27T04:07:00,2.001,1910.96,16.21,16.25,17.82,844.64,846.95,185.583328,30.54,1.0171,215,0,13.929,2.03223,4.20,52988,2.700000,4.133333,4.366667,2.700000,4.133333,4.366667,1194918.750000,358775.781250,48135.332031,4414.233398,1381.833374,618.400024
15:57:07,1540634850,2018-10-27T10:07:30,2018-10-27T04:07:30,2.001,1911.96,16.21,16.23,17.77,844.69,847.04,190.883331,30.43,1.0172,215,0,13.926,2.03279,4.20,52992,3.200000,5.900000,9.033334,3.200000,5.900000,9.033334,1195607.750000,358987.125000,48173.500000,4422.433105,1385.133301,619.400024
15:57:37,1540634880,2018-10-27T10:08:00,2018-10-27T04:08:00,2.001,1912.96,16.21,16.22,17.78,844.64,847.13,189.350006,30.45,1.0173,215,0,13.924,2.03672,4.20,52996,2.466667,4.866667,5.466667,2.466667,4.866667,5.466667,1196177.625000,359158.875000,48201.867188,4427.333496,1385.833374,619.933350
15:58:07,1540634910,2018-10-27T10:08:30,2018-10-27T04:08:30,1.999,1913.96,16.20,16.25,17.78,844.74,847.07,188.266663,30.34,1.0173,215,0,13.927,2.03335,4.20,52999,3.633333,6.600000,8.000000,3.633333,6.600000,8.000000,1196888.250000,359370.218750,48250.035156,4430.500000,1387.166626,621.266663
15:58:37,1540634940,2018-10-27T10:09:00,2018-10-27T04:09:00,1.999,1914.96,16.21,16.21,17.76,844.77,847.07,186.583328,30.75,1.0172,215,0,13.924,2.03391,4.20,53003,2.900000,3.566667,3.933333,2.900000,3.566667,3.933333,1197492.625000,359550.062500,48267.500000,4431.633301,1387.566650,621.666687
15:59:07,1540634970,2018-10-27T10:09:30,2018-10-27T04:09:30,1.999,1915.96,16.21,16.19,17.74,844.69,847.04,187.966660,30.69,1.0172,215,0,13.924,2.03279,4.20,53006,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,1198097.500000,359719.718750,48292.500000,4433.899902,1387.566650,621.666687
15:59:37,1540635000,2018-10-27T10:10:00,2018-10-27T04:10:00,1.999,1916.96,16.20,16.11,17.75,844.58,847.14,188.333328,30.75,1.0174,215,0,13.929,2.03194,4.20,53010,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,1198698.625000,359904.875000,48309.500000,4434.366699,1387.566650,621.666687
16:00:07,1540635030,2018-10-27T10:10:30,2018-10-27T04:10:30,2.000,1917.96,16.20,16.11,17.75,844.74,847.20,189.350006,30.76,1.0174,215,0,13.921,2.03419,4.13,53012,3.666667,4.000000,4.633333,3.666667,4.000000,4.633333,1199362.875000,360109.125000,48330.632813,4435.566895,1388.199951,622.299988
16:00:37,1540635060,2018-10-27T10:11:00,2018-10-27T04:11:00,1.999,1918.96,16.20,16.01,17.80,844.77,847.30,187.033340,30.75,1.0175,215,0,13.920,2.03363,4.14,52997,3.166667,4.233333,4.500000,3.166667,4.233333,4.500000,1199989.125000,360304.406250,48355.832031,4436.899902,1388.466675,622.566650
16:01:07,1540635090,2018-10-27T10:11:30,2018-10-27T04:11:30,1.997,1919.95,16.18,15.86,17.78,844.67,847.48,188.733337,30.79,1.0178,215,0,13.917,2.03363,4.13,52981,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,1200631.375000,360499.062500,48379.601563,4438.333496,1388.466675,622.566650
16:01:37,1540635120,2018-10-27T10:12:00,2018-10-27T04:12:00,1.996,1920.95,16.17,15.72,17.75,844.54,847.64,189.116669,30.80,1.0181,215,0,13.913,2.03223,4.13,52966,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,1201374.875000,360728.781250,48417.734375,4438.799805,1388.466675,622.566650
16:02:07,1540635150,2018-10-27T10:12:30,2018-10-27T04:12:30,1.996,1921.95,16.15,15.60,17.75,844.60,847.81,188.750000,30.80,1.0183,215,0,13.913,2.02858,4.13,52951,2.933333,4.666667,4.733333,2.933333,4.666667,4.733333,1202046.750000,360930.062500,48445.632813,4442.100098,1388.466675,622.566650
16:02:37,1540635180,2018-10-27T10:13:00,2018-10-27T04:13:00,1.995,1922.95,16.13,15.50,17.73,844.63,847.89,185.899994,30.85,1.0185,215,0,13.912,2.03391,4.13,52936,2.733333,5.566667,5.800000,2.733333,5.566667,5.800000,1202693.750000,361126.812500,48478.132813,4448.533203,1388.666626,622.566650
16:03:07,1540635210,2018-10-27T10:13:30,2018-10-27T04:13:30,1.993,1923.94,16.10,15.40,17.68,844.56,848.04,187.766663,30.82,1.0188,215,0,13.910,2.02970,4.12,52920,3.833333,5.133333,6.333333,3.833333,5.133333,6.333333,1203387.750000,361348.437500,48513.167969,4449.399902,1389.333374,622.566650
16:03:37,1540635240,2018-10-27T10:14:00,2018-10-27T04:14:00,1.992,1924.94,16.08,15.33,17.65,844.51,848.02,187.449997,30.80,1.0188,215,0,13.908,2.02746,4.12,52905,3.466667,4.100000,4.666667,3.466667,4.100000,4.666667,1204051.125000,361548.843750,48535.199219,4450.866699,1390.233276,622.599976
16:04:07,1540635270,2018-10-27T10:14:30,2018-10-27T04:14:30,1.989,1925.93,16.06,15.24,17.63,844.43,848.10,188.683334,30.83,1.0190,214,0,13.908,2.02718,4.12,52890,2.833333,3.666667,4.500000,2.833333,3.666667,4.500000,1204665.375000,361733.156250,48557.199219,4452.600098,1391.066650,623.433350
16:04:37,1540635300,2018-10-27T10:15:00,2018-10-27T04:15:00,1.994,1926.93,16.03,15.16,17.64,844.41,848.13,189.466660,30.88,1.0192,214,0,13.933,2.03447,4.11,52875,3.633333,5.033333,6.200000,3.633333,5.033333,6.200000,1205360.625000,361944.312500,48581.433594,4456.799805,1392.433350,623.433350
16:05:07,1540635330,2018-10-27T10:15:30,2018-10-27T04:15:30,1.996,1927.93,16.00,15.12,17.59,844.50,848.03,189.016663,31.01,1.0191,214,0,13.935,2.03447,4.12,52859,3.333333,4.200000,6.233333,3.333333,4.200000,6.233333,1206096.500000,362155.375000,48603.632813,4459.266602,1394.866699,623.433350
16:05:37,1540635360,2018-10-27T10:16:00,2018-10-27T04:16:00,1.995,1928.93,15.99,15.07,17.57,844.40,848.03,192.949997,31.01,1.0192,214,0,13.934,2.02746,4.11,52844,3.066667,4.233333,5.033333,3.066667,4.233333,5.033333,1206724.250000,362346.000000,48631.167969,4460.933105,1395.800049,623.766663
16:06:07,1540635390,2018-10-27T10:16:30,2018-10-27T04:16:30,1.995,1929.92,15.96,15.02,17.55,844.35,848.09,184.533340,30.89,1.0194,214,0,13.932,2.03279,4.12,52829,3.166667,4.400000,5.066667,3.166667,4.400000,5.066667,1207383.500000,362544.000000,48656.500000,4462.666504,1396.533325,624.500000
16:06:37,1540635420,2018-10-27T10:17:00,2018-10-27T04:17:00,1.994,1930.92,15.94,14.97,17.49,844.44,848.27,189.100006,31.13,1.0196,214,0,13.932,2.03447,4.12,52813,3.000000,3.966667,4.666667,3.000000,3.966667,4.666667,1208033.250000,362735.906250,48674.300781,4464.366699,1397.366699,625.333313
16:07:07,1540635450,2018-10-27T10:17:30,2018-10-27T04:17:30,1.993,1931.92,15.91,14.92,17.49,844.42,848.17,185.033340,31.09,1.0196,214,0,13.932,2.03194,4.11,52798,3.433333,5.366667,6.733333,3.433333,5.366667,6.733333,1208743.125000,362943.687500,48702.933594,4467.566895,1398.866699,626.033325
16:07:37,1540635480,2018-10-27T10:18:00,2018-10-27T04:18:00,1.992,1932.91,15.89,14.90,17.50,844.48,848.28,186.883331,31.09,1.0198,214,0,13.931,2.03279,4.11,52783,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,1209426.375000,363135.968750,48723.734375,4468.533203,1398.933350,626.033325
16:08:07,1540635510,2018-10-27T10:18:30,2018-10-27T04:18:30,1.992,1933.91,15.88,14.84,17.49,844.37,848.20,188.966660,30.80,1.0198,214,0,13.931,2.02802,4.11,52768,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1210094.500000,363333.000000,48748.601563,4468.533203,1398.933350,626.033325
16:08:37,1540635540,2018-10-27T10:19:00,2018-10-27T04:19:00,1.991,1934.90,15.86,14.80,17.43,844.32,848.15,186.883331,30.74,1.0198,214,0,13.931,2.03279,4.11,52753,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,1210739.750000,363524.437500,48767.699219,4468.633301,1398.933350,626.033325
16:09:07,1540635570,2018-10-27T10:19:30,2018-10-27T04:19:30,1.992,1935.90,15.83,14.78,17.38,844.33,848.18,186.783340,30.87,1.0200,214,0,13.930,2.02970,4.10,52737,2.833333,5.100000,5.666667,2.833333,5.100000,5.666667,1211377.125000,363720.937500,48796.800781,4471.966797,1399.433350,626.533325
16:09:37,1540635600,2018-10-27T10:20:00,2018-10-27T04:20:00,1.990,1936.89,15.82,14.78,17.41,844.41,848.34,185.916672,30.91,1.0202,214,0,13.930,2.03447,4.11,52722,2.666667,4.100000,4.366667,2.666667,4.100000,4.366667,1211962.875000,363894.593750,48817.898438,4474.600098,1399.800049,626.900024
16:10:07,1540635630,2018-10-27T10:20:30,2018-10-27T04:20:30,1.989,1937.89,15.80,14.73,17.38,844.34,848.26,187.416672,31.21,1.0201,214,0,13.929,2.03194,4.11,52707,2.133333,3.000000,3.166667,2.133333,3.000000,3.166667,1212485.875000,364045.281250,48834.300781,4475.799805,1399.966675,626.900024
16:10:37,1540635660,2018-10-27T10:21:00,2018-10-27T04:21:00,1.987,1938.88,15.80,14.71,17.39,844.48,848.49,190.899994,31.21,1.0204,213,0,13.928,2.02353,4.11,52691,2.100000,3.266667,4.033333,2.100000,3.266667,4.033333,1213053.375000,364216.437500,48849.933594,4478.833496,1401.666626,626.900024
16:11:07,1540635690,2018-10-27T10:21:30,2018-10-27T04:21:30,1.993,1939.88,15.78,14.68,17.35,844.48,848.39,191.366669,31.24,1.0204,213,0,13.956,2.03897,4.11,52676,2.866667,3.666667,3.866667,2.866667,3.666667,3.866667,1213670.875000,364403.343750,48868.132813,4480.799805,1402.400024,626.900024
16:11:37,1540635720,2018-10-27T10:22:00,2018-10-27T04:22:00,1.992,1940.87,15.77,14.64,17.33,844.53,848.55,190.333328,31.49,1.0206,213,0,13.955,2.03223,4.10,52661,2.800000,3.933333,4.400000,2.800000,3.933333,4.400000,1214237.750000,364573.187500,48891.500000,4484.233398,1402.400024,626.900024
16:12:07,1540635750,2018-10-27T10:22:30,2018-10-27T04:22:30,1.993,1941.87,15.76,14.62,17.32,844.46,848.52,188.333328,31.61,1.0206,213,0,13.957,2.03335,4.10,52646,3.000000,4.733333,5.566667,3.000000,4.733333,5.566667,1214875.500000,364769.343750,48920.601563,4487.600098,1402.400024,626.900024
16:12:37,1540635780,2018-10-27T10:23:00,2018-10-27T04:23:00,1.992,1942.87,15.74,14.57,17.33,844.51,848.42,187.050003,31.57,1.0205,213,0,13.957,2.03532,4.10,52630,3.266667,4.533333,5.933333,3.266667,4.533333,5.933333,1215519.500000,364966.468750,48949.000000,4491.700195,1403.833374,628.099976
16:13:07,1540635810,2018-10-27T10:23:30,2018-10-27T04:23:30,1.994,1943.86,15.75,14.57,17.32,844.51,848.55,185.583328,31.53,1.0206,213,0,13.956,2.04010,4.10,52615,2.700000,4.300000,6.166667,2.700000,4.300000,6.166667,1216125.375000,365141.843750,48978.699219,4496.299805,1405.866699,629.500000
16:13:37,1540635840,2018-10-27T10:24:00,2018-10-27T04:24:00,1.992,1944.86,15.74,14.59,17.30,844.49,848.48,189.300003,31.38,1.0206,213,0,13.955,2.03054,4.10,52599,2.733333,4.000000,4.700000,2.733333,4.000000,4.700000,1216757.750000,365332.343750,48996.132813,4498.166504,1406.766724,630.333313
16:14:07,1540635870,2018-10-27T10:24:30,2018-10-27T04:24:30,1.991,1945.86,15.72,14.55,17.31,844.52,848.53,189.766663,31.00,1.0208,213,0,13.956,2.03503,4.10,52584,2.433333,3.633333,4.233333,2.433333,3.633333,4.233333,1217313.250000,365498.593750,49018.035156,4500.633301,1407.599976,630.366638
16:14:37,1540635900,2018-10-27T10:25:00,2018-10-27T04:25:00,1.992,1946.85,15.73,14.58,17.30,844.28,848.43,189.050003,31.18,1.0206,213,0,13.955,2.03138,4.10,52569,2.100000,3.200000,3.966667,2.100000,3.200000,3.966667,1217833.375000,365649.593750,49037.800781,4504.399902,1408.433350,631.200012
16:15:07,1540635930,2018-10-27T10:25:30,2018-10-27T04:25:30,1.993,1947.85,15.73,14.57,17.32,844.33,848.40,188.050003,31.12,1.0206,213,0,13.955,2.03307,4.10,52553,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,1218323.125000,365791.843750,49046.234375,4504.899902,1408.433350,631.200012
16:15:37,1540635960,2018-10-27T10:26:00,2018-10-27T04:26:00,1.992,1948.84,15.71,14.55,17.33,844.31,848.38,188.733337,31.22,1.0206,213,0,13.955,2.03419,4.10,52538,2.200000,3.000000,3.100000,2.200000,3.000000,3.100000,1218837.125000,365949.312500,49062.332031,4505.266602,1408.800049,631.200012
16:16:07,1540635990,2018-10-27T10:26:30,2018-10-27T04:26:30,1.993,1949.84,15.73,14.55,17.31,844.41,848.37,187.449997,31.27,1.0205,213,0,13.956,2.03419,4.10,52523,2.333333,3.000000,3.800000,2.333333,3.000000,3.800000,1219387.125000,366108.062500,49079.867188,4506.633301,1410.166626,631.200012
16:16:37,1540636020,2018-10-27T10:27:00,2018-10-27T04:27:00,1.993,1950.84,15.71,14.54,17.32,844.28,848.35,189.850006,31.34,1.0206,213,0,13.955,2.03279,4.09,52507,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,1220005.625000,366290.468750,49092.898438,4506.966797,1410.199951,631.200012
16:17:07,1540636050,2018-10-27T10:27:30,2018-10-27T04:27:30,1.991,1951.83,15.71,14.57,17.27,844.39,848.32,188.233337,31.29,1.0205,213,0,13.955,2.02858,4.09,52492,2.633333,3.533333,4.766667,2.633333,3.533333,4.766667,1220570.625000,366457.656250,49114.632813,4510.600098,1412.033325,631.799988
16:17:37,1540636080,2018-10-27T10:28:00,2018-10-27T04:28:00,1.990,1952.83,15.72,14.53,17.28,844.28,848.43,189.633331,31.26,1.0206,213,0,13.956,2.02970,4.09,52477,2.166667,4.066667,5.733333,2.166667,4.066667,5.733333,1221127.375000,366626.812500,49141.199219,4515.766602,1414.166626,632.633362
16:18:07,1540636110,2018-10-27T10:28:30,2018-10-27T04:28:30,1.990,1953.82,15.73,14.53,17.31,844.41,848.50,190.333328,31.25,1.0207,213,0,13.955,2.02662,4.09,52461,2.000000,3.200000,3.833333,2.000000,3.200000,3.833333,1221601.125000,366772.125000,49163.433594,4519.266602,1414.833374,633.000000
16:18:37,1540636140,2018-10-27T10:29:00,2018-10-27T04:29:00,1.990,1954.82,15.72,14.51,17.30,844.17,848.50,189.149994,31.46,1.0207,212,0,13.954,2.02802,4.09,52446,1.566667,3.066667,6.266667,1.566667,3.066667,6.266667,1222071.750000,366910.312500,49186.699219,4525.100098,1418.699951,634.633362
16:19:07,1540636170,2018-10-27T10:29:30,2018-10-27T04:29:30,1.996,1955.82,15.73,14.51,17.28,844.33,848.45,191.033340,31.48,1.0206,212,0,13.984,2.03728,4.09,52431,2.533333,3.366667,3.633333,2.533333,3.366667,3.633333,1222633.250000,367080.187500,49200.066406,4525.766602,1418.966675,634.900024
16:19:37,1540636200,2018-10-27T10:30:00,2018-10-27T04:30:00,1.996,1956.81,15.71,14.46,17.26,844.20,848.45,190.833328,31.46,1.0207,212,0,13.985,2.03532,4.09,52415,3.500000,4.666667,5.266667,3.500000,4.666667,5.266667,1223294.875000,367278.500000,49225.464844,4526.700195,1419.566650,635.500000
16:20:07,1540636230,2018-10-27T10:30:30,2018-10-27T04:30:30,1.998,1957.81,15.73,14.47,17.33,844.28,848.37,190.449997,31.45,1.0205,212,0,13.983,2.04207,4.09,52399,3.033333,3.833333,4.400000,3.033333,3.833333,4.400000,1223882.875000,367462.281250,49247.867188,4528.033203,1420.366699,635.500000
16:20:37,1540636260,2018-10-27T10:31:00,2018-10-27T04:31:00,1.997,1958.81,15.73,14.48,17.26,844.28,848.40,187.816666,31.41,1.0205,212,0,13.985,2.04347,4.09,52384,3.166667,3.866667,4.566667,3.166667,3.866667,4.566667,1224508.000000,367656.562500,49263.632813,4529.700195,1421.266724,636.333313
16:21:07,1540636290,2018-10-27T10:31:30,2018-10-27T04:31:30,1.998,1959.81,15.73,14.47,17.33,844.14,848.32,189.116669,31.36,1.0205,212,0,13.983,2.04094,4.08,52369,3.700000,4.366667,4.400000,3.700000,4.366667,4.400000,1225179.250000,367859.531250,49291.765625,4529.833496,1421.300049,636.366638
16:21:37,1540636320,2018-10-27T10:32:00,2018-10-27T04:32:00,2.000,1960.81,15.73,14.72,17.32,844.38,847.99,188.350006,31.16,1.0201,212,0,13.992,2.04770,4.20,52385,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1225762.375000,368045.562500,49312.265625,4530.600098,1421.800049,636.366638
16:22:07,1540636350,2018-10-27T10:32:30,2018-10-27T04:32:30,2.002,1961.81,15.74,15.07,17.31,844.11,847.56,191.516663,31.15,1.0195,212,0,13.996,2.04038,4.20,52402,2.833333,3.400000,4.033333,2.833333,3.400000,4.033333,1226358.500000,368222.187500,49327.464844,4532.899902,1423.033325,636.366638
16:22:37,1540636380,2018-10-27T10:33:00,2018-10-27T04:33:00,2.004,1962.82,15.79,15.32,17.33,844.18,847.25,191.316666,31.20,1.0190,212,0,14.003,2.04855,4.20,52417,2.266667,3.500000,4.666667,2.266667,3.500000,4.666667,1226904.875000,368381.343750,49345.167969,4538.033203,1424.733276,636.366638
16:23:07,1540636410,2018-10-27T10:33:30,2018-10-27T04:33:30,2.008,1963.82,15.82,15.57,17.35,844.25,846.98,190.016663,31.07,1.0185,212,0,14.002,2.04629,4.20,52431,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,1227448.125000,368542.812500,49367.101563,4540.899902,1424.733276,636.366638
16:23:37,1540636440,2018-10-27T10:34:00,2018-10-27T04:34:00,2.008,1964.82,15.86,15.71,17.44,844.37,846.75,188.649994,31.01,1.0181,212,0,14.009,2.04488,4.20,52446,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,1227976.250000,368702.187500,49381.234375,4541.100098,1424.733276,636.366638
16:24:07,1540636470,2018-10-27T10:34:30,2018-10-27T04:34:30,2.010,1965.83,15.89,15.86,17.42,844.26,846.69,192.000000,30.96,1.0179,213,0,14.011,2.04629,4.20,52459,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1228511.750000,368861.125000,49388.765625,4541.600098,1424.733276,636.366638
16:24:37,1540636500,2018-10-27T10:35:00,2018-10-27T04:35:00,2.005,1966.83,15.94,15.98,17.49,844.33,846.71,190.133331,31.02,1.0178,213,0,13.981,2.04235,4.20,52473,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,1229122.125000,369047.187500,49408.667969,4542.833496,1424.733276,636.366638
16:25:07,1540636530,2018-10-27T10:35:30,2018-10-27T04:35:30,2.004,1967.83,15.97,16.13,17.51,844.33,846.60,189.600006,31.05,1.0175,213,0,13.984,2.04460,4.20,52486,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,1229643.750000,369204.531250,49420.300781,4542.833496,1424.733276,636.366638
16:25:37,1540636560,2018-10-27T10:36:00,2018-10-27T04:36:00,2.004,1968.83,16.01,16.20,17.52,844.42,846.42,186.800003,31.17,1.0171,213,0,13.985,2.04150,4.20,52499,2.000000,3.066667,4.133333,2.000000,3.066667,4.133333,1230175.250000,369360.500000,49442.832031,4544.833496,1425.866699,637.099976
16:26:07,1540636590,2018-10-27T10:36:30,2018-10-27T04:36:30,2.007,1969.84,16.03,16.25,17.56,844.33,846.39,192.716660,31.15,1.0170,213,0,13.984,2.04066,4.20,52511,1.800000,2.500000,3.366667,1.800000,2.500000,3.366667,1230645.875000,369486.031250,49467.035156,4546.299805,1427.333374,637.233337
16:26:37,1540636620,2018-10-27T10:37:00,2018-10-27T04:37:00,2.008,1970.84,16.06,16.28,17.63,844.33,846.36,191.050003,31.04,1.0169,213,0,13.987,2.04122,4.20,52524,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,1231164.625000,369644.062500,49492.035156,4547.266602,1427.333374,637.233337
16:27:07,1540636650,2018-10-27T10:37:30,2018-10-27T04:37:30,2.008,1971.85,16.07,16.34,17.61,844.40,846.31,192.433334,30.93,1.0168,213,0,13.986,2.04263,4.20,52536,2.233333,4.466667,5.400000,2.233333,4.466667,5.400000,1231695.125000,369806.593750,49521.667969,4550.799805,1427.800049,637.700012
16:27:37,1540636680,2018-10-27T10:38:00,2018-10-27T04:38:00,2.010,1972.85,16.10,16.40,17.63,844.40,846.35,190.983337,30.92,1.0168,213,0,13.989,2.03981,4.20,52547,3.100000,5.133333,6.000000,3.100000,5.133333,6.000000,1232353.125000,370003.656250,49547.500000,4553.533203,1428.266724,638.099976
16:28:07,1540636710,2018-10-27T10:38:30,2018-10-27T04:38:30,2.010,1973.86,16.11,16.45,17.69,844.26,846.23,191.533340,30.71,1.0166,213,0,13.987,2.04150,4.20,52559,2.933333,4.600000,5.566667,2.933333,4.600000,5.566667,1232997.500000,370195.656250,49573.398438,4555.366699,1429.400024,638.099976
16:28:37,1540636740,2018-10-27T10:39:00,2018-10-27T04:39:00,2.011,1974.86,16.13,16.47,17.73,844.26,845.91,191.316666,30.75,1.0161,214,0,13.989,2.04573,4.20,52571,3.133333,4.300000,5.066667,3.133333,4.300000,5.066667,1233652.250000,370391.312500,49595.199219,4556.700195,1430.733276,638.933350
16:29:07,1540636770,2018-10-27T10:39:30,2018-10-27T04:39:30,2.006,1975.86,16.15,16.50,17.69,844.17,846.04,188.983337,30.55,1.0162,214,0,13.961,2.03841,4.20,52582,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,1234329.375000,370597.312500,49614.734375,4557.266602,1430.733276,638.933350
16:29:37,1540636800,2018-10-27T10:40:00,2018-10-27T04:40:00,2.007,1976.87,16.15,16.55,17.74,844.15,845.99,188.216660,30.50,1.0162,214,0,13.958,2.03785,4.20,52593,3.266667,4.366667,5.000000,3.266667,4.366667,5.000000,1234987.750000,370795.968750,49633.964844,4559.533203,1431.833374,639.500000
16:30:07,1540636830,2018-10-27T10:40:30,2018-10-27T04:40:30,2.008,1977.87,16.18,16.55,17.75,844.16,845.88,188.966660,30.42,1.0159,214,0,13.960,2.04291,4.20,52604,2.866667,3.933333,4.200000,2.866667,3.933333,4.200000,1235616.125000,370979.500000,49653.699219,4561.399902,1432.433350,639.766663
16:30:37,1540636860,2018-10-27T10:41:00,2018-10-27T04:41:00,2.008,1978.88,16.18,16.57,17.75,844.24,845.96,187.866669,30.59,1.0160,214,0,13.958,2.04347,4.20,52614,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,1236187.750000,371158.031250,49679.167969,4565.366699,1432.433350,639.766663
16:31:07,1540636890,2018-10-27T10:41:30,2018-10-27T04:41:30,2.006,1979.88,16.20,16.61,17.77,844.21,846.09,190.500000,30.51,1.0161,214,0,13.960,2.03560,4.20,52624,3.766667,4.733333,5.333333,3.766667,4.733333,5.333333,1236886.500000,371368.000000,49700.101563,4567.433105,1432.900024,639.833313
16:31:37,1540636920,2018-10-27T10:42:00,2018-10-27T04:42:00,2.006,1980.88,16.22,16.63,17.77,844.18,846.03,189.333328,30.46,1.0160,214,0,13.960,2.03785,4.20,52635,3.200000,3.666667,4.800000,3.200000,3.666667,4.800000,1237507.625000,371551.312500,49722.535156,4569.666504,1434.166626,640.633362
16:32:07,1540636950,2018-10-27T10:42:30,2018-10-27T04:42:30,2.006,1981.89,16.24,16.61,17.77,844.15,846.13,191.116669,30.72,1.0160,214,0,13.958,2.03223,4.20,52645,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,1238083.875000,371724.093750,49737.734375,4570.833496,1434.166626,640.633362
16:32:37,1540636980,2018-10-27T10:43:00,2018-10-27T04:43:00,2.006,1982.89,16.25,16.59,17.82,844.28,846.03,190.333328,30.67,1.0158,214,0,13.961,2.04038,4.20,52655,2.166667,3.433333,3.566667,2.166667,3.433333,3.566667,1238656.750000,371888.156250,49757.000000,4572.299805,1434.466675,640.633362
16:33:07,1540637010,2018-10-27T10:43:30,2018-10-27T04:43:30,2.007,1983.89,16.26,16.62,17.85,844.22,846.10,190.566666,30.59,1.0159,214,0,13.961,2.03813,4.20,52664,2.966667,4.066667,5.466667,2.966667,4.066667,5.466667,1239294.625000,372071.343750,49785.964844,4575.233398,1436.266724,640.633362
16:33:37,1540637040,2018-10-27T10:44:00,2018-10-27T04:44:00,2.010,1984.90,16.27,16.62,17.85,844.25,846.10,189.283340,30.53,1.0159,214,0,13.963,2.03785,4.20,52674,3.066667,3.933333,4.000000,3.066667,3.933333,4.000000,1239919.625000,372256.718750,49804.898438,4575.733398,1436.766724,640.633362
16:34:07,1540637070,2018-10-27T10:44:30,2018-10-27T04:44:30,2.008,1985.90,16.27,16.62,17.83,844.28,846.02,188.383331,30.47,1.0158,214,0,13.961,2.04066,4.20,52683,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,1240524.125000,372444.906250,49825.964844,4575.733398,1436.766724,640.633362
16:34:37,1540637100,2018-10-27T10:45:00,2018-10-27T04:45:00,2.008,1986.90,16.27,16.62,17.85,844.09,846.02,190.633331,30.42,1.0158,214,0,13.958,2.04066,4.20,52692,3.000000,4.100000,5.000000,3.000000,4.100000,5.000000,1241120.500000,372633.968750,49850.832031,4576.899902,1437.699951,641.400024
16:35:07,1540637130,2018-10-27T10:45:30,2018-10-27T04:45:30,2.007,1987.91,16.29,16.62,17.83,844.14,846.17,190.133331,30.80,1.0158,214,0,13.961,2.03391,4.20,52701,3.300000,4.800000,6.000000,3.300000,4.800000,6.000000,1241758.125000,372835.843750,49883.234375,4578.899902,1439.033325,641.500000
16:35:37,1540637160,2018-10-27T10:46:00,2018-10-27T04:46:00,2.008,1988.91,16.28,16.62,17.86,844.22,846.07,189.566666,31.13,1.0157,214,0,13.961,2.04207,4.20,52710,2.733333,3.500000,3.733333,2.733333,3.500000,3.733333,1242327.500000,373008.500000,49901.332031,4579.799805,1439.333374,641.500000
16:36:07,1540637190,2018-10-27T10:46:30,2018-10-27T04:46:30,2.009,1989.92,16.30,16.64,17.84,844.08,846.12,191.466660,30.98,1.0157,214,0,13.960,2.03869,4.20,52719,3.033333,4.133333,5.000000,3.033333,4.133333,5.000000,1242936.125000,373194.500000,49928.500000,4582.500000,1439.900024,641.500000
16:36:37,1540637220,2018-10-27T10:47:00,2018-10-27T04:47:00,2.009,1990.92,16.30,16.64,17.88,844.27,845.99,190.083328,31.12,1.0156,214,0,13.960,2.03447,4.20,52727,4.200000,6.033333,6.400000,4.200000,6.033333,6.400000,1243679.500000,373423.437500,49967.867188,4584.733398,1440.199951,641.500000
16:37:07,1540637250,2018-10-27T10:47:30,2018-10-27T04:47:30,2.010,1991.93,16.28,16.59,17.89,844.22,846.10,190.250000,31.03,1.0158,214,0,13.960,2.04010,4.20,52736,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,1244262.750000,373604.500000,49994.800781,4587.500000,1441.966675,641.566650
16:37:37,1540637280,2018-10-27T10:48:00,2018-10-27T04:48:00,2.008,1992.93,16.28,16.59,17.89,844.27,846.18,188.433334,30.80,1.0159,214,0,13.960,2.04263,4.20,52744,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,1244903.875000,373791.031250,50017.433594,4590.066895,1442.800049,642.366638
16:38:07,1540637310,2018-10-27T10:48:30,2018-10-27T04:48:30,2.007,1993.93,16.28,16.62,17.81,844.32,846.13,190.816666,30.76,1.0158,214,0,13.960,2.03785,4.20,52752,2.633333,3.700000,4.166667,2.633333,3.700000,4.166667,1245512.375000,373964.531250,50044.066406,4593.000000,1442.800049,642.366638
16:38:37,1540637340,2018-10-27T10:49:00,2018-10-27T04:49:00,2.008,1994.94,16.28,16.61,17.90,844.19,846.13,191.250000,30.80,1.0158,214,0,13.958,2.04094,4.20,52760,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,1246149.125000,374150.156250,50074.265625,4594.066895,1442.800049,642.366638
16:39:07,1540637370,2018-10-27T10:49:30,2018-10-27T04:49:30,2.008,1995.94,16.29,16.56,17.89,844.24,846.15,191.766663,30.79,1.0158,214,0,13.961,2.03728,4.20,52768,3.800000,5.100000,6.500000,3.800000,5.100000,6.500000,1246927.750000,374386.156250,50097.898438,4596.200195,1443.666626,643.233337
16:39:37,1540637400,2018-10-27T10:50:00,2018-10-27T04:50:00,2.007,1996.95,16.28,16.54,17.85,844.24,846.18,190.966660,30.81,1.0159,214,0,13.961,2.03785,4.20,52776,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,1247618.500000,374596.781250,50117.867188,4598.133301,1443.666626,643.233337
16:40:07,1540637430,2018-10-27T10:50:30,2018-10-27T04:50:30,2.007,1997.95,16.27,16.54,17.85,844.22,846.18,191.350006,30.88,1.0159,214,0,13.957,2.03925,4.20,52783,3.266667,4.100000,4.200000,3.266667,4.100000,4.200000,1248287.625000,374796.531250,50132.535156,4599.866699,1443.933350,643.233337
16:40:37,1540637460,2018-10-27T10:51:00,2018-10-27T04:51:00,2.008,1998.95,16.27,16.51,17.88,844.25,846.38,188.233337,30.81,1.0162,214,0,13.958,2.04404,4.20,52791,3.066667,5.266667,5.866667,3.066667,5.266667,5.866667,1248987.500000,375005.968750,50164.699219,4603.233398,1444.599976,643.233337
16:41:07,1540637490,2018-10-27T10:51:30,2018-10-27T04:51:30,2.007,1999.96,16.26,16.47,17.83,844.25,846.36,191.416672,30.84,1.0162,214,0,13.961,2.03672,4.20,52798,3.233333,4.333333,4.566667,3.233333,4.333333,4.566667,1249652.750000,375199.718750,50184.332031,4605.166504,1445.400024,643.233337
16:41:37,1540637520,2018-10-27T10:52:00,2018-10-27T04:52:00,2.006,2000.96,16.26,16.43,17.85,844.22,846.39,191.883331,30.75,1.0162,214,0,13.956,2.03503,4.20,52805,3.666667,4.666667,4.766667,3.666667,4.666667,4.766667,1250358.000000,375419.093750,50210.199219,4606.333496,1445.400024,643.233337
16:42:07,1540637550,2018-10-27T10:52:30,2018-10-27T04:52:30,2.007,2001.96,16.25,16.42,17.82,844.20,846.37,192.283340,30.75,1.0162,214,0,13.955,2.03672,4.20,52812,3.000000,3.366667,3.833333,3.000000,3.366667,3.833333,1250977.375000,375608.281250,50230.464844,4607.166504,1445.699951,643.233337
16:42:37,1540637580,2018-10-27T10:53:00,2018-10-27T04:53:00,2.006,2002.97,16.24,16.39,17.82,844.20,846.34,188.716660,30.75,1.0162,214,0,13.958,2.03841,4.20,52819,2.866667,3.266667,3.833333,2.866667,3.266667,3.833333,1251514.250000,375774.656250,50241.832031,4609.766602,1446.266724,643.233337
16:43:07,1540637610,2018-10-27T10:53:30,2018-10-27T04:53:30,2.007,2003.97,16.23,16.40,17.80,844.18,846.29,189.566666,30.71,1.0162,214,0,13.956,2.04263,4.20,52826,2.800000,3.833333,4.200000,2.800000,3.833333,4.200000,1252112.750000,375959.093750,50259.566406,4611.133301,1447.099976,643.233337
16:43:37,1540637640,2018-10-27T10:54:00,2018-10-27T04:54:00,2.007,2004.97,16.22,16.38,17.81,844.08,846.16,188.266663,30.77,1.0161,214,0,13.955,2.04207,4.20,52832,3.433333,4.000000,4.033333,3.433333,4.000000,4.033333,1252772.500000,376158.468750,50277.464844,4611.166504,1447.133301,643.233337
16:44:07,1540637670,2018-10-27T10:54:30,2018-10-27T04:54:30,2.007,2005.98,16.22,16.39,17.81,844.00,846.16,187.350006,30.66,1.0161,214,0,13.957,2.04094,4.20,52839,2.633333,3.733333,3.933333,2.633333,3.733333,3.933333,1253368.750000,376336.031250,50293.167969,4612.500000,1447.666626,643.633362
16:44:37,1540637700,2018-10-27T10:55:00,2018-10-27T04:55:00,2.007,2006.98,16.21,16.41,17.80,844.00,846.06,190.850006,30.58,1.0160,214,0,13.956,2.03841,4.20,52845,3.000000,4.066667,6.233333,3.000000,4.066667,6.233333,1254042.125000,376533.687500,50315.632813,4616.033203,1449.733276,644.933350
16:45:07,1540637730,2018-10-27T10:55:30,2018-10-27T04:55:30,2.007,2007.98,16.22,16.39,17.80,843.94,846.11,189.399994,30.67,1.0160,214,0,13.957,2.03981,4.20,52851,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1254662.000000,376719.937500,50335.535156,4617.133301,1449.733276,644.933350
16:45:37,1540637760,2018-10-27T10:56:00,2018-10-27T04:56:00,2.006,2008.99,16.21,16.32,17.82,843.94,846.01,188.366669,30.74,1.0160,214,0,13.958,2.03419,4.20,52857,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1255289.250000,376913.531250,50359.132813,4620.833496,1449.733276,644.933350
16:46:07,1540637790,2018-10-27T10:56:30,2018-10-27T04:56:30,2.009,2009.99,16.20,16.38,17.78,844.02,846.11,188.300003,30.81,1.0161,214,0,13.957,2.03785,4.20,52864,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,1255854.875000,377086.718750,50379.167969,4622.799805,1449.733276,644.933350
16:46:37,1540637820,2018-10-27T10:57:00,2018-10-27T04:57:00,2.007,2010.99,16.20,16.35,17.77,844.00,846.16,190.583328,30.92,1.0162,214,0,13.953,2.03728,4.20,52869,3.166667,4.700000,5.366667,3.166667,4.700000,5.366667,1256515.250000,377291.187500,50399.367188,4625.533203,1450.199951,644.933350
16:47:07,1540637850,2018-10-27T10:57:30,2018-10-27T04:57:30,2.006,2012.00,16.20,16.35,17.79,844.08,846.27,191.000000,31.05,1.0163,214,0,13.954,2.03616,4.20,52875,2.733333,4.133333,4.300000,2.733333,4.133333,4.300000,1257092.750000,377469.062500,50418.000000,4627.500000,1450.633301,644.933350
16:47:37,1540637880,2018-10-27T10:58:00,2018-10-27T04:58:00,2.006,2013.00,16.21,16.35,17.80,844.13,846.29,192.533340,30.96,1.0163,214,0,13.956,2.03672,4.20,52881,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,1257652.250000,377626.437500,50439.667969,4627.700195,1450.633301,644.933350
16:48:07,1540637910,2018-10-27T10:58:30,2018-10-27T04:58:30,2.005,2014.00,16.20,16.32,17.81,844.21,846.42,191.316666,30.87,1.0165,214,0,13.955,2.03503,4.20,52887,3.000000,3.266667,3.433333,3.000000,3.266667,3.433333,1258251.875000,377805.843750,50459.101563,4629.000000,1450.633301,644.933350
16:48:37,1540637940,2018-10-27T10:59:00,2018-10-27T04:59:00,2.004,2015.01,16.20,16.33,17.81,844.08,846.34,188.699997,30.72,1.0164,214,0,13.956,2.03588,4.20,52892,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,1258941.875000,378014.531250,50480.601563,4629.333496,1450.633301,644.933350
16:49:07,1540637970,2018-10-27T10:59:30,2018-10-27T04:59:30,2.005,2016.01,16.19,16.27,17.77,844.05,846.37,191.733337,30.72,1.0165,214,0,13.955,2.04376,4.20,52898,3.666667,4.633333,4.700000,3.666667,4.633333,4.700000,1259598.250000,378215.500000,50507.765625,4630.299805,1450.633301,644.933350
16:49:37,1540638000,2018-10-27T11:00:00,2018-10-27T05:00:00,2.005,2017.01,16.19,16.27,17.75,844.13,846.37,189.666672,30.69,1.0165,214,0,13.953,2.04094,4.20,52903,3.066667,4.266667,4.566667,3.066667,4.266667,4.566667,1260185.875000,378398.562500,50532.632813,4631.533203,1450.633301,644.933350
16:50:07,1540638030,2018-10-27T11:00:30,2018-10-27T05:00:30,2.005,2018.01,16.19,16.28,17.77,844.13,846.35,189.366669,30.79,1.0164,214,0,13.953,2.04432,4.20,52908,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,1260881.875000,378610.062500,50553.566406,4632.766602,1450.633301,644.933350
16:50:37,1540638060,2018-10-27T11:01:00,2018-10-27T05:01:00,2.005,2019.02,16.19,16.24,17.75,844.08,846.45,189.983337,30.62,1.0166,214,0,13.954,2.03785,4.20,52913,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,1261472.125000,378787.656250,50583.035156,4633.466797,1450.633301,644.933350
16:51:07,1540638090,2018-10-27T11:01:30,2018-10-27T05:01:30,2.005,2020.02,16.19,16.25,17.77,844.13,846.45,191.816666,30.54,1.0166,214,0,13.953,2.04094,4.20,52918,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1262148.125000,378995.531250,50614.433594,4635.000000,1450.633301,644.933350
16:51:37,1540638120,2018-10-27T11:02:00,2018-10-27T05:02:00,2.003,2021.02,16.18,16.21,17.75,844.16,846.50,190.800003,30.54,1.0167,214,0,13.951,2.03588,4.20,52923,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,1262776.125000,379192.406250,50638.101563,4636.866699,1450.633301,644.933350
16:52:07,1540638150,2018-10-27T11:02:30,2018-10-27T05:02:30,2.004,2022.02,16.20,16.19,17.75,844.16,846.47,188.883331,30.61,1.0166,214,0,13.954,2.03616,4.20,52928,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1263368.500000,379374.125000,50661.933594,4637.266602,1450.633301,644.933350
16:52:37,1540638180,2018-10-27T11:03:00,2018-10-27T05:03:00,2.004,2023.02,16.19,16.19,17.76,844.21,846.35,191.000000,30.60,1.0164,214,0,13.953,2.03588,4.20,52933,2.766667,4.466667,4.466667,2.766667,4.466667,4.466667,1263953.875000,379556.531250,50686.332031,4639.566895,1450.633301,644.933350
16:53:07,1540638210,2018-10-27T11:03:30,2018-10-27T05:03:30,2.004,2024.03,16.18,16.19,17.75,844.21,846.47,189.833328,30.59,1.0166,214,0,13.953,2.03475,4.20,52938,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,1264583.750000,379748.031250,50716.964844,4639.700195,1450.633301,644.933350
16:53:37,1540638240,2018-10-27T11:04:00,2018-10-27T05:04:00,2.003,2025.03,16.20,16.18,17.75,844.16,846.58,189.633331,30.63,1.0167,214,0,13.954,2.04010,4.20,52942,3.433333,4.833333,5.766667,3.433333,4.833333,5.766667,1265258.375000,379957.437500,50750.199219,4641.466797,1451.500000,645.799988
16:54:07,1540638270,2018-10-27T11:04:30,2018-10-27T05:04:30,2.004,2026.03,16.19,16.19,17.76,844.19,846.50,188.716660,30.68,1.0166,214,0,13.953,2.03728,4.20,52947,3.100000,5.133333,5.133333,3.100000,5.133333,5.133333,1265928.250000,380157.375000,50784.265625,4643.533203,1451.500000,645.799988
16:54:37,1540638300,2018-10-27T11:05:00,2018-10-27T05:05:00,2.004,2027.03,16.19,16.17,17.76,844.00,846.50,190.566666,30.71,1.0166,214,0,13.955,2.03756,4.20,52951,2.933333,4.033333,4.166667,2.933333,4.033333,4.166667,1266510.875000,380332.187500,50807.933594,4645.033203,1451.800049,645.799988
16:55:07,1540638330,2018-10-27T11:05:30,2018-10-27T05:05:30,2.004,2028.03,16.20,16.17,17.76,843.94,846.45,189.733337,30.48,1.0165,214,0,13.952,2.03419,4.20,52956,2.300000,3.800000,4.433333,2.300000,3.800000,4.433333,1267018.875000,380490.687500,50836.234375,4646.433105,1453.066650,645.799988
16:55:37,1540638360,2018-10-27T11:06:00,2018-10-27T05:06:00,2.005,2029.04,16.20,16.16,17.76,844.08,846.50,188.066666,30.53,1.0166,214,0,13.952,2.03728,4.20,52960,2.666667,3.900000,4.166667,2.666667,3.900000,4.166667,1267584.750000,380666.187500,50855.699219,4648.233398,1453.933350,645.799988
16:56:07,1540638390,2018-10-27T11:06:30,2018-10-27T05:06:30,2.005,2030.04,16.19,16.18,17.77,843.97,846.40,188.166672,30.61,1.0165,214,0,13.951,2.03672,4.20,52964,2.900000,3.766667,4.433333,2.900000,3.766667,4.433333,1268186.625000,380848.093750,50878.265625,4650.200195,1454.766724,645.799988
16:56:37,1540638420,2018-10-27T11:07:00,2018-10-27T05:07:00,2.006,2031.04,16.19,16.16,17.79,843.97,846.42,188.316666,30.69,1.0165,214,0,13.952,2.03503,4.20,52968,3.000000,4.800000,6.000000,3.000000,4.800000,6.000000,1268826.875000,381043.343750,50912.464844,4653.633301,1455.866699,646.666687
16:57:07,1540638450,2018-10-27T11:07:30,2018-10-27T05:07:30,2.005,2032.04,16.20,16.16,17.76,844.05,846.55,190.766663,30.78,1.0166,214,0,13.953,2.03700,4.20,52972,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,1269486.875000,381239.406250,50938.367188,4655.200195,1455.866699,646.666687
16:57:37,1540638480,2018-10-27T11:08:00,2018-10-27T05:08:00,2.006,2033.05,16.19,16.17,17.75,844.00,846.42,188.433334,30.97,1.0165,214,0,13.952,2.04094,4.20,52977,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1270112.875000,381424.187500,50955.898438,4656.066895,1455.866699,646.666687
16:58:07,1540638510,2018-10-27T11:08:30,2018-10-27T05:08:30,2.006,2034.05,16.19,16.16,17.76,844.13,846.37,190.416672,30.92,1.0164,214,0,13.953,2.03813,4.20,52981,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,1270703.375000,381600.312500,50980.066406,4656.733398,1455.866699,646.666687
16:58:37,1540638540,2018-10-27T11:09:00,2018-10-27T05:09:00,2.006,2035.05,16.19,16.15,17.75,844.03,846.42,185.933334,30.81,1.0165,214,0,13.952,2.04545,4.20,52984,3.433333,4.533333,4.866667,3.433333,4.533333,4.866667,1271362.875000,381804.625000,51005.035156,4658.000000,1456.233276,646.666687
16:59:07,1540638570,2018-10-27T11:09:30,2018-10-27T05:09:30,2.005,2036.06,16.19,16.15,17.79,843.95,846.45,188.833328,31.03,1.0165,214,0,13.954,2.03897,4.20,52988,3.533333,4.433333,4.900000,3.533333,4.433333,4.900000,1272030.750000,382010.062500,51032.632813,4658.866699,1456.733276,646.666687
16:59:37,1540638600,2018-10-27T11:10:00,2018-10-27T05:10:00,2.005,2037.06,16.19,16.12,17.74,843.89,846.35,189.783340,31.15,1.0164,214,0,13.950,2.04319,4.20,52992,2.833333,4.000000,4.033333,2.833333,4.000000,4.033333,1272614.625000,382185.156250,51055.832031,4661.000000,1456.766724,646.700012
17:00:07,1540638630,2018-10-27T11:10:30,2018-10-27T05:10:30,2.005,2038.06,16.18,16.14,17.77,844.00,846.40,188.899994,31.06,1.0165,214,0,13.951,2.03700,4.20,52996,2.900000,3.933333,5.033333,2.900000,3.933333,5.033333,1273201.125000,382351.812500,51081.066406,4663.966797,1458.199951,648.133362
17:00:37,1540638660,2018-10-27T11:11:00,2018-10-27T05:11:00,2.005,2039.07,16.19,16.15,17.79,843.95,846.40,189.016663,31.24,1.0165,214,0,13.952,2.03869,4.20,52999,2.500000,3.766667,3.933333,2.500000,3.766667,3.933333,1273748.875000,382515.468750,51097.464844,4667.066895,1458.466675,648.400024
17:01:07,1540638690,2018-10-27T11:11:30,2018-10-27T05:11:30,2.005,2040.07,16.18,16.12,17.73,843.97,846.40,188.250000,31.14,1.0165,214,0,13.951,2.03700,4.20,53003,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1274371.250000,382704.406250,51118.898438,4668.700195,1458.466675,648.400024
17:01:37,1540638720,2018-10-27T11:12:00,2018-10-27T05:12:00,2.005,2041.07,16.17,16.11,17.75,843.90,846.40,187.300003,31.06,1.0165,214,0,13.955,2.04094,4.20,53006,3.233333,3.733333,3.966667,3.233333,3.733333,3.966667,1274969.375000,382885.843750,51141.398438,4669.966797,1458.933350,648.400024
17:02:07,1540638750,2018-10-27T11:12:30,2018-10-27T05:12:30,2.003,2042.07,16.15,16.11,17.73,843.91,846.37,189.883331,31.19,1.0166,214,0,13.951,2.03616,4.20,53010,2.900000,4.200000,4.566667,2.900000,4.200000,4.566667,1275595.125000,383071.968750,51165.566406,4671.766602,1459.733276,648.833313
17:02:37,1540638780,2018-10-27T11:13:00,2018-10-27T05:13:00,2.002,2043.07,16.13,16.07,17.73,843.83,846.30,190.550003,31.00,1.0166,214,0,13.951,2.03166,4.20,53013,3.200000,5.933333,6.333333,3.200000,5.933333,6.333333,1276258.250000,383276.031250,51201.035156,4674.166504,1460.166626,649.266663
17:03:07,1540638810,2018-10-27T11:13:30,2018-10-27T05:13:30,2.001,2044.07,16.13,16.06,17.72,843.89,846.35,185.050003,30.89,1.0166,214,0,13.950,2.04122,4.14,53015,1.800000,3.000000,4.533333,1.800000,3.000000,4.533333,1276702.250000,383413.500000,51221.601563,4677.799805,1462.366699,651.466675
17:03:37,1540638840,2018-10-27T11:14:00,2018-10-27T05:14:00,2.000,2045.07,16.11,15.97,17.70,843.91,846.41,193.116669,30.96,1.0168,214,0,13.946,2.02353,4.14,53000,2.100000,3.100000,3.633333,2.100000,3.100000,3.633333,1277222.875000,383566.781250,51233.898438,4680.666504,1462.766724,651.866638
17:04:07,1540638870,2018-10-27T11:14:30,2018-10-27T05:14:30,1.999,2046.07,16.09,15.83,17.72,844.03,846.67,188.750000,31.14,1.0172,214,0,13.945,2.03447,4.13,52985,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1277740.375000,383715.531250,51249.367188,4682.666504,1462.766724,651.866638
17:04:37,1540638900,2018-10-27T11:15:00,2018-10-27T05:15:00,1.998,2047.07,16.06,15.69,17.67,843.95,846.89,191.116669,31.23,1.0175,214,0,13.941,2.03166,4.13,52970,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,1278342.625000,383885.156250,51271.101563,4685.466797,1462.766724,651.866638
17:05:07,1540638930,2018-10-27T11:15:30,2018-10-27T05:15:30,1.996,2048.07,16.05,15.54,17.63,844.04,847.12,188.383331,31.25,1.0178,214,0,13.940,2.03054,4.13,52954,2.666667,3.666667,3.900000,2.666667,3.666667,3.900000,1278880.375000,384047.718750,51298.234375,4687.566895,1463.266724,651.866638
17:05:37,1540638960,2018-10-27T11:16:00,2018-10-27T05:16:00,1.996,2049.07,16.00,15.43,17.63,844.16,847.36,188.433334,31.15,1.0183,214,0,13.938,2.03756,4.12,52939,3.100000,4.466667,5.200000,3.100000,4.466667,5.200000,1279511.125000,384237.093750,51331.132813,4689.600098,1464.466675,651.866638
17:06:07,1540638990,2018-10-27T11:16:30,2018-10-27T05:16:30,1.995,2050.06,15.97,15.34,17.61,844.14,847.44,188.466660,31.17,1.0185,214,0,13.937,2.02746,4.12,52924,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,1280117.875000,384421.343750,51349.066406,4691.366699,1464.466675,651.866638
17:06:37,1540639020,2018-10-27T11:17:00,2018-10-27T05:17:00,1.994,2051.06,15.96,15.22,17.56,844.14,847.62,188.983337,31.11,1.0188,214,0,13.935,2.03447,4.12,52909,2.633333,4.100000,4.333333,2.633333,4.100000,4.333333,1280695.750000,384599.718750,51369.265625,4693.033203,1464.833374,652.233337
17:07:07,1540639050,2018-10-27T11:17:30,2018-10-27T05:17:30,1.993,2052.06,15.92,15.14,17.51,844.17,847.73,188.583328,31.20,1.0191,214,0,13.933,2.02858,4.12,52893,2.433333,3.700000,4.733333,2.433333,3.700000,4.733333,1281250.750000,384773.593750,51384.601563,4697.066895,1466.066650,653.400024
17:07:37,1540639080,2018-10-27T11:18:00,2018-10-27T05:18:00,1.993,2053.05,15.90,15.08,17.53,844.23,847.74,188.383331,31.36,1.0191,214,0,13.933,2.03110,4.12,52878,2.966667,4.300000,5.933333,2.966667,4.300000,5.933333,1281828.250000,384944.937500,51415.035156,4701.266602,1467.833374,654.200012
17:08:07,1540639110,2018-10-27T11:18:30,2018-10-27T05:18:30,1.991,2054.05,15.88,15.02,17.49,844.21,847.71,189.366669,31.10,1.0192,214,0,13.933,2.02381,4.12,52863,3.600000,7.833333,8.733334,3.600000,7.833333,8.733334,1282547.500000,385165.468750,51460.667969,4710.166504,1469.099976,654.466675
17:08:37,1540639140,2018-10-27T11:19:00,2018-10-27T05:19:00,1.991,2055.04,15.86,14.95,17.51,843.97,847.79,183.766663,31.09,1.0194,214,0,13.933,2.03223,4.12,52848,3.066667,5.066667,7.533333,3.066667,5.066667,7.533333,1283181.750000,385364.625000,51493.667969,4717.366699,1471.400024,655.299988
17:09:07,1540639170,2018-10-27T11:19:30,2018-10-27T05:19:30,1.991,2056.04,15.84,14.91,17.45,843.98,847.79,189.066666,31.01,1.0194,214,0,13.931,2.02802,4.11,52832,3.633333,4.966667,5.566667,3.633333,4.966667,5.566667,1283873.250000,385579.656250,51518.066406,4718.433105,1472.333374,655.333313
17:09:37,1540639200,2018-10-27T11:20:00,2018-10-27T05:20:00,1.991,2057.04,15.83,14.87,17.43,844.09,847.79,188.300003,31.22,1.0195,214,0,13.931,2.03082,4.12,52817,4.166667,5.100000,5.800000,4.166667,5.100000,5.800000,1284595.500000,385807.343750,51546.300781,4719.399902,1473.166626,655.333313
17:10:07,1540639230,2018-10-27T11:20:30,2018-10-27T05:20:30,1.990,2058.03,15.83,14.82,17.44,844.01,847.79,186.533340,31.36,1.0194,214,0,13.930,2.02858,4.11,52802,3.300000,4.600000,4.766667,3.300000,4.600000,4.766667,1285247.500000,386009.875000,51570.667969,4721.233398,1473.366699,655.533325
17:10:37,1540639260,2018-10-27T11:21:00,2018-10-27T05:21:00,1.991,2059.03,15.81,14.84,17.41,844.07,847.87,187.133331,31.50,1.0196,214,0,13.929,2.03419,4.11,52786,3.000000,4.100000,4.433333,3.000000,4.100000,4.433333,1285832.250000,386185.718750,51591.964844,4723.600098,1474.033325,656.200012
17:11:07,1540639290,2018-10-27T11:21:30,2018-10-27T05:21:30,1.990,2060.02,15.80,14.81,17.44,844.02,847.85,190.816666,31.52,1.0196,213,0,13.929,2.02521,4.11,52771,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1286395.875000,386362.937500,51617.367188,4725.166504,1474.033325,656.200012
17:11:37,1540639320,2018-10-27T11:22:00,2018-10-27T05:22:00,1.994,2061.02,15.79,14.77,17.43,843.94,847.75,188.800003,31.31,1.0196,213,0,13.958,2.03475,4.11,52756,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,1287065.500000,386568.062500,51645.699219,4725.466797,1474.033325,656.200012
17:12:07,1540639350,2018-10-27T11:22:30,2018-10-27T05:22:30,1.996,2062.02,15.79,14.76,17.38,844.02,847.83,188.783340,31.25,1.0197,213,0,13.957,2.03166,4.11,52741,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,1287642.875000,386740.843750,51662.464844,4727.233398,1474.033325,656.200012
17:12:37,1540639380,2018-10-27T11:23:00,2018-10-27T05:23:00,1.996,2063.01,15.79,14.75,17.39,844.13,847.93,189.533340,31.43,1.0198,213,0,13.958,2.03700,4.11,52725,3.000000,4.700000,5.300000,3.000000,4.700000,5.300000,1288274.250000,386930.093750,51692.464844,4730.700195,1474.900024,656.200012
17:13:07,1540639410,2018-10-27T11:23:30,2018-10-27T05:23:30,1.995,2064.01,15.77,14.74,17.36,843.97,847.85,189.316666,31.42,1.0197,213,0,13.957,2.03785,4.11,52710,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1288928.375000,387126.156250,51715.699219,4731.333496,1474.900024,656.200012
17:13:37,1540639440,2018-10-27T11:24:00,2018-10-27T05:24:00,1.995,2065.01,15.78,14.70,17.36,844.03,847.90,187.733337,31.52,1.0198,213,0,13.957,2.03644,4.10,52695,3.033333,3.933333,4.200000,3.033333,3.933333,4.200000,1289541.375000,387315.312500,51740.199219,4731.700195,1475.133301,656.400024
17:14:07,1540639470,2018-10-27T11:24:30,2018-10-27T05:24:30,1.994,2066.00,15.77,14.70,17.35,844.13,847.98,191.600006,31.58,1.0199,213,0,13.956,2.02886,4.11,52679,3.166667,5.933333,7.833333,3.166667,5.933333,7.833333,1290208.500000,387518.625000,51773.632813,4739.700195,1477.266724,657.066650
17:14:37,1540639500,2018-10-27T11:25:00,2018-10-27T05:25:00,1.994,2067.00,15.77,14.67,17.35,844.08,848.01,188.699997,31.50,1.0199,213,0,13.958,2.03419,4.10,52664,4.000000,4.833333,5.966667,4.000000,4.833333,5.966667,1290869.250000,387725.343750,51799.632813,4741.533203,1477.933350,657.533325
17:15:07,1540639530,2018-10-27T11:25:30,2018-10-27T05:25:30,1.993,2067.99,15.77,14.65,17.35,844.05,848.01,188.550003,31.50,1.0199,213,0,13.958,2.03026,4.10,52649,3.366667,4.966667,5.600000,3.366667,4.966667,5.600000,1291533.875000,387933.687500,51829.332031,4742.399902,1478.333374,657.933350
17:15:37,1540639560,2018-10-27T11:26:00,2018-10-27T05:26:00,1.993,2068.99,15.77,14.67,17.37,844.11,847.96,189.783340,31.32,1.0199,213,0,13.957,2.03138,4.10,52633,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,1292117.375000,388115.625000,51850.000000,4742.399902,1478.333374,657.933350
17:16:07,1540639590,2018-10-27T11:26:30,2018-10-27T05:26:30,1.993,2069.99,15.76,14.65,17.38,844.14,848.11,189.516663,31.54,1.0201,213,0,13.956,2.02942,4.10,52618,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1292741.625000,388302.156250,51877.667969,4742.500000,1478.333374,657.933350
17:16:37,1540639620,2018-10-27T11:27:00,2018-10-27T05:27:00,1.994,2070.98,15.75,14.62,17.33,844.16,848.14,189.100006,31.62,1.0201,213,0,13.956,2.03644,4.10,52603,3.166667,4.700000,5.466667,3.166667,4.700000,5.466667,1293388.875000,388497.281250,51898.867188,4745.233398,1479.400024,657.933350
17:17:07,1540639650,2018-10-27T11:27:30,2018-10-27T05:27:30,1.992,2071.98,15.76,14.62,17.33,844.14,848.16,188.416672,31.43,1.0201,213,0,13.955,2.03560,4.10,52587,2.166667,3.700000,3.866667,2.166667,3.700000,3.866667,1293895.125000,388654.437500,51921.667969,4746.733398,1480.066650,657.966675
17:17:37,1540639680,2018-10-27T11:28:00,2018-10-27T05:28:00,1.992,2072.97,15.75,14.60,17.35,844.14,848.14,190.166672,31.45,1.0202,213,0,13.955,2.02858,4.10,52572,3.000000,3.400000,3.966667,3.000000,3.400000,3.966667,1294445.375000,388825.312500,51938.535156,4747.566895,1480.900024,658.799988
17:18:07,1540639710,2018-10-27T11:28:30,2018-10-27T05:28:30,1.993,2073.97,15.74,14.62,17.31,844.01,848.19,189.316666,31.45,1.0203,213,0,13.956,2.03447,4.09,52557,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,1295052.625000,389007.875000,51958.066406,4747.700195,1480.900024,658.799988
17:18:37,1540639740,2018-10-27T11:29:00,2018-10-27T05:29:00,1.993,2074.97,15.74,14.59,17.29,844.09,848.19,187.649994,31.49,1.0203,213,0,13.956,2.03616,4.10,52541,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,1295736.000000,389211.093750,51978.167969,4748.433105,1480.900024,658.799988
17:19:07,1540639770,2018-10-27T11:29:30,2018-10-27T05:29:30,1.993,2075.96,15.73,14.60,17.33,844.20,848.01,187.716660,31.50,1.0201,213,0,13.955,2.03335,4.09,52526,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,1296342.875000,389391.906250,51999.632813,4749.299805,1480.900024,658.799988
17:19:37,1540639800,2018-10-27T11:30:00,2018-10-27T05:30:00,1.994,2076.96,15.74,14.58,17.31,844.06,848.17,186.883331,31.38,1.0202,213,0,13.956,2.03251,4.10,52511,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,1296967.500000,389585.406250,52026.867188,4749.566895,1480.900024,658.799988
17:20:07,1540639830,2018-10-27T11:30:30,2018-10-27T05:30:30,1.994,2077.96,15.72,14.57,17.30,844.07,848.06,186.233337,31.38,1.0202,213,0,13.955,2.03279,4.09,52495,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1297594.875000,389777.781250,52056.332031,4750.933105,1480.900024,658.799988
17:20:37,1540639860,2018-10-27T11:31:00,2018-10-27T05:31:00,1.994,2078.95,15.73,14.57,17.24,844.01,848.14,186.366669,31.47,1.0202,213,0,13.956,2.03532,4.09,52480,3.866667,5.000000,5.733333,3.866667,5.000000,5.733333,1298387.625000,390011.562500,52081.035156,4752.233398,1481.533325,659.433350
17:21:07,1540639890,2018-10-27T11:31:30,2018-10-27T05:31:30,1.992,2079.95,15.71,14.56,17.30,843.99,848.14,190.733337,31.50,1.0203,213,0,13.955,2.03138,4.09,52464,3.166667,5.700000,7.800000,3.166667,5.700000,7.800000,1299100.500000,390226.468750,52123.832031,4756.899902,1483.166626,660.299988
17:21:37,1540639920,2018-10-27T11:32:00,2018-10-27T05:32:00,1.992,2080.94,15.71,14.56,17.28,843.91,848.02,189.050003,31.53,1.0202,213,0,13.954,2.03307,4.09,52449,2.733333,3.733333,4.133333,2.733333,3.733333,4.133333,1299723.625000,390420.906250,52147.699219,4757.866699,1483.466675,660.500000
17:22:07,1540639950,2018-10-27T11:32:30,2018-10-27T05:32:30,1.991,2081.94,15.70,14.54,17.32,843.86,848.04,188.516663,31.56,1.0202,213,0,13.955,2.03251,4.09,52434,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,1300280.625000,390595.437500,52171.367188,4757.933105,1483.466675,660.500000
17:22:37,1540639980,2018-10-27T11:33:00,2018-10-27T05:33:00,1.992,2082.94,15.70,14.56,17.32,843.91,847.99,188.966660,31.79,1.0201,213,0,13.955,2.02998,4.09,52418,2.833333,3.400000,4.133333,2.833333,3.400000,4.133333,1300897.875000,390773.968750,52193.632813,4759.533203,1484.300049,661.333313
17:23:07,1540640010,2018-10-27T11:33:30,2018-10-27T05:33:30,1.992,2083.93,15.68,14.54,17.26,843.97,848.02,189.033340,31.73,1.0202,213,0,13.955,2.03223,4.09,52403,3.000000,3.566667,4.733333,3.000000,3.566667,4.733333,1301545.625000,390965.500000,52205.898438,4760.866699,1485.633301,662.666687
17:23:37,1540640040,2018-10-27T11:34:00,2018-10-27T05:34:00,1.992,2084.93,15.69,14.53,17.28,844.05,847.96,188.966660,31.96,1.0201,213,0,13.954,2.03110,4.08,52388,2.600000,3.233333,3.566667,2.600000,3.233333,3.566667,1302105.375000,391136.156250,52218.300781,4762.700195,1486.099976,663.133362
17:24:07,1540640070,2018-10-27T11:34:30,2018-10-27T05:34:30,1.992,2085.92,15.66,14.51,17.30,844.00,848.00,189.050003,32.02,1.0203,213,0,13.953,2.03054,4.09,52372,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1302663.750000,391317.187500,52234.800781,4763.566895,1486.099976,663.133362
17:24:37,1540640100,2018-10-27T11:35:00,2018-10-27T05:35:00,1.992,2086.92,15.66,14.73,17.24,843.98,847.74,189.000000,32.14,1.0200,213,0,13.963,2.03475,4.20,52389,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,1303379.750000,391537.781250,52252.800781,4765.399902,1486.099976,663.133362
17:25:07,1540640130,2018-10-27T11:35:30,2018-10-27T05:35:30,1.993,2087.92,15.66,15.05,17.23,843.95,847.24,189.916672,32.08,1.0194,213,0,13.967,2.03363,4.20,52405,4.133333,4.733333,5.633333,4.133333,4.733333,5.633333,1304096.375000,391755.781250,52272.332031,4768.933105,1487.033325,663.766663
17:25:37,1540640160,2018-10-27T11:36:00,2018-10-27T05:36:00,1.996,2088.91,15.68,15.30,17.26,844.00,846.92,191.199997,31.91,1.0189,213,0,13.972,2.03953,4.20,52420,3.333333,4.733333,6.133333,3.333333,4.733333,6.133333,1304757.875000,391960.187500,52298.332031,4772.000000,1488.533325,664.000000
17:26:07,1540640190,2018-10-27T11:36:30,2018-10-27T05:36:30,1.997,2089.91,15.70,15.49,17.30,844.05,846.64,189.649994,31.83,1.0185,213,0,13.974,2.03841,4.20,52435,2.900000,3.533333,3.700000,2.900000,3.533333,3.700000,1305395.375000,392149.031250,52311.699219,4772.533203,1488.699951,664.000000
17:26:37,1540640220,2018-10-27T11:37:00,2018-10-27T05:37:00,1.999,2090.91,15.73,15.65,17.33,843.98,846.51,190.000000,31.61,1.0183,213,0,13.976,2.03503,4.20,52449,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,1305999.875000,392331.625000,52327.101563,4772.633301,1488.800049,664.000000
17:27:07,1540640250,2018-10-27T11:37:30,2018-10-27T05:37:30,2.000,2091.91,15.76,15.81,17.33,843.98,846.37,191.166672,31.54,1.0180,213,0,13.977,2.03813,4.20,52463,2.900000,4.000000,4.900000,2.900000,4.000000,4.900000,1306639.500000,392526.000000,52352.265625,4776.033203,1490.466675,664.900024
17:27:37,1540640280,2018-10-27T11:38:00,2018-10-27T05:38:00,2.001,2092.91,15.77,15.87,17.35,844.05,846.14,188.733337,31.57,1.0177,213,0,13.983,2.03532,4.20,52476,2.366667,4.300000,4.400000,2.366667,4.300000,4.400000,1307210.875000,392700.406250,52379.132813,4779.600098,1490.566650,665.000000
17:28:07,1540640310,2018-10-27T11:38:30,2018-10-27T05:38:30,2.002,2093.91,15.79,15.97,17.35,844.08,846.12,191.250000,31.52,1.0176,213,0,13.980,2.03728,4.20,52489,2.566667,3.966667,5.400000,2.566667,3.966667,5.400000,1307797.500000,392876.937500,52411.066406,4781.833496,1492.033325,666.466675
17:28:37,1540640340,2018-10-27T11:39:00,2018-10-27T05:39:00,2.002,2094.92,15.80,16.05,17.39,844.08,846.08,190.583328,31.37,1.0175,213,0,13.983,2.03560,4.20,52502,3.333333,4.133333,5.833333,3.333333,4.133333,5.833333,1308423.375000,393070.718750,52434.734375,4784.233398,1493.733276,668.133362
17:29:07,1540640370,2018-10-27T11:39:30,2018-10-27T05:39:30,2.004,2095.92,15.82,16.12,17.40,844.09,846.03,189.350006,31.28,1.0174,213,0,13.984,2.03756,4.20,52515,3.233333,5.000000,7.133333,3.233333,5.000000,7.133333,1309097.375000,393271.375000,52466.066406,4788.733398,1496.233276,668.433350
17:29:37,1540640400,2018-10-27T11:40:00,2018-10-27T05:40:00,2.004,2096.92,15.84,16.18,17.41,844.01,845.92,189.100006,31.22,1.0172,213,0,13.985,2.03700,4.20,52527,3.466667,4.333333,5.066667,3.466667,4.333333,5.066667,1309823.625000,393484.843750,52484.964844,4790.700195,1496.599976,668.433350
17:30:07,1540640430,2018-10-27T11:40:30,2018-10-27T05:40:30,2.004,2097.93,15.85,16.23,17.42,844.04,845.87,190.933334,31.29,1.0171,213,0,13.983,2.03841,4.20,52539,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,1310375.875000,393643.875000,52498.367188,4792.033203,1496.966675,668.799988
17:30:37,1540640460,2018-10-27T11:41:00,2018-10-27T05:41:00,2.004,2098.93,15.87,16.27,17.45,844.21,845.84,189.983337,31.25,1.0170,213,0,13.987,2.04038,4.20,52551,2.266667,3.066667,3.500000,2.266667,3.066667,3.500000,1310951.875000,393813.843750,52513.265625,4792.533203,1497.466675,669.299988
17:31:07,1540640490,2018-10-27T11:41:30,2018-10-27T05:41:30,2.005,2099.93,15.88,16.30,17.47,844.16,845.92,191.100006,31.20,1.0170,213,0,13.986,2.04010,4.20,52562,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,1311683.750000,394036.500000,52531.933594,4793.433105,1497.566650,669.299988
17:31:37,1540640520,2018-10-27T11:42:00,2018-10-27T05:42:00,2.005,2100.94,15.90,16.29,17.50,844.05,845.92,190.966660,31.17,1.0170,213,0,13.986,2.03869,4.20,52573,3.400000,5.133333,6.800000,3.400000,5.133333,6.800000,1312404.000000,394256.687500,52554.332031,4798.733398,1499.733276,670.700012
17:32:07,1540640550,2018-10-27T11:42:30,2018-10-27T05:42:30,2.006,2101.94,15.91,16.33,17.47,844.13,845.91,189.350006,31.15,1.0169,213,0,13.985,2.04038,4.20,52585,3.200000,5.600000,7.933333,3.200000,5.600000,7.933333,1313056.375000,394451.406250,52580.300781,4805.966797,1502.500000,673.466675
17:32:37,1540640580,2018-10-27T11:43:00,2018-10-27T05:43:00,2.006,2102.94,15.93,16.35,17.51,844.09,845.94,191.166672,31.17,1.0169,213,0,13.985,2.03897,4.20,52596,2.433333,4.000000,4.233333,2.433333,4.000000,4.233333,1313583.625000,394612.906250,52604.000000,4807.866699,1502.733276,673.700012
17:33:07,1540640610,2018-10-27T11:43:30,2018-10-27T05:43:30,2.009,2103.95,15.94,16.36,17.50,844.06,845.91,188.483337,31.13,1.0168,213,0,13.984,2.04573,4.20,52607,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,1314249.375000,394805.531250,52629.500000,4808.299805,1502.733276,673.700012
17:33:37,1540640640,2018-10-27T11:44:00,2018-10-27T05:44:00,2.010,2104.95,15.96,16.39,17.53,844.14,845.91,189.133331,31.05,1.0167,213,0,13.985,2.04404,4.20,52617,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,1314805.875000,394968.718750,52648.066406,4809.666504,1502.733276,673.700012
17:34:07,1540640670,2018-10-27T11:44:30,2018-10-27T05:44:30,2.008,2105.95,15.97,16.40,17.53,844.14,845.67,190.783340,30.99,1.0164,213,0,13.984,2.04010,4.20,52627,3.033333,4.200000,4.666667,3.033333,4.200000,4.666667,1315468.250000,395164.593750,52677.332031,4810.733398,1503.466675,673.700012
17:34:37,1540640700,2018-10-27T11:45:00,2018-10-27T05:45:00,2.008,2106.96,15.97,16.42,17.56,844.09,845.73,188.533340,30.95,1.0165,213,0,13.988,2.04150,4.20,52638,3.100000,4.200000,4.766667,3.100000,4.200000,4.766667,1316097.375000,395356.843750,52707.765625,4812.166504,1504.033325,673.700012
17:35:07,1540640730,2018-10-27T11:45:30,2018-10-27T05:45:30,2.007,2107.96,15.97,16.41,17.56,843.93,845.73,188.399994,31.01,1.0165,213,0,13.986,2.04263,4.20,52648,3.633333,4.266667,4.766667,3.633333,4.266667,4.766667,1316806.250000,395560.500000,52737.433594,4812.733398,1504.599976,673.866638
17:35:37,1540640760,2018-10-27T11:46:00,2018-10-27T05:46:00,2.009,2108.96,15.99,16.42,17.58,844.00,845.75,189.250000,31.07,1.0164,213,0,13.986,2.04516,4.20,52657,2.500000,3.133333,3.600000,2.500000,3.133333,3.600000,1317381.750000,395727.000000,52755.000000,4814.333496,1505.300049,674.566650
17:36:07,1540640790,2018-10-27T11:46:30,2018-10-27T05:46:30,2.009,2109.97,15.99,16.43,17.58,844.08,845.83,191.033340,31.08,1.0165,213,0,13.986,2.04207,4.20,52667,3.200000,4.866667,5.400000,3.200000,4.866667,5.400000,1318088.875000,395925.093750,52780.167969,4817.466797,1506.000000,674.833313
17:36:37,1540640820,2018-10-27T11:47:00,2018-10-27T05:47:00,2.006,2110.97,16.00,16.44,17.60,844.02,845.80,193.866669,30.94,1.0165,213,0,13.987,2.03166,4.20,52677,3.100000,5.133333,7.833333,3.100000,5.133333,7.833333,1318743.375000,396125.687500,52815.765625,4822.166504,1508.833374,676.299988
17:37:07,1540640850,2018-10-27T11:47:30,2018-10-27T05:47:30,2.006,2111.97,16.02,16.44,17.57,844.07,845.75,189.716660,30.88,1.0163,213,0,13.986,2.03897,4.20,52686,2.866667,3.866667,4.533333,2.866667,3.866667,4.533333,1319347.500000,396312.781250,52835.234375,4824.100098,1509.633301,676.299988
17:37:37,1540640880,2018-10-27T11:48:00,2018-10-27T05:48:00,2.007,2112.98,16.03,16.45,17.60,844.04,845.74,193.600006,30.89,1.0163,213,0,13.986,2.03532,4.20,52695,2.933333,4.000000,5.566667,2.933333,4.000000,5.566667,1319930.125000,396487.093750,52861.898438,4827.600098,1511.366699,677.366638
17:38:07,1540640910,2018-10-27T11:48:30,2018-10-27T05:48:30,2.008,2113.98,16.03,16.44,17.63,844.01,846.00,189.683334,30.88,1.0166,213,0,13.986,2.03981,4.20,52704,2.800000,3.866667,4.633333,2.800000,3.866667,4.633333,1320508.375000,396655.062500,52885.964844,4829.933105,1512.233276,678.033325
17:38:37,1540640940,2018-10-27T11:49:00,2018-10-27T05:49:00,2.008,2114.98,16.03,16.44,17.61,844.09,845.92,191.166672,30.91,1.0165,213,0,13.984,2.03981,4.20,52713,2.400000,3.233333,3.666667,2.400000,3.233333,3.666667,1321021.125000,396808.187500,52905.300781,4831.633301,1512.833374,678.033325
17:39:07,1540640970,2018-10-27T11:49:30,2018-10-27T05:49:30,2.008,2115.99,16.02,16.46,17.64,844.18,845.80,191.899994,30.92,1.0164,213,0,13.983,2.04094,4.20,52722,2.833333,3.566667,3.833333,2.833333,3.566667,3.833333,1321595.125000,396987.156250,52921.000000,4832.566895,1513.099976,678.033325
17:39:37,1540641000,2018-10-27T11:50:00,2018-10-27T05:50:00,2.008,2116.99,16.05,16.45,17.64,843.98,845.74,190.399994,31.04,1.0162,213,0,13.987,2.04038,4.20,52730,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,1322117.250000,397144.906250,52944.367188,4833.399902,1513.099976,678.033325
17:40:07,1540641030,2018-10-27T11:50:30,2018-10-27T05:50:30,2.008,2117.99,16.04,16.46,17.63,844.14,845.82,191.300003,30.88,1.0163,213,0,13.989,2.04376,4.20,52738,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,1322670.625000,397312.562500,52967.433594,4834.433105,1513.099976,678.033325
17:40:37,1540641060,2018-10-27T11:51:00,2018-10-27T05:51:00,2.007,2119.00,16.04,16.42,17.63,844.12,846.03,189.583328,30.81,1.0166,213,0,13.985,2.03785,4.20,52747,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,1323222.000000,397476.000000,52984.832031,4835.833496,1513.099976,678.033325
17:41:07,1540641090,2018-10-27T11:51:30,2018-10-27T05:51:30,2.008,2120.00,16.03,16.38,17.65,844.17,846.00,191.399994,30.64,1.0166,213,0,13.984,2.04038,4.20,52755,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,1323774.875000,397644.937500,53001.066406,4836.299805,1513.099976,678.033325
17:41:37,1540641120,2018-10-27T11:52:00,2018-10-27T05:52:00,2.008,2121.01,16.05,16.39,17.64,844.17,846.05,187.649994,30.59,1.0166,213,0,13.985,2.04038,4.20,52763,3.366667,4.433333,6.366667,3.366667,4.433333,6.366667,1324414.375000,397844.062500,53027.667969,4839.399902,1514.400024,679.333313
17:42:07,1540641150,2018-10-27T11:52:30,2018-10-27T05:52:30,2.009,2122.01,16.05,16.39,17.65,844.04,846.03,190.733337,30.57,1.0166,213,0,13.986,2.04122,4.20,52770,3.633333,4.533333,4.766667,3.633333,4.533333,4.766667,1325103.500000,398051.937500,53048.832031,4841.100098,1514.800049,679.733337
17:42:37,1540641180,2018-10-27T11:53:00,2018-10-27T05:53:00,2.010,2123.01,16.05,16.38,17.64,844.09,845.92,190.050003,30.66,1.0164,214,0,13.984,2.04657,4.20,52778,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1325761.750000,398242.406250,53069.332031,4841.133301,1514.800049,679.733337
17:43:07,1540641210,2018-10-27T11:53:30,2018-10-27T05:53:30,2.005,2124.02,16.06,16.40,17.66,844.17,845.97,190.050003,30.61,1.0165,214,0,13.954,2.03700,4.20,52786,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1326392.250000,398430.437500,53089.265625,4841.299805,1514.800049,679.733337
17:43:37,1540641240,2018-10-27T11:54:00,2018-10-27T05:54:00,2.004,2125.02,16.06,16.39,17.65,844.17,846.10,187.399994,30.28,1.0167,214,0,13.956,2.03785,4.20,52793,2.933333,4.666667,5.800000,2.933333,4.666667,5.800000,1327062.125000,398630.781250,53114.199219,4845.466797,1515.666626,680.599976
17:44:07,1540641270,2018-10-27T11:54:30,2018-10-27T05:54:30,2.004,2126.02,16.06,16.35,17.67,844.11,846.10,187.533340,30.57,1.0166,214,0,13.955,2.04066,4.20,52800,3.166667,5.333333,7.666667,3.166667,5.333333,7.666667,1327778.750000,398845.562500,53146.734375,4850.466797,1517.900024,682.066650
17:44:37,1540641300,2018-10-27T11:55:00,2018-10-27T05:55:00,2.004,2127.02,16.06,16.35,17.65,844.06,846.10,189.116669,30.56,1.0166,214,0,13.958,2.03869,4.20,52807,3.000000,4.500000,5.733333,3.000000,4.500000,5.733333,1328437.750000,399043.125000,53172.332031,4853.333496,1519.133301,683.200012
17:45:07,1540641330,2018-10-27T11:55:30,2018-10-27T05:55:30,2.002,2128.03,16.05,16.35,17.66,844.06,845.92,186.066666,30.41,1.0165,214,0,13.954,2.03813,4.20,52814,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,1329043.375000,399224.656250,53189.964844,4853.600098,1519.400024,683.200012
17:45:37,1540641360,2018-10-27T11:56:00,2018-10-27T05:56:00,2.002,2129.03,16.07,16.34,17.66,844.06,845.97,190.566666,30.48,1.0164,214,0,13.957,2.03251,4.20,52821,3.266667,3.566667,4.433333,3.266667,3.566667,4.433333,1329678.000000,399411.125000,53211.101563,4854.866699,1520.666626,683.266663
17:46:07,1540641390,2018-10-27T11:56:30,2018-10-27T05:56:30,2.004,2130.03,16.07,16.34,17.65,844.08,846.07,188.066666,30.51,1.0166,214,0,13.954,2.03616,4.20,52828,3.033333,4.366667,5.333333,3.033333,4.366667,5.333333,1330274.625000,399592.156250,53241.066406,4858.566895,1521.733276,684.066650
17:46:37,1540641420,2018-10-27T11:57:00,2018-10-27T05:57:00,2.005,2131.04,16.07,16.32,17.64,844.08,846.07,187.649994,30.50,1.0166,214,0,13.958,2.03672,4.20,52835,3.800000,5.833333,6.566667,3.800000,5.833333,6.566667,1330989.750000,399807.281250,53274.132813,4860.399902,1522.733276,684.099976
17:47:07,1540641450,2018-10-27T11:57:30,2018-10-27T05:57:30,2.004,2132.04,16.06,16.32,17.68,844.06,846.13,188.933334,30.47,1.0167,214,0,13.953,2.03756,4.20,52841,3.800000,4.800000,7.100000,3.800000,4.800000,7.100000,1331695.125000,400031.625000,53301.132813,4863.633301,1525.133301,684.900024
17:47:37,1540641480,2018-10-27T11:58:00,2018-10-27T05:58:00,2.003,2133.04,16.08,16.33,17.66,843.98,846.10,189.850006,30.60,1.0166,214,0,13.957,2.03503,4.20,52847,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,1332284.500000,400205.468750,53332.734375,4863.666504,1525.133301,684.900024
17:48:07,1540641510,2018-10-27T11:58:30,2018-10-27T05:58:30,2.001,2134.05,16.08,16.30,17.66,843.98,846.07,189.283340,30.71,1.0165,214,0,13.953,2.03307,4.20,52854,2.866667,4.400000,5.366667,2.866667,4.400000,5.366667,1332897.625000,400385.406250,53370.500000,4865.166504,1525.966675,684.900024
17:48:37,1540641540,2018-10-27T11:59:00,2018-10-27T05:59:00,2.003,2135.05,16.07,16.29,17.67,844.06,846.07,190.766663,30.66,1.0165,214,0,13.956,2.03419,4.20,52860,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1333399.500000,400536.656250,53383.398438,4866.700195,1525.966675,684.900024
17:49:07,1540641570,2018-10-27T11:59:30,2018-10-27T05:59:30,2.002,2136.05,16.07,16.32,17.67,843.92,845.92,189.083328,30.65,1.0164,214,0,13.956,2.03560,4.20,52866,3.166667,3.766667,4.566667,3.166667,3.766667,4.566667,1334058.875000,400729.656250,53403.132813,4868.899902,1527.000000,684.900024
17:49:37,1540641600,2018-10-27T12:00:00,2018-10-27T06:00:00,2.003,2137.05,16.07,16.28,17.65,843.95,846.15,187.600006,30.64,1.0166,214,0,13.954,2.04094,4.20,52872,2.466667,3.066667,3.600000,2.466667,3.066667,3.600000,1334577.250000,400888.375000,53424.699219,4870.899902,1527.666626,684.900024
17:50:07,1540641630,2018-10-27T12:00:30,2018-10-27T06:00:30,2.002,2138.05,16.07,16.27,17.68,843.98,845.95,189.899994,30.60,1.0164,214,0,13.956,2.03251,4.20,52878,2.433333,3.166667,3.433333,2.433333,3.166667,3.433333,1335116.000000,401046.187500,53439.167969,4871.633301,1527.666626,684.900024
17:50:37,1540641660,2018-10-27T12:01:00,2018-10-27T06:01:00,2.002,2139.06,16.07,16.26,17.68,843.92,845.95,192.633331,30.61,1.0164,214,0,13.956,2.03307,4.20,52883,2.833333,4.266667,4.400000,2.833333,4.266667,4.400000,1335708.375000,401228.093750,53465.300781,4873.533203,1527.833374,685.033325
17:51:07,1540641690,2018-10-27T12:01:30,2018-10-27T06:01:30,2.003,2140.06,16.08,16.25,17.67,844.00,846.02,188.566666,30.62,1.0165,214,0,13.954,2.03503,4.20,52889,2.900000,3.900000,5.433333,2.900000,3.900000,5.433333,1336288.375000,401399.656250,53493.167969,4877.700195,1529.666626,686.033325
17:51:37,1540641720,2018-10-27T12:02:00,2018-10-27T06:02:00,2.002,2141.06,16.07,16.24,17.67,844.06,846.13,190.916672,30.58,1.0166,214,0,13.953,2.03588,4.20,52894,3.400000,4.400000,4.700000,3.400000,4.400000,4.700000,1336934.875000,401593.781250,53516.132813,4879.000000,1530.266724,686.633362
17:52:07,1540641750,2018-10-27T12:02:30,2018-10-27T06:02:30,2.002,2142.06,16.07,16.22,17.68,843.95,846.18,189.216660,30.68,1.0167,214,0,13.953,2.03700,4.20,52900,3.733333,5.666667,6.733333,3.733333,5.666667,6.733333,1337644.375000,401812.687500,53548.898438,4880.966797,1531.666626,687.500000
17:52:37,1540641780,2018-10-27T12:03:00,2018-10-27T06:03:00,2.002,2143.07,16.07,16.22,17.67,844.03,846.28,188.399994,30.68,1.0168,214,0,13.951,2.03560,4.20,52905,3.000000,4.233333,5.400000,3.000000,4.233333,5.400000,1338255.625000,402000.125000,53578.300781,4882.600098,1532.866699,688.366638
17:53:07,1540641810,2018-10-27T12:03:30,2018-10-27T06:03:30,2.002,2144.07,16.07,16.21,17.67,844.14,846.31,190.683334,30.56,1.0168,214,0,13.952,2.03307,4.20,52910,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,1338895.375000,402183.656250,53601.898438,4882.600098,1532.866699,688.366638
17:53:37,1540641840,2018-10-27T12:04:00,2018-10-27T06:04:00,2.002,2145.07,16.07,16.17,17.65,844.06,846.23,191.199997,30.56,1.0167,214,0,13.952,2.03503,4.20,52916,2.966667,4.000000,4.166667,2.966667,4.000000,4.166667,1339532.125000,402367.781250,53627.500000,4883.633301,1533.033325,688.366638
17:54:07,1540641870,2018-10-27T12:04:30,2018-10-27T06:04:30,2.002,2146.07,16.06,16.17,17.67,843.90,846.33,192.050003,30.60,1.0169,214,0,13.951,2.03728,4.20,52921,3.566667,4.600000,5.533333,3.566667,4.600000,5.533333,1340259.750000,402584.718750,53652.132813,4884.899902,1533.733276,688.366638
17:54:37,1540641900,2018-10-27T12:05:00,2018-10-27T06:05:00,2.001,2147.08,16.06,16.17,17.65,844.03,846.28,191.149994,30.64,1.0168,214,0,13.952,2.03082,4.20,52926,2.600000,3.533333,3.800000,2.600000,3.533333,3.800000,1340854.625000,402752.843750,53679.667969,4885.899902,1533.733276,688.366638
17:55:07,1540641930,2018-10-27T12:05:30,2018-10-27T06:05:30,2.003,2148.08,16.06,16.14,17.66,844.11,846.33,187.866669,30.65,1.0169,214,0,13.953,2.03841,4.20,52931,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,1341353.875000,402897.906250,53693.464844,4886.066895,1533.733276,688.366638
17:55:37,1540641960,2018-10-27T12:06:00,2018-10-27T06:06:00,2.004,2149.08,16.05,16.13,17.66,844.06,846.29,188.199997,30.61,1.0169,214,0,13.952,2.03279,4.20,52935,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,1342021.125000,403101.093750,53717.199219,4886.166504,1533.733276,688.366638
17:56:07,1540641990,2018-10-27T12:06:30,2018-10-27T06:06:30,2.003,2150.08,16.06,16.16,17.64,844.11,846.46,188.783340,30.60,1.0171,214,0,13.954,2.03672,4.20,52940,3.333333,4.900000,5.800000,3.333333,4.900000,5.800000,1342686.125000,403306.937500,53745.066406,4889.166504,1534.400024,688.366638
17:56:37,1540642020,2018-10-27T12:07:00,2018-10-27T06:07:00,2.003,2151.09,16.06,16.16,17.66,844.14,846.46,190.633331,30.61,1.0171,214,0,13.952,2.03503,4.20,52945,2.666667,3.733333,3.966667,2.666667,3.733333,3.966667,1343248.750000,403475.718750,53769.832031,4890.799805,1534.599976,688.366638
17:57:07,1540642050,2018-10-27T12:07:30,2018-10-27T06:07:30,2.001,2152.09,16.05,16.12,17.64,844.20,846.42,188.850006,30.62,1.0170,214,0,13.953,2.03419,4.20,52949,3.166667,4.666667,5.333333,3.166667,4.666667,5.333333,1343930.875000,403681.718750,53798.433594,4891.633301,1534.933350,688.366638
17:57:37,1540642080,2018-10-27T12:08:00,2018-10-27T06:08:00,2.001,2153.09,16.06,16.11,17.61,844.33,846.59,191.766663,30.68,1.0172,214,0,13.953,2.03475,4.20,52954,3.900000,5.000000,6.033333,3.900000,5.000000,6.033333,1344655.750000,403904.968750,53830.867188,4893.233398,1536.533325,688.666687
17:58:07,1540642110,2018-10-27T12:08:30,2018-10-27T06:08:30,2.001,2154.09,16.06,16.11,17.66,844.30,846.54,188.883331,30.65,1.0172,214,0,13.953,2.03335,4.20,52958,3.466667,5.133333,7.100000,3.466667,5.133333,7.100000,1345352.000000,404112.531250,53869.167969,4896.299805,1538.900024,689.233337
17:58:37,1540642140,2018-10-27T12:09:00,2018-10-27T06:09:00,2.001,2155.09,16.06,16.09,17.65,844.11,846.59,188.816666,30.83,1.0172,214,0,13.952,2.03194,4.20,52962,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1345949.375000,404286.031250,53884.964844,4897.833496,1539.166626,689.233337
17:59:07,1540642170,2018-10-27T12:09:30,2018-10-27T06:09:30,2.000,2156.09,16.06,16.09,17.63,844.22,846.51,188.783340,30.81,1.0171,214,0,13.953,2.03391,4.20,52967,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,1346505.125000,404453.406250,53904.699219,4900.500000,1539.766724,689.233337
17:59:37,1540642200,2018-10-27T12:10:00,2018-10-27T06:10:00,2.000,2157.10,16.06,16.10,17.61,844.22,846.46,187.000000,30.70,1.0171,214,0,13.949,2.03560,4.20,52971,2.433333,3.833333,3.933333,2.433333,3.833333,3.933333,1347002.125000,404607.687500,53920.601563,4904.666504,1540.266724,689.233337
18:00:07,1540642230,2018-10-27T12:10:30,2018-10-27T06:10:30,2.000,2158.10,16.05,16.04,17.65,844.23,846.60,189.783340,30.68,1.0173,214,0,13.951,2.03728,4.20,52975,3.200000,4.000000,4.666667,3.200000,4.000000,4.666667,1347638.625000,404793.500000,53944.734375,4906.533203,1541.500000,689.299988
18:00:37,1540642260,2018-10-27T12:11:00,2018-10-27T06:11:00,2.001,2159.10,16.06,16.06,17.61,844.17,846.62,189.649994,30.73,1.0172,214,0,13.952,2.03588,4.20,52979,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,1348263.375000,404981.031250,53966.167969,4909.633301,1542.333374,690.066650
18:01:07,1540642290,2018-10-27T12:11:30,2018-10-27T06:11:30,2.000,2160.10,16.05,16.03,17.66,844.31,846.54,188.699997,30.77,1.0172,214,0,13.947,2.03279,4.20,52983,2.133333,3.133333,3.900000,2.133333,3.133333,3.900000,1348826.375000,405144.812500,53981.734375,4911.700195,1543.766724,690.066650
18:01:37,1540642320,2018-10-27T12:12:00,2018-10-27T06:12:00,2.002,2161.10,16.06,16.04,17.64,844.25,846.67,190.750000,30.71,1.0173,214,0,13.951,2.03082,4.20,52987,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1349468.125000,405337.906250,54004.800781,4912.000000,1544.066650,690.066650
18:02:07,1540642350,2018-10-27T12:12:30,2018-10-27T06:12:30,2.000,2162.10,16.04,16.03,17.65,844.20,846.73,187.716660,30.71,1.0174,214,0,13.950,2.03391,4.20,52990,3.266667,4.333333,4.600000,3.266667,4.333333,4.600000,1350144.750000,405538.718750,54027.433594,4912.233398,1544.300049,690.299988
18:02:37,1540642380,2018-10-27T12:13:00,2018-10-27T06:13:00,2.002,2163.10,16.05,16.02,17.63,844.20,846.65,188.983337,30.78,1.0173,214,0,13.952,2.03588,4.20,52994,3.200000,4.500000,5.366667,3.200000,4.500000,5.366667,1350797.875000,405738.656250,54055.535156,4913.700195,1544.933350,690.933350
18:03:07,1540642410,2018-10-27T12:13:30,2018-10-27T06:13:30,2.000,2164.10,16.05,16.02,17.61,844.25,846.67,189.766663,30.71,1.0173,214,0,13.952,2.03616,4.20,52998,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,1351434.625000,405932.281250,54082.332031,4915.166504,1546.166626,690.933350
18:03:37,1540642440,2018-10-27T12:14:00,2018-10-27T06:14:00,2.001,2165.10,16.04,16.00,17.61,844.20,846.60,189.533340,30.71,1.0173,214,0,13.952,2.03532,4.20,53001,3.000000,4.433333,5.500000,3.000000,4.433333,5.500000,1352049.750000,406114.406250,54114.535156,4917.799805,1547.533325,690.933350
18:04:07,1540642470,2018-10-27T12:14:30,2018-10-27T06:14:30,2.000,2166.10,16.06,16.00,17.61,844.27,846.64,190.016663,30.87,1.0173,214,0,13.950,2.03335,4.20,53005,2.566667,3.966667,5.033333,2.566667,3.966667,5.033333,1352638.125000,406293.187500,54137.035156,4922.033203,1548.866699,690.933350
18:04:37,1540642500,2018-10-27T12:15:00,2018-10-27T06:15:00,2.001,2167.11,16.03,15.99,17.62,844.31,846.65,188.649994,30.90,1.0174,214,0,13.947,2.03532,4.20,53008,2.966667,5.133333,6.333333,2.966667,5.133333,6.333333,1353257.250000,406485.593750,54164.398438,4927.266602,1550.133301,690.933350
18:05:07,1540642530,2018-10-27T12:15:30,2018-10-27T06:15:30,2.000,2168.10,16.04,16.00,17.63,844.25,846.78,191.699997,30.85,1.0175,214,0,13.952,2.03166,4.20,53012,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1353932.875000,406684.437500,54191.898438,4927.666504,1550.133301,690.933350
18:05:37,1540642560,2018-10-27T12:16:00,2018-10-27T06:16:00,1.999,2169.10,16.04,15.96,17.63,844.31,846.80,189.699997,30.79,1.0175,214,0,13.947,2.03475,4.20,53015,2.933333,3.900000,4.766667,2.933333,3.900000,4.766667,1354502.500000,406856.406250,54217.132813,4929.799805,1551.466675,690.933350
18:06:07,1540642590,2018-10-27T12:16:30,2018-10-27T06:16:30,2.000,2170.11,16.03,15.93,17.61,844.41,846.80,189.699997,30.91,1.0176,214,0,13.951,2.03363,4.20,53019,3.200000,4.600000,4.933333,3.200000,4.600000,4.933333,1355143.250000,407046.218750,54242.832031,4931.700195,1551.966675,690.933350
18:06:37,1540642620,2018-10-27T12:17:00,2018-10-27T06:17:00,1.998,2171.10,16.03,15.83,17.63,844.25,846.98,188.883331,30.95,1.0178,214,0,13.945,2.03503,4.14,53006,4.000000,6.200000,7.000000,4.000000,6.200000,7.000000,1355883.875000,407273.656250,54277.632813,4935.233398,1552.733276,690.933350
18:07:07,1540642650,2018-10-27T12:17:30,2018-10-27T06:17:30,1.997,2172.10,16.00,15.66,17.62,844.16,847.20,188.300003,31.01,1.0181,214,0,13.941,2.03335,4.13,52991,2.633333,4.800000,4.800000,2.633333,4.800000,4.800000,1356489.875000,407457.593750,54306.066406,4938.966797,1552.733276,690.933350
18:07:37,1540642680,2018-10-27T12:18:00,2018-10-27T06:18:00,1.996,2173.10,15.98,15.53,17.58,844.32,847.30,190.316666,31.02,1.0183,214,0,13.940,2.03700,4.13,52976,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,1357051.500000,407628.843750,54320.765625,4940.166504,1552.800049,691.000000
18:08:07,1540642710,2018-10-27T12:18:30,2018-10-27T06:18:30,1.995,2174.09,15.96,15.37,17.56,844.11,847.49,189.833328,31.21,1.0186,214,0,13.937,2.03194,4.13,52961,3.266667,4.200000,4.633333,3.266667,4.200000,4.633333,1357727.125000,407829.468750,54340.332031,4942.166504,1553.599976,691.799988
18:08:37,1540642740,2018-10-27T12:19:00,2018-10-27T06:19:00,1.993,2175.09,15.94,15.30,17.52,844.28,847.64,191.899994,30.73,1.0189,214,0,13.935,2.02942,4.13,52945,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,1358333.875000,408002.937500,54361.800781,4943.433105,1553.599976,691.799988
18:09:07,1540642770,2018-10-27T12:19:30,2018-10-27T06:19:30,1.994,2176.09,15.91,15.21,17.51,844.23,847.78,190.366669,31.11,1.0192,214,0,13.935,2.02718,4.13,52930,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,1358913.250000,408181.437500,54375.000000,4944.133301,1553.599976,691.799988
18:09:37,1540642800,2018-10-27T12:20:00,2018-10-27T06:20:00,1.994,2177.08,15.90,15.14,17.52,844.26,847.76,187.833328,30.86,1.0192,214,0,13.935,2.03307,4.12,52915,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,1359528.500000,408373.062500,54394.765625,4945.700195,1553.599976,691.799988
18:10:07,1540642830,2018-10-27T12:20:30,2018-10-27T06:20:30,1.993,2178.08,15.87,15.07,17.45,844.35,847.89,187.183334,31.24,1.0194,214,0,13.931,2.03279,4.12,52900,3.000000,4.033333,4.300000,3.000000,4.033333,4.300000,1360137.625000,408555.312500,54415.535156,4947.433105,1553.933350,691.799988
18:10:37,1540642860,2018-10-27T12:21:00,2018-10-27T06:21:00,1.991,2179.08,15.86,14.99,17.48,844.29,848.05,189.766663,31.15,1.0197,214,0,13.931,2.02662,4.12,52884,2.466667,4.366667,5.500000,2.466667,4.366667,5.500000,1360714.875000,408734.281250,54442.066406,4949.899902,1555.166626,692.500000
18:11:07,1540642890,2018-10-27T12:21:30,2018-10-27T06:21:30,1.990,2180.07,15.84,14.94,17.42,844.36,848.05,188.600006,31.21,1.0197,214,0,13.931,2.03026,4.12,52869,3.000000,4.500000,6.000000,3.000000,4.500000,6.000000,1361357.375000,408938.218750,54472.066406,4952.200195,1556.633301,693.099976
18:11:37,1540642920,2018-10-27T12:22:00,2018-10-27T06:22:00,1.989,2181.07,15.82,14.88,17.42,844.39,848.05,189.183334,31.33,1.0198,213,0,13.931,2.02690,4.11,52854,2.866667,3.833333,5.966667,2.866667,3.833333,5.966667,1361939.750000,409114.875000,54506.367188,4954.866699,1559.300049,694.099976
18:12:07,1540642950,2018-10-27T12:22:30,2018-10-27T06:22:30,1.994,2182.06,15.81,14.83,17.41,844.39,848.21,190.149994,31.33,1.0200,213,0,13.960,2.02998,4.12,52839,2.933333,4.933333,5.033333,2.933333,4.933333,5.033333,1362566.625000,409304.125000,54531.464844,4957.133301,1559.766724,694.400024
18:12:37,1540642980,2018-10-27T12:23:00,2018-10-27T06:23:00,1.993,2183.06,15.79,14.82,17.38,844.50,848.22,189.216660,31.51,1.0201,213,0,13.957,2.03588,4.11,52823,2.133333,4.133333,5.433333,2.133333,4.133333,5.433333,1363105.375000,409464.875000,54558.035156,4961.733398,1561.366699,695.233337
18:13:07,1540643010,2018-10-27T12:23:30,2018-10-27T06:23:30,1.993,2184.06,15.78,14.75,17.37,844.43,848.34,189.516663,31.56,1.0203,213,0,13.957,2.03307,4.11,52808,2.800000,4.266667,4.633333,2.800000,4.266667,4.633333,1363734.875000,409652.062500,54582.667969,4963.166504,1562.000000,695.266663
18:13:37,1540643040,2018-10-27T12:24:00,2018-10-27T06:24:00,1.994,2185.05,15.76,14.76,17.34,844.51,848.29,189.233337,31.59,1.0203,213,0,13.958,2.03532,4.11,52793,3.100000,4.233333,4.500000,3.100000,4.233333,4.500000,1364358.625000,409839.375000,54608.535156,4964.066895,1562.300049,695.266663
18:14:07,1540643070,2018-10-27T12:24:30,2018-10-27T06:24:30,1.993,2186.05,15.75,14.69,17.35,844.30,848.32,189.199997,31.65,1.0204,213,0,13.956,2.03166,4.11,52777,3.066667,6.533333,7.133333,3.066667,6.533333,7.133333,1365067.375000,410059.031250,54644.199219,4968.033203,1563.099976,695.266663
18:14:37,1540643100,2018-10-27T12:25:00,2018-10-27T06:25:00,1.995,2187.04,15.73,14.67,17.38,844.33,848.32,188.766663,31.90,1.0204,213,0,13.958,2.03700,4.11,52762,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,1365674.625000,410237.375000,54665.167969,4968.533203,1563.099976,695.266663
18:15:07,1540643130,2018-10-27T12:25:30,2018-10-27T06:25:30,1.994,2188.04,15.71,14.66,17.32,844.41,848.22,187.850006,31.95,1.0204,213,0,13.956,2.03391,4.11,52747,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,1366205.750000,410397.843750,54689.898438,4969.066895,1563.099976,695.266663
18:15:37,1540643160,2018-10-27T12:26:00,2018-10-27T06:26:00,1.994,2189.04,15.69,14.61,17.29,844.37,848.43,188.733337,31.91,1.0207,213,0,13.956,2.03391,4.11,52732,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,1366736.750000,410557.375000,54708.632813,4969.133301,1563.099976,695.266663
18:16:07,1540643190,2018-10-27T12:26:30,2018-10-27T06:26:30,1.993,2190.03,15.67,14.61,17.28,844.45,848.36,188.116669,31.87,1.0207,213,0,13.955,2.03166,4.10,52716,2.800000,4.000000,4.033333,2.800000,4.000000,4.033333,1367307.500000,410731.406250,54735.464844,4970.600098,1563.133301,695.266663
18:16:37,1540643220,2018-10-27T12:27:00,2018-10-27T06:27:00,1.992,2191.03,15.65,14.58,17.25,844.35,848.36,190.100006,31.94,1.0208,213,0,13.956,2.02830,4.11,52701,3.266667,5.500000,7.266667,3.266667,5.500000,7.266667,1368022.250000,410943.687500,54767.000000,4977.966797,1564.833374,695.266663
18:17:07,1540643250,2018-10-27T12:27:30,2018-10-27T06:27:30,1.990,2192.02,15.63,14.55,17.22,844.44,848.39,190.016663,31.99,1.0209,213,0,13.955,2.03560,4.10,52686,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,1368665.625000,411135.718750,54781.035156,4978.733398,1564.833374,695.266663
18:17:37,1540643280,2018-10-27T12:28:00,2018-10-27T06:28:00,1.990,2193.02,15.60,14.52,17.23,844.47,848.44,189.333328,32.06,1.0210,212,0,13.955,2.02718,4.10,52670,3.000000,3.766667,4.366667,3.000000,3.766667,4.366667,1369241.125000,411312.375000,54800.500000,4980.266602,1565.699951,696.133362
18:18:07,1540643310,2018-10-27T12:28:30,2018-10-27T06:28:30,1.994,2194.02,15.59,14.52,17.20,844.71,848.47,192.566666,32.16,1.0211,212,0,13.984,2.03363,4.10,52655,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,1369857.750000,411496.812500,54827.867188,4981.299805,1565.699951,696.133362
18:18:37,1540643340,2018-10-27T12:29:00,2018-10-27T06:29:00,1.994,2195.01,15.56,14.48,17.16,844.45,848.45,190.533340,32.07,1.0212,212,0,13.984,2.03897,4.10,52640,3.066667,4.200000,5.400000,3.066667,4.200000,5.400000,1370513.125000,411698.375000,54849.398438,4983.733398,1566.633301,696.433350
18:19:07,1540643370,2018-10-27T12:29:30,2018-10-27T06:29:30,1.995,2196.01,15.56,14.46,17.17,844.51,848.53,189.666672,32.18,1.0213,212,0,13.984,2.03616,4.10,52624,3.000000,4.233333,5.166667,3.000000,4.233333,5.166667,1371152.125000,411889.875000,54872.035156,4985.566895,1567.433350,697.000000
18:19:37,1540643400,2018-10-27T12:30:00,2018-10-27T06:30:00,1.993,2197.01,15.53,14.43,17.10,844.54,848.58,190.000000,32.23,1.0214,212,0,13.984,2.03728,4.10,52609,3.000000,4.133333,4.566667,3.000000,4.133333,4.566667,1371807.500000,412082.000000,54892.265625,4987.866699,1567.433350,697.000000
18:20:07,1540643430,2018-10-27T12:30:30,2018-10-27T06:30:30,1.993,2198.00,15.51,14.41,17.12,844.55,848.40,189.316666,32.27,1.0213,212,0,13.983,2.03447,4.10,52594,2.133333,3.600000,3.633333,2.133333,3.600000,3.633333,1372372.250000,412247.125000,54911.601563,4990.566895,1567.433350,697.000000
18:20:37,1540643460,2018-10-27T12:31:00,2018-10-27T06:31:00,1.991,2199.00,15.50,14.38,17.11,844.47,848.43,190.883331,32.33,1.0214,212,0,13.981,2.03279,4.09,52578,2.266667,3.933333,4.033333,2.266667,3.933333,4.033333,1372960.500000,412416.375000,54938.464844,4992.033203,1567.533325,697.000000
18:21:07,1540643490,2018-10-27T12:31:30,2018-10-27T06:31:30,1.991,2199.99,15.48,14.36,17.07,844.53,848.59,188.966660,32.42,1.0216,212,0,13.980,2.03588,4.10,52563,2.900000,4.100000,4.800000,2.900000,4.100000,4.800000,1373595.750000,412600.593750,54967.500000,4993.799805,1568.666626,697.366638
18:21:37,1540643520,2018-10-27T12:32:00,2018-10-27T06:32:00,1.993,2200.99,15.45,14.34,17.08,844.35,848.34,190.100006,32.36,1.0214,212,0,13.980,2.03503,4.09,52548,3.100000,4.933333,7.600000,3.100000,4.933333,7.600000,1374221.125000,412798.687500,54997.500000,4997.733398,1571.333374,697.866638
18:22:07,1540643550,2018-10-27T12:32:30,2018-10-27T06:32:30,1.994,2201.99,15.43,14.34,17.03,844.35,848.31,188.366669,32.45,1.0215,212,0,13.983,2.03391,4.10,52532,3.200000,4.133333,4.933333,3.200000,4.133333,4.933333,1374854.625000,412996.656250,55016.265625,4999.500000,1572.566650,697.866638
18:22:37,1540643580,2018-10-27T12:33:00,2018-10-27T06:33:00,1.993,2202.98,15.40,14.30,17.01,844.34,848.18,185.783340,32.49,1.0214,212,0,13.981,2.03279,4.10,52517,3.566667,4.833333,5.533333,3.566667,4.833333,5.533333,1375537.125000,413205.437500,55046.167969,5000.666504,1573.166626,697.866638
18:23:07,1540643610,2018-10-27T12:33:30,2018-10-27T06:33:30,1.992,2203.98,15.38,14.29,16.98,844.26,848.29,188.566666,32.46,1.0216,212,0,13.980,2.03419,4.09,52501,3.000000,5.566667,6.033333,3.000000,5.566667,6.033333,1376245.500000,413414.125000,55086.464844,5001.666504,1573.433350,697.866638
18:23:37,1540643640,2018-10-27T12:34:00,2018-10-27T06:34:00,1.991,2204.97,15.34,14.23,16.96,844.32,848.21,189.333328,32.47,1.0217,212,0,13.979,2.03588,4.09,52486,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,1376922.875000,413617.687500,55113.867188,5002.633301,1573.433350,697.866638
18:24:07,1540643670,2018-10-27T12:34:30,2018-10-27T06:34:30,1.990,2205.97,15.31,14.23,16.99,844.38,848.27,188.083328,32.49,1.0219,212,0,13.980,2.03251,4.09,52471,3.300000,4.000000,4.100000,3.300000,4.000000,4.100000,1377579.500000,413816.781250,55137.464844,5003.033203,1573.733276,697.866638
18:24:37,1540643700,2018-10-27T12:35:00,2018-10-27T06:35:00,1.987,2206.96,15.30,14.22,16.92,844.33,848.32,188.533340,32.51,1.0220,211,0,13.978,2.03110,4.09,52455,3.766667,4.466667,5.533333,3.766667,4.466667,5.533333,1378330.500000,414036.281250,55161.000000,5005.399902,1575.166626,697.866638
18:25:07,1540643730,2018-10-27T12:35:30,2018-10-27T06:35:30,1.992,2207.96,15.28,14.19,16.89,844.42,848.33,191.750000,32.60,1.0220,211,0,14.008,2.03560,4.09,52440,3.300000,4.400000,5.466667,3.300000,4.400000,5.466667,1379035.250000,414239.812500,55189.964844,5006.566895,1575.666626,698.366638
18:25:37,1540643760,2018-10-27T12:36:00,2018-10-27T06:36:00,1.992,2208.96,15.26,14.19,16.85,844.32,848.38,189.133331,32.70,1.0222,211,0,14.007,2.03588,4.09,52425,3.033333,5.533333,6.100000,3.033333,5.533333,6.100000,1379715.375000,414442.125000,55219.734375,5010.799805,1576.033325,698.733337
18:26:07,1540643790,2018-10-27T12:36:30,2018-10-27T06:36:30,1.993,2209.95,15.24,14.19,16.87,844.30,848.31,191.233337,32.79,1.0221,211,0,14.008,2.03644,4.09,52409,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,1380269.250000,414611.906250,55240.699219,5012.133301,1576.033325,698.733337
18:26:37,1540643820,2018-10-27T12:37:00,2018-10-27T06:37:00,1.993,2210.95,15.23,14.15,16.84,844.27,848.33,189.883331,32.82,1.0222,211,0,14.007,2.03363,4.09,52394,3.900000,5.800000,6.300000,3.900000,5.800000,6.300000,1381013.125000,414838.281250,55271.566406,5013.433105,1576.599976,698.866638
18:27:07,1540643850,2018-10-27T12:37:30,2018-10-27T06:37:30,1.994,2211.95,15.20,14.33,16.83,844.41,848.00,187.683334,32.76,1.0219,211,0,14.015,2.03897,4.20,52409,3.366667,5.100000,6.600000,3.366667,5.100000,6.600000,1381701.250000,415040.656250,55301.433594,5016.266602,1578.300049,700.133362
18:27:37,1540643880,2018-10-27T12:38:00,2018-10-27T06:38:00,1.997,2212.94,15.20,14.62,16.83,844.25,847.44,189.933334,32.79,1.0212,211,0,14.022,2.03897,4.20,52425,3.000000,4.066667,4.866667,3.000000,4.066667,4.866667,1382321.375000,415229.062500,55325.367188,5017.866699,1579.199951,701.033325
18:28:07,1540643910,2018-10-27T12:38:30,2018-10-27T06:38:30,1.999,2213.94,15.20,14.89,16.82,844.25,847.13,186.783340,32.72,1.0209,211,0,14.024,2.04038,4.20,52441,3.800000,4.866667,5.333333,3.800000,4.866667,5.333333,1383039.875000,415448.531250,55351.535156,5018.766602,1579.533325,701.366638
18:28:37,1540643940,2018-10-27T12:39:00,2018-10-27T06:39:00,2.000,2214.94,15.21,15.06,16.83,844.25,846.91,189.716660,32.67,1.0206,211,0,14.029,2.04291,4.20,52455,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,1383762.875000,415664.843750,55379.500000,5020.533203,1579.533325,701.366638
18:29:07,1540643970,2018-10-27T12:39:30,2018-10-27T06:39:30,2.000,2215.94,15.22,15.24,16.83,844.30,846.68,188.966660,32.70,1.0203,211,0,14.031,2.04038,4.20,52469,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,1384371.500000,415854.468750,55407.667969,5021.433105,1579.533325,701.366638
18:29:37,1540644000,2018-10-27T12:40:00,2018-10-27T06:40:00,2.001,2216.95,15.24,15.32,16.86,844.30,846.57,191.283340,32.63,1.0201,211,0,14.030,2.04207,4.20,52482,3.833333,7.166667,9.733334,3.833333,7.166667,9.733334,1385135.500000,416078.468750,55442.167969,5031.333496,1582.900024,704.733337
18:30:07,1540644030,2018-10-27T12:40:30,2018-10-27T06:40:30,2.001,2217.95,15.25,15.45,16.88,844.27,846.46,192.333328,32.58,1.0199,211,0,14.032,2.04066,4.20,52495,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,1385683.750000,416241.156250,55452.964844,5032.899902,1583.000000,704.833313
18:30:37,1540644060,2018-10-27T12:41:00,2018-10-27T06:41:00,2.002,2218.95,15.25,15.52,16.84,844.35,846.33,190.983337,32.58,1.0197,211,0,14.030,2.04038,4.20,52508,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,1386296.750000,416425.093750,55482.101563,5033.600098,1583.000000,704.833313
18:31:07,1540644090,2018-10-27T12:41:30,2018-10-27T06:41:30,2.003,2219.95,15.27,15.60,16.90,844.32,846.28,190.483337,32.55,1.0196,211,0,14.032,2.04066,4.20,52521,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,1386976.125000,416623.718750,55503.464844,5035.533203,1583.000000,704.833313
18:31:37,1540644120,2018-10-27T12:42:00,2018-10-27T06:42:00,2.003,2220.96,15.27,15.70,16.90,844.32,846.15,191.766663,32.52,1.0194,211,0,14.033,2.04488,4.20,52533,3.066667,5.266667,6.933333,3.066667,5.266667,6.933333,1387657.125000,416829.093750,55540.566406,5038.600098,1584.166626,705.200012
18:32:07,1540644150,2018-10-27T12:42:30,2018-10-27T06:42:30,2.003,2221.96,15.29,15.71,16.86,844.42,846.20,190.366669,32.53,1.0194,211,0,14.034,2.04516,4.20,52545,3.300000,4.966667,6.400000,3.300000,4.966667,6.400000,1388374.875000,417035.125000,55576.433594,5041.133301,1585.333374,705.700012
18:32:37,1540644180,2018-10-27T12:43:00,2018-10-27T06:43:00,2.003,2222.96,15.29,15.74,16.90,844.31,846.18,193.000000,32.65,1.0194,211,0,14.034,2.03728,4.20,52557,3.000000,4.500000,4.566667,3.000000,4.500000,4.566667,1389058.375000,417231.093750,55605.398438,5043.233398,1585.599976,705.700012
18:33:07,1540644210,2018-10-27T12:43:30,2018-10-27T06:43:30,2.003,2223.97,15.30,15.76,16.89,844.44,846.04,191.683334,32.65,1.0192,211,0,14.034,2.04460,4.20,52568,2.533333,4.633333,5.566667,2.533333,4.633333,5.566667,1389677.875000,417417.093750,55646.898438,5045.066895,1586.466675,706.566650
18:33:37,1540644240,2018-10-27T12:44:00,2018-10-27T06:44:00,2.003,2224.97,15.30,15.77,16.89,844.39,846.04,191.550003,32.63,1.0192,211,0,14.036,2.03897,4.20,52579,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,1390242.625000,417584.312500,55666.898438,5047.466797,1586.466675,706.566650
18:34:07,1540644270,2018-10-27T12:44:30,2018-10-27T06:44:30,2.003,2225.97,15.31,15.80,16.91,844.33,846.02,190.966660,32.66,1.0191,211,0,14.035,2.03925,4.20,52590,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,1390847.750000,417762.187500,55684.734375,5049.666504,1586.466675,706.566650
18:34:37,1540644300,2018-10-27T12:45:00,2018-10-27T06:45:00,2.004,2226.98,15.31,15.83,16.93,844.22,845.92,192.100006,32.75,1.0190,211,0,14.038,2.04545,4.20,52601,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,1391477.125000,417951.937500,55706.867188,5050.833496,1586.466675,706.566650
18:35:07,1540644330,2018-10-27T12:45:30,2018-10-27T06:45:30,2.004,2227.98,15.30,15.80,16.90,844.23,845.97,190.899994,32.78,1.0191,211,0,14.038,2.03700,4.20,52612,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,1392065.875000,418121.375000,55727.199219,5051.566895,1586.466675,706.566650
18:35:37,1540644360,2018-10-27T12:46:00,2018-10-27T06:46:00,2.005,2228.98,15.30,15.81,16.93,844.28,846.02,191.383331,32.80,1.0192,211,0,14.036,2.04207,4.20,52623,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,1392765.125000,418330.937500,55760.332031,5052.700195,1586.466675,706.566650
18:36:07,1540644390,2018-10-27T12:46:30,2018-10-27T06:46:30,2.005,2229.99,15.31,15.79,16.92,844.25,845.97,191.133331,32.82,1.0191,211,0,14.038,2.04460,4.20,52633,3.100000,4.000000,4.100000,3.100000,4.000000,4.100000,1393386.750000,418516.687500,55787.566406,5052.866699,1586.566650,706.566650
18:36:37,1540644420,2018-10-27T12:47:00,2018-10-27T06:47:00,2.005,2230.99,15.31,15.82,16.89,844.33,845.86,189.966660,32.82,1.0189,211,0,14.038,2.04629,4.20,52643,3.233333,4.000000,4.500000,3.233333,4.000000,4.500000,1394024.500000,418710.312500,55808.832031,5053.633301,1587.333374,706.566650
18:37:07,1540644450,2018-10-27T12:47:30,2018-10-27T06:47:30,2.004,2231.99,15.30,15.80,16.93,844.31,845.99,190.550003,32.77,1.0191,211,0,14.035,2.04516,4.20,52653,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,1394627.500000,418898.156250,55831.667969,5054.233398,1587.333374,706.566650
18:37:37,1540644480,2018-10-27T12:48:00,2018-10-27T06:48:00,2.004,2233.00,15.30,15.80,16.89,844.31,846.07,191.133331,32.82,1.0192,211,0,14.037,2.04066,4.20,52663,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,1395346.125000,419115.500000,55855.601563,5055.366699,1587.333374,706.566650
18:38:07,1540644510,2018-10-27T12:48:30,2018-10-27T06:48:30,2.003,2234.00,15.30,15.76,16.89,844.36,846.04,192.500000,32.77,1.0192,211,0,14.037,2.04178,4.20,52672,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,1396018.125000,419322.781250,55884.933594,5056.033203,1587.333374,706.566650
18:38:37,1540644540,2018-10-27T12:49:00,2018-10-27T06:49:00,2.003,2235.00,15.29,15.79,16.91,844.20,846.02,189.850006,32.74,1.0192,211,0,14.035,2.04094,4.20,52682,3.033333,4.533333,5.333333,3.033333,4.533333,5.333333,1396655.500000,419519.093750,55912.433594,5057.866699,1588.166626,707.400024
18:39:07,1540644570,2018-10-27T12:49:30,2018-10-27T06:49:30,2.003,2236.01,15.30,15.74,16.91,844.33,845.94,190.216660,32.75,1.0191,211,0,14.038,2.04235,4.20,52691,2.600000,3.300000,3.433333,2.600000,3.300000,3.433333,1397204.875000,419686.968750,55926.964844,5058.066895,1588.300049,707.533325
18:39:37,1540644600,2018-10-27T12:50:00,2018-10-27T06:50:00,2.004,2237.01,15.29,15.74,16.94,844.26,846.10,185.916672,32.89,1.0193,211,0,14.035,2.04855,4.20,52700,2.900000,4.600000,5.800000,2.900000,4.600000,5.800000,1397849.750000,419882.500000,55959.667969,5061.366699,1589.300049,708.533325
18:40:07,1540644630,2018-10-27T12:50:30,2018-10-27T06:50:30,2.003,2238.01,15.29,15.72,16.88,844.31,846.05,191.133331,32.92,1.0192,211,0,14.034,2.03925,4.20,52709,2.933333,5.333333,6.933333,2.933333,5.333333,6.933333,1398456.125000,420070.562500,55986.367188,5068.533203,1591.400024,709.799988
18:40:37,1540644660,2018-10-27T12:51:00,2018-10-27T06:51:00,2.004,2239.01,15.28,15.68,16.85,844.36,846.10,192.216660,32.97,1.0193,211,0,14.034,2.03925,4.20,52718,3.000000,4.800000,5.533333,3.000000,4.800000,5.533333,1399046.875000,420256.406250,56014.800781,5070.166504,1592.366699,709.799988
18:41:07,1540644690,2018-10-27T12:51:30,2018-10-27T06:51:30,2.003,2240.02,15.27,15.70,16.88,844.40,846.15,190.716660,33.03,1.0194,211,0,14.034,2.04516,4.20,52726,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,1399745.875000,420461.031250,56046.898438,5070.399902,1592.366699,709.799988
18:41:37,1540644720,2018-10-27T12:52:00,2018-10-27T06:52:00,2.003,2241.02,15.27,15.68,16.88,844.37,846.15,188.766663,33.00,1.0194,211,0,14.037,2.04601,4.20,52735,4.000000,4.966667,5.066667,4.000000,4.966667,5.066667,1400486.625000,420686.562500,56071.199219,5070.600098,1592.566650,709.799988
18:42:07,1540644750,2018-10-27T12:52:30,2018-10-27T06:52:30,2.003,2242.02,15.26,15.67,16.90,844.32,846.03,188.566666,32.97,1.0193,211,0,14.036,2.04714,4.20,52743,3.900000,4.966667,5.333333,3.900000,4.966667,5.333333,1401234.000000,420911.406250,56103.367188,5071.266602,1593.233276,709.799988
18:42:37,1540644780,2018-10-27T12:53:00,2018-10-27T06:53:00,2.003,2243.03,15.27,15.66,16.89,844.37,846.05,189.649994,32.96,1.0193,211,0,14.036,2.04094,4.20,52751,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,1401911.375000,421116.125000,56128.667969,5072.133301,1593.233276,709.799988
18:43:07,1540644810,2018-10-27T12:53:30,2018-10-27T06:53:30,2.004,2244.03,15.26,15.62,16.87,844.32,846.15,190.316666,32.99,1.0194,211,0,14.033,2.04263,4.20,52759,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,1402581.125000,421322.187500,56152.199219,5072.133301,1593.233276,709.799988
18:43:37,1540644840,2018-10-27T12:54:00,2018-10-27T06:54:00,2.004,2245.03,15.25,15.61,16.86,844.27,846.18,191.333328,32.96,1.0195,211,0,14.033,2.04263,4.20,52767,3.333333,5.466667,5.866667,3.333333,5.466667,5.866667,1403253.500000,421536.125000,56183.367188,5073.766602,1593.633301,709.799988
18:44:07,1540644870,2018-10-27T12:54:30,2018-10-27T06:54:30,2.003,2246.04,15.23,15.58,16.83,844.27,846.10,189.850006,32.97,1.0195,211,0,14.032,2.04207,4.20,52775,3.333333,4.733333,6.866667,3.333333,4.733333,6.866667,1403952.750000,421746.343750,56208.066406,5076.966797,1595.933350,709.799988
18:44:37,1540644900,2018-10-27T12:55:00,2018-10-27T06:55:00,2.005,2247.04,15.22,15.55,16.85,844.19,846.11,189.816666,32.97,1.0195,211,0,14.033,2.04657,4.20,52782,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,1404683.250000,421966.218750,56240.300781,5077.966797,1595.933350,709.799988
18:45:07,1540644930,2018-10-27T12:55:30,2018-10-27T06:55:30,2.002,2248.04,15.22,15.53,16.84,844.11,846.08,190.033340,32.94,1.0195,211,0,14.034,2.03756,4.20,52790,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1405350.750000,422156.000000,56263.332031,5079.200195,1595.933350,709.799988
18:45:37,1540644960,2018-10-27T12:56:00,2018-10-27T06:56:00,2.002,2249.05,15.21,15.51,16.82,844.09,846.21,190.100006,33.03,1.0197,211,0,14.031,2.04066,4.20,52797,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,1405986.875000,422346.593750,56285.433594,5079.866699,1595.933350,709.799988
18:46:07,1540644990,2018-10-27T12:56:30,2018-10-27T06:56:30,2.001,2250.05,15.21,15.50,16.80,844.33,846.14,191.166672,32.99,1.0196,211,0,14.029,2.04150,4.20,52804,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,1406660.500000,422545.281250,56315.933594,5081.500000,1595.933350,709.799988
18:46:37,1540645020,2018-10-27T12:57:00,2018-10-27T06:57:00,2.000,2251.05,15.19,15.48,16.81,844.15,846.29,190.416672,33.10,1.0199,211,0,14.033,2.03869,4.20,52811,3.833333,5.000000,5.200000,3.833333,5.000000,5.200000,1407393.125000,422766.906250,56349.035156,5082.033203,1596.199951,709.799988
18:47:07,1540645050,2018-10-27T12:57:30,2018-10-27T06:57:30,2.000,2252.05,15.18,15.45,16.80,844.18,846.17,189.983337,33.11,1.0198,211,0,14.029,2.04122,4.20,52818,3.066667,4.800000,4.900000,3.066667,4.800000,4.900000,1408034.000000,422965.218750,56373.867188,5082.633301,1596.800049,709.799988
18:47:37,1540645080,2018-10-27T12:58:00,2018-10-27T06:58:00,2.000,2253.05,15.17,15.46,16.80,844.23,846.24,190.300003,33.13,1.0199,211,0,14.030,2.04122,4.20,52825,3.100000,3.866667,4.633333,3.100000,3.866667,4.633333,1408705.375000,423165.343750,56390.035156,5083.799805,1597.599976,710.599976
18:48:07,1540645110,2018-10-27T12:58:30,2018-10-27T06:58:30,2.000,2254.05,15.15,15.41,16.76,844.13,846.11,190.966660,33.15,1.0198,211,0,14.029,2.03897,4.20,52831,2.266667,3.766667,4.233333,2.266667,3.766667,4.233333,1409276.500000,423334.625000,56413.632813,5085.799805,1598.433350,710.666687
18:48:37,1540645140,2018-10-27T12:59:00,2018-10-27T06:59:00,2.000,2255.05,15.13,15.39,16.78,844.03,846.09,189.600006,33.17,1.0198,211,0,14.031,2.04122,4.20,52838,3.066667,4.433333,4.600000,3.066667,4.433333,4.600000,1409947.250000,423531.968750,56433.601563,5087.266602,1598.833374,710.666687
18:49:07,1540645170,2018-10-27T12:59:30,2018-10-27T06:59:30,2.001,2256.05,15.12,15.37,16.75,843.93,846.09,189.350006,33.18,1.0199,211,0,14.031,2.04178,4.20,52844,2.766667,3.866667,4.266667,2.766667,3.866667,4.266667,1410517.125000,423707.468750,56455.667969,5088.933105,1599.400024,710.666687
18:49:37,1540645200,2018-10-27T13:00:00,2018-10-27T07:00:00,2.001,2257.05,15.11,15.34,16.74,844.09,846.04,190.149994,33.24,1.0198,211,0,14.030,2.04460,4.20,52851,2.700000,3.833333,4.433333,2.700000,3.833333,4.433333,1411154.625000,423892.125000,56473.734375,5091.566895,1599.866699,710.666687
18:50:07,1540645230,2018-10-27T13:00:30,2018-10-27T07:00:30,2.001,2258.06,15.09,15.34,16.73,843.88,846.10,189.716660,33.25,1.0200,211,0,14.026,2.04263,4.20,52857,2.900000,4.000000,4.233333,2.900000,4.000000,4.233333,1411746.125000,424076.843750,56500.699219,5093.000000,1600.266724,710.666687
18:50:37,1540645260,2018-10-27T13:01:00,2018-10-27T07:01:00,2.000,2259.06,15.08,15.32,16.70,844.02,846.00,190.149994,33.36,1.0199,211,0,14.029,2.03532,4.20,52863,3.000000,4.700000,6.000000,3.000000,4.700000,6.000000,1412366.750000,424266.437500,56533.964844,5096.100098,1601.633301,710.666687
18:51:07,1540645290,2018-10-27T13:01:30,2018-10-27T07:01:30,1.997,2260.05,15.08,15.28,16.70,843.97,846.20,190.266663,33.35,1.0201,211,0,14.031,2.03447,4.20,52869,3.866667,6.400000,6.900000,3.866667,6.400000,6.900000,1413115.250000,424496.562500,56563.265625,5097.833496,1602.000000,710.666687
18:51:37,1540645320,2018-10-27T13:02:00,2018-10-27T07:02:00,1.997,2261.05,15.06,15.25,16.68,844.08,846.13,188.449997,33.34,1.0201,211,0,14.026,2.03981,4.20,52875,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,1413772.500000,424693.937500,56584.867188,5099.066895,1602.000000,710.666687
18:52:07,1540645350,2018-10-27T13:02:30,2018-10-27T07:02:30,1.998,2262.05,15.05,15.22,16.68,844.02,846.08,190.283340,33.40,1.0201,211,0,14.024,2.04010,4.20,52881,3.800000,5.433333,7.366667,3.800000,5.433333,7.366667,1414514.500000,424924.906250,56609.699219,5102.299805,1604.366699,712.299988
18:52:37,1540645380,2018-10-27T13:03:00,2018-10-27T07:03:00,1.998,2263.05,15.03,15.20,16.67,844.00,846.23,190.600006,33.44,1.0204,211,0,14.029,2.03251,4.20,52886,3.866667,5.533333,5.600000,3.866667,5.533333,5.600000,1415270.250000,425155.093750,56643.367188,5102.500000,1604.566650,712.366638
18:53:07,1540645410,2018-10-27T13:03:30,2018-10-27T07:03:30,1.998,2264.05,15.01,15.15,16.63,844.06,846.26,187.149994,33.55,1.0205,211,0,14.031,2.03813,4.20,52892,3.400000,4.933333,5.266667,3.400000,4.933333,5.266667,1415946.625000,425364.187500,56665.667969,5103.500000,1604.966675,712.366638
18:53:37,1540645440,2018-10-27T13:04:00,2018-10-27T07:04:00,1.999,2265.05,14.99,15.15,16.63,844.04,846.14,190.649994,33.54,1.0204,211,0,14.026,2.03841,4.20,52897,3.800000,4.533333,5.133333,3.800000,4.533333,5.133333,1416680.500000,425582.406250,56683.566406,5105.066895,1605.433350,712.366638
18:54:07,1540645470,2018-10-27T13:04:30,2018-10-27T07:04:30,1.998,2266.04,14.97,15.13,16.60,844.04,846.12,189.500000,33.57,1.0204,211,0,14.028,2.03503,4.20,52903,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,1417253.500000,425754.656250,56702.265625,5107.066895,1605.433350,712.366638
18:54:37,1540645500,2018-10-27T13:05:00,2018-10-27T07:05:00,1.997,2267.04,14.95,15.08,16.57,844.00,846.17,189.483337,33.55,1.0206,211,0,14.028,2.03925,4.20,52908,3.700000,5.133333,5.800000,3.700000,5.133333,5.800000,1417980.125000,425966.281250,56728.265625,5109.133301,1606.233276,713.166687
18:55:07,1540645530,2018-10-27T13:05:30,2018-10-27T07:05:30,1.996,2268.04,14.93,15.06,16.56,844.06,846.22,189.149994,33.60,1.0207,211,0,14.025,2.03953,4.20,52913,3.166667,6.400000,6.466667,3.166667,6.400000,6.466667,1418672.250000,426176.531250,56771.632813,5111.833496,1606.300049,713.233337
18:55:37,1540645560,2018-10-27T13:06:00,2018-10-27T07:06:00,1.994,2269.03,14.91,15.06,16.53,844.06,846.27,189.050003,33.65,1.0208,211,0,14.029,2.03363,4.20,52918,3.800000,6.566667,7.033333,3.800000,6.566667,7.033333,1419417.625000,426407.500000,56803.300781,5114.700195,1607.166626,714.099976
18:56:07,1540645590,2018-10-27T13:06:30,2018-10-27T07:06:30,1.994,2270.03,14.90,15.04,16.51,844.14,846.35,186.966660,33.68,1.0210,211,0,14.025,2.03672,4.20,52923,3.200000,6.200000,7.700000,3.200000,6.200000,7.700000,1420118.250000,426620.625000,56837.632813,5119.833496,1608.699951,714.966675
18:56:37,1540645620,2018-10-27T13:07:00,2018-10-27T07:07:00,1.993,2271.03,14.86,14.98,16.50,844.20,846.36,189.183334,33.76,1.0211,211,0,14.024,2.03616,4.20,52928,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,1420772.250000,426819.000000,56859.632813,5121.666504,1608.900024,714.966675
18:57:07,1540645650,2018-10-27T13:07:30,2018-10-27T07:07:30,1.993,2272.02,14.85,14.98,16.47,844.13,846.36,191.716660,33.82,1.0212,211,0,14.024,2.03503,4.20,52933,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,1421504.500000,427034.531250,56882.167969,5122.899902,1608.900024,714.966675
18:57:37,1540645680,2018-10-27T13:08:00,2018-10-27T07:08:00,1.993,2273.02,14.84,14.96,16.45,844.16,846.39,188.449997,33.94,1.0212,211,0,14.022,2.03532,4.20,52937,4.000000,7.133333,7.600000,4.000000,7.133333,7.600000,1422270.625000,427265.562500,56923.535156,5127.666504,1609.599976,715.200012
18:58:07,1540645710,2018-10-27T13:08:30,2018-10-27T07:08:30,1.992,2274.01,14.81,14.94,16.42,844.17,846.23,187.800003,33.99,1.0211,211,0,14.025,2.03644,4.20,52942,4.000000,7.366667,10.633333,4.000000,7.366667,10.633333,1423051.375000,427500.531250,56963.101563,5135.866699,1614.433350,716.933350
18:58:37,1540645740,2018-10-27T13:09:00,2018-10-27T07:09:00,1.992,2275.01,14.80,14.93,16.42,844.25,846.60,189.149994,34.03,1.0216,211,0,14.024,2.03166,4.20,52947,3.233333,4.700000,8.000000,3.233333,4.700000,8.000000,1423721.625000,427708.156250,56989.535156,5141.033203,1617.933350,718.833313
18:59:07,1540645770,2018-10-27T13:09:30,2018-10-27T07:09:30,1.991,2276.01,14.77,14.88,16.41,844.31,846.42,190.016663,34.05,1.0215,211,0,14.021,2.03363,4.20,52951,3.166667,4.400000,7.800000,3.166667,4.400000,7.800000,1424369.625000,427909.562500,57020.367188,5145.433105,1621.533325,720.700012
18:59:37,1540645800,2018-10-27T13:10:00,2018-10-27T07:10:00,1.991,2277.00,14.75,14.88,16.39,844.21,846.48,189.449997,34.09,1.0216,211,0,14.024,2.03251,4.20,52956,3.100000,5.333333,6.300000,3.100000,5.333333,6.300000,1425006.500000,428108.875000,57054.964844,5147.399902,1622.233276,721.066650
19:00:07,1540645830,2018-10-27T13:10:30,2018-10-27T07:10:30,1.991,2278.00,14.73,14.84,16.38,844.32,846.50,189.166672,34.18,1.0217,211,0,14.021,2.03419,4.20,52960,3.433333,5.266667,6.000000,3.433333,5.266667,6.000000,1425667.250000,428308.875000,57077.632813,5149.933105,1623.199951,721.366638
19:00:37,1540645860,2018-10-27T13:11:00,2018-10-27T07:11:00,1.990,2278.99,14.71,14.82,16.33,844.24,846.51,187.183334,34.21,1.0218,211,0,14.024,2.03588,4.20,52964,3.000000,5.733333,6.900000,3.000000,5.733333,6.900000,1426342.125000,428510.843750,57108.464844,5152.533203,1624.933350,721.933350
19:01:07,1540645890,2018-10-27T13:11:30,2018-10-27T07:11:30,1.990,2279.99,14.69,14.80,16.32,844.19,846.38,189.949997,34.23,1.0217,211,0,14.018,2.02998,4.20,52968,3.033333,5.733333,6.366667,3.033333,5.733333,6.366667,1427008.375000,428706.687500,57140.699219,5155.766602,1625.800049,721.933350
19:01:37,1540645920,2018-10-27T13:12:00,2018-10-27T07:12:00,1.990,2280.99,14.67,14.78,16.32,844.26,846.41,187.916672,34.29,1.0218,211,0,14.021,2.03419,4.20,52972,3.566667,6.200000,6.500000,3.566667,6.200000,6.500000,1427699.625000,428918.187500,57169.367188,5160.566895,1626.300049,721.933350
19:02:07,1540645950,2018-10-27T13:12:30,2018-10-27T07:12:30,1.992,2281.98,14.66,14.75,16.29,844.21,846.46,187.716660,34.28,1.0219,211,0,14.022,2.03363,4.20,52976,3.000000,3.633333,4.400000,3.000000,3.633333,4.400000,1428346.000000,429106.281250,57187.898438,5161.399902,1627.133301,722.266663
19:02:37,1540645980,2018-10-27T13:13:00,2018-10-27T07:13:00,1.991,2282.98,14.65,14.73,16.27,844.37,846.49,184.183334,34.31,1.0220,211,0,14.018,2.03841,4.20,52980,3.100000,4.366667,5.666667,3.100000,4.366667,5.666667,1428986.125000,429299.218750,57212.398438,5163.700195,1628.066650,722.799988
19:03:07,1540646010,2018-10-27T13:13:30,2018-10-27T07:13:30,1.991,2283.97,14.63,14.71,16.28,844.32,846.57,185.916672,34.30,1.0222,211,0,14.020,2.03785,4.20,52984,2.733333,4.400000,6.200000,2.733333,4.400000,6.200000,1429618.125000,429487.187500,57233.765625,5169.000000,1629.733276,723.133362
19:03:37,1540646040,2018-10-27T13:14:00,2018-10-27T07:14:00,1.991,2284.97,14.61,14.70,16.22,844.35,846.57,186.366669,34.32,1.0223,211,0,14.021,2.03560,4.20,52988,4.000000,6.400000,7.033333,4.000000,6.400000,7.033333,1430464.125000,429733.093750,57258.566406,5170.799805,1630.633301,723.666687
19:04:07,1540646070,2018-10-27T13:14:30,2018-10-27T07:14:30,1.988,2285.97,14.60,14.65,16.23,844.46,846.57,187.850006,34.35,1.0223,210,0,14.020,2.02942,4.20,52992,6.400000,8.300000,8.300000,6.400000,8.300000,8.300000,1431458.000000,430026.312500,57301.867188,5173.233398,1630.633301,723.666687
19:04:37,1540646100,2018-10-27T13:15:00,2018-10-27T07:15:00,1.993,2286.96,14.57,14.66,16.20,844.20,846.53,189.733337,34.37,1.0224,210,0,14.047,2.03391,4.20,52995,4.000000,6.533333,8.233334,4.000000,6.533333,8.233334,1432244.875000,430267.437500,57335.132813,5176.033203,1633.066650,725.266663
19:05:07,1540646130,2018-10-27T13:15:30,2018-10-27T07:15:30,1.993,2287.96,14.56,14.63,16.20,844.31,846.57,188.600006,34.38,1.0224,210,0,14.046,2.03728,4.20,52999,4.000000,6.100000,7.033333,4.000000,6.100000,7.033333,1432983.500000,430494.062500,57367.265625,5177.766602,1634.099976,726.266663
19:05:37,1540646160,2018-10-27T13:16:00,2018-10-27T07:16:00,1.992,2288.95,14.56,14.60,16.15,844.31,846.57,188.733337,34.45,1.0224,210,0,14.046,2.03785,4.20,53003,3.866667,5.000000,5.200000,3.866667,5.000000,5.200000,1433740.750000,430714.531250,57388.433594,5178.166504,1634.333374,726.266663
19:06:07,1540646190,2018-10-27T13:16:30,2018-10-27T07:16:30,1.992,2289.95,14.54,14.59,16.17,844.39,846.60,188.949997,34.45,1.0225,210,0,14.046,2.03475,4.20,53006,3.800000,6.400000,7.666667,3.800000,6.400000,7.666667,1434481.375000,430939.843750,57423.765625,5181.533203,1636.433350,727.733337
19:06:37,1540646220,2018-10-27T13:17:00,2018-10-27T07:17:00,1.991,2290.95,14.53,14.56,16.18,844.29,846.76,187.550003,34.52,1.0228,210,0,14.047,2.03447,4.20,53009,3.066667,5.333333,6.600000,3.066667,5.333333,6.600000,1435143.500000,431144.781250,57450.332031,5185.466797,1638.633301,727.966675
19:07:07,1540646250,2018-10-27T13:17:30,2018-10-27T07:17:30,1.991,2291.94,14.53,14.57,16.17,844.40,846.79,189.500000,34.49,1.0228,210,0,14.044,2.03532,4.20,53013,3.800000,6.666667,6.866667,3.800000,6.666667,6.866667,1435924.250000,431374.906250,57485.632813,5188.200195,1639.266724,728.000000
19:07:37,1540646280,2018-10-27T13:18:00,2018-10-27T07:18:00,1.991,2292.94,14.52,14.52,16.15,844.45,846.69,188.800003,34.51,1.0227,210,0,14.043,2.03532,4.14,53014,2.633333,4.500000,5.433333,2.633333,4.500000,5.433333,1436530.250000,431546.562500,57512.367188,5190.533203,1640.099976,728.833313
19:08:07,1540646310,2018-10-27T13:18:30,2018-10-27T07:18:30,1.989,2293.93,14.50,14.38,16.09,844.48,846.88,188.683334,34.60,1.0230,209,0,14.040,2.03532,4.13,52999,2.900000,5.400000,5.400000,2.900000,5.400000,5.400000,1437153.375000,431722.843750,57546.933594,5194.333496,1640.099976,728.833313
19:08:37,1540646340,2018-10-27T13:19:00,2018-10-27T07:19:00,1.994,2294.93,14.48,14.21,16.14,844.38,847.21,185.183334,34.64,1.0235,209,0,14.067,2.04404,4.13,52984,2.533333,5.133333,5.133333,2.533333,5.133333,5.133333,1437778.000000,431909.031250,57577.667969,5198.433105,1640.099976,728.833313
19:09:07,1540646370,2018-10-27T13:19:30,2018-10-27T07:19:30,1.993,2295.93,14.47,14.05,16.09,844.44,847.39,189.500000,34.60,1.0238,209,0,14.065,2.04376,4.13,52968,3.766667,6.533333,6.533333,3.766667,6.533333,6.533333,1438530.125000,432137.312500,57611.367188,5199.299805,1640.099976,728.833313
19:09:37,1540646400,2018-10-27T13:20:00,2018-10-27T07:20:00,1.990,2296.92,14.44,13.97,16.07,844.45,847.49,191.016663,34.70,1.0240,209,0,14.062,2.03728,4.13,52953,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,1439160.875000,432312.062500,57628.132813,5200.500000,1640.099976,728.833313
19:10:07,1540646430,2018-10-27T13:20:30,2018-10-27T07:20:30,1.989,2297.92,14.42,13.85,16.05,844.64,847.69,188.983337,34.69,1.0243,209,0,14.060,2.04094,4.12,52938,3.000000,4.800000,5.200000,3.000000,4.800000,5.200000,1439831.750000,432505.125000,57655.167969,5202.100098,1640.666626,729.333313
19:10:37,1540646460,2018-10-27T13:21:00,2018-10-27T07:21:00,1.989,2298.92,14.39,13.76,16.01,844.43,847.72,189.350006,34.80,1.0244,208,0,14.060,2.03672,4.12,52922,3.933333,6.533333,7.466667,3.933333,6.533333,7.466667,1440619.750000,432738.906250,57688.199219,5205.033203,1642.133301,730.000000
19:11:07,1540646490,2018-10-27T13:21:30,2018-10-27T07:21:30,1.993,2299.91,14.37,13.68,15.98,844.41,847.79,189.383331,34.81,1.0246,208,0,14.090,2.04319,4.12,52907,3.500000,5.000000,5.533333,3.500000,5.000000,5.533333,1441318.875000,432954.531250,57709.265625,5206.566895,1642.699951,730.566650
19:11:37,1540646520,2018-10-27T13:22:00,2018-10-27T07:22:00,1.991,2300.91,14.34,13.59,15.99,844.42,847.90,189.600006,34.71,1.0248,208,0,14.087,2.04150,4.11,52892,3.733333,5.500000,5.600000,3.733333,5.500000,5.600000,1442009.625000,433162.937500,57734.234375,5209.766602,1642.833374,730.566650
19:12:07,1540646550,2018-10-27T13:22:30,2018-10-27T07:22:30,1.991,2301.90,14.31,13.51,15.96,844.35,847.91,189.816666,34.81,1.0250,208,0,14.087,2.04066,4.12,52876,3.133333,4.266667,5.266667,3.133333,4.266667,5.266667,1442659.625000,433360.531250,57761.367188,5211.933105,1643.566650,730.566650
19:12:37,1540646580,2018-10-27T13:23:00,2018-10-27T07:23:00,1.992,2302.90,14.30,13.42,15.94,844.48,848.09,188.899994,34.91,1.0252,208,0,14.087,2.04207,4.12,52861,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,1443358.625000,433565.500000,57787.632813,5213.766602,1643.566650,730.566650
19:13:07,1540646610,2018-10-27T13:23:30,2018-10-27T07:23:30,1.991,2303.90,14.26,13.41,15.91,844.41,848.17,189.649994,34.95,1.0255,208,0,14.086,2.03785,4.12,52845,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,1444067.500000,433771.718750,57820.265625,5215.233398,1643.566650,730.566650
19:13:37,1540646640,2018-10-27T13:24:00,2018-10-27T07:24:00,1.990,2304.89,14.24,13.34,15.88,844.55,848.20,188.300003,34.92,1.0256,208,0,14.083,2.04038,4.11,52830,3.300000,5.533333,6.000000,3.300000,5.533333,6.000000,1444754.125000,433976.156250,57851.300781,5216.933105,1643.900024,730.900024
19:14:07,1540646670,2018-10-27T13:24:30,2018-10-27T07:24:30,1.988,2305.89,14.23,13.26,15.88,844.48,848.25,189.066666,34.94,1.0257,207,0,14.082,2.03813,4.11,52815,3.066667,4.533333,5.600000,3.066667,4.533333,5.600000,1445426.875000,434173.406250,57879.500000,5218.733398,1644.433350,731.433350
19:14:37,1540646700,2018-10-27T13:25:00,2018-10-27T07:25:00,1.993,2306.88,14.20,13.22,15.85,844.35,848.33,190.483337,34.92,1.0259,207,0,14.112,2.04545,4.11,52799,4.000000,6.366667,7.233333,4.000000,6.366667,7.233333,1446220.000000,434419.781250,57912.535156,5220.000000,1645.300049,732.299988
19:15:07,1540646730,2018-10-27T13:25:30,2018-10-27T07:25:30,1.994,2307.88,14.20,13.18,15.82,844.51,848.30,190.449997,34.94,1.0258,207,0,14.111,2.04770,4.11,52784,3.300000,6.600000,7.000000,3.300000,6.600000,7.000000,1446902.125000,434635.875000,57944.398438,5224.933105,1646.099976,732.333313
19:15:37,1540646760,2018-10-27T13:26:00,2018-10-27T07:26:00,1.993,2308.88,14.18,13.16,15.85,844.48,848.49,190.383331,34.97,1.0261,207,0,14.111,2.04432,4.11,52769,3.000000,3.800000,6.833333,3.000000,3.800000,6.833333,1447494.875000,434814.625000,57966.199219,5229.733398,1649.500000,733.166687
19:16:07,1540646790,2018-10-27T13:26:30,2018-10-27T07:26:30,1.993,2309.87,14.17,13.12,15.78,844.57,848.41,189.666672,35.02,1.0261,207,0,14.111,2.04263,4.10,52753,3.000000,5.066667,6.833333,3.000000,5.066667,6.833333,1448145.875000,435004.500000,57992.500000,5232.733398,1651.466675,734.966675
19:16:37,1540646820,2018-10-27T13:27:00,2018-10-27T07:27:00,1.993,2310.87,14.15,13.08,15.81,844.55,848.49,187.399994,35.04,1.0262,207,0,14.111,2.04460,4.11,52738,3.866667,5.366667,6.633333,3.866667,5.366667,6.633333,1448820.625000,435211.625000,58025.832031,5235.133301,1652.699951,735.766663
19:17:07,1540646850,2018-10-27T13:27:30,2018-10-27T07:27:30,1.994,2311.86,14.14,13.06,15.79,844.55,848.60,188.283340,35.16,1.0264,207,0,14.110,2.05222,4.10,52723,3.800000,7.066667,7.933333,3.800000,7.066667,7.933333,1449521.750000,435431.781250,58072.066406,5239.600098,1654.133301,735.766663
19:17:37,1540646880,2018-10-27T13:28:00,2018-10-27T07:28:00,1.995,2312.86,14.12,13.00,15.76,844.48,848.63,187.683334,35.27,1.0265,207,0,14.110,2.05024,4.11,52707,3.433333,6.733333,7.300000,3.433333,6.733333,7.300000,1450237.375000,435646.375000,58110.101563,5243.766602,1654.866699,735.766663
19:18:07,1540646910,2018-10-27T13:28:30,2018-10-27T07:28:30,1.993,2313.86,14.10,13.03,15.75,844.53,848.60,188.533340,35.22,1.0266,207,0,14.108,2.04488,4.10,52692,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1450997.750000,435883.625000,58139.699219,5244.700195,1654.866699,735.766663
19:18:37,1540646940,2018-10-27T13:29:00,2018-10-27T07:29:00,1.993,2314.85,14.08,13.00,15.76,844.49,848.53,188.216660,35.15,1.0266,207,0,14.108,2.04376,4.10,52676,3.800000,6.266667,6.766667,3.800000,6.266667,6.766667,1451748.750000,436117.531250,58160.832031,5248.833496,1655.599976,735.766663
19:19:07,1540646970,2018-10-27T13:29:30,2018-10-27T07:29:30,1.993,2315.85,14.08,12.98,15.69,844.44,848.53,187.916672,35.11,1.0266,207,0,14.109,2.04404,4.10,52661,3.733333,6.566667,6.633333,3.733333,6.566667,6.633333,1452456.250000,436336.281250,58197.035156,5252.166504,1655.733276,735.766663
19:19:37,1540647000,2018-10-27T13:30:00,2018-10-27T07:30:00,1.992,2316.84,14.05,12.94,15.66,844.57,848.48,188.766663,35.19,1.0266,207,0,14.110,2.04827,4.10,52645,3.766667,7.066667,7.500000,3.766667,7.066667,7.500000,1453221.375000,436565.812500,58232.832031,5256.566895,1656.366699,736.400024
19:20:07,1540647030,2018-10-27T13:30:30,2018-10-27T07:30:30,1.991,2317.84,14.05,12.93,15.68,844.60,848.51,188.916672,35.18,1.0266,207,0,14.108,2.04996,4.10,52630,3.733333,6.500000,6.966667,3.733333,6.500000,6.966667,1454018.875000,436807.812500,58259.000000,5258.766602,1656.833374,736.866638
19:20:37,1540647060,2018-10-27T13:31:00,2018-10-27T07:31:00,1.990,2318.84,14.03,12.90,15.68,844.44,848.51,190.449997,35.21,1.0267,207,0,14.109,2.04432,4.09,52615,3.800000,6.833333,7.733333,3.800000,6.833333,7.733333,1454753.375000,437033.687500,58294.332031,5263.133301,1657.733276,737.766663
19:21:07,1540647090,2018-10-27T13:31:30,2018-10-27T07:31:30,1.989,2319.83,14.00,12.88,15.64,844.56,848.54,188.300003,35.25,1.0269,206,0,14.109,2.04291,4.10,52599,5.066667,8.066667,8.500000,5.066667,8.066667,8.500000,1455649.500000,437302.062500,58322.332031,5270.000000,1658.300049,738.333313
19:21:37,1540647120,2018-10-27T13:32:00,2018-10-27T07:32:00,1.994,2320.83,14.00,12.84,15.64,844.43,848.56,190.916672,35.31,1.0269,206,0,14.136,2.04827,4.09,52584,3.200000,6.000000,7.400000,3.200000,6.000000,7.400000,1456315.750000,437505.125000,58352.066406,5274.799805,1660.500000,738.333313
19:22:07,1540647150,2018-10-27T13:32:30,2018-10-27T07:32:30,1.994,2321.82,13.98,12.84,15.61,844.54,848.62,190.366669,35.33,1.0270,206,0,14.136,2.04686,4.10,52568,3.566667,6.533333,8.200000,3.566667,6.533333,8.200000,1457061.375000,437730.937500,58383.035156,5281.033203,1663.400024,738.799988
19:22:37,1540647180,2018-10-27T13:33:00,2018-10-27T07:33:00,1.993,2322.82,13.98,12.86,15.60,844.43,848.62,188.949997,35.24,1.0270,206,0,14.136,2.04376,4.10,52553,4.000000,7.166667,7.833333,4.000000,7.166667,7.833333,1457838.625000,437969.312500,58423.566406,5284.966797,1664.400024,739.233337
19:23:07,1540647210,2018-10-27T13:33:30,2018-10-27T07:33:30,1.993,2323.82,13.97,12.85,15.64,844.57,848.44,190.233337,35.17,1.0269,206,0,14.137,2.04601,4.09,52538,4.500000,6.633333,7.333333,4.500000,6.633333,7.333333,1458587.625000,438201.687500,58457.699219,5288.000000,1665.400024,740.033325
19:23:37,1540647240,2018-10-27T13:34:00,2018-10-27T07:34:00,1.992,2324.81,13.96,12.86,15.56,844.33,848.59,190.216660,35.26,1.0271,206,0,14.137,2.04178,4.09,52522,3.000000,5.866667,6.633333,3.000000,5.866667,6.633333,1459237.750000,438398.218750,58499.964844,5291.433105,1666.066650,740.033325
19:24:07,1540647270,2018-10-27T13:34:30,2018-10-27T07:34:30,1.993,2325.81,13.94,12.83,15.60,844.47,848.47,189.866669,35.36,1.0270,206,0,14.136,2.04545,4.09,52507,3.000000,6.300000,6.566667,3.000000,6.300000,6.566667,1459937.500000,438594.312500,58529.300781,5295.799805,1666.766724,740.733337
19:24:37,1540647300,2018-10-27T13:35:00,2018-10-27T07:35:00,1.992,2326.81,13.94,12.81,15.60,844.44,848.42,190.899994,35.33,1.0269,206,0,14.135,2.04404,4.09,52491,3.433333,4.333333,4.600000,3.433333,4.333333,4.600000,1460649.125000,438800.906250,58544.667969,5296.633301,1666.933350,740.900024
19:25:07,1540647330,2018-10-27T13:35:30,2018-10-27T07:35:30,1.992,2327.80,13.95,12.80,15.59,844.39,848.57,191.399994,35.40,1.0271,206,0,14.135,2.04573,4.09,52476,5.466667,7.566667,7.566667,5.466667,7.566667,7.566667,1461522.250000,439069.781250,58574.667969,5301.166504,1666.933350,740.900024
19:25:37,1540647360,2018-10-27T13:36:00,2018-10-27T07:36:00,1.992,2328.80,13.94,12.82,15.61,844.42,848.49,192.016663,35.37,1.0270,206,0,14.135,2.04657,4.08,52460,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,1462261.875000,439290.406250,58601.734375,5302.666504,1666.933350,740.900024
19:26:07,1540647390,2018-10-27T13:36:30,2018-10-27T07:36:30,1.993,2329.79,13.93,12.79,15.54,844.45,848.45,189.866669,35.27,1.0270,206,0,14.135,2.04573,4.09,52445,4.166667,6.733333,7.066667,4.166667,6.733333,7.066667,1463083.250000,439538.812500,58637.035156,5305.266602,1667.366699,741.333313
19:26:37,1540647420,2018-10-27T13:37:00,2018-10-27T07:37:00,1.992,2330.79,13.94,12.79,15.59,844.39,848.52,187.583328,35.26,1.0271,206,0,14.135,2.04376,4.09,52429,3.333333,6.033333,7.266667,3.333333,6.033333,7.266667,1463743.125000,439739.093750,58663.699219,5310.033203,1668.800049,742.766663
19:27:07,1540647450,2018-10-27T13:37:30,2018-10-27T07:37:30,1.992,2331.79,13.93,12.80,15.56,844.37,848.50,190.600006,35.25,1.0271,206,0,14.143,2.04686,4.20,52418,3.700000,5.466667,6.200000,3.700000,5.466667,6.200000,1464430.000000,439948.187500,58686.300781,5312.866699,1669.533325,743.500000
19:27:37,1540647480,2018-10-27T13:38:00,2018-10-27T07:38:00,1.994,2332.78,13.94,13.06,15.54,844.58,848.21,191.966660,35.31,1.0267,206,0,14.144,2.05081,4.20,52435,3.100000,5.800000,6.033333,3.100000,5.800000,6.033333,1465116.375000,440158.062500,58716.535156,5315.733398,1669.666626,743.500000
19:28:07,1540647510,2018-10-27T13:38:30,2018-10-27T07:38:30,1.995,2333.78,13.96,13.31,15.59,844.33,847.92,189.883331,35.14,1.0263,206,0,14.148,2.05222,4.20,52450,3.366667,6.300000,8.566667,3.366667,6.300000,8.566667,1465843.750000,440378.625000,58748.367188,5323.433105,1671.433350,744.366638
19:28:37,1540647540,2018-10-27T13:39:00,2018-10-27T07:39:00,1.997,2334.78,13.99,13.60,15.57,844.38,847.38,190.333328,34.99,1.0255,206,0,14.155,2.05504,4.20,52464,3.533333,6.433333,7.400000,3.533333,6.433333,7.400000,1466582.125000,440599.093750,58778.898438,5328.566895,1673.000000,744.400024
19:29:07,1540647570,2018-10-27T13:39:30,2018-10-27T07:39:30,2.000,2335.78,14.01,13.76,15.62,844.42,847.12,190.283340,34.98,1.0251,206,0,14.158,2.05081,4.20,52478,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,1467286.375000,440815.062500,58805.500000,5329.433105,1673.000000,744.400024
19:29:37,1540647600,2018-10-27T13:40:00,2018-10-27T07:40:00,2.002,2336.78,14.04,13.91,15.65,844.39,846.93,190.816666,34.97,1.0248,206,0,14.159,2.05052,4.20,52491,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,1467998.375000,441036.343750,58830.500000,5330.299805,1673.000000,744.400024
19:30:07,1540647630,2018-10-27T13:40:30,2018-10-27T07:40:30,2.003,2337.78,14.09,14.07,15.67,844.45,846.88,190.699997,34.94,1.0245,206,0,14.160,2.05250,4.20,52504,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1468617.375000,441226.375000,58850.265625,5331.366699,1673.000000,744.400024
19:30:37,1540647660,2018-10-27T13:41:00,2018-10-27T07:41:00,2.004,2338.79,14.12,14.17,15.74,844.34,846.74,191.266663,34.84,1.0243,206,0,14.159,2.05363,4.20,52517,3.200000,4.666667,5.333333,3.200000,4.666667,5.333333,1469334.625000,441434.906250,58875.734375,5332.333496,1673.333374,744.400024
19:31:07,1540647690,2018-10-27T13:41:30,2018-10-27T07:41:30,2.005,2339.79,14.15,14.26,15.78,844.33,846.58,191.766663,34.79,1.0240,206,0,14.163,2.05391,4.20,52529,3.233333,4.266667,5.400000,3.233333,4.266667,5.400000,1470044.250000,441641.437500,58901.035156,5334.200195,1673.900024,744.400024
19:31:37,1540647720,2018-10-27T13:42:00,2018-10-27T07:42:00,2.007,2340.79,14.18,14.35,15.77,844.35,846.50,191.100006,34.77,1.0237,206,0,14.165,2.05589,4.20,52541,3.800000,6.366667,6.366667,3.800000,6.366667,6.366667,1470793.875000,441858.906250,58943.964844,5335.000000,1673.900024,744.400024
19:32:07,1540647750,2018-10-27T13:42:30,2018-10-27T07:42:30,2.008,2341.80,14.21,14.43,15.80,844.35,846.49,192.699997,34.73,1.0236,206,0,14.163,2.05109,4.20,52553,3.666667,6.033333,6.700000,3.666667,6.033333,6.700000,1471539.125000,442074.500000,58977.101563,5337.966797,1674.699951,745.200012
19:32:37,1540647780,2018-10-27T13:43:00,2018-10-27T07:43:00,2.008,2342.80,14.24,14.51,15.86,844.34,846.36,191.733337,34.73,1.0234,206,0,14.163,2.05928,4.20,52565,4.866667,8.300000,8.933333,4.866667,8.300000,8.933333,1472398.875000,442326.625000,59016.601563,5341.166504,1675.500000,746.000000
19:33:07,1540647810,2018-10-27T13:43:30,2018-10-27T07:43:30,2.009,2343.80,14.26,14.56,15.89,844.30,846.33,192.350006,34.71,1.0232,206,0,14.165,2.05363,4.20,52576,4.266667,6.666667,7.733333,4.266667,6.666667,7.733333,1473215.750000,442564.593750,59043.632813,5344.633301,1677.099976,746.866638
19:33:37,1540647840,2018-10-27T13:44:00,2018-10-27T07:44:00,2.010,2344.81,14.30,14.56,15.92,844.30,846.15,193.033340,34.86,1.0229,206,0,14.166,2.05335,4.20,52587,4.866667,8.100000,8.733334,4.866667,8.100000,8.733334,1474110.750000,442835.562500,59083.500000,5348.533203,1677.833374,746.866638
19:34:07,1540647870,2018-10-27T13:44:30,2018-10-27T07:44:30,2.010,2345.81,14.33,14.60,15.93,844.39,846.12,190.350006,34.78,1.0227,207,0,14.167,2.06155,4.20,52598,4.333333,7.766667,8.700000,4.333333,7.766667,8.700000,1474996.625000,443098.437500,59124.898438,5351.600098,1679.099976,747.400024
19:34:37,1540647900,2018-10-27T13:45:00,2018-10-27T07:45:00,2.006,2346.81,14.34,14.65,15.96,844.31,846.24,191.583328,34.84,1.0228,207,0,14.137,2.04911,4.20,52609,3.833333,6.533333,8.133333,3.833333,6.533333,8.133333,1475796.250000,443331.343750,59163.433594,5357.299805,1680.866699,748.799988
19:35:07,1540647930,2018-10-27T13:45:30,2018-10-27T07:45:30,2.007,2347.82,14.37,14.68,15.98,844.38,846.14,188.666672,34.92,1.0226,207,0,14.139,2.05363,4.20,52619,6.000000,8.733334,10.300000,6.000000,8.733334,10.300000,1476789.625000,443631.125000,59211.832031,5362.299805,1682.333374,749.500000
19:35:37,1540647960,2018-10-27T13:46:00,2018-10-27T07:46:00,2.007,2348.82,14.37,14.71,15.96,844.20,846.19,190.933334,34.84,1.0227,207,0,14.139,2.05504,4.20,52629,6.600000,9.100000,10.833333,6.600000,9.100000,10.833333,1477782.875000,443937.093750,59255.667969,5366.166504,1684.099976,750.299988
19:36:07,1540647990,2018-10-27T13:46:30,2018-10-27T07:46:30,2.005,2349.82,14.40,14.74,16.01,844.48,846.21,191.949997,34.93,1.0226,207,0,14.136,2.04770,4.20,52639,5.133333,7.833333,8.766666,5.133333,7.833333,8.766666,1478704.500000,444216.875000,59300.234375,5369.433105,1685.400024,751.166687
19:36:37,1540648020,2018-10-27T13:47:00,2018-10-27T07:47:00,2.006,2350.83,14.40,14.75,16.05,844.38,846.19,190.683334,34.83,1.0225,207,0,14.138,2.05052,4.20,52649,4.400000,7.300000,7.400000,4.400000,7.300000,7.400000,1479576.250000,444475.812500,59339.601563,5372.299805,1685.833374,751.166687
19:37:07,1540648050,2018-10-27T13:47:30,2018-10-27T07:47:30,2.006,2351.83,14.42,14.77,16.00,844.43,846.29,191.399994,34.70,1.0226,207,0,14.138,2.05306,4.20,52659,4.600000,6.400000,7.133333,4.600000,6.400000,7.133333,1480415.375000,444737.031250,59365.132813,5374.399902,1686.366699,751.166687
19:37:37,1540648080,2018-10-27T13:48:00,2018-10-27T07:48:00,2.006,2352.83,14.43,14.77,16.03,844.42,846.28,192.166672,34.52,1.0226,207,0,14.138,2.05278,4.20,52669,5.666667,7.866667,10.233334,5.666667,7.866667,10.233334,1481280.000000,445006.531250,59400.667969,5379.500000,1689.566650,752.299988
19:38:07,1540648110,2018-10-27T13:48:30,2018-10-27T07:48:30,2.006,2353.84,14.44,14.78,16.04,844.45,846.33,189.983337,34.42,1.0226,207,0,14.140,2.05504,4.20,52678,3.666667,7.133333,8.366667,3.666667,7.133333,8.366667,1482065.250000,445234.500000,59433.800781,5385.200195,1691.500000,754.233337
19:38:37,1540648140,2018-10-27T13:49:00,2018-10-27T07:49:00,2.006,2354.84,14.44,14.78,16.08,844.39,846.28,192.583328,34.43,1.0225,207,0,14.140,2.04968,4.20,52687,5.933333,7.600000,9.166667,5.933333,7.600000,9.166667,1483008.250000,445506.062500,59469.464844,5389.966797,1693.500000,755.500000
19:39:07,1540648170,2018-10-27T13:49:30,2018-10-27T07:49:30,2.007,2355.84,14.46,14.79,16.09,844.47,846.39,192.033340,34.36,1.0226,207,0,14.138,2.05504,4.20,52696,4.733333,6.066667,6.700000,4.733333,6.066667,6.700000,1483792.000000,445739.906250,59496.433594,5392.233398,1694.500000,755.500000
19:39:37,1540648200,2018-10-27T13:50:00,2018-10-27T07:50:00,2.009,2356.85,14.46,14.77,16.11,844.31,846.26,190.233337,34.46,1.0224,207,0,14.140,2.05589,4.20,52705,5.333333,6.433333,6.433333,5.333333,6.433333,6.433333,1484570.625000,445980.843750,59534.367188,5392.500000,1694.533325,755.533325
19:40:07,1540648230,2018-10-27T13:50:30,2018-10-27T07:50:30,2.009,2357.85,14.49,14.78,16.11,844.28,846.33,191.483337,34.38,1.0224,207,0,14.137,2.04714,4.20,52714,6.333333,7.933333,13.200000,6.333333,7.933333,13.200000,1485609.625000,446292.718750,59576.933594,5401.433105,1700.133301,760.666687
19:40:37,1540648260,2018-10-27T13:51:00,2018-10-27T07:51:00,2.009,2358.85,14.50,14.78,16.11,844.30,846.33,188.883331,34.32,1.0224,207,0,14.137,2.05306,4.20,52723,8.166667,9.266666,9.566667,8.166667,9.266666,9.566667,1486853.375000,446663.375000,59604.199219,5403.966797,1700.533325,760.666687
19:41:07,1540648290,2018-10-27T13:51:30,2018-10-27T07:51:30,2.009,2359.86,14.51,14.78,16.14,844.27,846.30,190.449997,34.24,1.0223,207,0,14.138,2.05759,4.20,52731,6.433333,8.266666,8.733334,6.433333,8.266666,8.733334,1487920.875000,446972.625000,59642.300781,5407.266602,1700.933350,760.666687
19:41:37,1540648320,2018-10-27T13:52:00,2018-10-27T07:52:00,2.009,2360.86,14.52,14.80,16.13,844.35,846.30,191.600006,34.16,1.0223,207,0,14.138,2.05335,4.20,52739,6.000000,7.766667,7.800000,6.000000,7.766667,7.800000,1488865.125000,447254.281250,59674.699219,5408.633301,1701.400024,760.666687
19:42:07,1540648350,2018-10-27T13:52:30,2018-10-27T07:52:30,2.009,2361.87,14.55,14.82,16.17,844.31,846.29,192.550003,34.13,1.0222,207,0,14.138,2.05532,4.20,52747,5.533333,7.466667,7.800000,5.533333,7.466667,7.800000,1489781.875000,447527.718750,59704.464844,5410.766602,1701.800049,760.666687
19:42:37,1540648380,2018-10-27T13:53:00,2018-10-27T07:53:00,2.009,2362.87,14.55,14.82,16.20,844.12,846.35,191.133331,34.12,1.0222,207,0,14.139,2.05419,4.20,52755,3.366667,6.166667,6.466667,3.366667,6.166667,6.466667,1490520.125000,447748.968750,59734.132813,5413.633301,1702.300049,760.666687
19:43:07,1540648410,2018-10-27T13:53:30,2018-10-27T07:53:30,2.009,2363.87,14.58,14.84,16.22,844.25,846.19,191.866669,34.13,1.0219,207,0,14.142,2.04855,4.20,52763,4.000000,7.666667,7.666667,4.000000,7.666667,7.666667,1491391.250000,447992.093750,59780.464844,5415.500000,1702.300049,760.666687
19:43:37,1540648440,2018-10-27T13:54:00,2018-10-27T07:54:00,2.011,2364.88,14.60,14.85,16.19,844.09,846.21,189.783340,34.13,1.0219,208,0,14.139,2.05759,4.20,52771,4.466667,7.800000,7.933333,4.466667,7.800000,7.933333,1492254.125000,448251.343750,59821.699219,5418.500000,1702.433350,760.666687
19:44:07,1540648470,2018-10-27T13:54:30,2018-10-27T07:54:30,2.007,2365.88,14.63,14.89,16.26,844.11,846.21,189.716660,34.19,1.0218,208,0,14.111,2.05363,4.20,52779,4.433333,7.000000,7.700000,4.433333,7.000000,7.700000,1493077.500000,448498.500000,59861.601563,5421.733398,1703.166626,760.666687
19:44:37,1540648500,2018-10-27T13:55:00,2018-10-27T07:55:00,2.008,2366.88,14.67,14.94,16.30,844.15,846.15,191.300003,34.24,1.0215,208,0,14.110,2.04855,4.20,52786,5.000000,7.200000,7.400000,5.000000,7.200000,7.400000,1494000.500000,448766.437500,59897.367188,5423.500000,1703.833374,760.666687
19:45:07,1540648530,2018-10-27T13:55:30,2018-10-27T07:55:30,2.007,2367.89,14.71,14.98,16.26,844.08,846.15,188.183334,34.27,1.0214,208,0,14.110,2.04742,4.20,52793,4.000000,5.333333,5.533333,4.000000,5.333333,5.533333,1494786.000000,448994.781250,59919.167969,5424.100098,1704.033325,760.666687
19:45:37,1540648560,2018-10-27T13:56:00,2018-10-27T07:56:00,2.009,2368.89,14.75,15.01,16.35,844.07,846.19,192.350006,34.24,1.0213,208,0,14.112,2.05617,4.20,52800,4.133333,5.966667,6.200000,4.133333,5.966667,6.200000,1495580.500000,449226.593750,59943.300781,5425.000000,1704.266724,760.900024
19:46:07,1540648590,2018-10-27T13:56:30,2018-10-27T07:56:30,2.008,2369.89,14.80,15.08,16.39,844.20,846.29,192.149994,34.16,1.0212,208,0,14.112,2.05052,4.20,52808,5.733333,7.166667,8.133333,5.733333,7.166667,8.133333,1496484.000000,449497.062500,59973.199219,5428.399902,1705.766724,761.533325
19:46:37,1540648620,2018-10-27T13:57:00,2018-10-27T07:57:00,2.009,2370.90,14.85,15.11,16.43,844.05,846.15,192.066666,34.09,1.0209,208,0,14.114,2.05589,4.20,52815,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,1497316.375000,449751.687500,60007.464844,5429.299805,1705.766724,761.533325
19:47:07,1540648650,2018-10-27T13:57:30,2018-10-27T07:57:30,2.011,2371.90,14.92,15.15,16.45,844.22,846.22,193.383331,34.00,1.0207,208,0,14.112,2.05137,4.20,52821,5.733333,7.300000,7.300000,5.733333,7.300000,7.300000,1498239.750000,450027.468750,60035.601563,5429.299805,1705.766724,761.533325
19:47:37,1540648680,2018-10-27T13:58:00,2018-10-27T07:58:00,2.011,2372.91,14.97,15.16,16.52,844.20,846.27,193.683334,33.83,1.0206,208,0,14.112,2.05024,4.20,52828,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,1499141.875000,450291.218750,60064.500000,5429.466797,1705.766724,761.533325
19:48:07,1540648710,2018-10-27T13:58:30,2018-10-27T07:58:30,2.013,2373.91,15.03,15.21,16.57,844.08,846.39,192.483337,33.63,1.0205,209,0,14.115,2.05504,4.20,52835,3.766667,6.666667,7.433333,3.766667,6.666667,7.433333,1499874.250000,450520.531250,60109.199219,5431.700195,1706.599976,762.366638
19:48:37,1540648740,2018-10-27T13:59:00,2018-10-27T07:59:00,2.008,2374.91,15.09,15.22,16.59,844.09,846.36,190.399994,33.54,1.0203,209,0,14.086,2.05222,4.20,52841,4.366667,7.100000,7.266667,4.366667,7.100000,7.266667,1500719.750000,450775.531250,60136.765625,5434.766602,1706.900024,762.400024
19:49:07,1540648770,2018-10-27T13:59:30,2018-10-27T07:59:30,2.007,2375.92,15.16,15.28,16.70,844.26,846.48,194.283340,33.50,1.0202,209,0,14.083,2.04883,4.20,52847,4.500000,6.866667,9.166667,4.500000,6.866667,9.166667,1501621.250000,451037.343750,60171.699219,5439.466797,1709.733276,764.633362
19:49:37,1540648800,2018-10-27T14:00:00,2018-10-27T08:00:00,2.010,2376.92,15.22,15.31,16.75,844.22,846.37,193.133331,33.39,1.0198,209,0,14.086,2.04714,4.20,52854,4.066667,5.700000,6.600000,4.066667,5.700000,6.600000,1502430.875000,451278.093750,60193.832031,5442.500000,1710.966675,765.866638
19:50:07,1540648830,2018-10-27T14:00:30,2018-10-27T08:00:30,2.010,2377.93,15.28,15.37,16.78,844.15,846.46,192.550003,33.33,1.0197,209,0,14.086,2.05165,4.20,52860,3.566667,5.900000,5.900000,3.566667,5.900000,5.900000,1503231.500000,451509.687500,60222.066406,5444.299805,1710.966675,765.866638
19:50:37,1540648860,2018-10-27T14:01:00,2018-10-27T08:01:00,2.013,2378.93,15.34,15.40,16.85,844.16,846.53,193.866669,33.23,1.0196,210,0,14.087,2.05250,4.20,52866,3.933333,6.700000,8.433333,3.933333,6.700000,8.433333,1504068.500000,451749.468750,60256.101563,5449.733398,1713.733276,766.500000
19:51:07,1540648890,2018-10-27T14:01:30,2018-10-27T08:01:30,2.009,2379.93,15.41,15.47,16.93,844.09,846.42,195.333328,33.05,1.0192,210,0,14.057,2.04770,4.20,52872,4.533333,7.133333,8.166667,4.533333,7.133333,8.166667,1504906.750000,452010.562500,60293.300781,5452.366699,1715.199951,767.500000
19:51:37,1540648920,2018-10-27T14:02:00,2018-10-27T08:02:00,2.011,2380.94,15.48,15.51,16.99,844.15,846.36,191.416672,32.95,1.0189,211,0,14.057,2.05278,4.20,52877,3.633333,6.366667,6.566667,3.633333,6.366667,6.566667,1505673.875000,452239.687500,60325.867188,5454.966797,1715.300049,767.599976
19:52:07,1540648950,2018-10-27T14:02:30,2018-10-27T08:02:30,2.007,2381.94,15.53,15.55,17.05,843.98,846.43,189.600006,32.85,1.0188,211,0,14.033,2.04629,4.20,52883,4.266667,7.000000,7.666667,4.266667,7.000000,7.666667,1506542.500000,452491.562500,60360.566406,5457.500000,1715.966675,768.133362
19:52:37,1540648980,2018-10-27T14:03:00,2018-10-27T08:03:00,2.007,2382.94,15.58,15.59,17.11,844.02,846.45,189.750000,32.83,1.0186,211,0,14.034,2.04657,4.20,52889,4.066667,5.866667,6.966667,4.066667,5.866667,6.966667,1507352.625000,452730.718750,60393.000000,5459.633301,1717.000000,768.466675
19:53:07,1540649010,2018-10-27T14:03:30,2018-10-27T08:03:30,2.009,2383.95,15.63,15.63,17.18,843.98,846.49,189.633331,32.81,1.0185,211,0,14.032,2.04798,4.20,52894,5.500000,7.000000,7.000000,5.500000,7.000000,7.000000,1508274.875000,453007.031250,60423.464844,5460.066895,1717.000000,768.466675
19:53:37,1540649040,2018-10-27T14:04:00,2018-10-27T08:04:00,2.008,2384.95,15.69,15.67,17.20,844.02,846.51,190.199997,32.69,1.0183,211,0,14.033,2.04319,4.20,52900,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,1509206.875000,453285.031250,60464.367188,5461.366699,1717.000000,768.466675
19:54:07,1540649070,2018-10-27T14:04:30,2018-10-27T08:04:30,2.009,2385.96,15.75,15.72,17.24,844.14,846.63,190.733337,32.71,1.0182,211,0,14.033,2.04657,4.20,52905,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,1509964.250000,453513.843750,60491.433594,5461.666504,1717.000000,768.466675
19:54:37,1540649100,2018-10-27T14:05:00,2018-10-27T08:05:00,2.010,2386.96,15.81,15.77,17.28,844.15,846.73,194.783340,32.50,1.0182,211,0,14.032,2.04573,4.20,52911,4.333333,6.666667,7.200000,4.333333,6.666667,7.200000,1510794.250000,453767.843750,60521.101563,5463.799805,1718.099976,768.700012
19:55:07,1540649130,2018-10-27T14:05:30,2018-10-27T08:05:30,2.010,2387.96,15.86,15.80,17.34,844.27,846.70,192.800003,32.43,1.0179,212,0,14.034,2.04855,4.20,52916,3.533333,5.400000,6.466667,3.533333,5.400000,6.466667,1511538.250000,453989.062500,60540.964844,5466.733398,1718.699951,769.299988
19:55:37,1540649160,2018-10-27T14:06:00,2018-10-27T08:06:00,2.006,2388.97,15.91,15.83,17.42,844.15,846.69,191.399994,32.33,1.0177,212,0,14.006,2.04178,4.20,52921,3.900000,6.766667,7.600000,3.900000,6.766667,7.600000,1512373.875000,454234.812500,60583.367188,5468.766602,1719.566650,769.299988
19:56:07,1540649190,2018-10-27T14:06:30,2018-10-27T08:06:30,2.008,2389.97,15.97,15.90,17.45,844.11,846.73,191.183334,32.48,1.0176,212,0,14.007,2.04545,4.20,52926,4.300000,7.533333,8.200000,4.300000,7.533333,8.200000,1513197.125000,454493.625000,60623.566406,5473.433105,1720.433350,769.299988
19:56:37,1540649220,2018-10-27T14:07:00,2018-10-27T08:07:00,2.009,2390.97,16.04,15.93,17.50,844.04,846.80,192.366669,32.36,1.0174,212,0,14.004,2.04404,4.20,52931,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1514004.500000,454733.562500,60655.632813,5473.533203,1720.433350,769.299988
19:57:07,1540649250,2018-10-27T14:07:30,2018-10-27T08:07:30,2.010,2391.98,16.09,15.97,17.58,844.13,846.64,192.350006,32.14,1.0170,212,0,14.010,2.04516,4.20,52935,3.766667,5.233333,6.466667,3.766667,5.233333,6.466667,1514764.875000,454958.781250,60682.566406,5475.200195,1721.333374,769.866638
19:57:37,1540649280,2018-10-27T14:08:00,2018-10-27T08:08:00,2.012,2392.98,16.15,16.05,17.65,844.09,846.61,192.666672,32.03,1.0168,213,0,14.009,2.04855,4.20,52940,3.433333,4.366667,5.233333,3.433333,4.366667,5.233333,1515480.625000,455169.156250,60708.601563,5476.500000,1722.333374,770.333313
19:58:07,1540649310,2018-10-27T14:08:30,2018-10-27T08:08:30,2.009,2393.99,16.21,16.09,17.72,844.13,846.68,191.250000,31.93,1.0167,213,0,13.980,2.04347,4.20,52945,4.166667,5.333333,6.733333,4.166667,5.333333,6.733333,1516234.125000,455406.281250,60736.800781,5479.333496,1723.766724,771.000000
19:58:37,1540649340,2018-10-27T14:09:00,2018-10-27T08:09:00,2.009,2394.99,16.26,16.18,17.75,844.09,846.64,191.883331,31.84,1.0164,213,0,13.983,2.04319,4.20,52949,3.800000,5.000000,6.066667,3.800000,5.000000,6.066667,1517031.625000,455636.875000,60763.500000,5480.899902,1724.433350,771.566650
19:59:07,1540649370,2018-10-27T14:09:30,2018-10-27T08:09:30,2.009,2395.99,16.35,16.22,17.86,844.12,846.79,192.533340,31.65,1.0163,213,0,13.983,2.04432,4.20,52954,4.366667,5.333333,6.733333,4.366667,5.333333,6.733333,1517836.750000,455872.625000,60790.234375,5484.066895,1725.599976,772.733337
19:59:37,1540649400,2018-10-27T14:10:00,2018-10-27T08:10:00,2.011,2397.00,16.41,16.30,17.89,844.08,846.83,191.233337,31.69,1.0161,214,0,13.983,2.04939,4.20,52959,4.333333,4.700000,5.733333,4.333333,4.700000,5.733333,1518614.625000,456107.937500,60808.535156,5485.899902,1726.833374,772.733337
20:00:07,1540649430,2018-10-27T14:10:30,2018-10-27T08:10:30,2.006,2398.00,16.48,16.34,17.94,844.19,846.88,190.699997,31.59,1.0159,214,0,13.955,2.03728,4.20,52963,3.333333,4.933333,5.166667,3.333333,4.933333,5.166667,1519312.500000,456319.812500,60830.000000,5487.333496,1727.333374,772.733337
20:00:37,1540649460,2018-10-27T14:11:00,2018-10-27T08:11:00,2.009,2399.00,16.54,16.39,18.00,844.10,846.82,189.050003,31.24,1.0157,214,0,13.956,2.04178,4.20,52967,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,1520056.500000,456534.281250,60859.867188,5490.200195,1727.333374,772.733337
20:01:07,1540649490,2018-10-27T14:11:30,2018-10-27T08:11:30,2.009,2400.01,16.60,16.46,18.08,844.21,846.83,192.416672,31.12,1.0155,214,0,13.954,2.03672,4.20,52971,3.933333,4.966667,5.033333,3.933333,4.966667,5.033333,1520798.500000,456758.062500,60883.101563,5491.966797,1727.633301,772.733337
20:01:37,1540649520,2018-10-27T14:12:00,2018-10-27T08:12:00,2.010,2401.01,16.68,16.48,18.12,844.22,846.70,191.699997,30.91,1.0150,215,0,13.955,2.04291,4.20,52976,3.633333,4.866667,6.600000,3.633333,4.866667,6.600000,1521495.750000,456975.843750,60913.101563,5495.033203,1729.033325,772.733337
20:02:07,1540649550,2018-10-27T14:12:30,2018-10-27T08:12:30,2.007,2402.01,16.72,16.54,18.19,844.16,846.79,192.566666,30.66,1.0150,215,0,13.928,2.03307,4.20,52980,4.000000,5.000000,5.933333,4.000000,5.000000,5.933333,1522260.125000,457207.031250,60935.964844,5495.766602,1729.766724,772.733337
20:02:37,1540649580,2018-10-27T14:13:00,2018-10-27T08:13:00,2.007,2403.02,16.80,16.64,18.27,844.17,846.81,190.800003,30.61,1.0148,215,0,13.931,2.03756,4.20,52984,3.933333,4.900000,5.533333,3.933333,4.900000,5.533333,1523030.625000,457438.000000,60958.964844,5497.466797,1730.633301,772.733337
20:03:07,1540649610,2018-10-27T14:13:30,2018-10-27T08:13:30,2.009,2404.02,16.86,16.65,18.33,844.18,846.78,192.916672,30.48,1.0145,215,0,13.933,2.04038,4.20,52988,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,1523824.375000,457681.906250,60978.933594,5497.566895,1730.733276,772.733337
20:03:37,1540649640,2018-10-27T14:14:00,2018-10-27T08:14:00,2.010,2405.03,16.91,16.74,18.36,844.22,846.93,192.399994,30.47,1.0145,215,0,13.933,2.04150,4.20,52991,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,1524664.125000,457943.187500,61005.398438,5498.766602,1730.733276,772.733337
20:04:07,1540649670,2018-10-27T14:14:30,2018-10-27T08:14:30,2.010,2406.03,16.97,16.81,18.42,844.23,846.95,194.016663,30.44,1.0143,215,0,13.933,2.03475,4.20,52995,4.133333,6.633333,6.633333,4.133333,6.633333,6.633333,1525478.000000,458195.062500,61039.464844,5500.399902,1730.733276,772.733337
20:04:37,1540649700,2018-10-27T14:15:00,2018-10-27T08:15:00,2.012,2407.03,17.03,16.83,18.47,844.32,846.97,192.149994,30.37,1.0141,216,0,13.934,2.04235,4.20,52999,3.300000,4.966667,4.966667,3.300000,4.966667,4.966667,1526202.625000,458408.218750,61065.000000,5500.933105,1730.733276,772.733337
20:05:07,1540649730,2018-10-27T14:15:30,2018-10-27T08:15:30,2.008,2408.04,17.08,16.87,18.53,844.39,846.93,192.433334,30.34,1.0139,216,0,13.906,2.03644,4.20,53003,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,1526991.500000,458641.781250,61089.066406,5500.933105,1730.733276,772.733337
20:05:37,1540649760,2018-10-27T14:16:00,2018-10-27T08:16:00,2.010,2409.04,17.15,16.95,18.60,844.34,847.00,190.916672,30.20,1.0137,216,0,13.906,2.03897,4.20,53006,4.433333,6.266667,6.266667,4.433333,6.266667,6.266667,1527819.625000,458890.937500,61119.398438,5500.933105,1730.733276,772.733337
20:06:07,1540649790,2018-10-27T14:16:30,2018-10-27T08:16:30,2.012,2410.04,17.20,17.01,18.68,844.31,846.99,190.883331,30.23,1.0135,217,0,13.907,2.04010,4.20,53010,4.000000,5.200000,5.333333,4.000000,5.200000,5.333333,1528621.250000,459123.156250,61152.964844,5501.799805,1730.733276,772.733337
20:06:37,1540649820,2018-10-27T14:17:00,2018-10-27T08:17:00,2.008,2411.05,17.27,17.07,18.72,844.45,847.01,188.899994,30.20,1.0133,217,0,13.882,2.03532,4.20,53013,4.000000,5.700000,7.400000,4.000000,5.700000,7.400000,1529419.750000,459366.906250,61192.234375,5503.799805,1732.733276,773.566650
20:07:07,1540649850,2018-10-27T14:17:30,2018-10-27T08:17:30,2.010,2412.05,17.33,17.12,18.75,844.30,846.92,187.716660,30.05,1.0130,217,0,13.881,2.03560,4.20,53017,4.266667,5.366667,6.433333,4.266667,5.366667,6.433333,1530256.625000,459619.625000,61218.566406,5506.133301,1734.166626,773.566650
20:07:37,1540649880,2018-10-27T14:18:00,2018-10-27T08:18:00,2.011,2413.06,17.40,17.20,18.81,844.36,847.07,190.633331,29.88,1.0129,218,0,13.884,2.03672,4.20,53020,4.000000,5.133333,6.133333,4.000000,5.133333,6.133333,1531032.625000,459849.687500,61244.300781,5509.399902,1735.766724,774.333313
20:08:07,1540649910,2018-10-27T14:18:30,2018-10-27T08:18:30,2.005,2414.06,17.45,17.23,18.91,844.32,846.90,192.033340,29.74,1.0126,218,0,13.853,2.02942,4.20,53024,3.933333,5.100000,5.266667,3.933333,5.100000,5.266667,1531784.250000,460068.500000,61276.566406,5510.466797,1735.933350,774.433350
20:08:37,1540649940,2018-10-27T14:19:00,2018-10-27T08:19:00,2.006,2415.06,17.51,17.25,18.99,844.22,846.91,191.016663,29.73,1.0124,218,0,13.852,2.02914,4.14,53018,4.633333,6.533333,7.100000,4.633333,6.533333,7.100000,1532649.500000,460332.968750,61313.933594,5512.366699,1736.766724,774.433350
20:09:07,1540649970,2018-10-27T14:19:30,2018-10-27T08:19:30,2.007,2416.07,17.57,17.18,19.00,844.37,847.14,192.100006,29.57,1.0124,218,0,13.849,2.02858,4.13,53003,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,1533531.625000,460593.187500,61344.964844,5513.500000,1736.766724,774.433350
20:09:37,1540650000,2018-10-27T14:20:00,2018-10-27T08:20:00,2.005,2417.07,17.61,17.12,19.07,844.17,847.38,189.449997,29.50,1.0126,218,0,13.849,2.02858,4.13,52988,4.066667,5.633333,5.966667,4.066667,5.633333,5.966667,1534400.250000,460846.906250,61369.234375,5515.000000,1737.033325,774.433350
20:10:07,1540650030,2018-10-27T14:20:30,2018-10-27T08:20:30,2.006,2418.07,17.66,17.03,19.11,844.37,847.56,188.600006,29.32,1.0126,218,0,13.846,2.02998,4.13,52972,4.000000,5.833333,7.400000,4.000000,5.833333,7.400000,1535194.875000,461087.968750,61402.265625,5517.833496,1738.199951,775.000000
20:10:37,1540650060,2018-10-27T14:21:00,2018-10-27T08:21:00,2.006,2419.08,17.69,16.99,19.13,844.29,847.72,190.949997,29.19,1.0127,218,0,13.847,2.03503,4.13,52957,4.633333,6.466667,7.233333,4.633333,6.466667,7.233333,1536071.375000,461350.593750,61438.300781,5520.566895,1738.933350,775.733337
20:11:07,1540650090,2018-10-27T14:21:30,2018-10-27T08:21:30,2.008,2420.08,17.73,16.93,19.18,844.28,847.79,190.699997,29.34,1.0126,218,0,13.847,2.03166,4.13,52942,4.400000,8.033334,10.000000,4.400000,8.033334,10.000000,1536877.250000,461596.687500,61491.601563,5526.600098,1741.033325,776.866638
20:11:37,1540650120,2018-10-27T14:22:00,2018-10-27T08:22:00,2.008,2421.08,17.76,16.96,19.18,844.32,847.97,189.283340,29.20,1.0128,218,0,13.843,2.03391,4.12,52927,4.733333,7.133333,8.300000,4.733333,7.133333,8.300000,1537727.875000,461848.968750,61531.000000,5530.066895,1742.633301,777.066650
20:12:07,1540650150,2018-10-27T14:22:30,2018-10-27T08:22:30,2.008,2422.09,17.79,16.89,19.25,844.37,848.02,191.883331,29.03,1.0127,218,0,13.847,2.03279,4.12,52911,5.000000,6.333333,6.800000,5.000000,6.333333,6.800000,1538614.500000,462110.500000,61563.433594,5531.833496,1742.866699,777.066650
20:12:37,1540650180,2018-10-27T14:23:00,2018-10-27T08:23:00,2.007,2423.09,17.83,16.92,19.30,844.52,848.25,190.149994,29.01,1.0129,218,0,13.846,2.03503,4.12,52896,4.433333,7.700000,8.166667,4.433333,7.700000,8.166667,1539492.250000,462377.281250,61602.199219,5535.600098,1743.500000,777.066650
20:13:07,1540650210,2018-10-27T14:23:30,2018-10-27T08:23:30,2.007,2424.09,17.87,16.89,19.31,844.45,848.30,189.449997,28.87,1.0128,218,0,13.846,2.03363,4.12,52881,4.433333,6.933333,8.100000,4.433333,6.933333,8.100000,1540354.375000,462643.375000,61641.332031,5539.200195,1744.766724,777.833313
20:13:37,1540650240,2018-10-27T14:24:00,2018-10-27T08:24:00,2.007,2425.10,17.92,16.89,19.33,844.45,848.31,191.500000,28.94,1.0126,218,0,13.847,2.03251,4.11,52865,4.066667,5.866667,6.333333,4.066667,5.866667,6.333333,1541159.250000,462896.000000,61675.734375,5540.766602,1745.533325,777.966675
20:14:07,1540650270,2018-10-27T14:24:30,2018-10-27T08:24:30,2.007,2426.10,17.96,16.96,19.42,844.57,848.46,190.199997,29.04,1.0126,218,0,13.846,2.03419,4.12,52850,3.566667,4.633333,5.533333,3.566667,4.633333,5.533333,1541897.125000,463120.000000,61703.800781,5542.899902,1746.633301,778.233337
20:14:37,1540650300,2018-10-27T14:25:00,2018-10-27T08:25:00,2.008,2427.10,18.01,16.96,19.42,844.55,848.48,191.116669,28.97,1.0125,218,0,13.847,2.03223,4.12,52835,3.933333,5.300000,7.333333,3.933333,5.300000,7.333333,1542696.125000,463357.125000,61737.433594,5545.100098,1748.166626,778.900024
20:15:07,1540650330,2018-10-27T14:25:30,2018-10-27T08:25:30,2.010,2428.11,18.05,16.99,19.47,844.44,848.48,192.316666,28.98,1.0123,218,0,13.847,2.03503,4.12,52820,4.300000,6.666667,8.900000,4.300000,6.666667,8.900000,1543525.625000,463610.718750,61781.300781,5548.933105,1749.833374,780.566650
20:15:37,1540650360,2018-10-27T14:26:00,2018-10-27T08:26:00,2.012,2429.11,18.11,17.01,19.53,844.50,848.49,194.033340,28.54,1.0122,219,0,13.847,2.03644,4.11,52804,4.166667,6.366667,9.400000,4.166667,6.366667,9.400000,1544354.125000,463863.406250,61817.265625,5555.266602,1753.366699,783.466675
20:16:07,1540650390,2018-10-27T14:26:30,2018-10-27T08:26:30,2.005,2430.11,18.14,17.05,19.56,844.33,848.34,187.550003,28.63,1.0119,219,0,13.820,2.03138,4.11,52789,5.066667,7.766667,8.333333,5.066667,7.766667,8.333333,1545313.125000,464146.687500,61857.265625,5557.100098,1754.133301,784.033325
20:16:37,1540650420,2018-10-27T14:27:00,2018-10-27T08:27:00,2.006,2431.12,18.19,17.08,19.64,844.43,848.41,190.133331,28.69,1.0118,219,0,13.820,2.03082,4.11,52774,5.066667,7.066667,7.066667,5.066667,7.066667,7.066667,1546256.375000,464421.968750,61900.867188,5557.100098,1754.133301,784.033325
20:17:07,1540650450,2018-10-27T14:27:30,2018-10-27T08:27:30,2.007,2432.12,18.22,17.10,19.70,844.45,848.46,191.600006,28.71,1.0117,219,0,13.822,2.03138,4.11,52758,4.900000,7.866667,8.666667,4.900000,7.866667,8.666667,1547155.750000,464695.218750,61946.066406,5561.933105,1755.366699,784.033325
20:17:37,1540650480,2018-10-27T14:28:00,2018-10-27T08:28:00,2.007,2433.13,18.23,17.13,19.71,844.41,848.35,191.350006,28.55,1.0116,219,0,13.822,2.03138,4.11,52743,4.900000,7.566667,8.133333,4.900000,7.566667,8.133333,1548085.875000,464969.312500,61985.101563,5565.100098,1756.233276,784.400024
20:18:07,1540650510,2018-10-27T14:28:30,2018-10-27T08:28:30,2.009,2434.13,18.26,17.17,19.72,844.57,848.32,191.633331,28.26,1.0114,219,0,13.821,2.03110,4.10,52728,5.066667,7.000000,8.333333,5.066667,7.000000,8.333333,1549009.125000,465248.437500,62022.300781,5569.166504,1756.733276,784.900024
20:18:37,1540650540,2018-10-27T14:29:00,2018-10-27T08:29:00,2.009,2435.13,18.28,17.21,19.73,844.43,848.42,187.883331,28.05,1.0115,219,0,13.824,2.03307,4.11,52712,4.833333,9.333333,9.333333,4.833333,9.333333,9.333333,1550033.500000,465563.093750,62074.832031,5574.466797,1756.733276,784.900024
20:19:07,1540650570,2018-10-27T14:29:30,2018-10-27T08:29:30,2.011,2436.14,18.31,17.23,19.77,844.61,848.40,189.633331,27.96,1.0114,219,0,13.822,2.03194,4.11,52697,4.800000,8.100000,9.066667,4.800000,8.100000,9.066667,1550967.625000,465850.937500,62118.332031,5578.766602,1757.833374,785.500000
20:19:37,1540650600,2018-10-27T14:30:00,2018-10-27T08:30:00,2.009,2437.14,18.33,17.25,19.78,844.44,848.37,192.816666,27.89,1.0113,219,0,13.824,2.02942,4.11,52682,5.033333,6.666667,8.866667,5.033333,6.666667,8.866667,1551924.250000,466142.062500,62146.234375,5582.766602,1760.133301,786.566650
20:20:07,1540650630,2018-10-27T14:30:30,2018-10-27T08:30:30,2.011,2438.15,18.35,17.29,19.84,844.55,848.36,192.600006,27.81,1.0112,220,0,13.822,2.03307,4.11,52666,5.266667,7.800000,8.066667,5.266667,7.800000,8.066667,1552902.625000,466432.125000,62183.035156,5584.566895,1760.733276,787.166687
20:20:37,1540650660,2018-10-27T14:31:00,2018-10-27T08:31:00,2.006,2439.15,18.38,17.34,19.84,844.60,848.34,188.816666,27.86,1.0111,220,0,13.795,2.03026,4.11,52651,3.933333,6.633333,8.233334,3.933333,6.633333,8.233334,1553677.500000,466671.093750,62217.265625,5587.366699,1761.933350,788.366638
20:21:07,1540650690,2018-10-27T14:31:30,2018-10-27T08:31:30,2.006,2440.15,18.41,17.35,19.90,844.48,848.35,190.733337,27.93,1.0110,220,0,13.797,2.03194,4.10,52635,4.066667,6.666667,6.666667,4.066667,6.666667,6.666667,1554471.250000,466913.656250,62255.234375,5590.200195,1761.933350,788.366638
20:21:37,1540650720,2018-10-27T14:32:00,2018-10-27T08:32:00,2.005,2441.16,18.44,17.41,19.88,844.50,848.35,190.833328,27.92,1.0109,220,0,13.798,2.03110,4.10,52620,4.266667,7.400000,7.700000,4.266667,7.400000,7.700000,1555308.625000,467167.718750,62289.332031,5594.133301,1762.333374,788.766663
20:22:07,1540650750,2018-10-27T14:32:30,2018-10-27T08:32:30,2.006,2442.16,18.46,17.44,19.92,844.52,848.35,190.516663,27.87,1.0108,220,0,13.799,2.02718,4.10,52605,4.800000,6.833333,8.166667,4.800000,6.833333,8.166667,1556160.250000,467438.406250,62331.832031,5596.899902,1763.733276,789.266663
20:22:37,1540650780,2018-10-27T14:33:00,2018-10-27T08:33:00,2.007,2443.16,18.51,17.51,19.97,844.51,848.45,191.283340,27.85,1.0107,220,0,13.799,2.03110,4.10,52589,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,1557002.375000,467699.781250,62365.265625,5597.733398,1763.733276,789.266663
20:23:07,1540650810,2018-10-27T14:33:30,2018-10-27T08:33:30,2.008,2444.17,18.55,17.49,19.98,844.44,848.29,189.316666,27.76,1.0104,220,0,13.799,2.03447,4.10,52574,5.166667,6.566667,7.300000,5.166667,6.566667,7.300000,1557855.750000,467969.093750,62400.132813,5599.899902,1764.300049,789.833313
20:23:37,1540650840,2018-10-27T14:34:00,2018-10-27T08:34:00,2.009,2445.17,18.60,17.54,20.01,844.40,848.36,192.566666,27.74,1.0103,220,0,13.801,2.02830,4.10,52559,5.200000,7.266667,7.800000,5.200000,7.266667,7.800000,1558733.875000,468242.500000,62429.101563,5604.366699,1764.599976,790.133362
20:24:07,1540650870,2018-10-27T14:34:30,2018-10-27T08:34:30,2.009,2446.17,18.65,17.59,20.08,844.50,848.33,192.583328,27.60,1.0101,220,0,13.802,2.02886,4.10,52543,5.166667,8.900000,8.966666,5.166667,8.900000,8.966666,1559757.125000,468549.937500,62474.167969,5607.466797,1764.599976,790.133362
20:24:37,1540650900,2018-10-27T14:35:00,2018-10-27T08:35:00,2.010,2447.18,18.69,17.65,20.14,844.38,848.35,194.766663,27.31,1.0100,220,0,13.801,2.02718,4.09,52528,4.466667,6.266667,6.700000,4.466667,6.266667,6.700000,1560612.750000,468809.718750,62506.734375,5612.700195,1764.800049,790.133362
20:25:07,1540650930,2018-10-27T14:35:30,2018-10-27T08:35:30,2.011,2448.18,18.73,17.68,20.14,844.42,848.34,190.766663,27.29,1.0099,221,0,13.802,2.03194,4.10,52513,3.633333,5.800000,8.000000,3.633333,5.800000,8.000000,1561399.125000,469045.156250,62538.433594,5619.200195,1767.966675,790.133362
20:25:37,1540650960,2018-10-27T14:36:00,2018-10-27T08:36:00,2.007,2449.18,18.77,17.73,20.21,844.41,848.31,193.616669,27.27,1.0097,221,0,13.775,2.02157,4.09,52497,4.733333,6.200000,7.666667,4.733333,6.200000,7.666667,1562255.625000,469314.062500,62573.667969,5623.600098,1769.766724,790.966675
20:26:07,1540650990,2018-10-27T14:36:30,2018-10-27T08:36:30,2.007,2450.19,18.81,17.79,20.26,844.41,848.31,191.633331,27.22,1.0095,221,0,13.776,2.02353,4.10,52482,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,1563181.750000,469600.031250,62608.500000,5626.299805,1769.766724,790.966675
20:26:37,1540651020,2018-10-27T14:37:00,2018-10-27T08:37:00,2.009,2451.19,18.87,17.82,20.30,844.42,848.40,189.399994,27.21,1.0094,221,0,13.775,2.02802,4.09,52467,4.733333,6.366667,6.666667,4.733333,6.366667,6.666667,1564066.750000,469870.906250,62640.933594,5629.000000,1770.533325,791.533325
20:27:07,1540651050,2018-10-27T14:37:30,2018-10-27T08:37:30,2.010,2452.20,18.90,17.88,20.31,844.22,848.22,190.649994,27.01,1.0091,222,0,13.776,2.03166,4.09,52451,4.033333,6.500000,8.766666,4.033333,6.500000,8.766666,1564918.875000,470126.500000,62679.601563,5632.799805,1772.633301,792.966675
20:27:37,1540651080,2018-10-27T14:38:00,2018-10-27T08:38:00,2.004,2453.20,18.95,17.94,20.36,844.37,848.11,191.033340,26.90,1.0088,222,0,13.751,2.02269,4.09,52436,4.500000,5.266667,6.133333,4.500000,5.266667,6.133333,1565725.250000,470372.343750,62706.964844,5634.266602,1774.099976,793.566650
20:28:07,1540651110,2018-10-27T14:38:30,2018-10-27T08:38:30,2.008,2454.20,18.97,17.99,20.42,844.31,848.03,190.566666,26.89,1.0087,222,0,13.751,2.02914,4.09,52420,4.366667,6.666667,7.766667,4.366667,6.666667,7.766667,1566502.875000,470616.968750,62742.632813,5640.433105,1775.533325,793.566650
20:28:37,1540651140,2018-10-27T14:39:00,2018-10-27T08:39:00,2.008,2455.21,19.00,18.05,20.44,844.30,848.03,188.699997,27.00,1.0085,222,0,13.750,2.02578,4.09,52405,4.200000,8.366667,10.100000,4.200000,8.366667,10.100000,1567349.625000,470872.187500,62796.800781,5649.933105,1777.500000,794.333313
20:29:07,1540651170,2018-10-27T14:39:30,2018-10-27T08:39:30,2.009,2456.21,19.02,18.09,20.48,844.16,847.84,191.550003,27.07,1.0082,222,0,13.752,2.02634,4.09,52390,4.066667,5.700000,5.800000,4.066667,5.700000,5.800000,1568167.875000,471120.781250,62826.265625,5650.833496,1777.599976,794.433350
20:29:37,1540651200,2018-10-27T14:40:00,2018-10-27T08:40:00,2.010,2457.21,19.07,18.12,20.49,844.28,848.02,190.466660,27.24,1.0083,223,0,13.753,2.02690,4.09,52374,4.066667,6.766667,7.100000,4.066667,6.766667,7.100000,1568985.375000,471370.312500,62871.800781,5653.700195,1777.599976,794.433350
20:30:07,1540651230,2018-10-27T14:40:30,2018-10-27T08:40:30,2.006,2458.22,19.09,18.15,20.55,844.33,848.04,190.283340,27.20,1.0082,223,0,13.727,2.02073,4.08,52359,5.000000,8.166667,8.900000,5.000000,8.166667,8.900000,1569917.250000,471651.437500,62926.265625,5656.399902,1778.233276,794.433350
20:30:37,1540651260,2018-10-27T14:41:00,2018-10-27T08:41:00,2.005,2459.22,19.13,18.21,20.57,844.30,848.04,190.466660,26.86,1.0081,223,0,13.728,2.02157,4.09,52344,4.566667,6.033333,6.233333,4.566667,6.033333,6.233333,1570725.375000,471904.906250,62953.667969,5658.799805,1778.466675,794.433350
20:31:07,1540651290,2018-10-27T14:41:30,2018-10-27T08:41:30,2.005,2460.22,19.15,18.46,20.55,844.34,847.77,189.133331,26.68,1.0077,223,0,13.736,2.02353,4.20,52361,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,1571569.375000,472160.968750,62981.101563,5660.266602,1778.466675,794.433350
20:31:37,1540651320,2018-10-27T14:42:00,2018-10-27T08:42:00,2.010,2461.23,19.19,18.84,20.65,844.28,847.28,193.366669,26.72,1.0070,223,0,13.744,2.02157,4.20,52378,3.900000,6.700000,6.800000,3.900000,6.700000,6.800000,1572402.125000,472404.843750,63018.667969,5665.666504,1778.699951,794.433350
20:32:07,1540651350,2018-10-27T14:42:30,2018-10-27T08:42:30,2.013,2462.23,19.23,19.14,20.65,844.33,846.72,188.399994,26.70,1.0062,224,0,13.749,2.02690,4.20,52394,4.400000,6.100000,6.433333,4.400000,6.100000,6.433333,1573245.125000,472667.593750,63051.367188,5668.866699,1779.300049,794.433350
20:32:37,1540651380,2018-10-27T14:43:00,2018-10-27T08:43:00,2.008,2463.24,19.29,19.39,20.74,844.26,846.63,190.366669,26.56,1.0059,224,0,13.721,2.01738,4.20,52409,4.300000,6.200000,6.700000,4.300000,6.200000,6.700000,1574102.750000,472923.343750,63087.632813,5670.899902,1780.033325,795.166687
20:33:07,1540651410,2018-10-27T14:43:30,2018-10-27T08:43:30,2.009,2464.24,19.35,19.63,20.80,844.27,846.23,191.449997,26.44,1.0052,224,0,13.726,2.01962,4.20,52425,4.100000,5.400000,6.300000,4.100000,5.400000,6.300000,1574928.000000,473165.218750,63112.199219,5673.666504,1781.000000,796.133362
20:33:37,1540651440,2018-10-27T14:44:00,2018-10-27T08:44:00,2.013,2465.25,19.39,19.81,20.84,844.28,846.20,190.133331,26.49,1.0050,225,0,13.728,2.02018,4.20,52439,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,1575786.000000,473418.531250,63153.167969,5677.366699,1781.000000,796.133362
20:34:07,1540651470,2018-10-27T14:44:30,2018-10-27T08:44:30,2.004,2466.25,19.43,19.95,20.88,844.51,845.99,188.300003,26.36,1.0046,225,0,13.691,2.01598,4.20,52453,3.866667,6.100000,6.266667,3.866667,6.100000,6.266667,1576593.500000,473653.281250,63194.132813,5679.533203,1781.166626,796.299988
20:34:37,1540651500,2018-10-27T14:45:00,2018-10-27T08:45:00,2.009,2467.25,19.45,20.09,20.88,844.43,845.80,190.716660,26.10,1.0043,225,0,13.693,2.01319,4.20,52467,5.133333,6.433333,7.933333,5.133333,6.433333,7.933333,1577521.625000,473935.375000,63233.101563,5680.966797,1782.533325,797.666687
20:35:07,1540651530,2018-10-27T14:45:30,2018-10-27T08:45:30,2.009,2468.26,19.49,20.22,20.94,844.58,845.67,192.866669,26.15,1.0040,225,0,13.693,2.01906,4.20,52481,4.233333,5.833333,6.366667,4.233333,5.833333,6.366667,1578451.875000,474204.875000,63260.566406,5683.066895,1782.733276,797.866638
20:35:37,1540651560,2018-10-27T14:46:00,2018-10-27T08:46:00,2.010,2469.26,19.51,20.32,20.98,844.49,845.61,190.866669,26.20,1.0039,225,0,13.695,2.01459,4.20,52494,4.433333,5.166667,5.166667,4.433333,5.166667,5.166667,1579290.750000,474454.468750,63280.433594,5683.733398,1782.733276,797.866638
20:36:07,1540651590,2018-10-27T14:46:30,2018-10-27T08:46:30,2.011,2470.26,19.54,20.38,21.00,844.46,845.51,189.783340,26.22,1.0037,225,0,13.694,2.01459,4.20,52507,4.000000,5.333333,5.633333,4.000000,5.333333,5.633333,1580083.125000,474690.875000,63307.234375,5685.333496,1782.733276,797.866638
20:36:37,1540651620,2018-10-27T14:47:00,2018-10-27T08:47:00,2.013,2471.27,19.56,20.46,21.00,844.43,845.51,189.616669,26.24,1.0036,226,0,13.699,2.02297,4.20,52520,4.000000,5.166667,6.233333,4.000000,5.166667,6.233333,1580828.250000,474921.000000,63339.433594,5689.299805,1783.566650,797.933350
20:37:07,1540651650,2018-10-27T14:47:30,2018-10-27T08:47:30,2.008,2472.27,19.59,20.54,21.06,844.61,845.43,188.033340,26.25,1.0034,226,0,13.673,2.01598,4.20,52533,4.000000,5.733333,7.000000,4.000000,5.733333,7.000000,1581599.750000,475161.562500,63372.167969,5692.966797,1785.133301,799.333313
20:37:37,1540651680,2018-10-27T14:48:00,2018-10-27T08:48:00,2.009,2473.28,19.63,20.59,21.08,844.55,845.29,188.383331,26.22,1.0031,226,0,13.673,2.01626,4.20,52545,4.933333,6.333333,7.266667,4.933333,6.333333,7.266667,1582477.750000,475435.531250,63405.300781,5696.533203,1786.866699,799.533325
20:38:07,1540651710,2018-10-27T14:48:30,2018-10-27T08:48:30,2.009,2474.28,19.67,20.65,21.13,844.43,845.26,190.216660,26.11,1.0029,226,0,13.671,2.01626,4.20,52558,5.000000,6.500000,6.633333,5.000000,6.500000,6.633333,1583346.000000,475702.687500,63445.535156,5698.100098,1787.033325,799.533325
20:38:37,1540651740,2018-10-27T14:49:00,2018-10-27T08:49:00,2.011,2475.28,19.70,20.71,21.15,844.42,845.28,191.783340,26.08,1.0028,226,0,13.672,2.01096,4.20,52570,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,1584337.875000,476005.218750,63491.734375,5702.000000,1787.033325,799.533325
20:39:07,1540651770,2018-10-27T14:49:30,2018-10-27T08:49:30,2.010,2476.29,19.75,20.78,21.18,844.49,845.30,189.216660,26.04,1.0027,226,0,13.676,2.01431,4.20,52582,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,1585298.125000,476285.312500,63519.066406,5703.666504,1787.033325,799.533325
20:39:37,1540651800,2018-10-27T14:50:00,2018-10-27T08:50:00,2.013,2477.29,19.78,20.85,21.25,844.53,845.37,190.600006,26.08,1.0027,227,0,13.676,2.01598,4.20,52593,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,1586106.125000,476527.500000,63544.699219,5705.200195,1787.033325,799.533325
20:40:07,1540651830,2018-10-27T14:50:30,2018-10-27T08:50:30,2.009,2478.30,19.82,20.87,21.28,844.52,845.40,187.600006,25.99,1.0026,227,0,13.650,2.01235,4.20,52604,4.066667,6.400000,6.400000,4.066667,6.400000,6.400000,1586921.750000,476774.656250,63577.964844,5707.066895,1787.033325,799.533325
20:40:37,1540651860,2018-10-27T14:51:00,2018-10-27T08:51:00,2.009,2479.30,19.86,20.91,21.28,844.60,845.28,189.533340,26.00,1.0023,227,0,13.651,2.01207,4.20,52616,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,1587807.250000,477037.968750,63609.433594,5709.566895,1787.033325,799.533325
20:41:07,1540651890,2018-10-27T14:51:30,2018-10-27T08:51:30,2.009,2480.30,19.90,20.97,21.33,844.48,845.26,188.616669,25.85,1.0021,227,0,13.651,2.01514,4.20,52627,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,1588714.250000,477318.562500,63655.000000,5712.533203,1787.233276,799.533325
20:41:37,1540651920,2018-10-27T14:52:00,2018-10-27T08:52:00,2.012,2481.31,19.95,21.00,21.41,844.49,845.33,188.649994,25.72,1.0020,228,0,13.653,2.01654,4.20,52637,4.533333,6.533333,7.166667,4.533333,6.533333,7.166667,1589581.125000,477574.906250,63693.132813,5716.500000,1788.300049,799.933350
20:42:07,1540651950,2018-10-27T14:52:30,2018-10-27T08:52:30,2.007,2482.31,19.98,21.03,21.42,844.49,845.17,187.483337,25.74,1.0017,228,0,13.626,2.01319,4.20,52648,4.800000,6.000000,7.100000,4.800000,6.000000,7.100000,1590494.375000,477841.218750,63725.332031,5719.500000,1789.966675,800.799988
20:42:37,1540651980,2018-10-27T14:53:00,2018-10-27T08:53:00,2.008,2483.31,20.03,21.08,21.49,844.44,845.24,189.666672,25.64,1.0016,228,0,13.626,2.01040,4.20,52658,4.266667,6.000000,7.000000,4.266667,6.000000,7.000000,1591346.500000,478094.875000,63764.500000,5723.466797,1790.966675,801.299988
20:43:07,1540652010,2018-10-27T14:53:30,2018-10-27T08:53:30,2.008,2484.32,20.07,21.10,21.52,844.49,845.37,188.316666,25.68,1.0017,228,0,13.625,2.01319,4.20,52668,5.133333,6.433333,6.666667,5.133333,6.433333,6.666667,1592292.250000,478377.031250,63803.632813,5724.600098,1791.400024,801.299988
20:43:37,1540652040,2018-10-27T14:54:00,2018-10-27T08:54:00,2.008,2485.32,20.11,21.14,21.55,844.53,845.33,192.083328,25.48,1.0015,228,0,13.627,2.00566,4.20,52678,4.633333,5.766667,5.766667,4.633333,5.766667,5.766667,1593160.500000,478640.125000,63828.265625,5725.299805,1791.400024,801.299988
20:44:07,1540652070,2018-10-27T14:54:30,2018-10-27T08:54:30,2.009,2486.33,20.14,21.20,21.58,844.31,845.15,191.733337,25.44,1.0012,228,0,13.625,2.01403,4.20,52688,4.900000,6.066667,6.800000,4.900000,6.066667,6.800000,1594054.125000,478908.281250,63863.699219,5726.866699,1792.500000,802.166687
20:44:37,1540652100,2018-10-27T14:55:00,2018-10-27T08:55:00,2.010,2487.33,20.18,21.23,21.63,844.43,845.30,188.583328,25.40,1.0012,229,0,13.627,2.01263,4.20,52698,5.066667,7.033333,8.166667,5.066667,7.033333,8.166667,1594988.125000,479191.187500,63906.601563,5729.399902,1793.766724,802.799988
20:45:07,1540652130,2018-10-27T14:55:30,2018-10-27T08:55:30,2.006,2488.33,20.20,21.31,21.66,844.40,845.19,184.149994,25.42,1.0010,229,0,13.602,2.01514,4.20,52707,5.000000,6.566667,7.266667,5.000000,6.566667,7.266667,1595895.750000,479471.781250,63949.699219,5730.600098,1794.599976,803.033325
20:45:37,1540652160,2018-10-27T14:56:00,2018-10-27T08:56:00,2.007,2489.34,20.22,21.29,21.67,844.56,845.27,188.350006,25.36,1.0010,229,0,13.602,2.00622,4.20,52717,4.833333,6.233333,6.333333,4.833333,6.233333,6.333333,1596746.250000,479733.500000,63980.566406,5731.866699,1794.866699,803.033325
20:46:07,1540652190,2018-10-27T14:56:30,2018-10-27T08:56:30,2.007,2490.34,20.25,21.33,21.70,844.58,845.34,188.800003,25.36,1.0010,229,0,13.602,2.00538,4.20,52726,5.300000,6.600000,7.300000,5.300000,6.600000,7.300000,1597657.125000,480011.718750,64016.035156,5735.033203,1795.466675,803.033325
20:46:37,1540652220,2018-10-27T14:57:00,2018-10-27T08:57:00,2.009,2491.34,20.28,21.37,21.75,844.46,845.39,187.850006,25.38,1.0010,229,0,13.602,2.01012,4.20,52735,5.100000,6.700000,7.266667,5.100000,6.700000,7.266667,1598612.250000,480293.906250,64056.101563,5736.533203,1796.133301,803.433350
20:47:07,1540652250,2018-10-27T14:57:30,2018-10-27T08:57:30,2.008,2492.35,20.31,21.38,21.77,844.61,845.26,190.333328,25.25,1.0007,229,0,13.602,2.00622,4.20,52744,4.466667,5.600000,7.033333,4.466667,5.600000,7.033333,1599454.500000,480546.343750,64082.300781,5740.899902,1797.733276,805.033325
20:47:37,1540652280,2018-10-27T14:58:00,2018-10-27T08:58:00,2.008,2493.35,20.32,21.39,21.80,844.59,845.41,186.199997,25.25,1.0009,229,0,13.604,2.01291,4.20,52753,4.366667,6.533333,7.166667,4.366667,6.533333,7.166667,1600336.500000,480815.093750,64117.765625,5743.799805,1798.633301,805.633362
20:48:07,1540652310,2018-10-27T14:58:30,2018-10-27T08:58:30,2.007,2494.35,20.36,21.47,21.84,844.66,845.25,191.800003,25.72,1.0005,229,0,13.604,2.00538,4.20,52761,4.733333,6.133333,7.900000,4.733333,6.133333,7.900000,1601213.125000,481082.562500,64161.167969,5746.700195,1801.233276,806.799988
20:48:37,1540652340,2018-10-27T14:59:00,2018-10-27T08:59:00,2.008,2495.36,20.38,21.48,21.84,844.49,845.22,188.566666,25.19,1.0004,229,0,13.603,2.00984,4.20,52770,5.166667,7.066667,7.466667,5.166667,7.066667,7.466667,1602207.875000,481381.437500,64204.265625,5748.799805,1801.800049,807.366638
20:49:07,1540652370,2018-10-27T14:59:30,2018-10-27T08:59:30,2.009,2496.36,20.41,21.48,21.89,844.62,845.35,188.266663,25.09,1.0005,229,0,13.605,2.00928,4.20,52778,5.566667,7.166667,7.166667,5.566667,7.166667,7.166667,1603242.250000,481692.062500,64239.101563,5750.666504,1801.800049,807.366638
20:49:37,1540652400,2018-10-27T15:00:00,2018-10-27T09:00:00,2.010,2497.36,20.42,21.50,21.90,844.59,845.27,186.750000,25.13,1.0003,229,0,13.608,2.01235,4.20,52786,4.500000,6.166667,6.400000,4.500000,6.166667,6.400000,1604119.250000,481947.687500,64267.464844,5754.899902,1802.400024,807.366638
20:50:07,1540652430,2018-10-27T15:00:30,2018-10-27T09:00:30,2.009,2498.37,20.46,21.49,21.92,844.55,845.42,188.399994,25.02,1.0004,229,0,13.605,2.00789,4.20,52794,5.233333,6.400000,6.500000,5.233333,6.400000,6.500000,1605093.875000,482230.531250,64299.398438,5756.266602,1802.666626,807.366638
20:50:37,1540652460,2018-10-27T15:01:00,2018-10-27T09:01:00,2.009,2499.37,20.48,21.52,21.95,844.46,845.18,188.166672,24.96,1.0000,229,0,13.608,2.01263,4.20,52801,5.466667,6.233333,6.233333,5.466667,6.233333,6.233333,1606056.250000,482521.375000,64329.367188,5756.566895,1802.666626,807.366638
20:51:07,1540652490,2018-10-27T15:01:30,2018-10-27T09:01:30,2.009,2500.38,20.52,21.56,22.00,844.56,845.26,187.699997,25.04,1.0000,229,0,13.605,2.01319,4.20,52809,5.766667,6.533333,6.533333,5.766667,6.533333,6.533333,1607046.875000,482822.000000,64355.066406,5756.566895,1802.666626,807.366638
20:51:37,1540652520,2018-10-27T15:02:00,2018-10-27T09:02:00,2.010,2501.38,20.54,21.57,21.99,844.47,845.23,188.800003,24.94,0.9999,229,0,13.604,2.00900,4.20,52817,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,1608019.625000,483115.656250,64382.933594,5759.166504,1802.666626,807.366638
20:52:07,1540652550,2018-10-27T15:02:30,2018-10-27T09:02:30,2.009,2502.38,20.56,21.63,22.03,844.42,845.09,192.666672,24.86,0.9997,229,0,13.604,2.00761,4.20,52824,5.166667,6.833333,6.833333,5.166667,6.833333,6.833333,1608959.375000,483395.656250,64421.535156,5762.500000,1802.666626,807.366638
20:52:37,1540652580,2018-10-27T15:03:00,2018-10-27T09:03:00,2.011,2503.39,20.57,21.62,22.10,844.47,845.20,187.533340,24.88,0.9998,230,0,13.608,2.01207,4.20,52831,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,1609868.000000,483672.937500,64442.734375,5763.500000,1802.666626,807.366638
20:53:07,1540652610,2018-10-27T15:03:30,2018-10-27T09:03:30,2.006,2504.39,20.59,21.67,22.09,844.41,845.17,187.283340,24.80,0.9997,230,0,13.580,2.00566,4.20,52838,4.666667,6.133333,6.400000,4.666667,6.133333,6.400000,1610756.750000,483937.593750,64475.500000,5765.466797,1802.933350,807.633362
20:53:37,1540652640,2018-10-27T15:04:00,2018-10-27T09:04:00,2.008,2505.39,20.61,21.67,22.11,844.44,845.09,189.899994,24.84,0.9995,230,0,13.581,2.00622,4.20,52845,4.600000,5.566667,6.233333,4.600000,5.566667,6.233333,1611640.625000,484204.500000,64503.433594,5766.133301,1803.599976,808.299988
20:54:07,1540652670,2018-10-27T15:04:30,2018-10-27T09:04:30,2.008,2506.40,20.64,21.68,22.11,844.40,845.16,186.800003,24.90,0.9995,230,0,13.580,2.00984,4.20,52852,5.000000,6.600000,8.333333,5.000000,6.600000,8.333333,1612536.500000,484477.187500,64552.535156,5769.266602,1806.099976,810.000000
20:54:37,1540652700,2018-10-27T15:05:00,2018-10-27T09:05:00,2.007,2507.40,20.66,21.68,22.14,844.47,845.29,187.600006,24.85,0.9995,230,0,13.581,2.00733,4.20,52859,5.000000,7.066667,9.033334,5.000000,7.066667,9.033334,1613517.250000,484770.312500,64597.000000,5772.833496,1809.433350,811.166687
20:55:07,1540652730,2018-10-27T15:05:30,2018-10-27T09:05:30,2.008,2508.40,20.67,21.70,22.16,844.58,845.18,186.966660,24.85,0.9994,230,0,13.581,2.00761,4.20,52866,5.200000,7.633333,8.266666,5.200000,7.633333,8.266666,1614546.125000,485073.062500,64643.332031,5776.666504,1810.433350,811.700012
20:55:37,1540652760,2018-10-27T15:06:00,2018-10-27T09:06:00,2.009,2509.41,20.70,21.75,22.17,844.57,845.23,186.850006,24.85,0.9993,230,0,13.581,2.00956,4.20,52872,5.166667,7.266667,9.000000,5.166667,7.266667,9.000000,1615503.250000,485366.031250,64681.601563,5782.333496,1812.466675,813.133362
20:56:07,1540652790,2018-10-27T15:06:30,2018-10-27T09:06:30,2.009,2510.41,20.72,21.74,22.16,844.51,845.26,186.666672,24.89,0.9993,230,0,13.579,2.00845,4.20,52878,6.133333,7.766667,9.033334,6.133333,7.766667,9.033334,1616529.875000,485681.437500,64723.601563,5785.399902,1813.866699,814.266663
20:56:37,1540652820,2018-10-27T15:07:00,2018-10-27T09:07:00,2.010,2511.42,20.74,21.77,22.22,844.51,845.36,188.166672,24.83,0.9993,230,0,13.582,2.00622,4.20,52885,5.833333,8.166667,8.566667,5.833333,8.166667,8.566667,1617574.375000,485999.156250,64780.000000,5788.799805,1814.233276,814.633362
20:57:07,1540652850,2018-10-27T15:07:30,2018-10-27T09:07:30,2.010,2512.42,20.76,21.79,22.25,844.48,845.31,187.000000,24.84,0.9992,230,0,13.581,2.00761,4.20,52891,5.000000,8.400000,9.566667,5.000000,8.400000,9.566667,1618576.250000,486304.468750,64846.265625,5792.666504,1815.400024,815.700012
20:57:37,1540652880,2018-10-27T15:08:00,2018-10-27T09:08:00,2.011,2513.42,20.79,21.81,22.27,844.49,845.20,189.216660,24.77,0.9990,231,0,13.583,2.01319,4.20,52897,5.100000,7.100000,7.466667,5.100000,7.100000,7.466667,1619554.750000,486601.500000,64885.667969,5794.266602,1816.466675,816.033325
20:58:07,1540652910,2018-10-27T15:08:30,2018-10-27T09:08:30,2.005,2514.43,20.81,21.84,22.29,844.43,845.12,187.966660,24.76,0.9988,231,0,13.559,2.00204,4.20,52903,5.000000,6.366667,7.033333,5.000000,6.366667,7.033333,1620485.875000,486891.187500,64910.867188,5796.700195,1817.300049,816.866638
20:58:37,1540652940,2018-10-27T15:09:00,2018-10-27T09:09:00,2.007,2515.43,20.83,21.89,22.27,844.43,845.17,188.949997,24.80,0.9988,231,0,13.558,2.00204,4.20,52909,5.366667,7.200000,7.200000,5.366667,7.200000,7.200000,1621484.500000,487197.593750,64950.265625,5798.399902,1817.300049,816.866638
20:59:07,1540652970,2018-10-27T15:09:30,2018-10-27T09:09:30,2.008,2516.43,20.86,21.90,22.33,844.43,845.16,186.316666,24.80,0.9987,231,0,13.559,2.01207,4.20,52914,5.766667,7.766667,7.933333,5.766667,7.766667,7.933333,1622573.250000,487522.468750,64984.535156,5800.833496,1817.466675,817.033325
20:59:37,1540653000,2018-10-27T15:10:00,2018-10-27T09:10:00,2.008,2517.44,20.89,21.89,22.35,844.52,845.14,189.916672,24.81,0.9985,231,0,13.557,2.00399,4.20,52920,5.066667,5.833333,6.700000,5.066667,5.833333,6.700000,1623501.125000,487797.906250,65011.433594,5803.166504,1819.000000,817.733337
21:00:07,1540653030,2018-10-27T15:10:30,2018-10-27T09:10:30,2.008,2518.44,20.91,21.91,22.41,844.47,845.23,187.733337,24.83,0.9986,231,0,13.559,2.00817,4.20,52925,5.633333,6.666667,7.766667,5.633333,6.666667,7.766667,1624500.625000,488092.281250,65044.566406,5805.200195,1820.300049,818.900024
21:00:37,1540653060,2018-10-27T15:11:00,2018-10-27T09:11:00,2.009,2519.44,20.94,21.96,22.42,844.51,845.15,188.383331,24.83,0.9984,231,0,13.559,2.00482,4.20,52931,6.000000,8.133333,9.400000,6.000000,8.133333,9.400000,1625622.375000,488427.031250,65092.066406,5809.833496,1822.500000,819.466675
21:01:07,1540653090,2018-10-27T15:11:30,2018-10-27T09:11:30,2.009,2520.45,20.97,21.94,22.42,844.42,845.20,186.850006,24.82,0.9983,231,0,13.559,2.00733,4.20,52936,5.833333,8.600000,8.933333,5.833333,8.600000,8.933333,1626719.125000,488762.875000,65139.035156,5814.133301,1823.233276,819.466675
21:01:37,1540653120,2018-10-27T15:12:00,2018-10-27T09:12:00,2.010,2521.45,20.99,22.00,22.43,844.36,845.17,191.116669,24.74,0.9982,231,0,13.560,2.00427,4.20,52941,5.333333,7.066667,7.733333,5.333333,7.066667,7.733333,1627716.125000,489060.312500,65170.964844,5817.466797,1824.199951,819.466675
21:02:07,1540653150,2018-10-27T15:12:30,2018-10-27T09:12:30,2.010,2522.45,21.01,22.02,22.47,844.36,845.14,188.583328,24.58,0.9981,231,0,13.560,2.00427,4.20,52946,5.500000,7.166667,7.166667,5.500000,7.166667,7.166667,1628714.875000,489363.281250,65201.132813,5820.366699,1824.199951,819.466675
21:02:37,1540653180,2018-10-27T15:13:00,2018-10-27T09:13:00,2.008,2523.46,21.04,22.05,22.49,844.40,845.22,189.716660,24.56,0.9981,231,0,13.560,2.00232,4.20,52951,5.766667,6.733333,6.733333,5.766667,6.733333,6.733333,1629707.125000,489659.406250,65236.398438,5820.533203,1824.199951,819.466675
21:03:07,1540653210,2018-10-27T15:13:30,2018-10-27T09:13:30,2.010,2524.46,21.04,22.06,22.52,844.32,845.24,188.233337,24.55,0.9982,231,0,13.559,2.00650,4.20,52956,5.133333,7.033333,7.033333,5.133333,7.033333,7.033333,1630689.875000,489940.312500,65274.667969,5822.033203,1824.199951,819.466675
21:03:37,1540653240,2018-10-27T15:14:00,2018-10-27T09:14:00,2.011,2525.47,21.06,22.09,22.56,844.54,845.22,188.966660,24.52,0.9981,232,0,13.558,2.00845,4.20,52961,6.400000,8.733334,9.133333,6.400000,8.733334,9.133333,1631857.125000,490284.125000,65324.398438,5824.899902,1824.833374,819.466675
21:04:07,1540653270,2018-10-27T15:14:30,2018-10-27T09:14:30,2.006,2526.47,21.08,22.13,22.55,844.50,845.32,187.216660,24.94,0.9981,232,0,13.534,1.99982,4.20,52966,5.600000,7.666667,8.800000,5.600000,7.666667,8.800000,1632942.125000,490604.500000,65353.667969,5829.399902,1826.733276,820.266663
21:04:37,1540653300,2018-10-27T15:15:00,2018-10-27T09:15:00,2.005,2527.47,21.09,22.15,22.57,844.47,845.26,187.033340,24.53,0.9980,232,0,13.535,2.00733,4.20,52971,5.233333,7.300000,7.933333,5.233333,7.300000,7.933333,1633935.500000,490905.500000,65390.300781,5831.733398,1827.933350,820.299988
21:05:07,1540653330,2018-10-27T15:15:30,2018-10-27T09:15:30,2.008,2528.48,21.11,22.15,22.58,844.58,845.31,185.000000,24.52,0.9980,232,0,13.537,2.00399,4.20,52975,5.766667,7.400000,7.566667,5.766667,7.400000,7.566667,1635010.750000,491216.656250,65426.433594,5832.600098,1828.566650,820.299988
21:05:37,1540653360,2018-10-27T15:16:00,2018-10-27T09:16:00,2.007,2529.48,21.13,22.18,22.61,844.57,845.20,188.633331,24.57,0.9978,232,0,13.535,2.00260,4.20,52980,6.433333,7.900000,8.733334,6.433333,7.900000,8.733334,1636092.000000,491538.218750,65469.035156,5835.433105,1829.800049,820.299988
21:06:07,1540653390,2018-10-27T15:16:30,2018-10-27T09:16:30,2.008,2530.48,21.15,22.19,22.65,844.78,845.28,187.850006,24.54,0.9978,232,0,13.535,2.00510,4.20,52984,5.433333,7.433333,8.733334,5.433333,7.433333,8.733334,1637116.875000,491850.218750,65508.500000,5838.566895,1831.433350,820.733337
21:06:37,1540653420,2018-10-27T15:17:00,2018-10-27T09:17:00,2.007,2531.49,21.16,22.20,22.65,844.37,845.12,190.149994,24.45,0.9976,232,0,13.538,2.00121,4.20,52989,6.000000,8.266666,8.733334,6.000000,8.266666,8.733334,1638200.500000,492181.687500,65557.968750,5840.700195,1831.966675,821.200012
21:07:07,1540653450,2018-10-27T15:17:30,2018-10-27T09:17:30,2.008,2532.49,21.19,22.22,22.67,844.39,845.20,186.949997,24.46,0.9976,232,0,13.537,2.00121,4.20,52993,5.300000,6.966667,7.233333,5.300000,6.966667,7.233333,1639191.500000,492475.500000,65598.632813,5841.899902,1831.966675,821.200012
21:07:37,1540653480,2018-10-27T15:18:00,2018-10-27T09:18:00,2.008,2533.49,21.21,22.24,22.67,844.36,845.17,188.266663,24.47,0.9975,232,0,13.536,2.00093,4.20,52997,5.000000,6.366667,6.633333,5.000000,6.366667,6.633333,1640175.625000,492764.093750,65636.000000,5842.733398,1832.800049,821.200012
21:08:07,1540653510,2018-10-27T15:18:30,2018-10-27T09:18:30,2.009,2534.50,21.24,22.27,22.72,844.38,845.03,185.250000,24.61,0.9972,232,0,13.536,2.00482,4.20,53001,5.300000,6.700000,6.700000,5.300000,6.700000,6.700000,1641174.000000,493056.406250,65666.296875,5842.866699,1832.800049,821.200012
21:08:37,1540653540,2018-10-27T15:19:00,2018-10-27T09:19:00,2.010,2535.50,21.27,22.32,22.72,844.32,845.16,188.883331,24.69,0.9972,232,0,13.536,2.00371,4.20,53005,5.900000,8.300000,8.400000,5.900000,8.300000,8.400000,1642283.125000,493387.687500,65713.765625,5845.200195,1833.099976,821.200012
21:09:07,1540653570,2018-10-27T15:19:30,2018-10-27T09:19:30,2.010,2536.51,21.29,22.35,22.77,844.13,844.98,185.833328,24.81,0.9969,232,0,13.537,2.00399,4.20,53009,6.000000,8.266666,8.800000,6.000000,8.266666,8.800000,1643382.625000,493716.687500,65762.000000,5849.333496,1834.300049,821.200012
21:09:37,1540653600,2018-10-27T15:20:00,2018-10-27T09:20:00,2.010,2537.51,21.32,22.33,22.72,844.26,844.87,188.266663,24.70,0.9967,232,0,13.538,2.00538,4.20,53013,5.433333,7.566667,7.733333,5.433333,7.566667,7.733333,1644328.750000,494009.156250,65812.203125,5851.433105,1834.766724,821.200012
21:10:07,1540653630,2018-10-27T15:20:30,2018-10-27T09:20:30,2.008,2538.51,21.34,22.39,22.82,844.09,844.97,193.233337,24.53,0.9968,232,0,13.540,1.99454,4.20,53017,5.400000,7.333333,7.933333,5.400000,7.333333,7.933333,1645309.125000,494312.593750,65853.164063,5853.700195,1835.366699,821.200012
21:10:37,1540653660,2018-10-27T15:21:00,2018-10-27T09:21:00,2.010,2539.52,21.36,22.41,22.84,844.11,844.84,187.583328,24.52,0.9966,233,0,13.538,2.00733,4.20,53021,5.700000,7.566667,7.566667,5.700000,7.566667,7.566667,1646336.750000,494629.281250,65885.335938,5856.133301,1835.366699,821.200012
21:11:07,1540653690,2018-10-27T15:21:30,2018-10-27T09:21:30,2.006,2540.52,21.37,22.43,22.84,844.16,844.86,187.183334,24.45,0.9965,233,0,13.513,1.99982,4.20,53024,5.166667,7.566667,8.500000,5.166667,7.566667,8.500000,1647358.625000,494934.343750,65931.796875,5859.366699,1836.699951,822.099976
21:11:37,1540653720,2018-10-27T15:22:00,2018-10-27T09:22:00,2.007,2541.53,21.41,22.43,22.86,844.31,844.96,183.266663,24.37,0.9965,233,0,13.514,2.00761,4.20,53028,5.333333,8.133333,8.633333,5.333333,8.133333,8.633333,1648384.000000,495237.500000,65983.601563,5862.166504,1838.000000,822.099976
21:12:07,1540653750,2018-10-27T15:22:30,2018-10-27T09:22:30,2.008,2542.53,21.42,22.46,22.88,844.41,844.94,187.783340,24.34,0.9965,233,0,13.514,2.00148,4.20,53031,5.166667,7.300000,7.300000,5.166667,7.300000,7.300000,1649342.250000,495530.281250,66027.429688,5864.366699,1838.000000,822.099976
21:12:37,1540653780,2018-10-27T15:23:00,2018-10-27T09:23:00,2.008,2543.53,21.43,22.49,22.89,844.36,845.02,185.850006,24.25,0.9965,233,0,13.514,2.00399,4.20,53035,6.000000,7.800000,8.866667,6.000000,7.800000,8.866667,1650388.000000,495853.281250,66063.835938,5868.233398,1839.333374,823.433350
21:13:07,1540653810,2018-10-27T15:23:30,2018-10-27T09:23:30,2.008,2544.54,21.45,22.50,22.93,844.44,844.99,186.750000,24.31,0.9964,233,0,13.514,2.00121,4.20,53038,5.366667,6.966667,7.533333,5.366667,6.966667,7.533333,1651345.750000,496144.031250,66101.898438,5871.433105,1840.400024,823.833313
21:13:37,1540653840,2018-10-27T15:24:00,2018-10-27T09:24:00,2.007,2545.54,21.47,22.54,22.94,844.35,845.21,186.833328,24.25,0.9966,233,0,13.514,2.00121,4.20,53042,5.400000,6.666667,8.400000,5.400000,6.666667,8.400000,1652346.375000,496444.625000,66141.601563,5875.833496,1843.533325,824.233337
21:14:07,1540653870,2018-10-27T15:24:30,2018-10-27T09:24:30,2.009,2546.54,21.51,22.52,23.00,844.34,845.18,182.399994,24.03,0.9965,233,0,13.511,2.00148,4.14,53035,5.466667,7.066667,7.833333,5.466667,7.066667,7.833333,1653393.125000,496745.906250,66165.234375,5879.200195,1844.833374,824.666687
21:14:37,1540653900,2018-10-27T15:25:00,2018-10-27T09:25:00,2.009,2547.55,21.53,22.43,23.02,844.34,845.34,187.983337,23.96,0.9966,233,0,13.511,1.99954,4.14,53020,6.533333,7.566667,7.833333,6.533333,7.566667,7.833333,1654508.000000,497080.000000,66200.632813,5880.566895,1845.099976,824.933350
21:15:07,1540653930,2018-10-27T15:25:30,2018-10-27T09:25:30,2.008,2548.55,21.54,22.31,23.00,844.36,845.49,186.699997,24.03,0.9967,233,0,13.508,2.00232,4.14,53005,5.233333,6.966667,7.566667,5.233333,6.966667,7.566667,1655476.750000,497374.000000,66232.070313,5883.500000,1845.699951,825.533325
21:15:37,1540653960,2018-10-27T15:26:00,2018-10-27T09:26:00,2.007,2549.55,21.54,22.21,23.01,844.30,845.57,185.033340,24.25,0.9968,233,0,13.508,2.00343,4.13,52990,6.000000,7.466667,7.666667,6.000000,7.466667,7.666667,1656523.375000,497694.000000,66263.335938,5886.133301,1846.099976,825.533325
21:16:07,1540653990,2018-10-27T15:26:30,2018-10-27T09:26:30,2.006,2550.56,21.57,22.14,23.00,844.27,845.70,188.649994,24.05,0.9969,233,0,13.504,1.99815,4.13,52975,5.566667,6.900000,7.133333,5.566667,6.900000,7.133333,1657516.625000,497998.562500,66293.398438,5887.466797,1846.533325,825.533325
21:16:37,1540654020,2018-10-27T15:27:00,2018-10-27T09:27:00,2.005,2551.56,21.56,22.08,23.02,844.22,845.88,189.016663,24.02,0.9971,233,0,13.503,2.00009,4.13,52959,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,1658577.125000,498315.531250,66331.898438,5888.600098,1846.533325,825.533325
21:17:07,1540654050,2018-10-27T15:27:30,2018-10-27T09:27:30,2.006,2552.56,21.58,22.01,23.04,844.27,845.99,186.233337,23.92,0.9972,233,0,13.504,1.99843,4.13,52944,6.200000,8.400000,8.400000,6.200000,8.400000,8.400000,1659688.250000,498643.625000,66377.234375,5892.333496,1846.533325,825.533325
21:17:37,1540654080,2018-10-27T15:28:00,2018-10-27T09:28:00,2.005,2553.57,21.58,22.02,23.03,844.43,845.91,187.633331,24.03,0.9971,233,0,13.506,2.00065,4.13,52929,5.066667,6.333333,7.033333,5.066667,6.333333,7.033333,1660631.625000,498924.531250,66405.070313,5894.366699,1847.400024,825.533325
21:18:07,1540654110,2018-10-27T15:28:30,2018-10-27T09:28:30,2.005,2554.57,21.60,21.96,23.07,844.29,846.06,188.166672,23.72,0.9972,233,0,13.504,1.99565,4.13,52914,5.433333,8.000000,9.100000,5.433333,8.000000,9.100000,1661682.125000,499234.125000,66447.734375,5900.366699,1848.699951,826.733337
21:18:37,1540654140,2018-10-27T15:29:00,2018-10-27T09:29:00,2.005,2555.57,21.62,21.93,23.09,844.45,846.19,189.716660,23.74,0.9973,233,0,13.501,1.99481,4.13,52899,5.800000,8.300000,9.766666,5.800000,8.300000,9.766666,1662766.750000,499567.812500,66488.398438,5903.500000,1851.033325,828.299988
21:19:07,1540654170,2018-10-27T15:29:30,2018-10-27T09:29:30,2.005,2556.58,21.63,21.90,23.09,844.44,846.24,186.833328,23.83,0.9973,233,0,13.503,2.00009,4.13,52884,4.833333,7.000000,8.900000,4.833333,7.000000,8.900000,1663680.250000,499844.375000,66524.835938,5907.033203,1853.066650,830.333313
21:19:37,1540654200,2018-10-27T15:30:00,2018-10-27T09:30:00,2.006,2557.58,21.65,21.91,23.14,844.44,846.29,187.316666,23.98,0.9973,233,0,13.502,2.00037,4.12,52869,4.800000,7.000000,7.300000,4.800000,7.000000,7.300000,1664607.250000,500128.562500,66556.500000,5909.899902,1853.400024,830.666687
21:20:07,1540654230,2018-10-27T15:30:30,2018-10-27T09:30:30,2.006,2558.58,21.67,21.91,23.13,844.35,846.31,187.083328,23.82,0.9973,233,0,13.501,2.00065,4.12,52853,5.166667,8.133333,8.266666,5.166667,8.133333,8.266666,1665626.625000,500435.656250,66604.265625,5912.500000,1853.766724,830.666687
21:20:37,1540654260,2018-10-27T15:31:00,2018-10-27T09:31:00,2.007,2559.59,21.70,21.90,23.14,844.35,846.28,187.683334,23.78,0.9971,233,0,13.501,2.00204,4.12,52838,5.966667,8.733334,8.866667,5.966667,8.733334,8.866667,1666724.375000,500769.281250,66648.468750,5914.799805,1854.133301,830.900024
21:21:07,1540654290,2018-10-27T15:31:30,2018-10-27T09:31:30,2.007,2560.59,21.73,21.93,23.20,844.36,846.35,188.949997,23.79,0.9971,233,0,13.502,2.00037,4.12,52823,5.866667,7.466667,8.866667,5.866667,7.466667,8.866667,1667842.375000,501088.062500,66690.070313,5919.100098,1856.166626,832.233337
21:21:37,1540654320,2018-10-27T15:32:00,2018-10-27T09:32:00,2.007,2561.59,21.75,21.93,23.23,844.39,846.38,185.116669,23.84,0.9971,233,0,13.503,2.00343,4.12,52808,6.433333,8.500000,9.066667,6.433333,8.500000,9.066667,1668955.250000,501414.468750,66742.000000,5923.033203,1857.199951,832.366638
21:22:07,1540654350,2018-10-27T15:32:30,2018-10-27T09:32:30,2.008,2562.60,21.77,21.88,23.17,844.33,846.38,189.283340,23.79,0.9970,233,0,13.502,2.00121,4.11,52793,7.333333,10.600000,11.366667,7.333333,10.600000,11.366667,1670226.750000,501792.843750,66812.601563,5928.500000,1858.533325,832.366638
21:22:37,1540654380,2018-10-27T15:33:00,2018-10-27T09:33:00,2.007,2563.60,21.82,21.94,23.26,844.48,846.44,188.899994,23.87,0.9969,233,0,13.502,1.99954,4.12,52778,6.666667,8.433333,8.633333,6.666667,8.433333,8.633333,1671379.750000,502130.937500,66857.429688,5930.766602,1858.833374,832.366638
21:23:07,1540654410,2018-10-27T15:33:30,2018-10-27T09:33:30,2.009,2564.61,21.86,22.00,23.31,844.44,846.60,189.149994,23.70,0.9969,233,0,13.503,2.00037,4.11,52763,6.166667,7.066667,7.066667,6.166667,7.066667,7.066667,1672433.875000,502448.281250,66887.296875,5931.700195,1858.833374,832.366638
21:23:37,1540654440,2018-10-27T15:34:00,2018-10-27T09:34:00,2.009,2565.61,21.91,22.02,23.36,844.56,846.73,186.716660,23.68,0.9969,233,0,13.504,1.99926,4.12,52747,6.100000,7.666667,7.766667,6.100000,7.666667,7.766667,1673518.125000,502783.062500,66925.796875,5932.266602,1859.066650,832.366638
21:24:07,1540654470,2018-10-27T15:34:30,2018-10-27T09:34:30,2.011,2566.61,21.95,22.03,23.36,844.61,846.67,185.949997,23.67,0.9967,234,0,13.504,2.00900,4.12,52733,6.166667,8.100000,8.933333,6.166667,8.100000,8.933333,1674693.125000,503140.500000,66966.898438,5935.366699,1860.566650,832.366638
21:24:37,1540654500,2018-10-27T15:35:00,2018-10-27T09:35:00,2.006,2567.62,22.01,22.09,23.43,844.64,846.64,184.550003,23.60,0.9965,234,0,13.478,2.00176,4.11,52717,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,1675701.875000,503426.875000,67003.734375,5936.866699,1860.566650,832.366638
21:25:07,1540654530,2018-10-27T15:35:30,2018-10-27T09:35:30,2.006,2568.62,22.06,22.11,23.50,844.60,846.91,189.833328,23.45,0.9966,234,0,13.480,1.99620,4.11,52702,5.200000,7.666667,7.766667,5.200000,7.666667,7.766667,1676767.875000,503732.281250,67054.765625,5938.399902,1860.833374,832.633362
21:25:37,1540654560,2018-10-27T15:36:00,2018-10-27T09:36:00,2.005,2569.62,22.12,22.17,23.53,844.70,846.80,188.783340,23.48,0.9963,234,0,13.480,1.99676,4.11,52687,6.166667,8.100000,9.466666,6.166667,8.100000,9.466666,1677900.500000,504066.625000,67103.765625,5941.200195,1862.333374,833.900024
21:26:07,1540654590,2018-10-27T15:36:30,2018-10-27T09:36:30,2.006,2570.63,22.18,22.20,23.56,844.58,846.85,187.483337,23.37,0.9961,234,0,13.480,1.99787,4.11,52672,6.100000,8.500000,9.600000,6.100000,8.500000,9.600000,1678985.125000,504397.500000,67157.164063,5946.000000,1864.066650,834.099976
21:26:37,1540654620,2018-10-27T15:37:00,2018-10-27T09:37:00,2.007,2571.63,22.25,22.27,23.63,844.69,846.84,189.050003,23.33,0.9959,234,0,13.483,2.00176,4.10,52657,6.433333,8.433333,9.300000,6.433333,8.433333,9.300000,1680130.000000,504743.625000,67205.234375,5949.000000,1865.300049,834.099976
21:27:07,1540654650,2018-10-27T15:37:30,2018-10-27T09:37:30,2.008,2572.63,22.32,22.34,23.69,844.78,846.95,190.500000,23.24,0.9958,234,0,13.483,2.00427,4.11,52641,5.966667,8.266666,9.300000,5.966667,8.266666,9.300000,1681222.125000,505065.625000,67248.898438,5954.299805,1866.633301,834.099976
21:27:37,1540654680,2018-10-27T15:38:00,2018-10-27T09:38:00,2.010,2573.64,22.39,22.41,23.77,844.71,846.93,187.983337,23.09,0.9955,235,0,13.483,2.00399,4.11,52626,5.433333,7.766667,7.766667,5.433333,7.766667,7.766667,1682297.375000,505379.687500,67288.835938,5956.633301,1866.633301,834.099976
21:28:07,1540654710,2018-10-27T15:38:30,2018-10-27T09:38:30,2.007,2574.64,22.45,22.48,23.83,844.72,846.88,188.033340,23.04,0.9953,235,0,13.458,1.99676,4.11,52611,6.433333,7.333333,7.866667,6.433333,7.333333,7.866667,1683476.000000,505728.687500,67318.734375,5957.566895,1867.466675,834.099976
21:28:37,1540654740,2018-10-27T15:39:00,2018-10-27T09:39:00,2.009,2575.64,22.52,22.52,23.90,844.73,846.97,185.983337,22.88,0.9951,235,0,13.460,1.99676,4.11,52596,6.300000,7.633333,7.666667,6.300000,7.633333,7.666667,1684641.625000,506070.218750,67354.703125,5958.700195,1867.500000,834.099976
21:29:07,1540654770,2018-10-27T15:39:30,2018-10-27T09:39:30,2.009,2576.65,22.59,22.59,23.96,844.66,846.89,185.116669,22.81,0.9948,235,0,13.462,2.00009,4.11,52581,5.666667,7.800000,8.900000,5.666667,7.800000,8.900000,1685658.375000,506383.281250,67397.203125,5964.333496,1869.000000,835.599976
21:29:37,1540654800,2018-10-27T15:40:00,2018-10-27T09:40:00,2.011,2577.65,22.66,22.61,24.00,844.59,846.79,189.816666,22.74,0.9945,235,0,13.462,1.99843,4.10,52566,6.666667,8.533334,8.733334,6.666667,8.533334,8.733334,1686812.500000,506730.656250,67440.601563,5967.433105,1869.233276,835.833313
21:30:07,1540654830,2018-10-27T15:40:30,2018-10-27T09:40:30,2.012,2578.66,22.72,22.72,24.11,844.58,846.87,188.399994,22.64,0.9944,236,0,13.464,2.00148,4.10,52551,5.200000,7.666667,9.666667,5.200000,7.666667,9.666667,1687817.750000,507028.500000,67477.203125,5972.533203,1872.066650,837.833313
21:30:37,1540654860,2018-10-27T15:41:00,2018-10-27T09:41:00,2.007,2579.66,22.77,22.76,24.15,844.64,846.97,187.300003,22.55,0.9943,236,0,13.439,1.99704,4.10,52535,5.500000,7.066667,7.766667,5.500000,7.066667,7.766667,1688873.125000,507343.875000,67510.132813,5973.266602,1872.800049,838.533325
21:31:07,1540654890,2018-10-27T15:41:30,2018-10-27T09:41:30,2.008,2580.66,22.84,22.83,24.23,844.60,846.72,188.983337,22.45,0.9938,236,0,13.438,1.99926,4.10,52520,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,1689903.500000,507647.500000,67551.265625,5973.266602,1872.800049,838.533325
21:31:37,1540654920,2018-10-27T15:42:00,2018-10-27T09:42:00,2.007,2581.67,22.90,22.86,24.26,844.55,846.79,186.933334,22.43,0.9936,236,0,13.440,1.99537,4.10,52505,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,1691055.250000,508000.593750,67594.500000,5974.000000,1872.800049,838.533325
21:32:07,1540654950,2018-10-27T15:42:30,2018-10-27T09:42:30,2.007,2582.67,22.96,22.95,24.32,844.59,846.81,188.500000,22.31,0.9935,236,0,13.440,1.99370,4.10,52490,5.433333,7.733333,7.733333,5.433333,7.733333,7.733333,1692106.750000,508318.406250,67633.632813,5977.333496,1872.800049,838.533325
21:32:37,1540654980,2018-10-27T15:43:00,2018-10-27T09:43:00,2.010,2583.67,23.02,22.98,24.38,844.58,846.90,186.833328,22.18,0.9934,236,0,13.441,1.99759,4.10,52475,5.633333,8.066667,8.433333,5.633333,8.066667,8.433333,1693145.625000,508626.656250,67684.101563,5980.700195,1873.633301,838.533325
21:33:07,1540655010,2018-10-27T15:43:30,2018-10-27T09:43:30,2.010,2584.68,23.09,23.08,24.47,844.51,846.98,190.366669,22.02,0.9933,236,0,13.442,1.99481,4.10,52459,5.900000,8.166667,8.233334,5.900000,8.166667,8.233334,1694217.875000,508949.312500,67734.000000,5982.766602,1873.900024,838.533325
21:33:37,1540655040,2018-10-27T15:44:00,2018-10-27T09:44:00,2.011,2585.68,23.15,23.15,24.54,844.65,846.90,188.833328,21.87,0.9930,236,0,13.443,1.99398,4.10,52444,5.700000,7.166667,7.633333,5.700000,7.166667,7.633333,1695269.125000,509260.125000,67769.734375,5985.133301,1874.566650,838.533325
21:34:07,1540655070,2018-10-27T15:44:30,2018-10-27T09:44:30,2.012,2586.69,23.21,23.21,24.61,844.58,846.83,189.333328,21.83,0.9927,237,0,13.444,1.99704,4.09,52429,5.300000,6.766667,7.066667,5.300000,6.766667,7.066667,1696273.125000,509553.906250,67807.500000,5986.066895,1875.033325,838.533325
21:34:37,1540655100,2018-10-27T15:45:00,2018-10-27T09:45:00,2.008,2587.69,23.27,23.30,24.64,844.79,846.88,187.149994,21.73,0.9925,237,0,13.420,1.98788,4.10,52414,6.133333,8.266666,9.000000,6.133333,8.266666,9.000000,1697358.625000,509892.562500,67850.335938,5991.266602,1876.300049,838.533325
21:35:07,1540655130,2018-10-27T15:45:30,2018-10-27T09:45:30,2.009,2588.69,23.33,23.36,24.67,844.64,846.82,187.783340,21.64,0.9923,237,0,13.420,1.99787,4.09,52399,6.266667,7.600000,8.533334,6.266667,7.600000,8.533334,1698534.875000,510244.375000,67884.296875,5993.600098,1877.733276,839.166687
21:35:37,1540655160,2018-10-27T15:46:00,2018-10-27T09:46:00,2.010,2589.70,23.36,23.42,24.76,844.55,846.68,183.800003,21.55,0.9920,239,0,13.421,2.00482,4.10,52383,6.000000,7.900000,10.233334,6.000000,7.900000,10.233334,1699673.625000,510588.468750,67930.468750,5997.500000,1881.233276,841.133362
21:36:07,1540655190,2018-10-27T15:46:30,2018-10-27T09:46:30,2.003,2590.70,23.42,23.45,24.80,844.64,846.59,187.949997,21.57,0.9917,239,0,13.372,1.98068,4.10,52368,5.600000,7.633333,8.400000,5.600000,7.633333,8.400000,1700795.500000,510924.781250,67960.664063,6001.566895,1882.466675,841.500000
21:36:37,1540655220,2018-10-27T15:47:00,2018-10-27T09:47:00,2.003,2591.70,23.46,23.53,24.84,844.52,846.56,186.333328,21.56,0.9915,239,0,13.374,1.98733,4.09,52353,6.000000,8.433333,9.966666,6.000000,8.433333,9.966666,1701944.375000,511274.187500,68003.929688,6007.066895,1884.566650,843.400024
21:37:07,1540655250,2018-10-27T15:47:30,2018-10-27T09:47:30,2.004,2592.71,23.50,23.58,24.90,844.54,846.51,186.216660,21.62,0.9913,239,0,13.375,1.99093,4.09,52338,5.000000,7.566667,7.966667,5.000000,7.566667,7.966667,1702944.250000,511572.562500,68054.203125,6009.666504,1885.599976,843.700012
21:37:37,1540655280,2018-10-27T15:48:00,2018-10-27T09:48:00,2.005,2593.71,23.55,23.63,24.95,844.42,846.42,186.633331,21.43,0.9911,239,0,13.375,1.98816,4.09,52323,5.133333,7.166667,7.266667,5.133333,7.166667,7.266667,1704010.125000,511881.312500,68095.664063,6012.133301,1885.699951,843.700012
21:38:07,1540655310,2018-10-27T15:48:30,2018-10-27T09:48:30,2.005,2594.71,23.59,23.66,24.99,844.39,846.57,186.600006,21.29,0.9911,239,0,13.375,1.98705,4.09,52307,5.300000,7.300000,7.400000,5.300000,7.300000,7.400000,1705040.750000,512185.968750,68135.601563,6015.533203,1885.800049,843.700012
21:38:37,1540655340,2018-10-27T15:49:00,2018-10-27T09:49:00,2.006,2595.72,23.62,23.72,25.00,844.48,846.49,185.250000,21.20,0.9909,239,0,13.378,1.99093,4.09,52293,6.266667,9.366667,10.466666,6.266667,9.366667,10.466666,1706141.875000,512527.968750,68181.835938,6023.466797,1887.400024,844.533325
21:39:07,1540655370,2018-10-27T15:49:30,2018-10-27T09:49:30,2.007,2596.72,23.63,23.77,25.06,844.51,846.54,183.916672,20.89,0.9910,239,0,13.377,1.98483,4.09,52277,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,1707223.500000,512856.125000,68227.234375,6024.899902,1887.400024,844.533325
21:39:37,1540655400,2018-10-27T15:50:00,2018-10-27T09:50:00,2.006,2597.72,23.68,23.82,25.10,844.47,846.46,186.399994,21.15,0.9907,239,0,13.379,1.98456,4.09,52262,5.133333,7.266667,7.266667,5.133333,7.266667,7.266667,1708162.375000,513144.781250,68269.031250,6026.466797,1887.400024,844.533325
21:40:07,1540655430,2018-10-27T15:50:30,2018-10-27T09:50:30,2.008,2598.73,23.70,24.09,25.15,844.55,846.06,187.633331,21.23,0.9901,239,0,13.390,1.98843,4.20,52280,5.900000,7.333333,7.333333,5.900000,7.333333,7.333333,1709229.125000,513456.531250,68308.664063,6026.799805,1887.400024,844.533325
21:40:37,1540655460,2018-10-27T15:51:00,2018-10-27T09:51:00,2.010,2599.73,23.73,24.45,25.13,844.43,845.59,188.399994,21.20,0.9895,239,0,13.395,1.98954,4.20,52298,6.200000,8.600000,9.200000,6.200000,8.600000,9.200000,1710411.500000,513815.875000,68357.335938,6029.333496,1888.266724,845.400024
21:41:07,1540655490,2018-10-27T15:51:30,2018-10-27T09:51:30,2.011,2600.73,23.79,24.77,25.22,844.36,845.22,190.050003,20.90,0.9889,240,0,13.399,1.98899,4.20,52316,5.566667,8.333333,8.566667,5.566667,8.333333,8.566667,1711519.125000,514153.625000,68400.101563,6031.566895,1888.500000,845.633362
21:41:37,1540655520,2018-10-27T15:52:00,2018-10-27T09:52:00,2.010,2601.74,23.82,25.05,25.24,844.41,844.76,186.166672,20.91,0.9882,240,0,13.378,1.99148,4.20,52333,4.733333,7.900000,8.566667,4.733333,7.900000,8.566667,1712546.875000,514466.562500,68448.968750,6035.866699,1889.333374,846.466675
21:42:07,1540655550,2018-10-27T15:52:30,2018-10-27T09:52:30,2.011,2602.74,23.88,25.28,25.31,844.39,844.55,185.750000,20.85,0.9878,241,0,13.383,1.98927,4.20,52350,6.100000,7.866667,9.133333,6.100000,7.866667,9.133333,1713636.000000,514794.531250,68490.101563,6039.399902,1890.666626,847.799988
21:42:37,1540655580,2018-10-27T15:53:00,2018-10-27T09:53:00,2.009,2603.75,23.92,25.50,25.33,844.33,844.39,184.983337,20.88,0.9874,241,0,13.361,1.98899,4.20,52366,5.833333,7.700000,8.300000,5.833333,7.700000,8.300000,1714731.500000,515114.062500,68527.898438,6041.533203,1891.266724,848.000000
21:43:07,1540655610,2018-10-27T15:53:30,2018-10-27T09:53:30,2.011,2604.75,23.97,25.64,25.40,844.31,844.18,188.850006,21.08,0.9870,241,0,13.361,1.98373,4.20,52382,5.500000,7.333333,7.533333,5.500000,7.333333,7.533333,1715762.875000,515419.625000,68565.703125,6043.433105,1891.733276,848.000000
21:43:37,1540655640,2018-10-27T15:54:00,2018-10-27T09:54:00,2.013,2605.76,23.99,25.80,25.43,844.31,843.86,185.383331,20.80,0.9866,242,0,13.364,1.98788,4.20,52397,6.566667,9.233334,9.366667,6.566667,9.233334,9.366667,1716932.625000,515774.406250,68623.703125,6047.500000,1891.933350,848.133362
21:44:07,1540655670,2018-10-27T15:54:30,2018-10-27T09:54:30,2.010,2606.76,24.04,25.88,25.52,844.22,843.62,185.766663,21.10,0.9861,243,0,13.342,1.98290,4.20,52413,5.766667,7.733333,8.600000,5.766667,7.733333,8.600000,1717992.000000,516089.875000,68661.898438,6052.399902,1893.500000,848.900024
21:44:37,1540655700,2018-10-27T15:55:00,2018-10-27T09:55:00,2.005,2607.76,24.07,25.98,25.54,844.13,843.64,187.750000,21.07,0.9860,243,0,13.319,1.97709,4.20,52427,6.233333,8.400000,8.566667,6.233333,8.400000,8.566667,1719121.875000,516425.093750,68711.632813,6055.166504,1893.833374,849.233337
21:45:07,1540655730,2018-10-27T15:55:30,2018-10-27T09:55:30,2.003,2608.76,24.10,26.11,25.55,844.12,843.40,182.750000,21.10,0.9856,243,0,13.321,1.97792,4.20,52442,6.800000,8.000000,9.600000,6.800000,8.000000,9.600000,1720320.750000,516791.343750,68749.031250,6058.033203,1896.433350,849.766663
21:45:37,1540655760,2018-10-27T15:56:00,2018-10-27T09:56:00,2.006,2609.77,24.12,26.19,25.58,844.11,843.24,187.133331,20.83,0.9854,243,0,13.319,1.97847,4.20,52457,6.566667,8.733334,9.333333,6.566667,8.733334,9.333333,1721524.500000,517159.437500,68800.070313,6061.833496,1897.400024,849.766663
21:46:07,1540655790,2018-10-27T15:56:30,2018-10-27T09:56:30,2.008,2610.77,24.14,26.28,25.60,844.14,843.16,187.066666,20.84,0.9852,243,0,13.324,1.97406,4.20,52471,6.300000,7.800000,7.933333,6.300000,7.800000,7.933333,1722662.750000,517495.093750,68837.234375,6063.833496,1897.733276,849.766663
21:46:37,1540655820,2018-10-27T15:57:00,2018-10-27T09:57:00,2.010,2611.77,24.18,26.33,25.64,844.13,843.15,187.566666,20.77,0.9851,243,0,13.322,1.97626,4.20,52485,7.200000,8.600000,8.800000,7.200000,8.600000,8.800000,1723895.250000,517864.156250,68879.835938,6065.666504,1898.533325,849.766663
21:47:07,1540655850,2018-10-27T15:57:30,2018-10-27T09:57:30,2.008,2612.78,24.19,26.40,25.66,844.10,843.10,185.933334,20.74,0.9850,243,0,13.324,1.97764,4.20,52498,6.400000,9.366667,10.300000,6.400000,9.366667,10.300000,1725110.625000,518213.500000,68930.968750,6074.066895,1899.866699,851.033325
21:47:37,1540655880,2018-10-27T15:58:00,2018-10-27T09:58:00,2.010,2613.78,24.20,26.43,25.66,844.15,843.07,185.716660,20.73,0.9849,244,0,13.324,1.98013,4.20,52512,5.766667,8.133333,8.766666,5.766667,8.133333,8.766666,1726208.250000,518542.406250,68983.664063,6076.700195,1900.966675,851.500000
21:48:07,1540655910,2018-10-27T15:58:30,2018-10-27T09:58:30,2.005,2614.79,24.22,26.47,25.70,844.17,843.10,188.300003,20.72,0.9849,244,0,13.301,1.96937,4.20,52525,6.766667,8.833333,9.266666,6.766667,8.833333,9.266666,1727425.875000,518902.781250,69025.531250,6081.566895,1901.800049,851.500000
21:48:37,1540655940,2018-10-27T15:59:00,2018-10-27T09:59:00,2.006,2615.79,24.25,26.49,25.72,844.19,843.07,184.949997,20.77,0.9848,244,0,13.301,1.97930,4.20,52538,6.500000,8.600000,8.800000,6.500000,8.600000,8.800000,1728626.875000,519253.968750,69068.929688,6083.399902,1902.266724,851.500000
21:49:07,1540655970,2018-10-27T15:59:30,2018-10-27T09:59:30,2.007,2616.79,24.26,26.53,25.76,844.30,843.09,185.449997,20.87,0.9847,244,0,13.303,1.97599,4.20,52551,6.833333,8.666667,8.766666,6.833333,8.666667,8.766666,1729837.125000,519616.343750,69115.101563,6086.200195,1903.166626,851.766663
21:49:37,1540656000,2018-10-27T16:00:00,2018-10-27T10:00:00,2.005,2617.80,24.30,26.55,25.77,844.23,843.06,186.149994,21.00,0.9846,244,0,13.301,1.97212,4.20,52563,7.533333,10.400000,11.266666,7.533333,10.400000,11.266666,1731113.500000,520001.281250,69185.531250,6091.433105,1904.666626,852.366638
21:50:07,1540656030,2018-10-27T16:00:30,2018-10-27T10:00:30,2.007,2618.80,24.31,26.58,25.80,844.42,843.16,183.366669,20.86,0.9847,244,0,13.302,1.98041,4.20,52576,7.000000,8.733334,9.433333,7.000000,8.733334,9.433333,1732351.125000,520368.968750,69236.265625,6095.333496,1906.066650,852.900024
21:50:37,1540656060,2018-10-27T16:01:00,2018-10-27T10:01:00,2.007,2619.80,24.37,26.63,25.83,844.40,843.29,184.016663,20.76,0.9846,244,0,13.304,1.97737,4.20,52588,6.166667,7.266667,7.700000,6.166667,7.266667,7.700000,1733476.000000,520704.906250,69269.500000,6097.033203,1906.500000,853.266663
21:51:07,1540656090,2018-10-27T16:01:30,2018-10-27T10:01:30,2.007,2620.81,24.41,26.67,25.88,844.37,843.20,187.000000,20.77,0.9844,244,0,13.303,1.97516,4.20,52599,6.333333,8.766666,9.433333,6.333333,8.766666,9.433333,1734622.125000,521055.125000,69303.898438,6103.033203,1907.699951,853.633362
21:51:37,1540656120,2018-10-27T16:02:00,2018-10-27T10:02:00,2.007,2621.81,24.46,26.68,25.90,844.19,843.27,186.100006,20.77,0.9843,244,0,13.303,1.97709,4.20,52611,5.466667,7.333333,7.733333,5.466667,7.333333,7.733333,1735692.375000,521376.593750,69336.265625,6106.433105,1908.166626,854.099976
21:52:07,1540656150,2018-10-27T16:02:30,2018-10-27T10:02:30,2.009,2622.81,24.50,26.70,25.92,844.27,843.24,185.800003,20.65,0.9841,244,0,13.303,1.97847,4.20,52623,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,1736788.500000,521696.656250,69375.835938,6107.766602,1908.166626,854.099976
21:52:37,1540656180,2018-10-27T16:03:00,2018-10-27T10:03:00,2.009,2623.82,24.56,26.75,25.97,844.27,843.18,186.649994,20.64,0.9838,244,0,13.304,1.97820,4.20,52634,6.533333,8.100000,8.966666,6.533333,8.100000,8.966666,1737969.375000,522058.000000,69414.468750,6109.266602,1909.033325,854.966675
21:53:07,1540656210,2018-10-27T16:03:30,2018-10-27T10:03:30,2.011,2624.82,24.61,26.79,26.01,844.10,843.13,184.516663,20.64,0.9836,244,0,13.305,1.97654,4.20,52645,6.066667,7.500000,7.500000,6.066667,7.500000,7.500000,1739114.875000,522397.906250,69447.203125,6109.966797,1909.099976,854.966675
21:53:37,1540656240,2018-10-27T16:04:00,2018-10-27T10:04:00,2.013,2625.83,24.68,26.81,26.08,844.03,843.14,185.416672,20.52,0.9834,245,0,13.304,1.98068,4.20,52656,6.233333,8.433333,9.066667,6.233333,8.433333,9.066667,1740294.625000,522750.468750,69498.265625,6113.500000,1910.300049,855.366638
21:54:07,1540656270,2018-10-27T16:04:30,2018-10-27T10:04:30,2.008,2626.83,24.74,26.84,26.14,843.99,843.01,184.716660,20.36,0.9831,245,0,13.282,1.97792,4.20,52666,4.766667,6.533333,8.633333,4.766667,6.533333,8.633333,1741377.375000,523064.125000,69542.070313,6119.066895,1913.000000,858.066650
21:54:37,1540656300,2018-10-27T16:05:00,2018-10-27T10:05:00,2.011,2627.83,24.80,26.89,26.20,843.92,843.10,186.666672,20.32,0.9830,245,0,13.280,1.97212,4.20,52677,5.300000,7.433333,7.766667,5.300000,7.433333,7.766667,1742446.250000,523378.656250,69588.968750,6122.566895,1913.333374,858.400024
21:55:07,1540656330,2018-10-27T16:05:30,2018-10-27T10:05:30,2.011,2628.84,24.87,26.94,26.24,844.01,843.17,184.016663,20.28,0.9828,246,0,13.282,1.97709,4.20,52687,5.800000,7.833333,7.833333,5.800000,7.833333,7.833333,1743618.375000,523733.656250,69634.429688,6123.266602,1913.333374,858.400024
21:55:37,1540656360,2018-10-27T16:06:00,2018-10-27T10:06:00,2.007,2629.84,24.94,26.98,26.33,843.94,843.14,184.699997,20.17,0.9825,246,0,13.256,1.97488,4.20,52697,6.366667,7.766667,7.766667,6.366667,7.766667,7.766667,1744782.625000,524092.656250,69678.500000,6123.266602,1913.333374,858.400024
21:56:07,1540656390,2018-10-27T16:06:30,2018-10-27T10:06:30,2.009,2630.84,25.01,27.00,26.42,843.97,843.15,184.699997,20.18,0.9823,246,0,13.260,1.97268,4.20,52707,6.266667,8.033334,8.400000,6.266667,8.033334,8.400000,1745987.625000,524448.812500,69724.601563,6124.866699,1913.833374,858.400024
21:56:37,1540656420,2018-10-27T16:07:00,2018-10-27T10:07:00,2.008,2631.85,25.08,27.06,26.45,843.93,843.12,185.183334,20.17,0.9820,246,0,13.259,1.97130,4.20,52717,6.300000,8.466666,8.566667,6.300000,8.466666,8.566667,1747228.125000,524819.812500,69762.867188,6126.600098,1914.166626,858.400024
21:57:07,1540656450,2018-10-27T16:07:30,2018-10-27T10:07:30,2.010,2632.85,25.18,27.12,26.53,843.98,843.29,184.250000,20.10,0.9819,247,0,13.259,1.97654,4.20,52726,6.166667,8.133333,8.133333,6.166667,8.133333,8.133333,1748343.875000,525160.437500,69812.664063,6128.933105,1914.166626,858.400024
21:57:37,1540656480,2018-10-27T16:08:00,2018-10-27T10:08:00,2.006,2633.85,25.24,27.15,26.58,844.05,843.49,185.366669,20.03,0.9819,247,0,13.238,1.97047,4.20,52735,5.966667,8.366667,8.933333,5.966667,8.366667,8.933333,1749446.875000,525490.875000,69860.570313,6133.166504,1914.866699,859.099976
21:58:07,1540656510,2018-10-27T16:08:30,2018-10-27T10:08:30,2.009,2634.86,25.30,27.20,26.64,844.09,843.43,183.233337,19.92,0.9817,247,0,13.239,1.97268,4.20,52745,6.400000,8.900000,9.266666,6.400000,8.900000,9.266666,1750627.875000,525841.500000,69913.429688,6136.399902,1915.433350,859.266663
21:58:37,1540656540,2018-10-27T16:09:00,2018-10-27T10:09:00,2.009,2635.86,25.37,27.26,26.75,844.02,843.63,185.600006,19.84,0.9817,247,0,13.238,1.96992,4.20,52754,6.233333,7.733333,7.900000,6.233333,7.733333,7.900000,1751732.875000,526178.250000,69953.265625,6138.033203,1915.900024,859.266663
21:59:07,1540656570,2018-10-27T16:09:30,2018-10-27T10:09:30,2.009,2636.86,25.45,27.32,26.82,844.11,843.47,182.966660,19.78,0.9812,247,0,13.240,1.97019,4.20,52763,7.100000,9.433333,9.433333,7.100000,9.433333,9.433333,1752993.625000,526560.562500,69999.531250,6140.466797,1915.900024,859.266663
21:59:37,1540656600,2018-10-27T16:10:00,2018-10-27T10:10:00,2.008,2637.87,25.52,27.29,26.86,844.09,843.77,184.199997,19.72,0.9813,247,0,13.240,1.97019,4.20,52771,6.266667,8.700000,10.100000,6.266667,8.700000,10.100000,1754139.750000,526908.250000,70043.664063,6144.033203,1917.666626,859.733337
22:00:07,1540656630,2018-10-27T16:10:30,2018-10-27T10:10:30,2.011,2638.87,25.58,27.37,26.92,844.08,843.77,187.050003,19.74,0.9811,247,0,13.240,1.97019,4.20,52780,6.866667,8.233334,9.766666,6.866667,8.233334,9.766666,1755326.875000,527266.437500,70090.265625,6147.200195,1919.900024,860.733337
22:00:37,1540656660,2018-10-27T16:11:00,2018-10-27T10:11:00,2.009,2639.88,25.63,27.40,26.98,844.14,843.74,185.750000,19.53,0.9809,247,0,13.241,1.97019,4.20,52788,5.900000,7.966667,9.466666,5.900000,7.966667,9.466666,1756485.875000,527614.625000,70134.335938,6151.600098,1922.199951,862.200012
22:01:07,1540656690,2018-10-27T16:11:30,2018-10-27T10:11:30,2.009,2640.88,25.70,27.45,27.06,844.07,843.75,187.100006,19.34,0.9807,247,0,13.240,1.97075,4.20,52797,5.833333,8.066667,8.666667,5.833333,8.066667,8.666667,1757614.125000,527951.687500,70179.234375,6155.066895,1923.000000,863.000000
22:01:37,1540656720,2018-10-27T16:12:00,2018-10-27T10:12:00,2.011,2641.88,25.74,27.46,27.06,844.01,843.85,186.416672,19.36,0.9807,248,0,13.240,1.97323,4.20,52805,4.433333,7.733333,8.566667,4.433333,7.733333,8.566667,1758613.875000,528253.875000,70236.296875,6159.433105,1924.433350,864.433350
22:02:07,1540656750,2018-10-27T16:12:30,2018-10-27T10:12:30,2.007,2642.89,25.78,27.48,27.13,844.13,843.95,186.750000,19.27,0.9807,248,0,13.216,1.96937,4.20,52813,5.666667,7.866667,8.233334,5.666667,7.866667,8.233334,1759730.500000,528585.125000,70279.867188,6162.333496,1924.966675,864.933350
22:02:37,1540656780,2018-10-27T16:13:00,2018-10-27T10:13:00,2.007,2643.89,25.81,27.49,27.16,844.15,843.82,185.399994,19.30,0.9804,248,0,13.218,1.97102,4.20,52820,6.666667,8.900000,9.500000,6.666667,8.900000,9.500000,1761031.375000,528976.437500,70320.132813,6165.700195,1926.199951,865.333313
22:03:07,1540656810,2018-10-27T16:13:30,2018-10-27T10:13:30,2.008,2644.89,25.84,27.49,27.19,844.09,843.92,185.833328,19.33,0.9805,248,0,13.219,1.97047,4.20,52828,6.133333,8.333333,8.600000,6.133333,8.333333,8.600000,1762160.250000,529307.812500,70357.898438,6171.399902,1926.500000,865.333313
22:03:37,1540656840,2018-10-27T16:14:00,2018-10-27T10:14:00,2.008,2645.90,25.86,27.51,27.27,844.14,843.78,187.083328,19.30,0.9802,248,0,13.218,1.96827,4.20,52836,6.333333,8.100000,8.433333,6.333333,8.100000,8.433333,1763260.500000,529638.875000,70397.132813,6174.100098,1927.066650,865.333313
22:04:07,1540656870,2018-10-27T16:14:30,2018-10-27T10:14:30,2.009,2646.90,25.90,27.49,27.25,844.18,843.86,186.083328,19.12,0.9802,248,0,13.216,1.97102,4.20,52843,5.633333,7.633333,8.233334,5.633333,7.633333,8.233334,1764281.125000,529951.375000,70438.570313,6176.200195,1927.900024,866.166687
22:04:37,1540656900,2018-10-27T16:15:00,2018-10-27T10:15:00,2.010,2647.90,25.91,27.49,27.32,844.05,843.78,184.133331,19.10,0.9801,248,0,13.218,1.97102,4.20,52850,5.766667,8.200000,8.233334,5.766667,8.200000,8.233334,1765347.125000,530277.187500,70490.132813,6178.633301,1927.933350,866.200012
22:05:07,1540656930,2018-10-27T16:15:30,2018-10-27T10:15:30,2.010,2648.91,25.94,27.48,27.26,844.09,843.78,185.633331,19.00,0.9800,248,0,13.216,1.96496,4.20,52857,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,1766400.625000,530598.937500,70541.765625,6179.333496,1927.933350,866.200012
22:05:37,1540656960,2018-10-27T16:16:00,2018-10-27T10:16:00,2.009,2649.91,25.95,27.48,27.33,843.96,843.90,184.550003,19.00,0.9801,248,0,13.219,1.96909,4.20,52864,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,1767477.375000,530924.312500,70579.632813,6181.500000,1927.933350,866.200012
22:06:07,1540656990,2018-10-27T16:16:30,2018-10-27T10:16:30,2.010,2650.92,25.95,27.47,27.34,843.87,843.93,184.983337,19.06,0.9801,248,0,13.217,1.96579,4.20,52871,6.933333,10.033334,10.433333,6.933333,10.033334,10.433333,1768795.875000,531306.812500,70630.000000,6187.066895,1928.733276,866.200012
22:06:37,1540657020,2018-10-27T16:17:00,2018-10-27T10:17:00,2.009,2651.92,25.95,27.44,27.34,843.98,844.01,186.399994,19.22,0.9802,248,0,13.217,1.96799,4.20,52878,6.333333,8.700000,9.266666,6.333333,8.700000,9.266666,1769973.375000,531649.687500,70676.835938,6188.933105,1929.833374,866.333313
22:07:07,1540657050,2018-10-27T16:17:30,2018-10-27T10:17:30,2.008,2652.92,25.94,27.41,27.35,843.98,843.93,185.033340,19.11,0.9802,248,0,13.216,1.96964,4.20,52885,6.600000,8.700000,9.800000,6.600000,8.700000,9.800000,1771184.250000,532012.000000,70729.398438,6191.833496,1931.333374,867.033325
22:07:37,1540657080,2018-10-27T16:18:00,2018-10-27T10:18:00,2.008,2653.93,25.93,27.39,27.35,843.93,844.01,186.399994,19.56,0.9802,248,0,13.216,1.96937,4.20,52891,6.266667,8.433333,8.433333,6.266667,8.433333,8.433333,1772315.125000,532356.187500,70772.601563,6194.466797,1931.333374,867.033325
22:08:07,1540657110,2018-10-27T16:18:30,2018-10-27T10:18:30,2.008,2654.93,25.91,27.34,27.33,844.07,844.07,185.066666,19.30,0.9804,248,0,13.214,1.96221,4.20,52897,6.966667,9.333333,9.766666,6.966667,9.333333,9.766666,1773578.625000,532743.125000,70825.398438,6197.966797,1931.866699,867.166687
22:08:37,1540657140,2018-10-27T16:19:00,2018-10-27T10:19:00,2.007,2655.93,25.88,27.30,27.29,843.97,844.04,186.966660,19.20,0.9805,248,0,13.215,1.96551,4.20,52904,5.866667,7.500000,8.300000,5.866667,7.500000,8.300000,1774690.125000,533080.625000,70862.468750,6201.933105,1933.066650,867.900024
22:09:07,1540657170,2018-10-27T16:19:30,2018-10-27T10:19:30,2.007,2656.94,25.85,27.25,27.28,843.95,844.10,184.916672,19.24,0.9806,248,0,13.215,1.96882,4.20,52910,5.500000,6.400000,7.266667,5.500000,6.400000,7.266667,1775739.125000,533390.062500,70890.335938,6205.366699,1934.599976,867.900024
22:09:37,1540657200,2018-10-27T16:20:00,2018-10-27T10:20:00,2.007,2657.94,25.84,27.22,27.26,844.04,844.15,184.033340,19.32,0.9807,248,0,13.215,1.96882,4.20,52916,6.800000,8.533334,9.866667,6.800000,8.533334,9.866667,1776966.000000,533753.375000,70944.132813,6207.966797,1936.500000,867.900024
22:10:07,1540657230,2018-10-27T16:20:30,2018-10-27T10:20:30,2.006,2658.94,25.83,27.22,27.25,843.93,844.12,184.633331,19.40,0.9807,248,0,13.215,1.96937,4.20,52922,7.333333,8.666667,9.400000,7.333333,8.666667,9.400000,1778167.750000,534121.625000,70993.101563,6209.566895,1937.433350,868.833313
22:10:37,1540657260,2018-10-27T16:21:00,2018-10-27T10:21:00,2.006,2659.95,25.83,27.16,27.23,844.04,844.20,184.283340,19.34,0.9808,248,0,13.214,1.96551,4.20,52927,6.466667,8.366667,9.766666,6.466667,8.366667,9.766666,1779333.875000,534474.375000,71027.632813,6213.966797,1939.233276,870.633362
22:11:07,1540657290,2018-10-27T16:21:30,2018-10-27T10:21:30,2.005,2660.95,25.83,27.15,27.21,843.90,844.28,185.533340,19.32,0.9809,248,0,13.212,1.97047,4.20,52933,5.633333,7.500000,8.700000,5.633333,7.500000,8.700000,1780512.250000,534825.937500,71072.796875,6216.333496,1941.000000,871.533325
22:11:37,1540657320,2018-10-27T16:22:00,2018-10-27T10:22:00,2.005,2661.95,25.83,27.17,27.22,843.93,844.23,188.216660,19.37,0.9808,248,0,13.214,1.95837,4.20,52939,5.900000,8.600000,9.333333,5.900000,8.600000,9.333333,1781629.375000,535169.000000,71121.335938,6222.033203,1942.533325,872.233337
22:12:07,1540657350,2018-10-27T16:22:30,2018-10-27T10:22:30,2.007,2662.96,25.84,27.19,27.24,844.14,844.23,186.433334,19.52,0.9808,248,0,13.213,1.96634,4.20,52944,6.233333,8.066667,8.666667,6.233333,8.066667,8.666667,1782760.375000,535514.562500,71158.070313,6225.766602,1943.400024,873.066650
22:12:37,1540657380,2018-10-27T16:23:00,2018-10-27T10:23:00,2.005,2663.96,25.87,27.18,27.25,844.09,844.23,184.600006,19.43,0.9807,248,0,13.215,1.96551,4.20,52950,7.766667,10.100000,11.300000,7.766667,10.100000,11.300000,1784050.625000,535914.687500,71223.234375,6230.399902,1945.000000,873.666687
22:13:07,1540657410,2018-10-27T16:23:30,2018-10-27T10:23:30,2.006,2664.96,25.90,27.16,27.31,844.02,844.33,185.050003,19.42,0.9807,248,0,13.213,1.96937,4.20,52955,5.366667,7.766667,8.966666,5.366667,7.766667,8.966666,1785168.000000,536247.937500,71288.968750,6233.533203,1946.433350,874.400024
22:13:37,1540657440,2018-10-27T16:24:00,2018-10-27T10:24:00,2.007,2665.97,25.93,27.21,27.31,844.07,844.33,183.766663,19.30,0.9806,248,0,13.215,1.96964,4.20,52960,5.766667,7.933333,8.266666,5.766667,7.933333,8.266666,1786284.250000,536593.562500,71336.335938,6235.100098,1946.833374,874.799988
22:14:07,1540657470,2018-10-27T16:24:30,2018-10-27T10:24:30,2.008,2666.97,25.96,27.22,27.30,844.06,844.27,186.466660,19.21,0.9805,248,0,13.214,1.97185,4.20,52965,6.400000,7.900000,8.066667,6.400000,7.900000,8.066667,1787419.750000,536941.687500,71365.398438,6237.399902,1947.133301,874.799988
22:14:37,1540657500,2018-10-27T16:25:00,2018-10-27T10:25:00,2.009,2667.97,25.99,27.26,27.35,844.06,844.21,183.550003,19.31,0.9803,248,0,13.215,1.97323,4.20,52970,6.433333,8.400000,8.866667,6.433333,8.400000,8.866667,1788562.625000,537287.250000,71404.929688,6240.500000,1947.699951,874.799988
22:15:07,1540657530,2018-10-27T16:25:30,2018-10-27T10:25:30,2.008,2668.98,26.02,27.34,27.37,844.02,844.26,183.866669,19.17,0.9803,248,0,13.215,1.97157,4.20,52975,6.633333,8.466666,9.400000,6.633333,8.466666,9.400000,1789798.750000,537653.250000,71441.898438,6245.333496,1949.366699,874.799988
22:15:37,1540657560,2018-10-27T16:26:00,2018-10-27T10:26:00,2.010,2669.98,26.05,27.36,27.43,843.99,844.31,184.983337,19.43,0.9802,248,0,13.217,1.97240,4.20,52980,6.833333,8.466666,8.466666,6.833333,8.466666,8.466666,1791043.625000,538028.000000,71491.867188,6247.566895,1949.433350,874.799988
22:16:07,1540657590,2018-10-27T16:26:30,2018-10-27T10:26:30,2.011,2670.98,26.08,27.39,27.44,844.00,844.26,183.533340,19.39,0.9800,249,0,13.217,1.97047,4.20,52985,5.900000,8.533334,9.666667,5.900000,8.533334,9.666667,1792209.875000,538382.625000,71540.070313,6251.766602,1951.933350,874.799988
22:16:37,1540657620,2018-10-27T16:27:00,2018-10-27T10:27:00,2.005,2671.99,26.11,27.47,27.47,844.02,844.20,185.066666,19.55,0.9798,249,0,13.194,1.96496,4.20,52989,7.266667,10.666667,10.666667,7.266667,10.666667,10.666667,1793556.500000,538787.562500,71597.601563,6254.033203,1951.933350,874.799988
22:17:07,1540657650,2018-10-27T16:27:30,2018-10-27T10:27:30,2.008,2672.99,26.15,27.44,27.51,844.10,844.22,185.550003,19.70,0.9797,249,0,13.195,1.96661,4.20,52994,8.266666,11.700000,11.700000,8.266666,11.700000,11.700000,1795049.375000,539235.625000,71657.929688,6256.899902,1951.933350,874.799988
22:17:37,1540657680,2018-10-27T16:28:00,2018-10-27T10:28:00,2.007,2673.99,26.18,27.51,27.53,844.09,844.37,184.399994,19.65,0.9798,249,0,13.195,1.96524,4.20,52998,7.166667,9.500000,10.266666,7.166667,9.500000,10.266666,1796355.375000,539627.187500,71708.070313,6262.600098,1953.133301,874.799988
22:18:07,1540657710,2018-10-27T16:28:30,2018-10-27T10:28:30,2.006,2675.00,26.23,27.55,27.56,843.99,844.26,188.416672,19.45,0.9795,249,0,13.194,1.96606,4.20,53003,6.166667,7.933333,8.600000,6.166667,7.933333,8.600000,1797566.125000,539990.875000,71757.601563,6264.266602,1954.066650,874.900024
22:18:37,1540657740,2018-10-27T16:29:00,2018-10-27T10:29:00,2.006,2676.00,26.28,27.58,27.61,844.04,844.34,183.366669,19.32,0.9794,249,0,13.194,1.96579,4.20,53007,6.466667,8.800000,9.800000,6.466667,8.800000,9.800000,1798692.500000,540332.187500,71818.968750,6265.633301,1955.433350,875.666687
22:19:07,1540657770,2018-10-27T16:29:30,2018-10-27T10:29:30,2.008,2677.00,26.32,27.65,27.66,844.05,844.41,182.883331,19.30,0.9794,249,0,13.196,1.96937,4.20,53011,6.133333,7.900000,8.433333,6.133333,7.900000,8.433333,1799826.125000,540674.687500,71863.031250,6267.133301,1956.066650,876.299988
22:19:37,1540657800,2018-10-27T16:30:00,2018-10-27T10:30:00,2.007,2678.01,26.36,27.70,27.71,844.07,844.40,184.850006,19.24,0.9792,249,0,13.196,1.96799,4.20,53015,6.633333,8.766666,9.633333,6.633333,8.766666,9.633333,1801024.125000,541026.687500,71912.335938,6270.366699,1957.400024,876.533325
22:20:07,1540657830,2018-10-27T16:30:30,2018-10-27T10:30:30,2.010,2679.01,26.41,27.75,27.76,844.08,844.32,184.983337,19.19,0.9790,250,0,13.196,1.96909,4.20,53019,6.866667,8.300000,10.833333,6.866667,8.300000,10.833333,1802305.125000,541400.625000,71952.929688,6275.200195,1960.900024,877.700012
22:20:37,1540657860,2018-10-27T16:31:00,2018-10-27T10:31:00,2.007,2680.01,26.46,27.77,27.81,843.97,844.18,185.750000,19.20,0.9786,250,0,13.173,1.96249,4.20,53023,6.933333,9.266666,10.733334,6.933333,9.266666,10.733334,1803565.375000,541770.312500,71999.070313,6281.266602,1962.400024,878.200012
22:21:07,1540657890,2018-10-27T16:31:30,2018-10-27T10:31:30,2.007,2681.02,26.53,27.84,27.84,844.08,844.18,184.633331,19.20,0.9784,250,0,13.173,1.96414,4.20,53027,6.233333,9.133333,10.333333,6.233333,9.133333,10.333333,1804810.875000,542142.437500,72054.234375,6287.533203,1964.000000,879.033325
22:21:37,1540657920,2018-10-27T16:32:00,2018-10-27T10:32:00,2.006,2682.02,26.59,27.91,27.94,844.07,844.27,184.300003,19.06,0.9783,250,0,13.176,1.96469,4.20,53031,6.233333,8.300000,9.066667,6.233333,8.300000,9.066667,1805993.375000,542505.562500,72109.000000,6290.033203,1964.900024,879.933350
22:22:07,1540657950,2018-10-27T16:32:30,2018-10-27T10:32:30,2.008,2683.03,26.63,27.94,27.98,844.00,844.21,185.383331,18.98,0.9781,250,0,13.177,1.96496,4.20,53035,6.066667,7.700000,7.700000,6.066667,7.700000,7.700000,1807107.250000,542847.812500,72146.796875,6291.933105,1964.900024,879.933350
22:22:37,1540657980,2018-10-27T16:33:00,2018-10-27T10:33:00,2.009,2684.03,26.70,28.01,28.02,843.90,844.18,184.566666,18.81,0.9779,250,0,13.177,1.96579,4.20,53039,6.100000,8.166667,8.166667,6.100000,8.166667,8.166667,1808251.500000,543190.062500,72182.898438,6293.966797,1964.900024,879.933350
22:23:07,1540658010,2018-10-27T16:33:30,2018-10-27T10:33:30,2.009,2685.03,26.78,28.09,28.08,843.99,844.30,184.316666,18.70,0.9778,250,0,13.179,1.96524,4.20,53042,6.466667,8.433333,8.433333,6.466667,8.433333,8.433333,1809421.875000,543547.750000,72225.265625,6296.200195,1964.900024,879.933350
22:23:37,1540658040,2018-10-27T16:34:00,2018-10-27T10:34:00,2.011,2686.04,26.86,28.13,28.18,844.00,844.14,183.800003,18.57,0.9773,251,0,13.178,1.96909,4.20,53046,6.133333,8.066667,8.066667,6.133333,8.066667,8.066667,1810531.375000,543884.250000,72273.000000,6296.466797,1964.900024,879.933350
22:24:07,1540658070,2018-10-27T16:34:30,2018-10-27T10:34:30,2.007,2687.04,26.93,28.20,28.23,843.93,844.18,185.350006,18.16,0.9772,251,0,13.158,1.95974,4.20,53049,5.533333,6.733333,7.100000,5.533333,6.733333,7.100000,1811612.625000,544202.187500,72307.835938,6297.899902,1965.466675,880.299988
22:24:37,1540658100,2018-10-27T16:35:00,2018-10-27T10:35:00,2.008,2688.04,27.01,28.26,28.30,844.04,844.03,183.383331,18.15,0.9767,251,0,13.158,1.96276,4.20,53053,5.400000,7.500000,8.133333,5.400000,7.500000,8.133333,1812659.375000,544521.500000,72351.132813,6299.966797,1966.633301,880.799988
22:25:07,1540658130,2018-10-27T16:35:30,2018-10-27T10:35:30,2.009,2689.05,27.08,28.35,28.40,843.84,844.00,185.783340,18.14,0.9765,251,0,13.158,1.96579,4.20,53056,4.733333,6.600000,6.900000,4.733333,6.600000,6.900000,1813659.625000,544811.687500,72384.265625,6303.566895,1967.300049,880.933350
22:25:37,1540658160,2018-10-27T16:36:00,2018-10-27T10:36:00,2.010,2690.05,27.17,28.40,28.44,843.87,844.20,183.266663,18.09,0.9764,252,0,13.157,1.96441,4.15,53052,5.466667,10.033334,10.966666,5.466667,10.033334,10.966666,1814847.625000,545160.625000,72439.929688,6315.799805,1968.333374,881.666687
22:26:07,1540658190,2018-10-27T16:36:30,2018-10-27T10:36:30,2.007,2691.05,27.25,28.38,28.50,843.80,844.35,185.483337,18.17,0.9763,252,0,13.131,1.95699,4.14,53037,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,1815872.500000,545462.625000,72472.132813,6317.600098,1968.333374,881.666687
22:26:37,1540658220,2018-10-27T16:37:00,2018-10-27T10:37:00,2.007,2692.06,27.31,28.29,28.60,843.78,844.60,181.916672,18.46,0.9763,252,0,13.129,1.96111,4.14,53022,5.466667,7.066667,7.266667,5.466667,7.066667,7.266667,1816976.375000,545796.062500,72505.664063,6321.066895,1968.699951,881.666687
22:27:07,1540658250,2018-10-27T16:37:30,2018-10-27T10:37:30,2.008,2693.06,27.38,28.26,28.64,843.76,844.59,182.716660,18.28,0.9761,252,0,13.129,1.96001,4.13,53007,5.700000,7.300000,7.633333,5.700000,7.300000,7.633333,1818107.500000,546139.875000,72541.929688,6323.233398,1969.199951,881.666687
22:27:37,1540658280,2018-10-27T16:38:00,2018-10-27T10:38:00,2.007,2694.06,27.44,28.20,28.73,843.80,844.77,183.716660,17.99,0.9762,252,0,13.129,1.96029,4.13,52993,5.933333,8.233334,8.766666,5.933333,8.233334,8.766666,1819174.000000,546478.312500,72587.031250,6325.866699,1970.533325,881.666687
22:28:07,1540658310,2018-10-27T16:38:30,2018-10-27T10:38:30,2.007,2695.07,27.50,28.18,28.80,843.87,844.84,185.766663,18.01,0.9760,252,0,13.128,1.95644,4.14,52978,5.700000,8.033334,8.166667,5.700000,8.033334,8.166667,1820241.375000,546800.375000,72627.968750,6327.700195,1970.933350,881.666687
22:28:37,1540658340,2018-10-27T16:39:00,2018-10-27T10:39:00,2.008,2696.07,27.56,28.19,28.83,843.72,845.02,185.583328,17.88,0.9761,252,0,13.129,1.95864,4.13,52963,6.366667,8.466666,8.866667,6.366667,8.466666,8.866667,1821358.375000,547142.812500,72678.398438,6330.299805,1971.366699,882.099976
22:29:07,1540658370,2018-10-27T16:39:30,2018-10-27T10:39:30,2.007,2697.07,27.63,28.20,28.89,843.78,844.99,184.783340,17.81,0.9758,252,0,13.129,1.96084,4.13,52948,6.033333,9.066667,9.933333,6.033333,9.066667,9.933333,1822477.500000,547488.625000,72726.632813,6336.866699,1972.433350,882.966675
22:29:37,1540658400,2018-10-27T16:40:00,2018-10-27T10:40:00,2.009,2698.08,27.69,28.20,28.97,843.80,845.11,184.416672,17.88,0.9757,252,0,13.131,1.96221,4.13,52933,6.400000,9.700000,12.233334,6.400000,9.700000,12.233334,1823751.750000,547874.937500,72788.867188,6346.200195,1975.900024,885.099976
22:30:07,1540658430,2018-10-27T16:40:30,2018-10-27T10:40:30,2.009,2699.08,27.77,28.22,29.07,843.88,845.31,187.066666,17.76,0.9757,252,0,13.129,1.95782,4.13,52918,5.033333,7.533333,8.366667,5.033333,7.533333,8.366667,1824805.500000,548187.125000,72829.570313,6351.866699,1977.433350,885.566650
22:30:37,1540658460,2018-10-27T16:41:00,2018-10-27T10:41:00,2.009,2700.08,27.84,28.23,29.07,843.78,845.36,183.933334,17.52,0.9756,252,0,13.131,1.96001,4.13,52904,5.966667,7.766667,8.066667,5.966667,7.766667,8.066667,1825871.125000,548509.625000,72867.265625,6353.666504,1977.833374,885.966675
22:31:07,1540658490,2018-10-27T16:41:30,2018-10-27T10:41:30,2.010,2701.09,27.89,28.25,29.17,843.85,845.32,182.600006,17.48,0.9753,253,0,13.131,1.96194,4.12,52889,5.700000,6.766667,6.766667,5.700000,6.766667,6.766667,1826924.000000,548824.812500,72905.398438,6354.233398,1977.833374,885.966675
22:31:37,1540658520,2018-10-27T16:42:00,2018-10-27T10:42:00,2.007,2702.09,27.97,28.31,29.23,843.75,845.36,182.616669,17.29,0.9751,253,0,13.108,1.95864,4.13,52874,5.266667,7.166667,7.500000,5.266667,7.166667,7.500000,1827972.375000,549136.750000,72948.203125,6356.333496,1978.633301,886.766663
22:32:07,1540658550,2018-10-27T16:42:30,2018-10-27T10:42:30,2.008,2703.10,28.03,28.35,29.30,843.79,845.36,183.866669,17.32,0.9749,253,0,13.110,1.95782,4.13,52859,6.133333,8.366667,8.666667,6.133333,8.366667,8.666667,1829200.750000,549512.625000,73002.468750,6358.399902,1978.933350,886.833313
22:32:37,1540658580,2018-10-27T16:43:00,2018-10-27T10:43:00,2.009,2704.10,28.09,28.39,29.32,843.86,845.45,182.783340,17.25,0.9749,253,0,13.110,1.96056,4.13,52844,5.733333,9.000000,9.733334,5.733333,9.000000,9.733334,1830284.750000,549845.312500,73065.664063,6362.433105,1980.300049,887.566650
22:33:07,1540658610,2018-10-27T16:43:30,2018-10-27T10:43:30,2.009,2705.10,28.16,28.39,29.42,843.87,845.48,184.183334,17.22,0.9747,253,0,13.110,1.95535,4.13,52829,6.666667,9.000000,9.766666,6.666667,9.000000,9.766666,1831501.375000,550213.437500,73115.570313,6365.533203,1981.300049,888.566650
22:33:37,1540658640,2018-10-27T16:44:00,2018-10-27T10:44:00,2.010,2706.11,28.23,28.47,29.49,843.85,845.62,184.616669,17.20,0.9746,253,0,13.111,1.95343,4.12,52815,6.300000,8.300000,8.766666,6.300000,8.300000,8.766666,1832679.500000,550566.187500,73162.570313,6367.466797,1981.300049,888.566650
22:34:07,1540658670,2018-10-27T16:44:30,2018-10-27T10:44:30,2.010,2707.11,28.29,28.48,29.57,843.86,845.51,187.883331,17.12,0.9743,253,0,13.112,1.95452,4.12,52800,5.933333,7.666667,8.533334,5.933333,7.666667,8.533334,1833779.875000,550898.812500,73210.500000,6370.166504,1982.533325,888.566650
22:34:37,1540658700,2018-10-27T16:45:00,2018-10-27T10:45:00,2.010,2708.11,28.34,28.58,29.64,843.77,845.58,184.633331,17.05,0.9742,253,0,13.113,1.95782,4.12,52785,5.566667,7.333333,7.933333,5.566667,7.333333,7.933333,1834765.875000,551195.250000,73256.429688,6373.233398,1983.400024,888.566650
22:35:07,1540658730,2018-10-27T16:45:30,2018-10-27T10:45:30,2.012,2709.12,28.41,28.58,29.65,843.75,845.68,183.666672,17.05,0.9741,253,0,13.112,1.95809,4.12,52770,5.433333,7.833333,8.366667,5.433333,7.833333,8.366667,1835818.875000,551504.187500,73296.367188,6377.333496,1984.366699,888.866638
22:35:37,1540658760,2018-10-27T16:46:00,2018-10-27T10:46:00,2.012,2710.12,28.48,28.66,29.74,843.90,845.72,184.616669,16.93,0.9739,254,0,13.113,1.96166,4.11,52755,5.633333,8.033334,8.033334,5.633333,8.033334,8.033334,1836870.875000,551820.937500,73340.500000,6380.733398,1984.366699,888.866638
22:36:07,1540658790,2018-10-27T16:46:30,2018-10-27T10:46:30,2.008,2711.13,28.56,28.70,29.77,843.87,845.74,184.116669,16.82,0.9737,254,0,13.090,1.95891,4.11,52740,4.866667,7.000000,7.466667,4.866667,7.000000,7.466667,1837810.125000,552101.750000,73381.867188,6384.366699,1985.000000,888.866638
22:36:37,1540658820,2018-10-27T16:47:00,2018-10-27T10:47:00,2.009,2712.13,28.61,28.77,29.87,843.86,845.66,184.733337,16.70,0.9734,254,0,13.091,1.95809,4.12,52725,4.400000,6.000000,6.133333,4.400000,6.000000,6.133333,1838763.375000,552376.250000,73410.968750,6385.866699,1985.233276,888.866638
22:37:07,1540658850,2018-10-27T16:47:30,2018-10-27T10:47:30,2.009,2713.13,28.68,28.80,29.92,843.82,845.73,185.800003,16.59,0.9733,254,0,13.092,1.95535,4.12,52711,3.866667,5.433333,6.333333,3.866667,5.433333,6.333333,1839607.750000,552633.562500,73438.070313,6389.033203,1986.599976,889.599976
22:37:37,1540658880,2018-10-27T16:48:00,2018-10-27T10:48:00,2.010,2714.14,28.77,28.88,29.95,843.82,845.67,184.033340,16.61,0.9729,254,0,13.093,1.95864,4.12,52696,5.066667,6.433333,7.600000,5.066667,6.433333,7.600000,1840562.375000,552921.687500,73470.000000,6393.700195,1988.699951,889.733337
22:38:07,1540658910,2018-10-27T16:48:30,2018-10-27T10:48:30,2.011,2715.14,28.84,28.92,30.03,843.78,845.74,182.750000,16.37,0.9728,255,0,13.093,1.95864,4.12,52681,5.366667,6.700000,8.433333,5.366667,6.700000,8.433333,1841580.250000,553229.687500,73510.101563,6398.799805,1991.933350,889.733337
22:38:37,1540658940,2018-10-27T16:49:00,2018-10-27T10:49:00,2.009,2716.14,28.91,28.99,30.14,843.63,845.60,183.883331,16.23,0.9724,255,0,13.074,1.95370,4.11,52666,4.866667,6.600000,8.066667,4.866667,6.600000,8.066667,1842439.875000,553496.562500,73546.429688,6403.666504,1994.300049,890.200012
22:39:07,1540658970,2018-10-27T16:49:30,2018-10-27T10:49:30,2.007,2717.15,28.96,29.02,30.21,843.54,845.59,187.683334,15.94,0.9723,255,0,13.075,1.94877,4.11,52651,5.000000,6.566667,7.766667,5.000000,6.566667,7.766667,1843337.125000,553769.937500,73582.703125,6406.433105,1996.166626,891.200012
22:39:37,1540659000,2018-10-27T16:50:00,2018-10-27T10:50:00,2.008,2718.15,29.01,29.07,30.27,843.44,845.35,184.733337,15.83,0.9719,255,0,13.075,1.95014,4.11,52636,3.766667,5.200000,5.966667,3.766667,5.200000,5.966667,1844146.500000,554013.375000,73614.101563,6407.566895,1997.300049,892.333313
22:40:07,1540659030,2018-10-27T16:50:30,2018-10-27T10:50:30,2.011,2719.15,29.06,29.15,30.31,843.59,845.47,184.183334,16.01,0.9718,256,0,13.077,1.95370,4.11,52621,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,1844956.000000,554251.812500,73647.898438,6409.433105,1997.400024,892.433350
22:40:37,1540659060,2018-10-27T16:51:00,2018-10-27T10:51:00,2.007,2720.16,29.11,29.21,30.36,843.52,845.47,183.933334,16.34,0.9716,256,0,13.054,1.94631,4.11,52606,3.533333,5.266667,6.666667,3.533333,5.266667,6.666667,1845762.125000,554487.687500,73689.164063,6413.933105,1999.066650,893.599976
22:41:07,1540659090,2018-10-27T16:51:30,2018-10-27T10:51:30,2.006,2721.16,29.14,29.27,30.41,843.70,845.54,183.283340,16.12,0.9716,256,0,13.054,1.94767,4.11,52592,4.133333,5.333333,6.233333,4.133333,5.333333,6.233333,1846656.000000,554748.375000,73723.335938,6415.866699,1999.900024,894.066650
22:41:37,1540659120,2018-10-27T16:52:00,2018-10-27T10:52:00,2.006,2722.16,29.17,29.32,30.43,843.59,845.56,183.216660,15.93,0.9715,256,0,13.055,1.95370,4.11,52577,4.900000,6.066667,6.166667,4.900000,6.066667,6.166667,1847551.875000,555017.250000,73759.367188,6416.633301,1999.900024,894.066650
22:42:07,1540659150,2018-10-27T16:52:30,2018-10-27T10:52:30,2.007,2723.17,29.20,29.34,30.49,843.52,845.43,186.083328,15.87,0.9713,256,0,13.055,1.94685,4.11,52562,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,1848425.375000,555284.687500,73790.031250,6420.600098,1999.900024,894.066650
22:42:37,1540659180,2018-10-27T16:53:00,2018-10-27T10:53:00,2.009,2724.17,29.23,29.39,30.53,843.60,845.48,183.800003,16.01,0.9712,256,0,13.055,1.95151,4.11,52547,3.700000,4.700000,5.033333,3.700000,4.700000,5.033333,1849178.625000,555506.187500,73813.632813,6422.799805,2000.233276,894.066650
22:43:07,1540659210,2018-10-27T16:53:30,2018-10-27T10:53:30,2.009,2725.17,29.26,29.42,30.56,843.68,845.50,181.399994,16.20,0.9711,256,0,13.058,1.95288,4.10,52532,4.533333,6.166667,6.333333,4.533333,6.166667,6.333333,1850118.625000,555787.437500,73843.335938,6423.799805,2000.733276,894.066650
22:43:37,1540659240,2018-10-27T16:54:00,2018-10-27T10:54:00,2.010,2726.18,29.30,29.48,30.57,843.64,845.55,186.466660,16.21,0.9710,256,0,13.057,1.95206,4.11,52517,5.233333,7.100000,7.766667,5.233333,7.100000,7.766667,1851108.500000,556083.750000,73883.601563,6426.666504,2002.366699,894.066650
22:44:07,1540659270,2018-10-27T16:54:30,2018-10-27T10:54:30,2.009,2727.18,29.34,29.49,30.59,843.68,845.42,185.300003,15.87,0.9708,256,0,13.058,1.95233,4.11,52502,4.433333,5.866667,6.400000,4.433333,5.866667,6.400000,1851951.375000,556335.312500,73913.734375,6429.700195,2003.300049,894.066650
22:44:37,1540659300,2018-10-27T16:55:00,2018-10-27T10:55:00,2.011,2728.19,29.37,29.57,30.66,843.54,845.46,185.633331,16.09,0.9707,257,0,13.057,1.95507,4.11,52488,4.466667,6.133333,6.266667,4.466667,6.133333,6.266667,1852850.250000,556599.812500,73948.898438,6430.433105,2003.433350,894.066650
22:45:07,1540659330,2018-10-27T16:55:30,2018-10-27T10:55:30,2.007,2729.19,29.41,29.54,30.67,843.61,845.48,181.983337,16.22,0.9706,257,0,13.035,1.94904,4.11,52473,4.866667,5.700000,6.333333,4.866667,5.700000,6.333333,1853778.750000,556870.187500,73971.601563,6432.866699,2004.500000,894.400024
22:45:37,1540659360,2018-10-27T16:56:00,2018-10-27T10:56:00,2.008,2730.19,29.44,29.58,30.70,843.71,845.46,183.633331,16.10,0.9705,257,0,13.037,1.94631,4.10,52458,3.333333,4.066667,5.033333,3.333333,4.066667,5.033333,1854593.500000,557100.312500,73993.632813,6434.399902,2005.733276,895.133362
22:46:07,1540659390,2018-10-27T16:56:30,2018-10-27T10:56:30,2.009,2731.20,29.48,29.63,30.77,843.73,845.53,184.616669,16.16,0.9704,257,0,13.037,1.94521,4.10,52443,3.733333,4.800000,5.533333,3.733333,4.800000,5.533333,1855353.875000,557322.437500,74016.164063,6436.766602,2006.733276,895.766663
22:46:37,1540659420,2018-10-27T16:57:00,2018-10-27T10:57:00,2.009,2732.20,29.51,29.68,30.79,843.64,845.42,182.750000,16.12,0.9702,257,0,13.037,1.94877,4.10,52428,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,1856226.375000,557582.312500,74052.335938,6438.166504,2006.800049,895.766663
22:47:07,1540659450,2018-10-27T16:57:30,2018-10-27T10:57:30,2.009,2733.20,29.54,29.66,30.85,843.63,845.34,183.116669,16.12,0.9700,257,0,13.037,1.94932,4.10,52413,4.500000,5.600000,5.933333,4.500000,5.600000,5.933333,1857062.625000,557833.375000,74079.929688,6439.700195,2007.633301,895.766663
22:47:37,1540659480,2018-10-27T16:58:00,2018-10-27T10:58:00,2.009,2734.21,29.58,29.70,30.86,843.57,845.39,182.816666,16.10,0.9699,257,0,13.040,1.95233,4.10,52398,4.833333,5.966667,5.966667,4.833333,5.966667,5.966667,1857961.625000,558105.375000,74111.898438,6439.966797,2007.633301,895.766663
22:48:07,1540659510,2018-10-27T16:58:30,2018-10-27T10:58:30,2.010,2735.21,29.61,29.73,30.89,843.61,845.41,186.300003,15.84,0.9699,257,0,13.040,1.94412,4.10,52383,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,1858655.750000,558315.375000,74129.398438,6440.566895,2007.633301,895.766663
22:48:37,1540659540,2018-10-27T16:59:00,2018-10-27T10:59:00,2.008,2736.21,29.64,29.71,30.89,843.47,845.43,183.783340,15.53,0.9699,257,0,13.040,1.94986,4.10,52368,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,1859264.500000,558505.937500,74144.500000,6440.566895,2007.633301,895.766663
22:49:07,1540659570,2018-10-27T16:59:30,2018-10-27T10:59:30,2.009,2737.22,29.67,29.82,30.98,843.52,845.53,186.766663,15.35,0.9699,257,0,13.038,1.94795,4.10,52353,2.566667,3.400000,3.900000,2.566667,3.400000,3.900000,1859845.750000,558679.750000,74161.898438,6441.899902,2008.400024,895.766663
22:49:37,1540659600,2018-10-27T17:00:00,2018-10-27T11:00:00,2.009,2738.22,29.69,29.88,30.97,843.54,845.32,185.199997,15.29,0.9696,257,0,13.040,1.94713,4.09,52339,3.000000,3.966667,4.066667,3.000000,3.966667,4.066667,1860495.875000,558871.250000,74182.468750,6443.200195,2008.500000,895.766663
22:50:07,1540659630,2018-10-27T17:00:30,2018-10-27T11:00:30,2.011,2739.23,29.73,29.90,31.05,843.61,845.29,183.300003,15.38,0.9694,258,0,13.042,1.95343,4.10,52324,3.066667,3.566667,4.266667,3.066667,3.566667,4.266667,1861141.375000,559061.187500,74200.968750,6444.166504,2009.466675,896.299988
22:50:37,1540659660,2018-10-27T17:01:00,2018-10-27T11:01:00,2.008,2740.23,29.75,29.92,31.05,843.52,845.42,183.566666,15.42,0.9695,258,0,13.020,1.94193,4.09,52309,2.600000,3.633333,4.900000,2.600000,3.633333,4.900000,1861717.375000,559235.375000,74224.765625,6447.700195,2011.066650,896.633362
22:51:07,1540659690,2018-10-27T17:01:30,2018-10-27T11:01:30,2.008,2741.23,29.77,29.94,31.07,843.49,845.28,182.783340,15.38,0.9693,258,0,13.018,1.94685,4.10,52294,2.633333,3.900000,4.400000,2.633333,3.900000,4.400000,1862294.625000,559403.875000,74247.500000,6451.133301,2011.733276,897.266663
22:51:37,1540659720,2018-10-27T17:02:00,2018-10-27T11:02:00,2.009,2742.24,29.80,29.99,31.11,843.49,845.34,182.583328,15.37,0.9693,258,0,13.019,1.94822,4.10,52279,2.700000,2.933333,3.166667,2.700000,2.933333,3.166667,1862850.875000,559576.750000,74261.703125,6451.899902,2011.966675,897.500000
22:52:07,1540659750,2018-10-27T17:02:30,2018-10-27T11:02:30,2.010,2743.24,29.84,30.06,31.09,843.56,845.31,183.783340,15.39,0.9691,258,0,13.019,1.94713,4.10,52264,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1863386.500000,559732.750000,74280.164063,6451.899902,2011.966675,897.500000
22:52:37,1540659780,2018-10-27T17:03:00,2018-10-27T11:03:00,2.008,2744.24,29.86,30.04,31.14,843.47,845.33,186.066666,15.28,0.9691,258,0,13.021,1.94658,4.09,52249,2.066667,3.766667,3.766667,2.066667,3.766667,3.766667,1863957.125000,559901.750000,74306.664063,6452.666504,2011.966675,897.500000
22:53:07,1540659810,2018-10-27T17:03:30,2018-10-27T11:03:30,2.009,2745.25,29.89,30.04,31.19,843.43,845.35,183.533340,15.30,0.9690,258,0,13.021,1.94849,4.09,52234,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,1864537.250000,560079.437500,74333.867188,6453.600098,2011.966675,897.500000
22:53:37,1540659840,2018-10-27T17:04:00,2018-10-27T11:04:00,2.010,2746.25,29.91,30.12,31.22,843.51,845.29,181.899994,15.42,0.9688,258,0,13.019,1.94548,4.09,52219,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,1865095.500000,560249.187500,74356.898438,6453.899902,2011.966675,897.500000
22:54:07,1540659870,2018-10-27T17:04:30,2018-10-27T11:04:30,2.011,2747.25,29.95,30.10,31.28,843.56,845.29,185.383331,15.42,0.9687,258,0,13.021,1.94466,4.09,52204,2.366667,4.133333,5.000000,2.366667,4.133333,5.000000,1865685.875000,560433.062500,74388.929688,6457.833496,2012.733276,897.500000
22:54:37,1540659900,2018-10-27T17:05:00,2018-10-27T11:05:00,2.011,2748.26,29.99,30.11,31.25,843.49,845.26,181.116669,15.46,0.9685,259,0,13.022,1.94822,4.09,52190,3.833333,4.966667,5.066667,3.833333,4.966667,5.066667,1866381.375000,560647.875000,74416.070313,6460.600098,2012.833374,897.500000
22:55:07,1540659930,2018-10-27T17:05:30,2018-10-27T11:05:30,2.007,2749.26,30.03,30.19,31.28,843.43,845.25,182.966660,15.45,0.9684,259,0,13.000,1.94439,4.09,52175,3.133333,4.133333,4.566667,3.133333,4.133333,4.566667,1867039.750000,560851.562500,74440.265625,6462.299805,2012.833374,897.500000
22:55:37,1540659960,2018-10-27T17:06:00,2018-10-27T11:06:00,2.008,2750.27,30.06,30.45,31.33,843.39,844.77,181.949997,15.54,0.9677,259,0,13.012,1.94548,4.20,52194,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,1867695.750000,561050.562500,74458.929688,6462.833496,2012.833374,897.500000
22:56:07,1540659990,2018-10-27T17:06:30,2018-10-27T11:06:30,2.012,2751.27,30.11,30.84,31.39,843.46,844.45,184.266663,15.03,0.9673,260,0,13.018,1.94658,4.20,52214,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,1868273.875000,561217.312500,74482.929688,6464.033203,2012.833374,897.500000
22:56:37,1540660020,2018-10-27T17:07:00,2018-10-27T11:07:00,2.011,2752.27,30.18,31.20,31.45,843.47,843.99,184.699997,15.06,0.9665,261,0,13.001,1.94576,4.20,52233,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,1868836.750000,561378.250000,74497.734375,6464.200195,2012.833374,897.500000
22:57:07,1540660050,2018-10-27T17:07:30,2018-10-27T11:07:30,2.009,2753.28,30.24,31.50,31.49,843.40,843.56,181.399994,15.07,0.9658,261,0,12.981,1.94384,4.20,52251,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,1869414.625000,561555.312500,74514.296875,6465.633301,2012.833374,897.500000
22:57:37,1540660080,2018-10-27T17:08:00,2018-10-27T11:08:00,2.012,2754.28,30.33,31.71,31.58,843.38,843.43,184.600006,14.90,0.9654,262,0,12.986,1.94166,4.20,52269,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,1869989.375000,561733.437500,74526.796875,6465.899902,2012.833374,897.500000
22:58:07,1540660110,2018-10-27T17:08:30,2018-10-27T11:08:30,2.008,2755.29,30.39,31.92,31.63,843.42,843.18,183.633331,14.80,0.9649,262,0,12.965,1.93647,4.20,52287,1.566667,2.266667,2.400000,1.566667,2.266667,2.400000,1870440.625000,561866.812500,74539.468750,6467.600098,2012.966675,897.633362
22:58:37,1540660140,2018-10-27T17:09:00,2018-10-27T11:09:00,2.011,2756.29,30.46,32.11,31.67,843.40,843.01,182.616669,14.60,0.9645,262,0,12.968,1.93811,4.20,52304,2.100000,3.700000,4.333333,2.100000,3.700000,4.333333,1870989.625000,562040.312500,74570.101563,6471.000000,2013.699951,898.366638
22:59:07,1540660170,2018-10-27T17:09:30,2018-10-27T11:09:30,2.014,2757.30,30.53,32.25,31.75,843.44,842.95,183.033340,14.58,0.9642,263,0,12.973,1.94084,4.20,52321,2.166667,4.566667,4.566667,2.166667,4.566667,4.566667,1871511.375000,562204.000000,74605.796875,6475.500000,2013.699951,898.366638
22:59:37,1540660200,2018-10-27T17:10:00,2018-10-27T11:10:00,2.009,2758.30,30.60,32.40,31.86,843.34,842.81,181.816666,14.00,0.9639,263,0,12.951,1.93811,4.20,52338,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,1871947.750000,562336.000000,74621.468750,6475.933105,2013.699951,898.366638
23:00:07,1540660230,2018-10-27T17:10:30,2018-10-27T11:10:30,2.012,2759.30,30.65,32.51,31.90,843.39,842.54,184.266663,14.04,0.9635,263,0,12.952,1.93593,4.20,52354,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,1872383.250000,562465.625000,74632.632813,6477.533203,2013.699951,898.366638
23:00:37,1540660260,2018-10-27T17:11:00,2018-10-27T11:11:00,2.012,2760.31,30.74,32.64,31.99,843.31,842.63,181.683334,14.12,0.9632,264,0,12.955,1.94084,4.20,52370,1.633333,2.666667,3.433333,1.633333,2.666667,3.433333,1872777.750000,562585.187500,74651.265625,6481.799805,2014.533325,899.200012
23:01:07,1540660290,2018-10-27T17:11:30,2018-10-27T11:11:30,2.006,2761.31,30.79,32.76,32.00,843.35,842.60,182.283340,14.03,0.9631,264,0,12.934,1.93374,4.20,52386,1.233333,1.900000,1.933333,1.233333,1.900000,1.933333,1873152.875000,562697.875000,74669.500000,6483.466797,2014.566650,899.233337
23:01:37,1540660320,2018-10-27T17:12:00,2018-10-27T11:12:00,2.008,2762.32,30.84,32.82,32.08,843.31,842.44,184.649994,13.95,0.9627,264,0,12.937,1.93320,4.20,52402,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,1873517.125000,562800.937500,74682.468750,6485.333496,2014.566650,899.233337
23:02:07,1540660350,2018-10-27T17:12:30,2018-10-27T11:12:30,2.010,2763.32,30.88,32.88,32.15,843.33,842.46,186.816666,13.87,0.9626,264,0,12.937,1.93048,4.20,52417,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,1873885.875000,562912.250000,74697.835938,6486.033203,2014.566650,899.233337
23:02:37,1540660380,2018-10-27T17:13:00,2018-10-27T11:13:00,2.010,2764.33,30.91,32.96,32.19,843.29,842.35,182.500000,13.94,0.9624,265,0,12.939,1.93893,4.20,52432,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,1874286.250000,563037.062500,74714.796875,6487.833496,2014.566650,899.233337
23:03:07,1540660410,2018-10-27T17:13:30,2018-10-27T11:13:30,2.008,2765.33,30.95,33.02,32.22,843.42,842.38,180.716660,14.01,0.9623,265,0,12.918,1.92911,4.20,52447,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,1874701.875000,563162.812500,74729.835938,6490.833496,2014.566650,899.233337
23:03:37,1540660440,2018-10-27T17:14:00,2018-10-27T11:14:00,2.009,2766.33,30.98,33.09,32.23,843.36,842.31,181.516663,14.07,0.9621,265,0,12.918,1.93129,4.20,52461,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,1875236.500000,563321.187500,74753.398438,6491.399902,2014.566650,899.233337
23:04:07,1540660470,2018-10-27T17:14:30,2018-10-27T11:14:30,2.010,2767.34,31.04,33.13,32.30,843.34,842.33,182.833328,14.16,0.9619,265,0,12.918,1.93374,4.20,52476,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,1875733.250000,563461.812500,74773.429688,6492.266602,2014.566650,899.233337
23:04:37,1540660500,2018-10-27T17:15:00,2018-10-27T11:15:00,2.011,2768.34,31.06,33.17,32.32,843.26,842.36,181.533340,14.23,0.9619,265,0,12.918,1.93293,4.20,52489,2.533333,2.633333,2.766667,2.533333,2.633333,2.766667,1876276.250000,563625.125000,74787.164063,6492.566895,2014.866699,899.233337
23:05:07,1540660530,2018-10-27T17:15:30,2018-10-27T11:15:30,2.012,2769.34,31.11,33.19,32.33,843.27,842.30,182.449997,14.18,0.9616,266,0,12.920,1.93456,4.20,52503,1.966667,2.300000,2.633333,1.966667,2.300000,2.633333,1876789.375000,563783.437500,74800.429688,6493.133301,2015.433350,899.233337
23:05:37,1540660560,2018-10-27T17:16:00,2018-10-27T11:16:00,2.009,2770.35,31.16,33.23,32.42,843.34,842.37,179.100006,14.15,0.9616,266,0,12.897,1.93374,4.20,52517,1.833333,2.533333,3.333333,1.833333,2.533333,3.333333,1877320.250000,563935.625000,74815.531250,6494.833496,2016.300049,900.099976
23:06:07,1540660590,2018-10-27T17:16:30,2018-10-27T11:16:30,2.010,2771.35,31.20,33.29,32.49,843.17,842.29,180.316666,14.14,0.9613,266,0,12.898,1.92993,4.20,52530,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1877775.625000,564071.187500,74831.867188,6495.566895,2016.300049,900.099976
23:06:37,1540660620,2018-10-27T17:17:00,2018-10-27T11:17:00,2.008,2772.36,31.25,33.27,32.47,843.26,842.31,183.016663,14.08,0.9612,266,0,12.898,1.92911,4.20,52543,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,1878251.625000,564205.937500,74848.296875,6495.700195,2016.300049,900.099976
23:07:07,1540660650,2018-10-27T17:17:30,2018-10-27T11:17:30,2.011,2773.36,31.31,33.33,32.55,843.33,842.46,181.133331,13.97,0.9612,266,0,12.898,1.93238,4.20,52556,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,1878685.250000,564337.187500,74859.164063,6496.566895,2016.300049,900.099976
23:07:37,1540660680,2018-10-27T17:18:00,2018-10-27T11:18:00,2.009,2774.36,31.34,33.34,32.59,843.27,842.40,181.833328,13.97,0.9610,266,0,12.899,1.93456,4.20,52568,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1879041.875000,564450.312500,74867.398438,6496.566895,2016.300049,900.099976
23:08:07,1540660710,2018-10-27T17:18:30,2018-10-27T11:18:30,2.011,2775.37,31.41,33.38,32.63,843.31,842.42,180.250000,13.75,0.9609,267,0,12.899,1.93211,4.20,52581,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1879424.875000,564568.250000,74883.429688,6496.566895,2016.300049,900.099976
23:08:37,1540660740,2018-10-27T17:19:00,2018-10-27T11:19:00,2.006,2776.37,31.45,33.41,32.72,843.29,842.44,183.816666,13.52,0.9608,267,0,12.878,1.92939,4.20,52593,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,1879796.375000,564678.250000,74891.765625,6496.566895,2016.300049,900.099976
23:09:07,1540660770,2018-10-27T17:19:30,2018-10-27T11:19:30,2.009,2777.37,31.51,33.43,32.73,843.42,842.44,181.016663,13.53,0.9606,267,0,12.879,1.92612,4.20,52605,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,1880030.750000,564751.875000,74901.234375,6497.166504,2016.300049,900.099976
23:09:37,1540660800,2018-10-27T17:20:00,2018-10-27T11:20:00,2.008,2778.38,31.58,33.46,32.81,843.37,842.61,181.166672,13.54,0.9606,267,0,12.881,1.92911,4.20,52617,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1880321.875000,564842.562500,74910.234375,6497.433105,2016.300049,900.099976
23:10:07,1540660830,2018-10-27T17:20:30,2018-10-27T11:20:30,2.010,2779.38,31.62,33.48,32.83,843.30,842.69,182.633331,13.51,0.9605,267,0,12.881,1.92830,4.20,52628,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1880617.625000,564931.875000,74915.664063,6497.433105,2016.300049,900.099976
23:10:37,1540660860,2018-10-27T17:21:00,2018-10-27T11:21:00,2.010,2780.39,31.68,33.51,32.87,843.26,842.68,180.949997,13.09,0.9604,267,0,12.883,1.92694,4.20,52640,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,1880845.375000,564998.250000,74922.632813,6498.266602,2016.300049,900.099976
23:11:07,1540660890,2018-10-27T17:21:30,2018-10-27T11:21:30,2.009,2781.39,31.73,33.56,32.92,843.31,842.70,181.833328,13.33,0.9602,267,0,12.882,1.93211,4.20,52651,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1881102.250000,565069.875000,74930.601563,6498.333496,2016.300049,900.099976
23:11:37,1540660920,2018-10-27T17:22:00,2018-10-27T11:22:00,2.011,2782.39,31.78,33.57,32.99,843.40,842.83,178.266663,13.39,0.9602,268,0,12.881,1.93402,4.20,52662,1.133333,1.666667,2.000000,1.133333,1.666667,2.000000,1881456.500000,565177.187500,74940.929688,6499.433105,2016.633301,900.099976
23:12:07,1540660950,2018-10-27T17:22:30,2018-10-27T11:22:30,2.008,2783.40,31.84,33.62,33.03,843.47,842.87,179.899994,13.48,0.9600,268,0,12.861,1.92395,4.20,52673,1.633333,2.033333,2.333333,1.633333,2.033333,2.333333,1881865.125000,565298.937500,74951.601563,6500.100098,2017.199951,900.099976
23:12:37,1540660980,2018-10-27T17:23:00,2018-10-27T11:23:00,2.009,2784.40,31.89,33.65,33.08,843.41,842.81,180.699997,13.40,0.9598,268,0,12.860,1.92884,4.20,52683,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,1882214.125000,565404.687500,74967.164063,6500.100098,2017.199951,900.099976
23:13:07,1540661010,2018-10-27T17:23:30,2018-10-27T11:23:30,2.009,2785.40,31.94,33.70,33.10,843.28,842.81,183.050003,13.41,0.9596,268,0,12.862,1.92395,4.20,52693,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1882553.125000,565506.375000,74982.531250,6500.233398,2017.199951,900.099976
23:13:37,1540661040,2018-10-27T17:24:00,2018-10-27T11:24:00,2.010,2786.41,31.97,33.71,33.18,843.30,842.85,182.216660,13.39,0.9596,269,0,12.862,1.93048,4.20,52704,1.300000,2.166667,2.733333,1.300000,2.166667,2.733333,1882930.500000,565618.187500,75003.664063,6501.966797,2018.233276,900.400024
23:14:07,1540661070,2018-10-27T17:24:30,2018-10-27T11:24:30,2.007,2787.41,32.03,33.74,33.20,843.24,842.85,179.833328,13.18,0.9594,269,0,12.842,1.92476,4.20,52714,1.233333,1.633333,2.900000,1.233333,1.633333,2.900000,1883261.875000,565716.812500,75018.000000,6504.533203,2020.033325,901.799988
23:14:37,1540661100,2018-10-27T17:25:00,2018-10-27T11:25:00,2.006,2788.41,32.07,33.76,33.24,843.28,842.90,179.383331,13.06,0.9594,269,0,12.839,1.92177,4.20,52724,0.600000,0.933333,1.266667,0.600000,0.933333,1.266667,1883537.875000,565795.437500,75030.031250,6505.266602,2020.633301,901.799988
23:15:07,1540661130,2018-10-27T17:25:30,2018-10-27T11:25:30,2.008,2789.42,32.10,33.79,33.28,843.36,842.92,182.083328,13.16,0.9593,269,0,12.841,1.92558,4.20,52733,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1883842.625000,565880.562500,75034.132813,6505.266602,2020.633301,901.799988
23:15:37,1540661160,2018-10-27T17:26:00,2018-10-27T11:26:00,2.008,2790.42,32.14,33.81,33.33,843.26,842.81,178.966660,13.12,0.9590,269,0,12.841,1.92857,4.20,52743,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,1884166.000000,565982.937500,75043.703125,6505.266602,2020.633301,901.799988
23:16:07,1540661190,2018-10-27T17:26:30,2018-10-27T11:26:30,2.006,2791.42,32.17,33.84,33.35,843.09,842.83,182.399994,13.11,0.9589,269,0,12.841,1.92150,4.20,52752,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,1884485.875000,566073.687500,75052.296875,6505.266602,2020.633301,901.799988
23:16:37,1540661220,2018-10-27T17:27:00,2018-10-27T11:27:00,2.004,2792.43,32.20,33.88,33.43,843.19,842.70,184.116669,12.99,0.9587,269,0,12.842,1.92177,4.20,52761,0.766667,0.766667,1.866667,0.766667,0.766667,1.866667,1884768.500000,566162.875000,75061.234375,6506.666504,2022.033325,902.133362
23:17:07,1540661250,2018-10-27T17:27:30,2018-10-27T11:27:30,2.004,2793.43,32.22,33.88,33.43,843.10,842.75,181.833328,13.12,0.9587,269,0,12.842,1.92123,4.20,52770,0.366667,0.833333,2.200000,0.366667,0.833333,2.200000,1884990.500000,566232.812500,75070.367188,6508.700195,2024.066650,903.500000
23:17:37,1540661280,2018-10-27T17:28:00,2018-10-27T11:28:00,2.007,2794.43,32.22,33.88,33.44,843.16,842.72,182.750000,13.08,0.9587,269,0,12.843,1.91906,4.20,52779,0.966667,1.366667,1.900000,0.966667,1.366667,1.900000,1885296.500000,566316.812500,75081.531250,6509.333496,2024.699951,904.133362
23:18:07,1540661310,2018-10-27T17:28:30,2018-10-27T11:28:30,2.004,2795.44,32.21,33.92,33.49,843.14,842.80,179.783340,13.05,0.9588,269,0,12.842,1.92531,4.20,52787,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,1885625.875000,566413.625000,75090.835938,6509.566895,2024.933350,904.366638
23:18:37,1540661340,2018-10-27T17:29:00,2018-10-27T11:29:00,2.008,2796.44,32.21,33.92,33.47,843.16,842.83,182.633331,13.08,0.9588,269,0,12.842,1.92232,4.20,52796,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1885917.750000,566505.312500,75100.632813,6509.566895,2024.933350,904.366638
23:19:07,1540661370,2018-10-27T17:29:30,2018-10-27T11:29:30,2.008,2797.44,32.21,33.90,33.45,843.22,842.75,180.966660,13.03,0.9587,269,0,12.843,1.92612,4.20,52804,0.833333,1.000000,1.500000,0.833333,1.000000,1.500000,1886198.250000,566593.625000,75108.570313,6511.100098,2024.933350,904.366638
23:19:37,1540661400,2018-10-27T17:30:00,2018-10-27T11:30:00,2.005,2798.45,32.22,33.92,33.47,843.16,842.72,187.366669,12.93,0.9587,269,0,12.843,1.91445,4.20,52813,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1886425.750000,566656.062500,75114.203125,6511.266602,2024.933350,904.366638
23:20:07,1540661430,2018-10-27T17:30:30,2018-10-27T11:30:30,2.007,2799.45,32.20,33.91,33.49,843.19,842.80,181.533340,13.22,0.9588,269,0,12.843,1.92721,4.20,52821,0.366667,0.833333,0.933333,0.366667,0.833333,0.933333,1886658.875000,566727.062500,75119.500000,6511.366699,2025.033325,904.366638
23:20:37,1540661460,2018-10-27T17:31:00,2018-10-27T11:31:00,2.008,2800.45,32.22,33.90,33.49,843.27,842.80,179.883331,13.31,0.9587,269,0,12.842,1.92803,4.20,52828,0.600000,0.800000,1.433333,0.600000,0.800000,1.433333,1886910.250000,566806.875000,75128.335938,6512.166504,2025.833374,904.366638
23:21:07,1540661490,2018-10-27T17:31:30,2018-10-27T11:31:30,2.008,2801.46,32.22,33.91,33.48,843.24,842.88,182.383331,13.43,0.9588,269,0,12.841,1.92177,4.20,52836,0.433333,1.200000,2.066667,0.433333,1.200000,2.066667,1887159.500000,566876.000000,75141.765625,6515.100098,2027.233276,905.000000
23:21:37,1540661520,2018-10-27T17:32:00,2018-10-27T11:32:00,2.008,2802.46,32.23,33.86,33.47,843.16,842.91,181.750000,13.43,0.9588,269,0,12.842,1.92449,4.20,52844,0.533333,1.033333,1.300000,0.533333,1.033333,1.300000,1887456.625000,566963.625000,75150.929688,6515.566895,2027.566650,905.266663
23:22:07,1540661550,2018-10-27T17:32:30,2018-10-27T11:32:30,2.008,2803.46,32.24,33.87,33.48,843.24,842.88,178.466660,13.27,0.9587,269,0,12.842,1.92476,4.20,52851,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1887741.875000,567049.000000,75157.898438,6516.066895,2027.566650,905.266663
23:22:37,1540661580,2018-10-27T17:33:00,2018-10-27T11:33:00,2.008,2804.47,32.25,33.91,33.51,843.18,842.90,180.366669,13.16,0.9588,269,0,12.842,1.92286,4.20,52859,1.000000,1.066667,2.200000,1.000000,1.066667,2.200000,1888029.500000,567137.437500,75164.531250,6517.733398,2028.866699,905.733337
23:23:07,1540661610,2018-10-27T17:33:30,2018-10-27T11:33:30,2.008,2805.47,32.27,33.87,33.51,843.28,842.90,181.483337,13.17,0.9587,269,0,12.842,1.92368,4.20,52866,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1888317.750000,567229.625000,75170.132813,6518.466797,2029.599976,906.133362
23:23:37,1540661640,2018-10-27T17:34:00,2018-10-27T11:34:00,2.009,2806.47,32.30,33.87,33.53,843.22,843.06,181.566666,13.06,0.9588,269,0,12.842,1.92748,4.20,52873,0.366667,0.633333,0.700000,0.366667,0.633333,0.700000,1888534.750000,567295.062500,75174.734375,6519.733398,2030.133301,906.133362
23:24:07,1540661670,2018-10-27T17:34:30,2018-10-27T11:34:30,2.006,2807.48,32.30,33.87,33.53,843.22,843.00,182.933334,12.89,0.9588,269,0,12.843,1.92667,4.20,52880,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1888756.250000,567362.812500,75185.796875,6519.866699,2030.133301,906.133362
23:24:37,1540661700,2018-10-27T17:35:00,2018-10-27T11:35:00,2.008,2808.48,32.32,33.88,33.54,843.19,842.97,180.466660,12.88,0.9587,269,0,12.842,1.92558,4.20,52887,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1889043.625000,567448.937500,75191.367188,6519.933105,2030.133301,906.133362
23:25:07,1540661730,2018-10-27T17:35:30,2018-10-27T11:35:30,2.009,2809.48,32.34,33.90,33.56,843.19,843.08,178.266663,12.84,0.9587,269,0,12.842,1.93075,4.20,52893,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1889303.250000,567528.375000,75201.468750,6520.733398,2030.133301,906.133362
23:25:37,1540661760,2018-10-27T17:36:00,2018-10-27T11:36:00,2.009,2810.49,32.36,33.89,33.57,843.23,842.97,180.533340,12.74,0.9586,269,0,12.843,1.92476,4.20,52900,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1889536.250000,567597.187500,75209.570313,6521.166504,2030.133301,906.133362
23:26:07,1540661790,2018-10-27T17:36:30,2018-10-27T11:36:30,2.006,2811.49,32.38,33.89,33.60,843.34,843.08,180.366669,12.72,0.9586,269,0,12.842,1.92748,4.20,52906,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1889717.250000,567650.375000,75214.500000,6521.600098,2030.133301,906.133362
23:26:37,1540661820,2018-10-27T17:37:00,2018-10-27T11:37:00,2.009,2812.49,32.39,33.93,33.58,843.28,842.96,182.149994,12.61,0.9585,269,0,12.843,1.92422,4.20,52913,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1889925.750000,567714.312500,75216.929688,6521.600098,2030.133301,906.133362
23:27:07,1540661850,2018-10-27T17:37:30,2018-10-27T11:37:30,2.008,2813.50,32.40,33.90,33.62,843.25,843.10,180.066666,12.55,0.9586,269,0,12.842,1.92775,4.20,52919,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1890165.500000,567790.437500,75223.703125,6522.500000,2030.133301,906.133362
23:27:37,1540661880,2018-10-27T17:38:00,2018-10-27T11:38:00,2.007,2814.50,32.42,33.92,33.62,843.25,843.07,180.133331,12.48,0.9585,269,0,12.841,1.92721,4.20,52925,0.066667,0.200000,0.800000,0.066667,0.200000,0.800000,1890357.375000,567849.875000,75228.031250,6523.200195,2030.833374,906.833313
23:28:07,1540661910,2018-10-27T17:38:30,2018-10-27T11:38:30,2.009,2815.51,32.40,33.93,33.68,843.25,842.99,180.199997,12.62,0.9585,269,0,12.842,1.92803,4.20,52931,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,1890541.875000,567907.062500,75235.500000,6523.333496,2030.966675,906.966675
23:28:37,1540661940,2018-10-27T17:39:00,2018-10-27T11:39:00,2.009,2816.51,32.42,33.94,33.66,843.08,843.12,180.233337,12.75,0.9585,269,0,12.842,1.92911,4.20,52937,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1890741.750000,567965.125000,75240.132813,6524.233398,2030.966675,906.966675
23:29:07,1540661970,2018-10-27T17:39:30,2018-10-27T11:39:30,2.010,2817.51,32.43,33.94,33.70,843.38,843.17,180.816666,12.80,0.9585,269,0,12.841,1.92830,4.20,52942,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1890956.625000,568031.875000,75247.601563,6524.233398,2030.966675,906.966675
23:29:37,1540662000,2018-10-27T17:40:00,2018-10-27T11:40:00,2.009,2818.52,32.44,33.93,33.69,843.27,843.17,181.933334,12.95,0.9585,269,0,12.842,1.92830,4.20,52948,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1891146.250000,568085.687500,75252.101563,6524.233398,2030.966675,906.966675
23:30:07,1540662030,2018-10-27T17:40:30,2018-10-27T11:40:30,2.009,2819.52,32.47,33.92,33.71,843.29,843.17,180.250000,12.90,0.9584,269,0,12.844,1.92667,4.20,52954,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,1891416.500000,568159.937500,75266.703125,6526.833496,2030.966675,906.966675
23:30:37,1540662060,2018-10-27T17:41:00,2018-10-27T11:41:00,2.009,2820.52,32.48,33.94,33.72,843.26,843.20,182.383331,12.89,0.9584,269,0,12.843,1.92422,4.20,52959,0.766667,1.066667,1.733333,0.766667,1.066667,1.733333,1891686.125000,568242.187500,75282.898438,6527.500000,2031.633301,907.633362
23:31:07,1540662090,2018-10-27T17:41:30,2018-10-27T11:41:30,2.010,2821.53,32.51,33.97,33.75,843.26,843.06,180.116669,12.96,0.9581,270,0,12.842,1.92884,4.20,52965,0.033333,0.200000,0.300000,0.033333,0.200000,0.300000,1891886.875000,568298.937500,75289.132813,6527.966797,2031.800049,907.799988
23:31:37,1540662120,2018-10-27T17:42:00,2018-10-27T11:42:00,2.008,2822.53,32.55,33.98,33.75,843.24,843.13,181.250000,12.72,0.9581,270,0,12.824,1.92340,4.20,52970,0.300000,0.500000,0.600000,0.300000,0.500000,0.600000,1892171.875000,568376.875000,75297.429688,6528.666504,2031.900024,907.799988
23:32:07,1540662150,2018-10-27T17:42:30,2018-10-27T11:42:30,2.008,2823.53,32.59,33.98,33.79,843.23,843.21,181.449997,12.79,0.9581,270,0,12.820,1.92476,4.20,52975,0.000000,0.433333,0.933333,0.000000,0.433333,0.933333,1892388.500000,568439.875000,75301.398438,6529.933105,2032.666626,907.799988
23:32:37,1540662180,2018-10-27T17:43:00,2018-10-27T11:43:00,2.008,2824.54,32.62,34.03,33.81,843.28,843.07,184.316666,12.68,0.9578,270,0,12.821,1.91933,4.20,52980,0.033333,0.500000,0.966667,0.033333,0.500000,0.966667,1892610.875000,568504.250000,75308.070313,6531.033203,2033.400024,908.533325
23:33:07,1540662210,2018-10-27T17:43:30,2018-10-27T11:43:30,2.008,2825.54,32.67,34.04,33.85,843.11,843.25,178.766663,12.88,0.9578,270,0,12.824,1.92639,4.20,52985,0.233333,1.233333,1.333333,0.233333,1.233333,1.333333,1892821.250000,568569.437500,75322.367188,6532.500000,2033.533325,908.666687
23:33:37,1540662240,2018-10-27T17:44:00,2018-10-27T11:44:00,2.010,2826.54,32.72,34.04,33.90,843.17,843.30,182.000000,12.70,0.9578,270,0,12.824,1.92177,4.20,52990,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1893051.750000,568641.625000,75330.765625,6532.833496,2033.533325,908.666687
23:34:07,1540662270,2018-10-27T17:44:30,2018-10-27T11:44:30,2.010,2827.55,32.77,34.08,33.90,843.16,843.18,182.383331,12.52,0.9575,270,0,12.822,1.92422,4.20,52995,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1893218.625000,568689.875000,75335.500000,6532.833496,2033.533325,908.666687
23:34:37,1540662300,2018-10-27T17:45:00,2018-10-27T11:45:00,2.010,2828.55,32.82,34.12,34.00,843.15,843.29,180.366669,12.37,0.9575,270,0,12.826,1.92368,4.20,52999,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1893369.875000,568735.625000,75341.601563,6532.833496,2033.533325,908.666687
23:35:07,1540662330,2018-10-27T17:45:30,2018-10-27T11:45:30,2.011,2829.56,32.86,34.17,34.01,843.19,843.28,179.250000,12.32,0.9574,271,0,12.825,1.92585,4.20,53004,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1893509.625000,568780.125000,75347.632813,6533.666504,2034.366699,908.666687
23:35:37,1540662360,2018-10-27T17:46:00,2018-10-27T11:46:00,2.007,2830.56,32.92,34.19,34.05,843.26,843.27,179.600006,12.31,0.9572,271,0,12.805,1.92395,4.20,53008,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1893722.625000,568844.062500,75350.398438,6534.533203,2034.366699,908.666687
23:36:07,1540662390,2018-10-27T17:46:30,2018-10-27T11:46:30,2.007,2831.56,32.98,34.22,34.09,843.27,843.32,179.649994,12.27,0.9570,271,0,12.806,1.92150,4.20,53013,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1893860.000000,568884.937500,75355.296875,6535.399902,2034.366699,908.666687
23:36:37,1540662420,2018-10-27T17:47:00,2018-10-27T11:47:00,2.010,2832.57,33.03,34.27,34.15,843.20,843.34,180.166672,12.37,0.9569,271,0,12.807,1.92313,4.20,53017,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1894040.500000,568942.375000,75363.429688,6536.233398,2034.366699,908.666687
23:37:07,1540662450,2018-10-27T17:47:30,2018-10-27T11:47:30,2.010,2833.57,33.09,34.32,34.24,843.36,843.44,182.416672,12.53,0.9567,272,0,12.807,1.92531,4.20,53022,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,1894218.750000,568996.687500,75368.234375,6537.066895,2034.366699,908.666687
23:37:37,1540662480,2018-10-27T17:48:00,2018-10-27T11:48:00,2.004,2834.57,33.15,34.33,34.27,843.31,843.48,181.699997,12.47,0.9566,272,0,12.786,1.91689,4.20,53026,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1894407.500000,569051.187500,75375.703125,6537.100098,2034.366699,908.666687
23:38:07,1540662510,2018-10-27T17:48:30,2018-10-27T11:48:30,2.006,2835.58,33.20,34.38,34.31,843.38,843.56,179.783340,12.46,0.9565,272,0,12.787,1.91716,4.20,53030,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1894654.125000,569118.000000,75384.531250,6537.799805,2034.366699,908.666687
23:38:37,1540662540,2018-10-27T17:49:00,2018-10-27T11:49:00,2.007,2836.58,33.26,34.43,34.38,843.37,843.50,181.000000,12.39,0.9563,272,0,12.787,1.91933,4.20,53034,0.466667,0.466667,1.300000,0.466667,0.466667,1.300000,1894898.500000,569191.625000,75393.070313,6538.799805,2035.199951,909.500000
23:39:07,1540662570,2018-10-27T17:49:30,2018-10-27T11:49:30,2.008,2837.58,33.32,34.49,34.42,843.27,843.65,179.350006,12.38,0.9563,272,0,12.787,1.92123,4.20,53038,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1895090.500000,569247.312500,75396.796875,6538.799805,2035.199951,909.500000
23:39:37,1540662600,2018-10-27T17:50:00,2018-10-27T11:50:00,2.009,2838.59,33.39,34.52,34.47,843.36,843.56,181.149994,12.39,0.9559,272,0,12.788,1.92015,4.20,53042,0.666667,0.666667,0.733333,0.666667,0.666667,0.733333,1895325.875000,569318.875000,75402.367188,6539.733398,2035.199951,909.500000
23:40:07,1540662630,2018-10-27T17:50:30,2018-10-27T11:50:30,2.011,2839.59,33.44,34.59,34.52,843.30,843.69,181.716660,12.31,0.9559,272,0,12.787,1.92150,4.20,53046,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,1895561.125000,569387.125000,75408.031250,6541.000000,2035.199951,909.500000
23:40:37,1540662660,2018-10-27T17:51:00,2018-10-27T11:51:00,2.010,2840.59,33.51,34.61,34.58,843.28,843.71,182.899994,12.26,0.9557,273,0,12.790,1.92205,4.20,53049,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1895742.125000,569435.875000,75412.898438,6541.433105,2035.199951,909.500000
23:41:07,1540662690,2018-10-27T17:51:30,2018-10-27T11:51:30,2.007,2841.60,33.58,34.67,34.65,843.29,843.62,180.183334,12.21,0.9554,273,0,12.769,1.91879,4.20,53053,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1895918.625000,569484.000000,75419.132813,6541.433105,2035.199951,909.500000
23:41:37,1540662720,2018-10-27T17:52:00,2018-10-27T11:52:00,2.009,2842.60,33.65,34.73,34.74,843.30,843.66,180.166672,12.13,0.9552,273,0,12.769,1.91879,4.20,53057,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,1896120.250000,569537.625000,75424.265625,6542.366699,2036.099976,910.400024
23:42:07,1540662750,2018-10-27T17:52:30,2018-10-27T11:52:30,2.010,2843.60,33.72,34.79,34.78,843.34,843.69,180.766663,12.02,0.9551,273,0,12.771,1.91933,4.20,53060,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1896282.500000,569585.625000,75430.703125,6543.633301,2036.099976,910.400024
23:42:37,1540662780,2018-10-27T17:53:00,2018-10-27T11:53:00,2.010,2844.61,33.79,34.86,34.81,843.18,843.73,182.850006,12.17,0.9549,274,0,12.771,1.92177,4.20,53064,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1896475.750000,569645.625000,75435.234375,6544.266602,2036.099976,910.400024
23:43:07,1540662810,2018-10-27T17:53:30,2018-10-27T11:53:30,2.007,2845.61,33.86,34.89,34.90,843.27,843.88,180.300003,12.11,0.9548,274,0,12.747,1.91364,4.15,53058,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1896626.625000,569690.562500,75440.070313,6544.899902,2036.099976,910.400024
23:43:37,1540662840,2018-10-27T17:54:00,2018-10-27T11:54:00,2.008,2846.61,33.92,34.82,34.95,843.26,843.93,179.366669,12.20,0.9547,274,0,12.746,1.91608,4.15,53043,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,1896837.625000,569757.187500,75448.132813,6545.766602,2036.099976,910.400024
23:44:07,1540662870,2018-10-27T17:54:30,2018-10-27T11:54:30,2.007,2847.62,33.97,34.72,35.06,843.19,844.08,179.866669,11.93,0.9547,274,0,12.745,1.91879,4.14,53029,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1897114.875000,569833.062500,75458.234375,6545.766602,2036.099976,910.400024
23:44:37,1540662900,2018-10-27T17:55:00,2018-10-27T11:55:00,2.007,2848.62,34.01,34.67,35.06,843.10,844.13,178.149994,11.82,0.9547,274,0,12.744,1.91798,4.14,53014,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1897333.625000,569897.375000,75464.968750,6546.633301,2036.099976,910.400024
23:45:07,1540662930,2018-10-27T17:55:30,2018-10-27T11:55:30,2.007,2849.62,34.02,34.64,35.08,843.21,844.10,181.483337,11.85,0.9546,274,0,12.742,1.91798,4.14,53000,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1897527.125000,569953.312500,75467.570313,6547.033203,2036.099976,910.400024
23:45:37,1540662960,2018-10-27T17:56:00,2018-10-27T11:56:00,2.006,2850.63,34.02,34.56,35.13,842.99,844.10,180.333328,11.94,0.9546,274,0,12.742,1.91472,4.13,52985,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,1897752.750000,570021.125000,75475.000000,6547.500000,2036.099976,910.400024
23:46:07,1540662990,2018-10-27T17:56:30,2018-10-27T11:56:30,2.005,2851.63,34.03,34.58,35.12,843.04,844.20,178.833328,11.90,0.9547,274,0,12.741,1.91662,4.13,52971,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1898034.000000,570104.125000,75480.601563,6548.500000,2036.099976,910.400024
23:46:37,1540663020,2018-10-27T17:57:00,2018-10-27T11:57:00,2.005,2852.63,34.02,34.55,35.13,842.99,844.07,181.033340,11.88,0.9546,274,0,12.741,1.91256,4.14,52956,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1898247.500000,570168.375000,75489.398438,6550.100098,2036.099976,910.400024
23:47:07,1540663050,2018-10-27T17:57:30,2018-10-27T11:57:30,2.004,2853.64,34.01,34.52,35.13,842.97,844.10,182.633331,11.89,0.9546,274,0,12.741,1.91012,4.14,52942,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1898528.500000,570248.062500,75494.898438,6550.100098,2036.099976,910.400024
23:47:37,1540663080,2018-10-27T17:58:00,2018-10-27T11:58:00,2.000,2854.64,33.99,34.47,35.12,843.03,844.15,178.883331,11.78,0.9548,274,0,12.740,1.91743,4.13,52927,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1898771.250000,570310.375000,75502.203125,6550.333496,2036.099976,910.400024
23:48:07,1540663110,2018-10-27T17:58:30,2018-10-27T11:58:30,2.004,2855.64,33.97,34.45,35.13,843.00,844.18,178.716660,11.82,0.9549,274,0,12.740,1.91499,4.13,52912,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1898964.000000,570367.000000,75507.468750,6552.066895,2036.099976,910.400024
23:48:37,1540663140,2018-10-27T17:59:00,2018-10-27T11:59:00,2.003,2856.64,33.94,34.42,35.12,842.82,844.22,180.500000,11.82,0.9550,274,0,12.740,1.91039,4.13,52898,0.233333,0.800000,1.400000,0.233333,0.800000,1.400000,1899159.250000,570426.750000,75514.632813,6554.566895,2037.099976,911.400024
23:49:07,1540663170,2018-10-27T17:59:30,2018-10-27T11:59:30,2.000,2857.64,33.92,34.36,35.09,842.85,844.14,178.199997,11.87,0.9550,274,0,12.740,1.91066,4.13,52884,0.566667,0.833333,1.266667,0.566667,0.833333,1.266667,1899369.375000,570487.750000,75521.570313,6555.266602,2037.800049,912.099976
23:49:37,1540663200,2018-10-27T18:00:00,2018-10-27T12:00:00,2.002,2858.65,33.90,34.37,35.08,842.88,844.14,179.516663,11.86,0.9550,274,0,12.739,1.91093,4.13,52869,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1899615.375000,570561.062500,75531.765625,6556.299805,2037.800049,912.099976
23:50:07,1540663230,2018-10-27T18:00:30,2018-10-27T12:00:30,2.004,2859.65,33.88,34.31,35.06,843.08,844.25,176.550003,11.93,0.9552,274,0,12.739,1.91337,4.13,52854,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,1899837.125000,570627.062500,75542.632813,6557.000000,2037.800049,912.099976
23:50:37,1540663260,2018-10-27T18:01:00,2018-10-27T12:01:00,2.003,2860.65,33.88,34.29,35.06,843.08,844.30,179.433334,11.95,0.9553,274,0,12.739,1.91174,4.13,52840,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,1900032.625000,570680.687500,75547.898438,6559.200195,2038.333374,912.633362
23:51:07,1540663290,2018-10-27T18:01:30,2018-10-27T12:01:30,2.003,2861.66,33.87,34.28,35.05,843.11,844.35,180.066666,12.25,0.9553,274,0,12.738,1.91283,4.13,52825,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,1900220.125000,570735.187500,75552.898438,6559.633301,2038.699951,913.000000
23:51:37,1540663320,2018-10-27T18:02:00,2018-10-27T12:02:00,2.002,2862.66,33.87,34.26,35.02,843.05,844.41,179.316666,12.24,0.9554,274,0,12.737,1.91093,4.12,52811,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1900415.500000,570793.625000,75561.164063,6559.633301,2038.699951,913.000000
23:52:07,1540663350,2018-10-27T18:02:30,2018-10-27T12:02:30,2.001,2863.66,33.87,34.22,35.01,843.08,844.54,179.399994,12.01,0.9556,274,0,12.739,1.91147,4.13,52796,0.033333,0.366667,0.500000,0.033333,0.366667,0.500000,1900614.625000,570852.750000,75568.031250,6560.066895,2039.133301,913.000000
23:52:37,1540663380,2018-10-27T18:03:00,2018-10-27T12:03:00,2.002,2864.66,33.87,34.23,35.04,843.11,844.51,178.583328,12.38,0.9554,274,0,12.737,1.91879,4.12,52782,0.000000,0.500000,0.966667,0.000000,0.500000,0.966667,1900817.375000,570902.687500,75572.500000,6561.033203,2039.599976,913.000000
23:53:07,1540663410,2018-10-27T18:03:30,2018-10-27T12:03:30,2.002,2865.66,33.90,34.21,35.07,843.18,844.67,180.300003,12.23,0.9556,274,0,12.738,1.91364,4.12,52767,0.000000,0.366667,0.866667,0.000000,0.366667,0.866667,1900996.125000,570953.312500,75577.632813,6561.899902,2040.099976,913.500000
23:53:37,1540663440,2018-10-27T18:04:00,2018-10-27T12:04:00,2.003,2866.67,33.90,34.21,35.06,843.12,844.67,179.566666,12.14,0.9556,274,0,12.738,1.91039,4.12,52753,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1901122.875000,570988.812500,75581.531250,6562.233398,2040.433350,913.833313
23:54:07,1540663470,2018-10-27T18:04:30,2018-10-27T12:04:30,2.003,2867.67,33.91,34.18,35.03,843.23,844.62,177.949997,12.23,0.9555,274,0,12.739,1.91174,4.12,52738,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,1901348.125000,571060.562500,75590.734375,6562.233398,2040.433350,913.833313
23:54:37,1540663500,2018-10-27T18:05:00,2018-10-27T12:05:00,2.004,2868.67,33.92,34.21,35.13,843.10,844.62,179.316666,12.15,0.9555,274,0,12.738,1.91310,4.12,52724,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1901591.750000,571139.937500,75600.070313,6562.600098,2040.433350,913.833313
23:55:07,1540663530,2018-10-27T18:05:30,2018-10-27T12:05:30,2.002,2869.68,33.94,34.20,35.07,843.04,844.56,177.649994,12.16,0.9553,274,0,12.738,1.91499,4.12,52709,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1901814.125000,571207.312500,75606.101563,6563.966797,2040.433350,913.833313
23:55:37,1540663560,2018-10-27T18:06:00,2018-10-27T12:06:00,2.003,2870.68,33.97,34.25,35.13,843.00,844.50,179.683334,12.19,0.9551,274,0,12.737,1.91364,4.11,52695,0.633333,0.933333,1.300000,0.633333,0.933333,1.300000,1902044.625000,571280.125000,75614.468750,6564.466797,2040.900024,914.299988
23:56:07,1540663590,2018-10-27T18:06:30,2018-10-27T12:06:30,2.004,2871.68,34.00,34.24,35.12,843.02,844.58,179.966660,12.20,0.9551,274,0,12.740,1.91716,4.12,52680,0.666667,0.833333,1.066667,0.666667,0.833333,1.066667,1902327.250000,571362.875000,75623.132813,6565.700195,2041.300049,914.700012
23:56:37,1540663620,2018-10-27T18:07:00,2018-10-27T12:07:00,2.004,2872.69,34.01,34.25,35.17,843.05,844.42,180.600006,12.09,0.9549,274,0,12.739,1.91174,4.12,52665,0.066667,1.100000,1.666667,0.066667,1.100000,1.666667,1902571.500000,571436.375000,75633.000000,6567.899902,2042.033325,915.433350
23:57:07,1540663650,2018-10-27T18:07:30,2018-10-27T12:07:30,2.004,2873.69,34.02,34.29,35.13,843.13,844.60,179.449997,12.18,0.9551,274,0,12.739,1.91526,4.12,52651,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,1902767.625000,571495.312500,75640.570313,6568.399902,2042.199951,915.599976
23:57:37,1540663680,2018-10-27T18:08:00,2018-10-27T12:08:00,2.003,2874.69,34.03,34.29,35.17,842.96,844.58,180.449997,12.14,0.9551,274,0,12.739,1.91039,4.12,52636,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1903021.125000,571571.937500,75646.531250,6568.399902,2042.199951,915.599976
23:58:07,1540663710,2018-10-27T18:08:30,2018-10-27T12:08:30,2.004,2875.69,34.03,34.27,35.16,843.04,844.55,180.699997,12.13,0.9550,274,0,12.740,1.91310,4.11,52622,0.800000,1.000000,1.733333,0.800000,1.000000,1.733333,1903306.750000,571658.562500,75657.164063,6569.133301,2042.933350,915.599976
23:58:37,1540663740,2018-10-27T18:09:00,2018-10-27T12:09:00,2.002,2876.70,34.04,34.29,35.19,842.90,844.52,180.399994,12.12,0.9550,274,0,12.739,1.91554,4.11,52607,0.733333,0.833333,1.000000,0.733333,0.833333,1.000000,1903557.125000,571739.250000,75661.796875,6569.866699,2043.066650,915.599976
23:59:07,1540663770,2018-10-27T18:09:30,2018-10-27T12:09:30,2.004,2877.70,34.03,34.32,35.21,843.02,844.50,179.183334,12.19,0.9549,274,0,12.740,1.91337,4.11,52592,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,1903808.000000,571814.937500,75667.968750,6570.133301,2043.066650,915.599976
23:59:37,1540663800,2018-10-27T18:10:00,2018-10-27T12:10:00,2.005,2878.70,34.02,34.29,35.20,843.04,844.42,178.116669,12.16,0.9549,274,0,12.739,1.91391,4.11,52578,0.500000,0.900000,1.100000,0.500000,0.900000,1.100000,1904031.500000,571880.375000,75675.234375,6571.133301,2043.266724,915.799988
24:00:07,1540663830,2018-10-27T18:10:30,2018-10-27T12:10:30,2.004,2879.71,34.02,34.32,35.19,843.10,844.55,180.033340,12.13,0.9551,274,0,12.739,1.91689,4.11,52563,0.666667,0.766667,1.033333,0.666667,0.766667,1.033333,1904262.375000,571952.312500,75681.296875,6571.866699,2043.933350,916.466675
24:00:37,1540663860,2018-10-27T18:11:00,2018-10-27T12:11:00,2.003,2880.71,34.02,34.28,35.17,843.21,844.60,178.533340,11.98,0.9551,274,0,12.739,1.91283,4.11,52549,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,1904588.500000,572046.812500,75692.101563,6571.866699,2043.933350,916.466675
24:01:07,1540663890,2018-10-27T18:11:30,2018-10-27T12:11:30,2.001,2881.71,34.00,34.29,35.19,843.13,844.69,180.966660,12.55,0.9552,274,0,12.739,1.91445,4.11,52534,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,1904833.750000,572114.937500,75702.335938,6573.033203,2043.933350,916.466675
24:01:37,1540663920,2018-10-27T18:12:00,2018-10-27T12:12:00,2.003,2882.71,33.99,34.30,35.16,843.16,844.61,182.066666,11.93,0.9553,274,0,12.740,1.91364,4.11,52519,0.666667,1.166667,1.533333,0.666667,1.166667,1.533333,1905074.875000,572189.187500,75713.929688,6574.799805,2044.333374,916.466675
24:02:07,1540663950,2018-10-27T18:12:30,2018-10-27T12:12:30,2.001,2883.71,33.97,34.29,35.17,843.17,844.53,179.233337,11.98,0.9552,274,0,12.738,1.91201,4.10,52505,0.533333,1.000000,1.466667,0.533333,1.000000,1.466667,1905316.250000,572260.875000,75719.132813,6575.366699,2044.800049,916.466675
24:02:37,1540663980,2018-10-27T18:13:00,2018-10-27T12:13:00,2.002,2884.72,33.95,34.30,35.19,843.17,844.43,178.383331,11.96,0.9552,274,0,12.740,1.91174,4.11,52490,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1905472.125000,572311.000000,75724.000000,6576.133301,2044.800049,916.466675
24:03:07,1540664010,2018-10-27T18:13:30,2018-10-27T12:13:30,2.000,2885.72,33.93,34.32,35.15,843.26,844.54,179.850006,11.89,0.9554,274,0,12.738,1.91608,4.11,52476,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1905684.250000,572373.937500,75732.398438,6576.866699,2044.800049,916.466675
24:03:37,1540664040,2018-10-27T18:14:00,2018-10-27T12:14:00,2.001,2886.72,33.91,34.30,35.10,843.18,844.54,180.449997,11.90,0.9555,274,0,12.739,1.91229,4.11,52461,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1905889.750000,572432.000000,75739.968750,6577.566895,2044.800049,916.466675
24:04:07,1540664070,2018-10-27T18:14:30,2018-10-27T12:14:30,2.003,2887.72,33.91,34.27,35.09,843.26,844.67,181.116669,12.00,0.9556,274,0,12.739,1.91581,4.11,52446,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1906057.500000,572480.125000,75744.398438,6577.833496,2044.800049,916.466675
24:04:37,1540664100,2018-10-27T18:15:00,2018-10-27T12:15:00,2.002,2888.72,33.91,34.26,35.10,843.12,844.54,180.199997,12.34,0.9554,274,0,12.739,1.91364,4.10,52432,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1906263.125000,572539.062500,75749.929688,6577.833496,2044.800049,916.466675
24:05:07,1540664130,2018-10-27T18:15:30,2018-10-27T12:15:30,2.003,2889.73,33.90,34.25,35.10,843.18,844.43,179.333328,12.00,0.9553,274,0,12.738,1.91391,4.11,52417,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1906436.250000,572592.125000,75753.398438,6577.899902,2044.800049,916.466675
24:05:37,1540664160,2018-10-27T18:16:00,2018-10-27T12:16:00,2.003,2890.73,33.92,34.26,35.10,843.18,844.48,179.516663,12.02,0.9553,274,0,12.739,1.91201,4.10,52402,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1906577.375000,572634.562500,75759.601563,6578.666504,2044.800049,916.466675
24:06:07,1540664190,2018-10-27T18:16:30,2018-10-27T12:16:30,2.004,2891.73,33.92,34.25,35.11,842.93,844.51,181.016663,12.06,0.9553,274,0,12.738,1.91201,4.10,52388,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1906765.875000,572690.375000,75764.601563,6578.933105,2045.066650,916.466675
24:06:37,1540664220,2018-10-27T18:17:00,2018-10-27T12:17:00,2.004,2892.74,33.93,34.25,35.10,843.01,844.51,177.433334,12.06,0.9553,274,0,12.738,1.91283,4.10,52373,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1906915.125000,572731.750000,75771.031250,6580.466797,2045.733276,916.466675
24:07:07,1540664250,2018-10-27T18:17:30,2018-10-27T12:17:30,2.002,2893.74,33.94,34.27,35.10,843.15,844.35,180.949997,11.94,0.9551,274,0,12.738,1.91174,4.10,52359,0.000000,0.533333,1.066667,0.000000,0.533333,1.066667,1907112.250000,572790.562500,75777.632813,6582.733398,2047.199951,916.466675
24:07:37,1540664280,2018-10-27T18:18:00,2018-10-27T12:18:00,2.003,2894.74,33.97,34.28,35.10,843.08,844.55,178.583328,11.94,0.9553,274,0,12.739,1.91418,4.10,52344,0.133333,0.200000,0.566667,0.133333,0.200000,0.566667,1907300.625000,572845.312500,75782.335938,6583.966797,2048.333252,916.466675
24:08:07,1540664310,2018-10-27T18:18:30,2018-10-27T12:18:30,2.004,2895.75,33.99,34.28,35.13,843.11,844.50,179.550003,12.00,0.9551,274,0,12.739,1.91174,4.10,52329,0.066667,0.433333,0.666667,0.066667,0.433333,0.666667,1907510.875000,572908.000000,75788.429688,6585.566895,2049.100098,916.466675
24:08:37,1540664340,2018-10-27T18:19:00,2018-10-27T12:19:00,2.004,2896.75,34.01,34.32,35.19,843.02,844.47,177.649994,12.01,0.9550,274,0,12.739,1.91635,4.09,52315,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1907745.375000,572979.125000,75793.398438,6585.600098,2049.100098,916.466675
24:09:07,1540664370,2018-10-27T18:19:30,2018-10-27T12:19:30,2.005,2897.75,34.03,34.30,35.17,842.99,844.58,180.183334,12.01,0.9551,274,0,12.738,1.91418,4.09,52300,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1907938.750000,573042.000000,75802.296875,6586.466797,2049.100098,916.466675
24:09:37,1540664400,2018-10-27T18:20:00,2018-10-27T12:20:00,2.006,2898.76,34.05,34.32,35.17,842.98,844.52,179.833328,11.94,0.9550,274,0,12.738,1.91635,4.10,52286,0.366667,0.500000,1.100000,0.366667,0.500000,1.100000,1908127.500000,573101.000000,75811.664063,6587.600098,2050.233398,917.233337
24:10:07,1540664430,2018-10-27T18:20:30,2018-10-27T12:20:30,2.006,2899.76,34.08,34.33,35.23,843.11,844.63,179.233337,11.91,0.9550,274,0,12.739,1.91445,4.10,52271,0.900000,0.966667,1.733333,0.900000,0.966667,1.733333,1908375.750000,573173.937500,75822.335938,6589.933105,2051.633301,917.299988
24:10:37,1540664460,2018-10-27T18:21:00,2018-10-27T12:21:00,2.006,2900.76,34.09,34.37,35.22,843.16,844.70,179.800003,11.97,0.9550,274,0,12.740,1.91364,4.10,52256,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1908557.250000,573227.937500,75829.968750,6592.466797,2051.633301,917.299988
24:11:07,1540664490,2018-10-27T18:21:30,2018-10-27T12:21:30,2.005,2901.77,34.11,34.36,35.25,843.16,844.72,178.566666,11.96,0.9550,274,0,12.740,1.91472,4.09,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1908749.375000,573280.062500,75832.468750,6592.466797,2051.633301,917.299988
24:11:37,1540664520,2018-10-27T18:22:00,2018-10-27T12:22:00,2.006,2902.77,34.14,34.38,35.26,843.01,844.67,180.399994,11.99,0.9548,274,0,12.740,1.91608,4.10,52227,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1908917.250000,573325.312500,75836.070313,6592.866699,2051.699951,917.366638
24:12:07,1540664550,2018-10-27T18:22:30,2018-10-27T12:22:30,2.007,2903.77,34.16,34.39,35.31,843.17,844.70,178.949997,11.99,0.9548,274,0,12.741,1.91391,4.09,52213,0.266667,0.966667,1.700000,0.266667,0.966667,1.700000,1909152.500000,573394.750000,75843.796875,6595.033203,2053.333252,918.200012
24:12:37,1540664580,2018-10-27T18:23:00,2018-10-27T12:23:00,2.006,2904.78,34.20,34.41,35.28,843.25,844.67,179.933334,12.10,0.9546,274,0,12.741,1.91526,4.09,52198,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1909404.000000,573466.312500,75848.234375,6595.066895,2053.366699,918.200012
24:13:07,1540664610,2018-10-27T18:23:30,2018-10-27T12:23:30,2.005,2905.78,34.22,34.45,35.35,843.16,844.61,182.283340,12.16,0.9545,274,0,12.741,1.91256,4.09,52183,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,1909762.625000,573567.250000,75860.468750,6597.033203,2053.366699,918.200012
24:13:37,1540664640,2018-10-27T18:24:00,2018-10-27T12:24:00,2.005,2906.78,34.23,34.47,35.37,843.07,844.68,181.616669,12.21,0.9545,274,0,12.741,1.91445,4.09,52168,0.433333,1.433333,2.000000,0.433333,1.433333,2.000000,1910111.750000,573666.562500,75876.335938,6599.399902,2054.066650,918.200012
24:14:07,1540664670,2018-10-27T18:24:30,2018-10-27T12:24:30,2.007,2907.79,34.24,34.49,35.38,843.07,844.63,180.433334,12.22,0.9544,274,0,12.741,1.91635,4.09,52154,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1910441.375000,573765.312500,75886.468750,6600.533203,2054.199951,918.200012
24:14:37,1540664700,2018-10-27T18:25:00,2018-10-27T12:25:00,2.006,2908.79,34.25,34.50,35.37,843.01,844.68,178.449997,12.24,0.9544,274,0,12.741,1.91743,4.09,52139,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1910757.125000,573859.750000,75895.000000,6601.066895,2054.199951,918.200012
24:15:07,1540664730,2018-10-27T18:25:30,2018-10-27T12:25:30,2.006,2909.79,34.26,34.51,35.44,843.21,844.55,182.350006,12.31,0.9542,274,0,12.742,1.91445,4.09,52125,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,1911097.500000,573964.875000,75907.265625,6601.933105,2054.199951,918.200012
24:15:37,1540664760,2018-10-27T18:26:00,2018-10-27T12:26:00,2.008,2910.80,34.27,34.75,35.42,843.26,844.28,179.550003,12.33,0.9539,274,0,12.754,1.91581,4.21,52145,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1911474.500000,574077.187500,75920.601563,6602.766602,2054.199951,918.200012
24:16:07,1540664790,2018-10-27T18:26:30,2018-10-27T12:26:30,2.011,2911.80,34.29,35.18,35.44,843.20,843.88,181.316666,12.43,0.9533,274,0,12.759,1.91526,4.21,52165,0.933333,1.833333,2.100000,0.933333,1.833333,2.100000,1911899.750000,574206.000000,75936.203125,6603.399902,2054.833252,918.200012
24:16:37,1540664820,2018-10-27T18:27:00,2018-10-27T12:27:00,2.012,2912.81,34.32,35.48,35.47,843.16,843.51,179.300003,12.38,0.9528,275,0,12.764,1.92042,4.21,52185,1.733333,2.033333,2.500000,1.733333,2.033333,2.500000,1912324.250000,574334.250000,75948.296875,6603.966797,2055.399902,918.200012
24:17:07,1540664850,2018-10-27T18:27:30,2018-10-27T12:27:30,2.011,2913.81,34.38,35.74,35.49,843.20,843.18,180.616669,12.47,0.9522,276,0,12.748,1.91635,4.21,52204,1.433333,2.066667,2.533333,1.433333,2.066667,2.533333,1912778.250000,574466.562500,75966.000000,6605.100098,2055.966553,918.200012
24:17:37,1540664880,2018-10-27T18:28:00,2018-10-27T12:28:00,2.008,2914.81,34.43,35.92,35.58,843.11,842.80,181.550003,12.39,0.9517,276,0,12.731,1.91174,4.21,52223,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,1913269.750000,574612.812500,75985.703125,6607.033203,2055.966553,918.200012
24:18:07,1540664910,2018-10-27T18:28:30,2018-10-27T12:28:30,2.010,2915.82,34.47,36.11,35.63,843.13,842.69,178.666672,12.33,0.9514,276,0,12.734,1.91201,4.21,52241,1.900000,2.366667,2.533333,1.900000,2.366667,2.533333,1913691.500000,574739.187500,76006.132813,6607.433105,2056.300049,918.533325
24:18:37,1540664940,2018-10-27T18:29:00,2018-10-27T12:29:00,2.011,2916.82,34.52,36.31,35.62,843.06,842.50,182.316666,12.26,0.9511,277,0,12.736,1.91256,4.21,52259,1.900000,2.033333,2.700000,1.900000,2.033333,2.700000,1914090.625000,574865.312500,76019.000000,6608.666504,2056.966553,919.200012
24:19:07,1540664970,2018-10-27T18:29:30,2018-10-27T12:29:30,2.008,2917.83,34.54,36.46,35.70,843.16,842.29,183.416672,12.31,0.9508,277,0,12.717,1.90904,4.21,52277,2.000000,3.533333,4.500000,2.000000,3.533333,4.500000,1914506.625000,574997.312500,76046.164063,6614.366699,2058.300049,920.533325
24:19:37,1540665000,2018-10-27T18:30:00,2018-10-27T12:30:00,2.010,2918.83,34.59,36.57,35.74,843.12,842.20,178.500000,12.26,0.9505,278,0,12.718,1.91364,4.21,52294,1.233333,2.333333,3.000000,1.233333,2.333333,3.000000,1914925.750000,575122.812500,76069.101563,6616.200195,2058.966553,921.200012
24:20:07,1540665030,2018-10-27T18:30:30,2018-10-27T12:30:30,2.008,2919.83,34.63,36.66,35.74,842.95,842.09,179.416672,12.31,0.9502,278,0,12.699,1.90687,4.21,52311,2.000000,2.366667,2.733333,2.000000,2.366667,2.733333,1915380.500000,575256.687500,76086.070313,6617.766602,2059.666748,921.666687
24:20:37,1540665060,2018-10-27T18:31:00,2018-10-27T12:31:00,2.007,2920.84,34.67,36.76,35.78,843.08,841.95,177.699997,12.29,0.9500,278,0,12.700,1.91066,4.21,52328,1.566667,1.966667,2.466667,1.566667,1.966667,2.466667,1915775.500000,575373.250000,76097.132813,6619.766602,2060.866699,921.866638
24:21:07,1540665090,2018-10-27T18:31:30,2018-10-27T12:31:30,2.010,2921.84,34.68,36.80,35.87,843.10,841.93,178.733337,12.33,0.9499,278,0,12.701,1.90985,4.21,52344,0.700000,1.700000,2.333333,0.700000,1.700000,2.333333,1916137.125000,575471.875000,76107.429688,6622.466797,2061.933350,922.500000
24:21:37,1540665120,2018-10-27T18:32:00,2018-10-27T12:32:00,2.009,2922.84,34.73,36.90,35.88,843.09,841.84,178.433334,12.18,0.9497,278,0,12.702,1.90904,4.21,52361,1.133333,1.766667,2.100000,1.133333,1.766667,2.100000,1916550.500000,575597.562500,76122.203125,6623.799805,2062.366699,922.500000
24:22:07,1540665150,2018-10-27T18:32:30,2018-10-27T12:32:30,2.010,2923.85,34.76,36.97,35.90,843.00,841.78,181.916672,12.17,0.9495,278,0,12.703,1.90606,4.21,52377,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,1916941.625000,575705.187500,76130.898438,6624.299805,2062.800049,922.500000
24:22:37,1540665180,2018-10-27T18:33:00,2018-10-27T12:33:00,2.011,2924.85,34.78,36.99,35.94,843.08,841.81,181.250000,12.21,0.9495,278,0,12.704,1.90660,4.21,52393,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,1917392.375000,575836.187500,76142.765625,6625.566895,2062.800049,922.500000
24:23:07,1540665210,2018-10-27T18:33:30,2018-10-27T12:33:30,2.010,2925.85,34.82,37.04,35.96,842.96,841.80,182.283340,12.09,0.9493,279,0,12.702,1.90904,4.21,52408,1.533333,1.900000,2.233333,1.533333,1.900000,2.233333,1917788.250000,575956.812500,76156.031250,6626.899902,2063.566650,922.500000
24:23:37,1540665240,2018-10-27T18:34:00,2018-10-27T12:34:00,2.006,2926.86,34.83,37.07,35.97,842.99,841.71,181.183334,12.02,0.9492,279,0,12.684,1.90336,4.21,52423,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1918222.625000,576089.312500,76167.835938,6627.700195,2063.666748,922.500000
24:24:07,1540665270,2018-10-27T18:34:30,2018-10-27T12:34:30,2.007,2927.86,34.84,37.10,36.01,843.00,841.74,177.166672,11.99,0.9492,279,0,12.684,1.90796,4.21,52438,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,1918570.125000,576196.562500,76180.734375,6628.333496,2063.666748,922.500000
24:24:37,1540665300,2018-10-27T18:35:00,2018-10-27T12:35:00,2.007,2928.86,34.86,37.10,35.99,842.97,841.69,179.183334,11.87,0.9491,279,0,12.684,1.90417,4.21,52453,1.200000,2.366667,2.866667,1.200000,2.366667,2.866667,1918965.875000,576310.750000,76197.703125,6630.833496,2064.333252,922.500000
24:25:07,1540665330,2018-10-27T18:35:30,2018-10-27T12:35:30,2.008,2929.87,34.87,37.09,36.00,842.89,841.74,180.416672,11.83,0.9492,279,0,12.685,1.90579,4.21,52467,0.900000,1.600000,1.800000,0.900000,1.600000,1.800000,1919311.500000,576412.375000,76211.000000,6632.500000,2064.833252,922.799988
24:25:37,1540665360,2018-10-27T18:36:00,2018-10-27T12:36:00,2.008,2930.87,34.88,37.10,36.04,843.05,841.61,182.166672,11.86,0.9490,279,0,12.684,1.90066,4.21,52482,0.500000,1.200000,1.933333,0.500000,1.200000,1.933333,1919596.875000,576494.750000,76223.898438,6635.700195,2065.833252,923.366638
24:26:07,1540665390,2018-10-27T18:36:30,2018-10-27T12:36:30,2.007,2931.87,34.90,37.14,36.03,842.88,841.66,177.566666,11.67,0.9490,279,0,12.683,1.90444,4.21,52496,0.600000,0.866667,1.433333,0.600000,0.866667,1.433333,1919924.625000,576589.937500,76232.031250,6636.899902,2066.266602,923.366638
24:26:37,1540665420,2018-10-27T18:37:00,2018-10-27T12:37:00,2.008,2932.88,34.90,37.16,36.04,843.02,841.74,177.466660,11.71,0.9491,279,0,12.683,1.90498,4.21,52509,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1920193.875000,576674.562500,76242.367188,6639.633301,2066.266602,923.366638
24:27:07,1540665450,2018-10-27T18:37:30,2018-10-27T12:37:30,2.008,2933.88,34.92,37.13,36.07,842.96,841.66,178.216660,11.64,0.9490,279,0,12.683,1.90687,4.21,52522,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1920461.125000,576757.687500,76249.898438,6639.633301,2066.266602,923.366638
24:27:37,1540665480,2018-10-27T18:38:00,2018-10-27T12:38:00,2.009,2934.89,34.92,37.14,36.07,842.96,841.76,179.399994,11.70,0.9491,279,0,12.684,1.90471,4.21,52536,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1920668.750000,576824.375000,76258.867188,6640.366699,2066.266602,923.366638
24:28:07,1540665510,2018-10-27T18:38:30,2018-10-27T12:38:30,2.007,2935.89,34.95,37.13,36.10,842.98,841.97,180.933334,11.66,0.9492,279,0,12.684,1.90309,4.21,52549,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1920923.750000,576903.875000,76269.132813,6641.366699,2066.266602,923.366638
24:28:37,1540665540,2018-10-27T18:39:00,2018-10-27T12:39:00,2.006,2936.89,34.96,37.14,36.08,843.06,841.88,180.516663,11.72,0.9491,279,0,12.683,1.90201,4.21,52562,0.833333,1.833333,2.233333,0.833333,1.833333,2.233333,1921276.500000,577008.250000,76276.664063,6642.600098,2066.666748,923.766663
24:29:07,1540665570,2018-10-27T18:39:30,2018-10-27T12:39:30,2.006,2937.90,35.00,37.15,36.13,842.99,841.91,180.016663,11.72,0.9490,279,0,12.683,1.90498,4.21,52574,0.366667,0.666667,1.100000,0.366667,0.666667,1.100000,1921507.125000,577077.187500,76285.203125,6644.466797,2067.133301,924.233337
24:29:37,1540665600,2018-10-27T18:40:00,2018-10-27T12:40:00,2.006,2938.90,35.03,37.15,36.15,843.04,841.96,179.283340,11.69,0.9489,279,0,12.685,1.90255,4.21,52586,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1921692.250000,577136.000000,76290.000000,6644.799805,2067.133301,924.233337
24:30:07,1540665630,2018-10-27T18:40:30,2018-10-27T12:40:30,2.008,2939.90,35.05,37.14,36.17,843.07,842.01,181.183334,11.66,0.9489,279,0,12.684,1.90363,4.21,52599,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1921962.500000,577216.250000,76302.765625,6644.799805,2067.133301,924.233337
24:30:37,1540665660,2018-10-27T18:41:00,2018-10-27T12:41:00,2.008,2940.91,35.12,37.16,36.21,843.16,842.06,180.449997,11.62,0.9488,279,0,12.684,1.90958,4.21,52611,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1922167.750000,577274.437500,76310.835938,6644.799805,2067.133301,924.233337
24:31:07,1540665690,2018-10-27T18:41:30,2018-10-27T12:41:30,2.008,2941.91,35.17,37.19,36.26,843.12,842.08,180.216660,11.63,0.9486,279,0,12.685,1.90525,4.21,52622,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1922380.500000,577331.562500,76313.500000,6644.799805,2067.133301,924.233337
24:31:37,1540665720,2018-10-27T18:42:00,2018-10-27T12:42:00,2.009,2942.91,35.21,37.22,36.31,843.11,842.10,178.616669,11.48,0.9486,279,0,12.684,1.90255,4.21,52634,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1922587.125000,577390.375000,76317.734375,6644.833496,2067.166748,924.266663
24:32:07,1540665750,2018-10-27T18:42:30,2018-10-27T12:42:30,2.010,2943.92,35.27,37.22,36.31,843.04,842.25,180.366669,11.39,0.9486,279,0,12.685,1.90877,4.21,52645,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,1922806.250000,577452.562500,76322.031250,6645.666504,2068.000000,925.099976
24:32:37,1540665780,2018-10-27T18:43:00,2018-10-27T12:43:00,2.012,2944.92,35.33,37.29,36.38,843.05,842.14,179.050003,11.37,0.9483,280,0,12.684,1.90769,4.21,52656,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1923026.500000,577515.625000,76325.929688,6645.666504,2068.000000,925.099976
24:33:07,1540665810,2018-10-27T18:43:30,2018-10-27T12:43:30,2.009,2945.92,35.37,37.32,36.42,842.93,842.19,179.533340,11.30,0.9482,280,0,12.666,1.90742,4.21,52667,0.600000,0.733333,1.233333,0.600000,0.733333,1.233333,1923268.250000,577590.250000,76333.867188,6647.133301,2068.600098,925.099976
24:33:37,1540665840,2018-10-27T18:44:00,2018-10-27T12:44:00,2.009,2946.93,35.41,37.33,36.45,842.95,842.10,181.266663,11.30,0.9480,280,0,12.666,1.90282,4.21,52678,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1923461.875000,577650.812500,76345.398438,6647.399902,2068.866699,925.099976
24:34:07,1540665870,2018-10-27T18:44:30,2018-10-27T12:44:30,2.009,2947.93,35.48,37.39,36.51,842.96,842.17,179.616669,11.19,0.9478,280,0,12.667,1.90552,4.21,52689,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1923669.500000,577717.312500,76351.734375,6647.399902,2068.866699,925.099976
24:34:37,1540665900,2018-10-27T18:45:00,2018-10-27T12:45:00,2.010,2948.93,35.53,37.39,36.57,843.03,842.24,179.899994,11.11,0.9478,281,0,12.668,1.90850,4.21,52699,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1923850.625000,577774.562500,76356.070313,6647.399902,2068.866699,925.099976
24:35:07,1540665930,2018-10-27T18:45:30,2018-10-27T12:45:30,2.007,2949.94,35.58,37.42,36.62,842.99,842.19,180.333328,11.20,0.9475,281,0,12.646,1.90147,4.21,52709,0.066667,0.733333,0.900000,0.066667,0.733333,0.900000,1924027.750000,577828.250000,76364.335938,6649.133301,2069.733398,925.099976
24:35:37,1540665960,2018-10-27T18:46:00,2018-10-27T12:46:00,2.007,2950.94,35.63,37.47,36.67,842.86,842.34,179.333328,11.07,0.9476,281,0,12.647,1.90093,4.21,52719,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,1924270.500000,577903.312500,76368.632813,6650.000000,2069.733398,925.099976
24:36:07,1540665990,2018-10-27T18:46:30,2018-10-27T12:46:30,2.007,2951.94,35.67,37.49,36.70,842.86,842.26,177.566666,10.90,0.9474,281,0,12.647,1.90201,4.21,52729,0.033333,0.300000,0.533333,0.033333,0.300000,0.533333,1924445.125000,577957.625000,76375.765625,6650.666504,2070.399902,925.099976
24:36:37,1540666020,2018-10-27T18:47:00,2018-10-27T12:47:00,2.008,2952.95,35.68,37.52,36.72,842.96,842.23,177.600006,10.83,0.9474,281,0,12.647,1.90147,4.21,52739,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1924585.875000,577995.062500,76380.164063,6650.866699,2070.600098,925.099976
24:37:07,1540666050,2018-10-27T18:47:30,2018-10-27T12:47:30,2.007,2953.95,35.73,37.53,36.79,842.87,842.22,178.683334,10.82,0.9472,281,0,12.648,1.90228,4.21,52748,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,1924702.125000,578029.375000,76385.765625,6653.466797,2071.466553,925.099976
24:37:37,1540666080,2018-10-27T18:48:00,2018-10-27T12:48:00,2.009,2954.95,35.77,37.55,36.79,842.83,842.29,179.233337,10.79,0.9471,281,0,12.648,1.90255,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1924844.125000,578071.437500,76389.398438,6653.466797,2071.466553,925.099976
24:38:07,1540666110,2018-10-27T18:48:30,2018-10-27T12:48:30,2.008,2955.96,35.80,37.58,36.85,842.91,842.21,177.483337,10.77,0.9470,281,0,12.649,1.90013,4.21,52767,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,1925008.375000,578117.000000,76393.968750,6653.899902,2071.899902,925.533325
24:38:37,1540666140,2018-10-27T18:49:00,2018-10-27T12:49:00,2.009,2956.96,35.82,37.60,36.90,842.82,842.24,179.033340,10.71,0.9470,281,0,12.649,1.90444,4.21,52776,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,1925170.000000,578166.812500,76398.632813,6654.299805,2072.300049,925.933350
24:39:07,1540666170,2018-10-27T18:49:30,2018-10-27T12:49:30,2.009,2957.97,35.87,37.61,36.92,842.78,842.15,179.199997,10.86,0.9467,281,0,12.648,1.90174,4.21,52784,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1925326.500000,578213.687500,76405.601563,6654.299805,2072.300049,925.933350
24:39:37,1540666200,2018-10-27T18:50:00,2018-10-27T12:50:00,2.008,2958.97,35.88,37.63,36.94,842.72,842.23,178.750000,10.86,0.9467,281,0,12.649,1.90363,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1925475.250000,578260.937500,76408.429688,6654.299805,2072.300049,925.933350
24:40:07,1540666230,2018-10-27T18:50:30,2018-10-27T12:50:30,2.009,2959.97,35.89,37.67,36.98,842.75,842.31,180.133331,10.70,0.9468,281,0,12.649,1.90174,4.21,52802,0.000000,0.800000,1.666667,0.000000,0.800000,1.666667,1925675.500000,578315.312500,76416.234375,6656.899902,2073.166748,926.799988
24:40:37,1540666260,2018-10-27T18:51:00,2018-10-27T12:51:00,2.009,2960.98,35.92,37.66,37.01,842.85,842.31,177.550003,10.69,0.9467,281,0,12.650,1.90579,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1925834.875000,578361.062500,76419.570313,6656.899902,2073.166748,926.799988
24:41:07,1540666290,2018-10-27T18:51:30,2018-10-27T12:51:30,2.009,2961.98,35.94,37.67,36.99,842.90,842.36,178.366669,10.71,0.9467,281,0,12.649,1.90255,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1925988.250000,578401.937500,76422.500000,6656.899902,2073.166748,926.799988
24:41:37,1540666320,2018-10-27T18:52:00,2018-10-27T12:52:00,2.009,2962.98,35.96,37.71,37.03,842.92,842.36,178.866669,10.59,0.9467,281,0,12.650,1.90093,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1926092.000000,578428.875000,76424.703125,6656.899902,2073.166748,926.799988
24:42:07,1540666350,2018-10-27T18:52:30,2018-10-27T12:52:30,2.006,2963.99,35.99,37.66,37.10,842.89,842.51,180.850006,10.53,0.9468,281,0,12.650,1.89878,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1926196.625000,578458.375000,76428.132813,6656.899902,2073.166748,926.799988
24:42:37,1540666380,2018-10-27T18:53:00,2018-10-27T12:53:00,2.008,2964.99,36.02,37.66,37.06,842.85,842.32,180.783340,10.52,0.9464,281,0,12.649,1.90201,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1926288.250000,578487.062500,76432.234375,6656.899902,2073.166748,926.799988
24:43:07,1540666410,2018-10-27T18:53:30,2018-10-27T12:53:30,2.007,2965.99,36.07,37.70,37.12,842.95,842.66,179.449997,10.50,0.9467,281,0,12.650,1.90282,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1926381.125000,578513.062500,76437.101563,6656.899902,2073.166748,926.799988
24:43:37,1540666440,2018-10-27T18:54:00,2018-10-27T12:54:00,2.008,2967.00,36.11,37.72,37.14,842.88,842.50,179.683334,10.53,0.9464,281,0,12.649,1.90066,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1926525.375000,578552.875000,76440.203125,6656.899902,2073.166748,926.799988
24:44:07,1540666470,2018-10-27T18:54:30,2018-10-27T12:54:30,2.008,2968.00,36.15,37.75,37.19,842.93,842.47,180.449997,10.51,0.9462,281,0,12.651,1.89959,4.21,52865,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1926611.500000,578579.437500,76442.296875,6658.166504,2074.000000,926.799988
24:44:37,1540666500,2018-10-27T18:55:00,2018-10-27T12:55:00,2.010,2969.00,36.20,37.71,37.24,842.87,842.65,182.483337,10.60,0.9462,281,0,12.653,1.89500,4.21,52872,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1926742.875000,578619.312500,76451.101563,6659.399902,2074.033447,926.799988
24:45:07,1540666530,2018-10-27T18:55:30,2018-10-27T12:55:30,2.009,2970.01,36.26,37.77,37.29,842.96,842.56,179.050003,10.53,0.9459,281,0,12.651,1.90687,4.21,52879,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1926862.750000,578657.812500,76458.203125,6660.633301,2074.033447,926.799988
24:45:37,1540666560,2018-10-27T18:56:00,2018-10-27T12:56:00,2.011,2971.01,36.32,37.80,37.32,842.94,842.63,179.949997,10.53,0.9458,282,0,12.653,1.90498,4.21,52886,0.466667,1.000000,1.466667,0.466667,1.000000,1.466667,1927076.250000,578725.312500,76471.929688,6661.633301,2074.500000,927.266663
24:46:07,1540666590,2018-10-27T18:56:30,2018-10-27T12:56:30,2.007,2972.01,36.36,37.86,37.37,842.74,842.68,178.916672,10.50,0.9458,282,0,12.633,1.89743,4.21,52893,0.733333,1.000000,1.400000,0.733333,1.000000,1.400000,1927330.875000,578799.625000,76484.296875,6662.533203,2074.899902,927.666687
24:46:37,1540666620,2018-10-27T18:57:00,2018-10-27T12:57:00,2.008,2973.02,36.43,37.88,37.42,842.91,842.65,178.100006,10.46,0.9455,282,0,12.632,1.89851,4.21,52900,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1927504.875000,578852.812500,76489.929688,6662.866699,2074.899902,927.666687
24:47:07,1540666650,2018-10-27T18:57:30,2018-10-27T12:57:30,2.009,2974.02,36.48,37.93,37.48,842.88,842.72,180.350006,10.38,0.9455,282,0,12.634,1.89743,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1927633.875000,578889.875000,76496.570313,6662.966797,2074.899902,927.666687
24:47:37,1540666680,2018-10-27T18:58:00,2018-10-27T12:58:00,2.010,2975.03,36.54,37.97,37.56,842.78,842.66,178.633331,10.32,0.9452,282,0,12.633,1.89932,4.21,52913,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1927830.125000,578947.625000,76501.703125,6663.766602,2074.899902,927.666687
24:48:07,1540666710,2018-10-27T18:58:30,2018-10-27T12:58:30,2.011,2976.03,36.60,38.00,37.58,842.74,842.71,177.616669,10.28,0.9451,283,0,12.634,1.90120,4.21,52919,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1927968.125000,578986.812500,76506.632813,6663.766602,2074.899902,927.666687
24:48:37,1540666740,2018-10-27T18:59:00,2018-10-27T12:59:00,2.007,2977.03,36.65,38.06,37.65,842.81,842.73,176.416672,10.23,0.9450,283,0,12.615,1.89716,4.21,52925,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1928138.250000,579037.062500,76514.234375,6663.766602,2074.899902,927.666687
24:49:07,1540666770,2018-10-27T18:59:30,2018-10-27T12:59:30,2.005,2978.04,36.69,38.09,37.71,842.80,842.70,180.966660,10.19,0.9448,283,0,12.615,1.89393,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1928275.750000,579078.437500,76520.031250,6663.766602,2074.899902,927.666687
24:49:37,1540666800,2018-10-27T19:00:00,2018-10-27T13:00:00,2.005,2979.04,36.75,38.11,37.74,842.84,842.80,179.133331,10.14,0.9447,283,0,12.614,1.89366,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1928377.250000,579108.875000,76525.570313,6663.766602,2074.899902,927.666687
24:50:07,1540666830,2018-10-27T19:00:30,2018-10-27T13:00:30,2.005,2980.04,36.79,38.14,37.76,842.75,842.98,177.600006,10.06,0.9448,283,0,12.616,1.89635,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1928500.875000,579142.687500,76527.796875,6663.766602,2074.899902,927.666687
24:50:37,1540666860,2018-10-27T19:01:00,2018-10-27T13:01:00,2.006,2981.05,36.83,38.19,37.81,842.80,842.82,179.016663,10.06,0.9445,283,0,12.617,1.89716,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1928614.125000,579178.000000,76529.031250,6663.766602,2074.899902,927.666687
24:51:07,1540666890,2018-10-27T19:01:30,2018-10-27T13:01:30,2.007,2982.05,36.88,38.24,37.88,842.83,842.86,179.883331,10.07,0.9444,283,0,12.615,1.89420,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1928726.875000,579213.250000,76534.265625,6663.766602,2074.899902,927.666687
24:51:37,1540666920,2018-10-27T19:02:00,2018-10-27T13:02:00,2.006,2983.05,36.94,38.24,37.91,842.63,842.80,184.883331,10.01,0.9442,283,0,12.615,1.88747,4.21,52960,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1928856.125000,579250.125000,76541.867188,6664.633301,2074.899902,927.666687
24:52:07,1540666950,2018-10-27T19:02:30,2018-10-27T13:02:30,2.006,2984.06,36.98,38.30,37.96,842.65,842.66,180.433334,9.97,0.9439,283,0,12.619,1.89420,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1928918.750000,579269.250000,76543.968750,6664.633301,2074.899902,927.666687
24:52:37,1540666980,2018-10-27T19:03:00,2018-10-27T13:03:00,2.008,2985.06,37.01,38.33,37.99,842.67,842.60,177.833328,10.04,0.9437,283,0,12.619,1.89527,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1928994.625000,579289.937500,76546.835938,6664.633301,2074.899902,927.666687
24:53:07,1540667010,2018-10-27T19:03:30,2018-10-27T13:03:30,2.006,2986.06,37.04,38.36,38.03,842.68,842.79,180.116669,9.89,0.9439,283,0,12.620,1.89393,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929079.375000,579313.875000,76550.296875,6664.633301,2074.899902,927.666687
24:53:37,1540667040,2018-10-27T19:04:00,2018-10-27T13:04:00,2.007,2987.07,37.05,38.36,38.04,842.68,842.81,178.449997,9.96,0.9439,283,0,12.621,1.89500,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929140.875000,579333.437500,76551.296875,6664.633301,2074.899902,927.666687
24:54:07,1540667070,2018-10-27T19:04:30,2018-10-27T13:04:30,2.008,2988.07,37.08,38.38,38.08,842.48,842.62,180.383331,10.08,0.9435,283,0,12.620,1.89285,4.21,52987,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1929240.250000,579365.750000,76557.968750,6665.466797,2074.899902,927.666687
24:54:37,1540667100,2018-10-27T19:05:00,2018-10-27T13:05:00,2.004,2989.07,37.10,38.38,38.08,842.76,842.92,179.966660,10.02,0.9438,283,0,12.621,1.88962,4.21,52992,0.000000,0.233333,0.666667,0.000000,0.233333,0.666667,1929321.750000,579389.062500,76565.570313,6667.133301,2075.633301,927.666687
24:55:07,1540667130,2018-10-27T19:05:30,2018-10-27T13:05:30,2.006,2990.07,37.10,38.41,38.13,842.81,842.89,180.316666,10.09,0.9437,283,0,12.621,1.89420,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929388.375000,579408.437500,76566.898438,6667.533203,2075.766602,927.666687
24:55:37,1540667160,2018-10-27T19:06:00,2018-10-27T13:06:00,2.009,2991.08,37.11,38.38,38.15,842.86,842.86,178.016663,10.53,0.9436,283,0,12.621,1.89474,4.21,53002,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1929466.000000,579429.062500,76572.601563,6669.533203,2076.600098,928.500000
24:56:07,1540667190,2018-10-27T19:06:30,2018-10-27T13:06:30,2.010,2992.08,37.11,38.42,38.13,842.81,842.78,177.850006,9.71,0.9437,283,0,12.621,1.89716,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929526.625000,579447.750000,76576.570313,6669.866699,2076.600098,928.500000
24:56:37,1540667220,2018-10-27T19:07:00,2018-10-27T13:07:00,2.009,2993.09,37.10,38.38,38.17,842.65,842.70,179.850006,9.75,0.9436,283,0,12.621,1.89474,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929586.625000,579465.437500,76578.898438,6670.733398,2077.466553,928.500000
24:57:07,1540667250,2018-10-27T19:07:30,2018-10-27T13:07:30,2.009,2994.09,37.10,38.41,38.14,842.81,842.81,179.766663,9.82,0.9437,283,0,12.620,1.89420,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929656.750000,579486.250000,76581.203125,6671.333496,2077.466553,928.500000
24:57:37,1540667280,2018-10-27T19:08:00,2018-10-27T13:08:00,2.007,2995.09,37.11,38.39,38.15,842.84,842.81,179.516663,9.95,0.9437,283,0,12.620,1.89312,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929744.375000,579510.437500,76582.429688,6671.566895,2077.466553,928.500000
24:58:07,1540667310,2018-10-27T19:08:30,2018-10-27T13:08:30,2.005,2996.09,37.12,38.39,38.16,842.69,842.88,183.316666,9.96,0.9437,283,0,12.621,1.89097,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929806.875000,579529.562500,76584.132813,6672.100098,2077.466553,928.500000
24:58:37,1540667340,2018-10-27T19:09:00,2018-10-27T13:09:00,2.006,2997.10,37.12,38.40,38.18,842.67,842.96,183.083328,9.90,0.9438,283,0,12.621,1.88855,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929873.500000,579548.812500,76586.835938,6672.399902,2077.466553,928.500000
24:59:07,1540667370,2018-10-27T19:09:30,2018-10-27T13:09:30,2.004,2998.10,37.10,38.40,38.16,842.48,842.65,183.166672,9.95,0.9435,283,0,12.620,1.88613,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929922.250000,579564.625000,76591.570313,6673.066895,2078.133301,928.500000
24:59:37,1540667400,2018-10-27T19:10:00,2018-10-27T13:10:00,1.996,2999.10,37.09,38.39,38.13,842.62,842.81,185.100006,9.80,0.9438,283,0,12.620,1.88640,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929944.875000,579572.125000,76593.531250,6673.233398,2078.300049,928.500000
25:00:07,1540667430,2018-10-27T19:10:30,2018-10-27T13:10:30,2.005,3000.10,37.05,38.36,38.13,842.55,842.60,178.116669,9.85,0.9436,283,0,12.621,1.89824,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929960.125000,579577.187500,76595.101563,6673.233398,2078.300049,928.500000
25:00:37,1540667460,2018-10-27T19:11:00,2018-10-27T13:11:00,2.006,3001.10,37.02,38.36,38.10,842.44,842.58,183.166672,9.95,0.9437,283,0,12.620,1.88398,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930022.125000,579596.562500,76597.601563,6673.233398,2078.300049,928.500000
25:01:07,1540667490,2018-10-27T19:11:30,2018-10-27T13:11:30,2.005,3002.11,36.98,38.36,38.05,842.70,842.66,179.000000,10.01,0.9439,283,0,12.620,1.89420,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930080.000000,579612.625000,76599.000000,6673.233398,2078.300049,928.500000
25:01:37,1540667520,2018-10-27T19:12:00,2018-10-27T13:12:00,2.005,3003.11,36.95,38.31,38.02,842.71,842.61,181.350006,10.16,0.9439,283,0,12.621,1.89178,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930154.125000,579634.000000,76601.601563,6673.233398,2078.300049,928.500000
25:02:07,1540667550,2018-10-27T19:12:30,2018-10-27T13:12:30,2.004,3004.11,36.93,38.29,38.03,842.60,842.54,183.783340,10.13,0.9439,283,0,12.619,1.88936,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930226.250000,579652.062500,76608.234375,6673.966797,2078.300049,928.500000
25:02:37,1540667580,2018-10-27T19:13:00,2018-10-27T13:13:00,2.001,3005.11,36.88,38.30,37.95,842.70,842.86,180.966660,10.08,0.9444,283,0,12.619,1.89151,4.21,53061,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,1930323.750000,579683.875000,76615.796875,6675.333496,2079.166748,929.366638
25:03:07,1540667610,2018-10-27T19:13:30,2018-10-27T13:13:30,1.990,3006.11,36.83,38.23,37.95,842.66,842.68,180.399994,9.98,0.9444,283,0,12.617,1.89043,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930377.250000,579700.375000,76621.000000,6675.833496,2079.166748,929.366638
25:03:37,1540667640,2018-10-27T19:14:00,2018-10-27T13:14:00,2.000,3007.11,36.79,38.18,37.85,842.64,842.66,181.616669,9.90,0.9445,283,0,12.617,1.88909,4.21,53069,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1930440.125000,579718.125000,76622.468750,6675.966797,2079.300049,929.500000
25:04:07,1540667670,2018-10-27T19:14:30,2018-10-27T13:14:30,2.003,3008.11,36.75,38.12,37.85,842.59,842.67,177.433334,10.04,0.9446,283,0,12.616,1.89770,4.21,53072,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1930534.625000,579746.125000,76629.234375,6676.700195,2080.033447,930.233337
25:04:37,1540667700,2018-10-27T19:15:00,2018-10-27T13:15:00,2.003,3009.11,36.70,38.09,37.81,842.55,842.59,181.666672,10.28,0.9446,283,0,12.614,1.88774,4.21,53075,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1930657.375000,579784.687500,76634.570313,6676.700195,2080.033447,930.233337
25:05:07,1540667730,2018-10-27T19:15:30,2018-10-27T13:15:30,2.002,3010.11,36.67,37.98,37.73,842.53,842.59,182.050003,10.29,0.9447,283,0,12.611,1.88667,4.14,53061,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1930747.250000,579813.875000,76638.664063,6676.700195,2080.033447,930.233337
25:05:37,1540667760,2018-10-27T19:16:00,2018-10-27T13:16:00,2.000,3011.11,36.64,37.82,37.72,842.62,842.99,181.000000,10.34,0.9453,283,0,12.609,1.88640,4.15,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930812.250000,579835.437500,76641.531250,6676.700195,2080.033447,930.233337
25:06:07,1540667790,2018-10-27T19:16:30,2018-10-27T13:16:30,1.991,3012.11,36.60,37.64,37.67,842.57,843.00,181.100006,10.18,0.9454,283,0,12.605,1.88721,4.14,53032,0.000000,0.233333,0.900000,0.000000,0.233333,0.900000,1930890.625000,579860.125000,76649.664063,6677.600098,2080.933350,930.233337
25:06:37,1540667820,2018-10-27T19:17:00,2018-10-27T13:17:00,1.996,3013.11,36.55,37.50,37.62,842.58,843.33,181.533340,10.23,0.9460,283,0,12.603,1.88533,4.14,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930935.500000,579874.937500,76652.703125,6677.600098,2080.933350,930.233337
25:07:07,1540667850,2018-10-27T19:17:30,2018-10-27T13:17:30,1.996,3014.10,36.52,37.36,37.62,842.62,843.41,179.616669,10.38,0.9461,283,0,12.602,1.89474,4.14,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930999.750000,579894.687500,76656.632813,6677.600098,2080.933350,930.233337
25:07:37,1540667880,2018-10-27T19:18:00,2018-10-27T13:18:00,1.996,3015.10,36.48,37.26,37.60,842.69,843.44,180.183334,10.55,0.9462,283,0,12.600,1.88586,4.14,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1931117.750000,579926.062500,76660.796875,6678.133301,2080.933350,930.233337
25:08:07,1540667910,2018-10-27T19:18:30,2018-10-27T13:18:30,1.991,3016.10,36.45,37.15,37.56,842.69,843.47,180.550003,10.44,0.9464,283,0,12.599,1.88506,4.14,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1931163.125000,579939.062500,76663.070313,6678.433105,2080.933350,930.233337
25:08:37,1540667940,2018-10-27T19:19:00,2018-10-27T13:19:00,1.997,3017.09,36.44,37.10,37.46,842.61,843.58,176.933334,10.57,0.9465,283,0,12.598,1.89070,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1931198.750000,579948.937500,76664.500000,6678.433105,2080.933350,930.233337
25:09:07,1540667970,2018-10-27T19:19:30,2018-10-27T13:19:30,1.997,3018.09,36.40,37.05,37.49,842.57,843.58,180.066666,10.69,0.9466,283,0,12.595,1.88882,4.14,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1931258.500000,579967.625000,76667.398438,6678.533203,2080.933350,930.233337
25:09:37,1540668000,2018-10-27T19:20:00,2018-10-27T13:20:00,1.995,3019.09,36.39,36.94,37.40,842.62,843.48,182.583328,10.63,0.9465,283,0,12.597,1.88077,4.14,52932,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1931363.500000,579997.687500,76673.734375,6680.166504,2080.933350,930.233337
25:10:07,1540668030,2018-10-27T19:20:30,2018-10-27T13:20:30,1.988,3020.08,36.37,36.90,37.44,842.49,843.75,186.250000,10.45,0.9470,281,0,12.595,1.86659,4.13,52917,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1931437.875000,580019.187500,76678.164063,6681.200195,2081.500000,930.233337
25:10:37,1540668060,2018-10-27T19:21:00,2018-10-27T13:21:00,1.994,3021.08,36.34,36.83,37.41,842.53,843.75,183.483337,10.44,0.9471,281,0,12.634,1.88211,4.13,52903,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1931526.875000,580043.687500,76681.632813,6681.899902,2081.800049,930.233337
25:11:07,1540668090,2018-10-27T19:21:30,2018-10-27T13:21:30,2.000,3022.08,36.32,36.77,37.40,842.59,843.78,182.366669,10.44,0.9472,281,0,12.634,1.88909,4.13,52888,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1931641.875000,580077.062500,76688.070313,6681.899902,2081.800049,930.233337
25:11:37,1540668120,2018-10-27T19:22:00,2018-10-27T13:22:00,2.002,3023.08,36.30,36.75,37.38,842.51,843.78,180.000000,10.55,0.9472,281,0,12.633,1.89474,4.13,52874,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1931702.750000,580095.625000,76690.867188,6682.100098,2082.000000,930.233337
25:12:07,1540668150,2018-10-27T19:22:30,2018-10-27T13:22:30,1.999,3024.08,36.28,36.72,37.37,842.60,843.91,183.916672,10.54,0.9474,281,0,12.633,1.89258,4.13,52859,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1931789.375000,580116.125000,76695.468750,6682.766602,2082.666748,930.233337
25:12:37,1540668180,2018-10-27T19:23:00,2018-10-27T13:23:00,1.995,3025.08,36.27,36.66,37.34,842.49,843.84,188.983337,10.49,0.9474,281,0,12.629,1.87006,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1931877.625000,580142.375000,76700.031250,6682.766602,2082.666748,930.233337
25:13:07,1540668210,2018-10-27T19:23:30,2018-10-27T13:23:30,1.996,3026.08,36.25,36.63,37.31,842.68,843.87,180.399994,10.43,0.9475,281,0,12.631,1.89043,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1931907.875000,580150.312500,76700.765625,6682.766602,2082.666748,930.233337
25:13:37,1540668240,2018-10-27T19:24:00,2018-10-27T13:24:00,1.991,3027.07,36.21,36.59,37.28,842.70,844.01,179.933334,10.45,0.9478,281,0,12.631,1.89016,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1931944.500000,580161.875000,76706.968750,6683.700195,2082.666748,930.233337
25:14:07,1540668270,2018-10-27T19:24:30,2018-10-27T13:24:30,1.996,3028.07,36.18,36.55,37.26,842.60,843.93,185.733337,10.40,0.9478,281,0,12.629,1.88962,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1931979.500000,580172.125000,76710.531250,6684.433105,2082.666748,930.233337
25:14:37,1540668300,2018-10-27T19:25:00,2018-10-27T13:25:00,1.996,3029.07,36.13,36.51,37.17,842.60,843.91,179.350006,10.36,0.9479,281,0,12.627,1.89635,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932011.250000,580181.562500,76712.429688,6685.299805,2082.666748,930.233337
25:15:07,1540668330,2018-10-27T19:25:30,2018-10-27T13:25:30,1.999,3030.07,36.11,36.49,37.22,842.58,844.05,178.600006,10.41,0.9481,281,0,12.627,1.89581,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932042.625000,580191.062500,76712.867188,6685.299805,2082.666748,930.233337
25:15:37,1540668360,2018-10-27T19:26:00,2018-10-27T13:26:00,1.994,3031.06,36.08,36.42,37.15,842.54,844.05,184.449997,10.57,0.9482,281,0,12.629,1.88291,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932109.875000,580211.250000,76714.796875,6685.299805,2082.666748,930.233337
25:16:07,1540668390,2018-10-27T19:26:30,2018-10-27T13:26:30,1.990,3032.06,36.06,36.39,37.13,842.57,844.07,186.766663,10.47,0.9483,280,0,12.627,1.88533,4.12,52744,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1932200.000000,580235.437500,76719.500000,6685.299805,2082.666748,930.233337
25:16:37,1540668420,2018-10-27T19:27:00,2018-10-27T13:27:00,1.985,3033.05,36.02,36.34,37.14,842.61,844.10,187.566666,10.31,0.9485,279,0,12.646,1.88586,4.12,52729,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1932254.500000,580250.687500,76721.164063,6686.066895,2083.433350,931.000000
25:17:07,1540668450,2018-10-27T19:27:30,2018-10-27T13:27:30,1.995,3034.05,35.98,36.29,37.07,842.51,843.98,175.583328,10.38,0.9485,279,0,12.667,1.90660,4.12,52715,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1932336.500000,580273.437500,76725.164063,6686.733398,2083.500000,931.066650
25:17:37,1540668480,2018-10-27T19:28:00,2018-10-27T13:28:00,1.996,3035.05,35.93,36.24,37.03,842.51,844.01,184.899994,10.38,0.9487,279,0,12.666,1.89312,4.12,52700,0.133333,0.566667,0.666667,0.133333,0.566667,0.666667,1932522.500000,580327.125000,76737.968750,6687.866699,2083.500000,931.066650
25:18:07,1540668510,2018-10-27T19:28:30,2018-10-27T13:28:30,1.998,3036.04,35.86,36.21,36.97,842.45,843.97,184.583328,10.45,0.9488,279,0,12.665,1.88962,4.11,52685,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,1932643.750000,580362.250000,76747.531250,6688.700195,2084.333252,931.066650
25:18:37,1540668540,2018-10-27T19:29:00,2018-10-27T13:29:00,1.997,3037.04,35.81,36.14,36.90,842.46,843.91,181.833328,10.57,0.9489,279,0,12.665,1.89851,4.12,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932694.250000,580376.312500,76749.335938,6688.700195,2084.333252,931.066650
25:19:07,1540668570,2018-10-27T19:29:30,2018-10-27T13:29:30,1.995,3038.04,35.76,36.05,36.90,842.65,843.92,180.666672,10.73,0.9490,279,0,12.663,1.89554,4.12,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932744.250000,580391.062500,76750.929688,6689.566895,2085.199951,931.066650
25:19:37,1540668600,2018-10-27T19:30:00,2018-10-27T13:30:00,1.999,3039.04,35.71,36.06,36.83,842.46,843.90,185.566666,10.85,0.9491,279,0,12.663,1.89043,4.12,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932772.375000,580399.062500,76753.031250,6690.100098,2085.199951,931.066650
25:20:07,1540668630,2018-10-27T19:30:30,2018-10-27T13:30:30,1.998,3040.04,35.66,35.99,36.78,842.45,844.01,179.666672,10.93,0.9494,279,0,12.662,1.89500,4.12,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932865.750000,580426.625000,76756.000000,6690.433105,2085.199951,931.066650
25:20:37,1540668660,2018-10-27T19:31:00,2018-10-27T13:31:00,1.995,3041.03,35.61,35.91,36.73,842.62,844.13,180.566666,10.89,0.9497,279,0,12.661,1.89339,4.12,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932963.625000,580455.875000,76757.835938,6690.433105,2085.199951,931.066650
25:21:07,1540668690,2018-10-27T19:31:30,2018-10-27T13:31:30,1.992,3042.03,35.57,35.87,36.69,842.61,844.08,183.416672,11.00,0.9498,279,0,12.661,1.89043,4.12,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933006.125000,580467.625000,76759.164063,6690.433105,2085.199951,931.066650
25:21:37,1540668720,2018-10-27T19:32:00,2018-10-27T13:32:00,1.995,3043.03,35.54,35.82,36.67,842.59,844.05,179.333328,11.16,0.9498,279,0,12.660,1.90309,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933079.250000,580488.000000,76761.835938,6690.633301,2085.199951,931.066650
25:22:07,1540668750,2018-10-27T19:32:30,2018-10-27T13:32:30,2.000,3044.03,35.49,35.76,36.60,842.60,844.14,178.383331,11.26,0.9500,279,0,12.658,1.89878,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933165.875000,580513.750000,76766.898438,6691.633301,2085.199951,931.066650
25:22:37,1540668780,2018-10-27T19:33:00,2018-10-27T13:33:00,1.998,3045.03,35.48,35.68,36.58,842.60,844.22,179.600006,11.08,0.9502,279,0,12.656,1.90147,4.11,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933250.750000,580542.000000,76771.664063,6692.133301,2085.199951,931.066650
25:23:07,1540668810,2018-10-27T19:33:30,2018-10-27T13:33:30,1.990,3046.02,35.45,35.67,36.51,842.55,844.20,185.933334,11.00,0.9503,279,0,12.657,1.88774,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933272.250000,580549.187500,76772.531250,6692.133301,2085.199951,931.066650
25:23:37,1540668840,2018-10-27T19:34:00,2018-10-27T13:34:00,1.992,3047.02,35.42,35.65,36.52,842.46,844.01,180.699997,10.93,0.9502,279,0,12.657,1.89500,4.11,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933310.625000,580562.000000,76774.132813,6692.133301,2085.199951,931.066650
25:24:07,1540668870,2018-10-27T19:34:30,2018-10-27T13:34:30,1.982,3048.01,35.39,35.61,36.49,842.41,844.02,188.983337,10.90,0.9503,277,0,12.657,1.87809,4.11,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933342.625000,580572.312500,76774.265625,6692.133301,2085.199951,931.066650
25:24:37,1540668900,2018-10-27T19:35:00,2018-10-27T13:35:00,1.985,3049.00,35.36,35.57,36.46,842.38,844.02,185.966660,10.81,0.9504,277,0,12.696,1.89689,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933397.125000,580589.875000,76774.265625,6692.133301,2085.199951,931.066650
25:25:07,1540668930,2018-10-27T19:35:30,2018-10-27T13:35:30,1.997,3050.00,35.31,35.51,36.43,842.51,844.21,193.566666,10.84,0.9508,277,0,12.696,1.88506,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933418.125000,580596.250000,76774.335938,6692.133301,2085.199951,931.066650
25:25:37,1540668960,2018-10-27T19:36:00,2018-10-27T13:36:00,1.998,3051.00,35.26,35.48,36.38,842.52,844.17,180.566666,10.93,0.9509,277,0,12.695,1.90417,4.11,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933446.625000,580605.625000,76775.468750,6692.133301,2085.199951,931.066650
25:26:07,1540668990,2018-10-27T19:36:30,2018-10-27T13:36:30,2.001,3052.00,35.21,35.43,36.35,842.59,844.30,194.266663,11.00,0.9512,277,0,12.693,1.88506,4.11,52452,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1933515.750000,580627.875000,76780.632813,6692.866699,2085.199951,931.066650
25:26:37,1540669020,2018-10-27T19:37:00,2018-10-27T13:37:00,1.997,3053.00,35.16,35.39,36.28,842.54,844.02,181.283340,11.04,0.9510,277,0,12.694,1.89932,4.11,52437,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1933607.125000,580656.375000,76790.031250,6693.533203,2085.199951,931.066650
25:27:07,1540669050,2018-10-27T19:37:30,2018-10-27T13:37:30,1.993,3053.99,35.14,35.36,36.23,842.36,844.18,188.699997,10.90,0.9513,277,0,12.693,1.89043,4.10,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933647.875000,580669.187500,76792.335938,6693.866699,2085.199951,931.066650
25:27:37,1540669080,2018-10-27T19:38:00,2018-10-27T13:38:00,1.995,3054.99,35.09,35.29,36.21,842.42,844.24,185.766663,11.05,0.9515,277,0,12.692,1.89797,4.11,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933665.375000,580674.812500,76794.164063,6694.200195,2085.533447,931.066650
25:28:07,1540669110,2018-10-27T19:38:30,2018-10-27T13:38:30,2.000,3055.99,35.04,35.24,36.17,842.63,844.17,180.233337,11.17,0.9515,277,0,12.692,1.90769,4.10,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933702.625000,580685.437500,76795.296875,6694.733398,2086.066650,931.066650
25:28:37,1540669140,2018-10-27T19:39:00,2018-10-27T13:39:00,1.996,3056.99,35.01,35.19,36.11,842.52,844.07,183.083328,11.19,0.9515,277,0,12.690,1.90066,4.10,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933747.250000,580698.750000,76797.398438,6694.733398,2086.066650,931.066650
25:29:07,1540669170,2018-10-27T19:39:30,2018-10-27T13:39:30,1.988,3057.98,34.98,35.17,36.09,842.48,844.25,180.233337,11.15,0.9518,277,0,12.691,1.90363,4.10,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933774.625000,580707.875000,76799.101563,6694.733398,2086.066650,931.066650
25:29:37,1540669200,2018-10-27T19:40:00,2018-10-27T13:40:00,1.996,3058.98,34.93,35.11,36.07,842.58,844.23,184.966660,11.27,0.9519,277,0,12.690,1.89312,4.10,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933801.875000,580716.937500,76800.500000,6694.733398,2086.066650,931.066650
25:30:07,1540669230,2018-10-27T19:40:30,2018-10-27T13:40:30,1.996,3059.98,34.90,35.10,36.01,842.66,844.13,182.666672,11.30,0.9519,277,0,12.690,1.89986,4.10,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933856.625000,580734.000000,76805.296875,6694.733398,2086.066650,931.066650
25:30:37,1540669260,2018-10-27T19:41:00,2018-10-27T13:41:00,1.995,3060.97,34.88,35.07,35.97,842.53,844.24,181.016663,11.38,0.9521,277,0,12.689,1.90120,4.10,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933949.250000,580761.875000,76809.031250,6694.733398,2086.066650,931.066650
25:31:07,1540669290,2018-10-27T19:41:30,2018-10-27T13:41:30,1.994,3061.97,34.86,35.00,35.98,842.62,844.29,181.466660,11.35,0.9522,277,0,12.689,1.90174,4.09,52306,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1934022.625000,580783.562500,76813.101563,6695.933105,2086.066650,931.066650
25:31:37,1540669320,2018-10-27T19:42:00,2018-10-27T13:42:00,1.996,3062.97,34.82,35.01,35.92,842.38,844.32,184.983337,11.27,0.9524,277,0,12.689,1.90013,4.09,52291,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1934103.500000,580808.812500,76817.132813,6698.066895,2086.066650,931.066650
25:32:07,1540669350,2018-10-27T19:42:30,2018-10-27T13:42:30,1.991,3063.96,34.82,34.95,35.94,842.71,844.27,184.699997,11.26,0.9523,277,0,12.688,1.89662,4.10,52277,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1934138.000000,580820.250000,76820.132813,6698.633301,2086.399902,931.066650
25:32:37,1540669380,2018-10-27T19:43:00,2018-10-27T13:43:00,1.994,3064.96,34.80,34.93,35.86,842.47,844.28,178.066666,11.39,0.9524,277,0,12.689,1.90552,4.10,52262,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1934177.250000,580833.312500,76824.101563,6699.833496,2086.899902,931.066650
25:33:07,1540669410,2018-10-27T19:43:30,2018-10-27T13:43:30,1.994,3065.96,34.78,34.92,35.87,842.58,844.30,185.033340,11.34,0.9525,277,0,12.687,1.89635,4.10,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934234.875000,580852.625000,76828.164063,6700.666504,2086.899902,931.066650
25:33:37,1540669440,2018-10-27T19:44:00,2018-10-27T13:44:00,1.990,3066.95,34.77,34.86,35.86,842.53,844.30,175.550003,11.25,0.9525,277,0,12.688,1.90606,4.10,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934282.125000,580866.625000,76829.835938,6700.666504,2086.899902,931.066650
25:34:07,1540669470,2018-10-27T19:44:30,2018-10-27T13:44:30,1.997,3067.95,34.77,34.89,35.88,842.53,844.30,181.233337,11.30,0.9525,277,0,12.688,1.90174,4.10,52218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934317.250000,580877.375000,76830.867188,6700.666504,2086.899902,931.066650
25:34:37,1540669500,2018-10-27T19:45:00,2018-10-27T13:45:00,1.998,3068.95,34.77,34.88,35.86,842.59,844.36,178.649994,11.26,0.9526,277,0,12.688,1.90850,4.09,52204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934370.000000,580895.000000,76830.867188,6700.666504,2086.899902,931.066650
25:35:07,1540669530,2018-10-27T19:45:30,2018-10-27T13:45:30,1.998,3069.95,34.76,34.85,35.84,842.54,844.36,177.800003,11.30,0.9526,277,0,12.687,1.90282,4.09,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934443.375000,580919.437500,76831.835938,6700.666504,2086.899902,931.066650
25:35:37,1540669560,2018-10-27T19:46:00,2018-10-27T13:46:00,1.999,3070.95,34.76,34.87,35.87,842.56,844.33,177.183334,11.34,0.9526,277,0,12.688,1.90174,4.09,52174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934487.125000,580931.750000,76833.398438,6700.966797,2087.199951,931.066650
25:36:07,1540669590,2018-10-27T19:46:30,2018-10-27T13:46:30,1.998,3071.94,34.77,34.87,35.87,842.56,844.38,179.816666,11.40,0.9526,277,0,12.687,1.90687,4.09,52160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934513.125000,580937.625000,76834.632813,6701.500000,2087.733398,931.066650
25:36:37,1540669620,2018-10-27T19:47:00,2018-10-27T13:47:00,1.997,3072.94,34.78,34.88,35.87,842.42,844.44,180.050003,11.36,0.9526,277,0,12.687,1.90471,4.09,52145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934563.500000,580953.375000,76836.429688,6701.500000,2087.733398,931.066650
25:37:07,1540669650,2018-10-27T19:47:30,2018-10-27T13:47:30,1.999,3073.94,34.79,34.86,35.84,842.61,844.33,181.449997,11.35,0.9525,277,0,12.688,1.90552,4.09,52130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934613.250000,580967.062500,76838.265625,6701.633301,2087.733398,931.066650
25:37:37,1540669680,2018-10-27T19:48:00,2018-10-27T13:48:00,2.001,3074.94,34.80,35.14,35.87,842.52,843.96,184.500000,11.49,0.9520,277,0,12.697,1.90417,4.21,52150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934684.000000,580986.875000,76841.531250,6702.366699,2087.733398,931.066650
25:38:07,1540669710,2018-10-27T19:48:30,2018-10-27T13:48:30,2.003,3075.95,34.84,35.49,35.92,842.37,843.55,180.833328,11.38,0.9514,277,0,12.704,1.90660,4.21,52170,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1934761.250000,581011.750000,76842.796875,6702.866699,2088.233398,931.566650
25:38:37,1540669740,2018-10-27T19:49:00,2018-10-27T13:49:00,2.005,3076.95,34.92,35.81,35.93,842.47,843.20,187.633331,11.39,0.9508,277,0,12.708,1.89716,4.21,52190,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1934822.125000,581030.937500,76845.070313,6703.700195,2089.066650,932.400024
25:39:07,1540669770,2018-10-27T19:49:30,2018-10-27T13:49:30,2.006,3077.95,34.97,36.07,36.01,842.54,842.84,178.750000,11.25,0.9502,277,0,12.713,1.91147,4.21,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934850.625000,581038.937500,76846.335938,6704.100098,2089.466553,932.799988
25:39:37,1540669800,2018-10-27T19:50:00,2018-10-27T13:50:00,2.010,3078.96,35.03,36.30,36.02,842.60,842.68,181.133331,11.25,0.9499,278,0,12.716,1.91391,4.21,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934872.000000,581046.125000,76847.835938,6704.100098,2089.466553,932.799988
25:40:07,1540669830,2018-10-27T19:50:30,2018-10-27T13:50:30,2.009,3079.96,35.07,36.48,36.06,842.59,842.51,179.600006,11.31,0.9495,278,0,12.699,1.91229,4.21,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934910.875000,581058.687500,76850.601563,6704.966797,2089.466553,932.799988
25:40:37,1540669860,2018-10-27T19:51:00,2018-10-27T13:51:00,2.009,3080.96,35.14,36.68,36.15,842.58,842.32,176.616669,11.22,0.9491,278,0,12.700,1.90904,4.21,52264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934946.500000,581069.187500,76852.265625,6705.733398,2089.466553,932.799988
25:41:07,1540669890,2018-10-27T19:51:30,2018-10-27T13:51:30,2.009,3081.97,35.20,36.83,36.19,842.56,842.13,185.699997,11.07,0.9487,278,0,12.702,1.90093,4.21,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934967.750000,581075.375000,76852.367188,6705.833496,2089.466553,932.799988
25:41:37,1540669920,2018-10-27T19:52:00,2018-10-27T13:52:00,2.011,3082.97,35.26,36.93,36.26,842.52,842.07,180.300003,11.01,0.9485,279,0,12.704,1.90823,4.21,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934995.500000,581082.437500,76852.367188,6705.833496,2089.466553,932.799988
25:42:07,1540669950,2018-10-27T19:52:30,2018-10-27T13:52:30,2.006,3083.98,35.31,37.04,36.31,842.65,842.08,182.483337,11.09,0.9483,279,0,12.684,1.89878,4.21,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935052.250000,581098.562500,76852.929688,6705.833496,2089.466553,932.799988
25:42:37,1540669980,2018-10-27T19:53:00,2018-10-27T13:53:00,2.005,3084.98,35.36,37.14,36.37,842.47,841.95,187.883331,10.94,0.9480,279,0,12.687,1.88989,4.21,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935103.625000,581114.375000,76854.734375,6705.833496,2089.466553,932.799988
25:43:07,1540670010,2018-10-27T19:53:30,2018-10-27T13:53:30,2.000,3085.98,35.40,37.22,36.41,842.60,841.92,179.483337,10.76,0.9479,279,0,12.688,1.91066,4.21,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935145.750000,581125.437500,76855.734375,6705.833496,2089.466553,932.799988
25:43:37,1540670040,2018-10-27T19:54:00,2018-10-27T13:54:00,2.002,3086.98,35.42,37.30,36.44,842.40,841.88,184.283340,10.73,0.9478,279,0,12.689,1.89124,4.21,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935169.250000,581130.000000,76856.703125,6706.700195,2089.466553,932.799988
25:44:07,1540670070,2018-10-27T19:54:30,2018-10-27T13:54:30,2.007,3087.98,35.44,37.35,36.47,842.36,841.55,181.183334,10.79,0.9474,279,0,12.689,1.90525,4.21,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935204.250000,581139.750000,76857.531250,6706.700195,2089.466553,932.799988
25:44:37,1540670100,2018-10-27T19:55:00,2018-10-27T13:55:00,2.004,3088.99,35.45,37.41,36.47,842.53,841.71,183.283340,10.73,0.9475,279,0,12.689,1.90174,4.21,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935294.750000,581169.937500,76859.703125,6706.700195,2089.466553,932.799988
25:45:07,1540670130,2018-10-27T19:55:30,2018-10-27T13:55:30,2.008,3089.99,35.45,37.43,36.47,842.50,841.64,182.983337,10.83,0.9474,279,0,12.691,1.90120,4.21,52414,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1935326.500000,581179.187500,76860.796875,6707.333496,2089.466553,932.799988
25:45:37,1540670160,2018-10-27T19:56:00,2018-10-27T13:56:00,2.001,3090.99,35.46,37.48,36.49,842.47,841.71,182.716660,10.76,0.9475,279,0,12.689,1.90147,4.21,52429,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1935383.500000,581192.687500,76864.296875,6710.166504,2089.466553,932.799988
25:46:07,1540670190,2018-10-27T19:56:30,2018-10-27T13:56:30,2.007,3091.99,35.45,37.48,36.49,842.50,841.71,180.733337,10.80,0.9475,279,0,12.691,1.90687,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935424.375000,581206.250000,76865.632813,6710.166504,2089.466553,932.799988
25:46:37,1540670220,2018-10-27T19:57:00,2018-10-27T13:57:00,1.999,3092.99,35.47,37.51,36.51,842.71,841.69,181.716660,10.73,0.9474,279,0,12.692,1.89716,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935480.500000,581223.875000,76867.164063,6710.700195,2090.000000,932.799988
25:47:07,1540670250,2018-10-27T19:57:30,2018-10-27T13:57:30,2.007,3094.00,35.44,37.50,36.53,842.64,841.69,185.850006,10.62,0.9476,279,0,12.690,1.89608,4.21,52474,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1935559.875000,581249.125000,76873.398438,6711.700195,2091.000000,932.799988
25:47:37,1540670280,2018-10-27T19:58:00,2018-10-27T13:58:00,2.004,3095.00,35.45,37.46,36.52,842.58,841.71,185.449997,10.78,0.9475,279,0,12.692,1.89662,4.21,52488,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1935616.000000,581266.812500,76876.335938,6711.899902,2091.199951,932.799988
25:48:07,1540670310,2018-10-27T19:58:30,2018-10-27T13:58:30,2.009,3096.00,35.45,37.49,36.50,842.83,841.71,183.166672,11.03,0.9475,279,0,12.689,1.90066,4.21,52502,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1935677.750000,581285.687500,76879.335938,6713.833496,2093.133301,932.799988
25:48:37,1540670340,2018-10-27T19:59:00,2018-10-27T13:59:00,2.009,3097.00,35.45,37.47,36.48,842.77,841.87,182.933334,11.07,0.9476,279,0,12.691,1.89905,4.21,52516,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1935717.125000,581298.812500,76883.335938,6715.266602,2094.566650,932.799988
25:49:07,1540670370,2018-10-27T19:59:30,2018-10-27T13:59:30,1.996,3098.00,35.47,37.44,36.53,842.38,841.69,194.066666,10.70,0.9475,279,0,12.689,1.88452,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935784.125000,581321.125000,76888.664063,6716.666504,2094.566650,932.799988
25:49:37,1540670400,2018-10-27T20:00:00,2018-10-27T14:00:00,1.996,3099.00,35.44,37.42,36.49,842.64,841.80,181.116669,10.78,0.9477,279,0,12.689,1.90390,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935817.625000,581330.375000,76891.429688,6717.000000,2094.566650,932.799988
25:50:07,1540670430,2018-10-27T20:00:30,2018-10-27T14:00:30,1.999,3100.00,35.44,37.40,36.51,842.67,841.85,182.183334,10.58,0.9478,279,0,12.689,1.90525,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935879.625000,581348.750000,76898.101563,6717.000000,2094.566650,932.799988
25:50:37,1540670460,2018-10-27T20:01:00,2018-10-27T14:01:00,1.996,3101.00,35.43,37.38,36.51,842.75,841.99,190.033340,10.60,0.9479,279,0,12.688,1.88747,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935924.375000,581360.312500,76899.968750,6717.866699,2095.433350,933.666687
25:51:07,1540670490,2018-10-27T20:01:30,2018-10-27T14:01:30,2.002,3102.00,35.42,37.36,36.48,842.65,841.96,184.766663,10.70,0.9479,279,0,12.689,1.89393,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935962.625000,581369.062500,76900.570313,6717.866699,2095.433350,933.666687
25:51:37,1540670520,2018-10-27T20:02:00,2018-10-27T14:02:00,2.005,3103.00,35.41,37.30,36.47,842.81,842.07,182.699997,10.83,0.9480,279,0,12.688,1.90147,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935998.500000,581378.875000,76904.031250,6718.500000,2095.433350,933.666687
25:52:07,1540670550,2018-10-27T20:02:30,2018-10-27T14:02:30,2.005,3104.00,35.38,37.24,36.49,842.65,841.88,181.633331,10.87,0.9479,279,0,12.687,1.90066,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936033.625000,581387.312500,76904.898438,6718.733398,2095.433350,933.666687
25:52:37,1540670580,2018-10-27T20:03:00,2018-10-27T14:03:00,1.995,3105.00,35.38,37.23,36.47,842.63,841.86,181.399994,10.80,0.9479,279,0,12.687,1.89986,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936070.750000,581398.750000,76904.929688,6718.733398,2095.433350,933.666687
25:53:07,1540670610,2018-10-27T20:03:30,2018-10-27T14:03:30,2.005,3106.00,35.36,37.21,36.49,842.69,842.03,190.116669,10.79,0.9482,279,0,12.687,1.89420,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936158.875000,581419.125000,76907.367188,6719.600098,2095.433350,933.666687
25:53:37,1540670640,2018-10-27T20:04:00,2018-10-27T14:04:00,1.991,3107.00,35.35,37.17,36.40,842.47,842.08,198.050003,10.70,0.9483,279,0,12.684,1.86979,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936202.875000,581433.750000,76907.898438,6719.899902,2095.733398,933.966675
25:54:07,1540670670,2018-10-27T20:04:30,2018-10-27T14:04:30,2.000,3108.00,35.33,37.13,36.42,842.53,841.82,176.016663,10.54,0.9481,279,0,12.684,1.91174,4.21,52653,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1936292.750000,581459.062500,76909.601563,6720.433105,2096.266602,934.500000
25:54:37,1540670700,2018-10-27T20:05:00,2018-10-27T14:05:00,2.003,3109.00,35.30,37.11,36.38,842.37,841.93,178.416672,10.70,0.9483,279,0,12.684,1.91229,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936333.375000,581469.875000,76910.101563,6720.433105,2096.266602,934.500000
25:55:07,1540670730,2018-10-27T20:05:30,2018-10-27T14:05:30,1.989,3109.99,35.30,37.08,36.34,842.79,842.14,185.316666,10.74,0.9485,279,0,12.684,1.89178,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936381.750000,581481.125000,76910.101563,6720.433105,2096.266602,934.500000
25:55:37,1540670760,2018-10-27T20:06:00,2018-10-27T14:06:00,1.988,3110.99,35.25,37.02,36.37,842.50,842.15,187.850006,10.62,0.9487,279,0,12.682,1.88747,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936463.500000,581500.937500,76910.898438,6720.433105,2096.266602,934.500000
25:56:07,1540670790,2018-10-27T20:06:30,2018-10-27T14:06:30,1.997,3111.99,35.20,36.98,36.33,842.59,842.02,192.600006,10.76,0.9487,279,0,12.681,1.87943,4.21,52696,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1936524.250000,581519.187500,76914.203125,6721.100098,2096.933350,935.166687
25:56:37,1540670820,2018-10-27T20:07:00,2018-10-27T14:07:00,2.002,3112.99,35.17,36.95,36.27,842.57,841.92,179.066666,10.73,0.9487,279,0,12.681,1.90687,4.21,52707,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1936587.375000,581538.000000,76915.296875,6721.299805,2097.133301,935.366638
25:57:07,1540670850,2018-10-27T20:07:30,2018-10-27T14:07:30,2.000,3113.99,35.15,36.86,36.24,842.69,842.08,182.166672,10.77,0.9489,279,0,12.682,1.89285,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936625.125000,581544.812500,76915.734375,6721.299805,2097.133301,935.366638
25:57:37,1540670880,2018-10-27T20:08:00,2018-10-27T14:08:00,1.990,3114.98,35.13,36.83,36.19,842.66,842.16,181.316666,10.80,0.9491,279,0,12.681,1.90228,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936658.500000,581551.625000,76916.164063,6721.299805,2097.133301,935.366638
25:58:07,1540670910,2018-10-27T20:08:30,2018-10-27T14:08:30,1.996,3115.98,35.09,36.80,36.17,842.64,842.22,182.883331,10.91,0.9492,279,0,12.679,1.90498,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936691.750000,581560.875000,76917.000000,6721.299805,2097.133301,935.366638
25:58:37,1540670940,2018-10-27T20:09:00,2018-10-27T14:09:00,1.998,3116.98,35.08,36.73,36.21,842.51,842.19,190.883331,10.92,0.9492,279,0,12.679,1.88425,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936733.750000,581573.312500,76917.570313,6721.299805,2097.133301,935.366638
25:59:07,1540670970,2018-10-27T20:09:30,2018-10-27T14:09:30,1.992,3117.97,35.05,36.70,36.17,842.71,842.35,185.199997,10.94,0.9495,279,0,12.679,1.89635,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936789.375000,581587.187500,76919.929688,6721.299805,2097.133301,935.366638
25:59:37,1540671000,2018-10-27T20:10:00,2018-10-27T14:10:00,1.986,3118.97,35.05,36.64,36.13,842.43,842.06,184.199997,10.76,0.9492,279,0,12.678,1.90174,4.21,52766,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1936841.250000,581601.625000,76924.500000,6722.299805,2097.433350,935.366638
26:00:07,1540671030,2018-10-27T20:10:30,2018-10-27T14:10:30,1.984,3119.96,35.01,36.58,36.10,842.69,842.42,182.633331,10.83,0.9497,279,0,12.678,1.89500,4.21,52775,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1936888.000000,581614.812500,76928.101563,6723.066895,2098.033447,935.433350
26:00:37,1540671060,2018-10-27T20:11:00,2018-10-27T14:11:00,1.987,3120.95,34.98,36.52,36.12,842.48,842.42,182.816666,10.79,0.9498,279,0,12.677,1.89285,4.21,52784,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1936937.125000,581628.562500,76930.398438,6724.733398,2098.833252,936.233337
26:01:07,1540671090,2018-10-27T20:11:30,2018-10-27T14:11:30,1.985,3121.95,34.94,36.47,36.07,842.44,842.31,188.333328,10.80,0.9498,277,0,12.674,1.87407,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936971.500000,581639.062500,76930.703125,6724.799805,2098.833252,936.233337
26:01:37,1540671120,2018-10-27T20:12:00,2018-10-27T14:12:00,1.999,3122.94,34.89,36.39,36.05,842.64,842.40,187.233337,11.01,0.9501,277,0,12.714,1.89689,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937009.625000,581651.000000,76932.296875,6725.933105,2098.833252,936.233337
26:02:07,1540671150,2018-10-27T20:12:30,2018-10-27T14:12:30,1.974,3123.93,34.88,36.35,36.04,842.72,842.49,208.716660,10.71,0.9503,272,0,12.713,1.84797,4.21,52810,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1937086.875000,581675.062500,76944.664063,6726.500000,2098.833252,936.233337
26:02:37,1540671180,2018-10-27T20:13:00,2018-10-27T14:13:00,2.005,3124.93,34.83,36.29,35.97,842.66,842.51,191.699997,10.91,0.9504,272,0,12.815,1.91770,4.21,52818,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1937148.250000,581692.187500,76952.898438,6727.666504,2099.500000,936.900024
26:03:07,1540671210,2018-10-27T20:13:30,2018-10-27T14:13:30,2.021,3125.94,34.80,36.21,35.94,842.61,842.52,188.333328,10.94,0.9505,273,0,12.815,1.92096,4.20,52827,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1937239.500000,581719.375000,76960.234375,6729.666504,2101.133301,937.900024
26:03:37,1540671240,2018-10-27T20:14:00,2018-10-27T14:14:00,2.019,3126.95,34.76,36.16,35.92,842.56,842.42,182.533340,11.09,0.9505,274,0,12.794,1.91906,4.21,52835,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1937303.125000,581736.812500,76966.164063,6730.466797,2101.933350,938.466675
26:04:07,1540671270,2018-10-27T20:14:30,2018-10-27T14:14:30,2.012,3127.96,34.74,36.15,35.88,842.59,842.53,195.399994,11.03,0.9507,273,0,12.772,1.88774,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937375.500000,581758.875000,76969.429688,6730.833496,2102.300049,938.833313
26:04:37,1540671300,2018-10-27T20:15:00,2018-10-27T14:15:00,2.000,3128.96,34.73,36.09,35.88,842.57,842.69,189.566666,11.04,0.9509,273,0,12.792,1.91066,4.20,52851,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1937438.375000,581778.312500,76973.031250,6731.966797,2103.433350,939.099976
26:05:07,1540671330,2018-10-27T20:15:30,2018-10-27T14:15:30,2.014,3129.97,34.71,36.05,35.82,842.65,842.69,183.600006,11.17,0.9509,274,0,12.791,1.91960,4.20,52858,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,1937512.875000,581801.625000,76979.132813,6734.266602,2104.899902,939.700012
26:05:37,1540671360,2018-10-27T20:16:00,2018-10-27T14:16:00,2.006,3130.97,34.68,36.04,35.81,842.80,842.75,186.366669,11.02,0.9511,274,0,12.769,1.91201,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937538.625000,581810.187500,76980.867188,6734.600098,2104.899902,939.700012
26:06:07,1540671390,2018-10-27T20:16:30,2018-10-27T14:16:30,1.991,3131.96,34.65,35.99,35.81,842.40,842.38,177.250000,11.02,0.9508,274,0,12.769,1.92150,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937558.625000,581816.875000,76982.031250,6735.433105,2105.166748,939.966675
26:06:37,1540671420,2018-10-27T20:17:00,2018-10-27T14:17:00,2.010,3132.97,34.62,35.94,35.79,842.70,842.81,189.966660,11.13,0.9514,274,0,12.769,1.90282,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937588.625000,581826.937500,76983.601563,6736.033203,2105.766602,940.566650
26:07:07,1540671450,2018-10-27T20:17:30,2018-10-27T14:17:30,2.010,3133.97,34.61,35.92,35.72,842.71,842.89,191.483337,11.21,0.9515,274,0,12.767,1.90201,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937616.000000,581836.000000,76984.070313,6736.033203,2105.766602,940.566650
26:07:37,1540671480,2018-10-27T20:18:00,2018-10-27T14:18:00,2.005,3134.98,34.59,35.89,35.69,842.68,842.83,186.333328,10.98,0.9515,274,0,12.768,1.91283,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937659.750000,581850.562500,76984.632813,6736.033203,2105.766602,940.566650
26:08:07,1540671510,2018-10-27T20:18:30,2018-10-27T14:18:30,2.001,3135.98,34.56,35.86,35.71,842.58,842.71,188.266663,10.98,0.9515,274,0,12.767,1.90877,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937678.000000,581855.875000,76984.898438,6736.033203,2105.766602,940.566650
26:08:37,1540671540,2018-10-27T20:19:00,2018-10-27T14:19:00,2.008,3136.98,34.55,35.80,35.65,842.36,842.50,185.466660,10.97,0.9513,274,0,12.764,1.90336,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937686.125000,581858.562500,76985.765625,6736.033203,2105.766602,940.566650
26:09:07,1540671570,2018-10-27T20:19:30,2018-10-27T14:19:30,2.000,3137.98,34.52,35.81,35.68,842.54,842.71,184.449997,11.10,0.9516,274,0,12.765,1.91147,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937706.625000,581863.875000,76986.835938,6736.033203,2105.766602,940.566650
26:09:37,1540671600,2018-10-27T20:20:00,2018-10-27T14:20:00,2.004,3138.98,34.51,35.77,35.67,842.51,842.72,182.149994,11.18,0.9516,274,0,12.764,1.91662,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937758.875000,581879.312500,76990.531250,6736.033203,2105.766602,940.566650
26:10:07,1540671630,2018-10-27T20:20:30,2018-10-27T14:20:30,2.009,3139.99,34.50,35.72,35.63,842.60,842.77,180.616669,11.20,0.9517,274,0,12.764,1.91879,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937810.375000,581895.750000,76992.234375,6736.366699,2105.766602,940.566650
26:10:37,1540671660,2018-10-27T20:21:00,2018-10-27T14:21:00,2.009,3140.99,34.48,35.70,35.62,842.60,842.77,181.250000,11.18,0.9518,274,0,12.764,1.91391,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937843.875000,581906.562500,76992.968750,6737.100098,2105.766602,940.566650
26:11:07,1540671690,2018-10-27T20:21:30,2018-10-27T14:21:30,2.007,3142.00,34.48,35.67,35.58,842.55,842.88,189.550003,11.26,0.9519,274,0,12.764,1.90796,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937879.875000,581917.937500,76994.929688,6737.766602,2105.766602,940.566650
26:11:37,1540671720,2018-10-27T20:22:00,2018-10-27T14:22:00,1.997,3142.99,34.47,35.66,35.60,842.52,842.82,184.949997,11.19,0.9518,274,0,12.764,1.90904,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937923.500000,581931.000000,76999.531250,6737.766602,2105.766602,940.566650
26:12:07,1540671750,2018-10-27T20:22:30,2018-10-27T14:22:30,1.992,3143.99,34.46,35.63,35.62,842.52,842.99,193.949997,11.10,0.9521,274,0,12.762,1.89689,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937963.750000,581941.625000,77000.429688,6737.766602,2105.766602,940.566650
26:12:37,1540671780,2018-10-27T20:23:00,2018-10-27T14:23:00,2.008,3144.99,34.45,35.59,35.56,842.47,842.85,183.550003,11.17,0.9519,274,0,12.762,1.91418,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938007.500000,581955.062500,77002.265625,6737.766602,2105.766602,940.566650
26:13:07,1540671810,2018-10-27T20:23:30,2018-10-27T14:23:30,2.007,3146.00,34.44,35.55,35.56,842.75,843.02,202.266663,11.24,0.9522,274,0,12.761,1.89420,4.20,52964,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1938070.875000,581973.312500,77006.203125,6739.966797,2107.033447,941.366638
26:13:37,1540671840,2018-10-27T20:24:00,2018-10-27T14:24:00,2.000,3147.00,34.44,35.53,35.59,842.53,842.99,183.633331,11.18,0.9521,274,0,12.762,1.91581,4.20,52970,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1938090.375000,581979.687500,77010.164063,6742.133301,2108.333252,942.233337
26:14:07,1540671870,2018-10-27T20:24:30,2018-10-27T14:24:30,2.007,3148.00,34.43,35.54,35.50,842.67,842.96,183.833328,11.30,0.9521,274,0,12.761,1.91066,4.20,52975,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1938112.750000,581985.750000,77014.296875,6743.633301,2108.633301,942.533325
26:14:37,1540671900,2018-10-27T20:25:00,2018-10-27T14:25:00,2.008,3149.00,34.43,35.55,35.54,842.61,843.17,183.433334,11.34,0.9523,274,0,12.763,1.91364,4.20,52981,0.000000,0.500000,1.066667,0.000000,0.500000,1.066667,1938175.125000,582005.437500,77021.601563,6747.200195,2109.166748,943.066650
26:15:07,1540671930,2018-10-27T20:25:30,2018-10-27T14:25:30,2.005,3150.00,34.44,35.54,35.53,842.70,842.88,184.199997,11.35,0.9520,274,0,12.762,1.91256,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938206.750000,582016.000000,77025.070313,6747.200195,2109.166748,943.066650
26:15:37,1540671960,2018-10-27T20:26:00,2018-10-27T14:26:00,2.001,3151.01,34.44,35.48,35.57,842.64,842.99,191.600006,11.37,0.9521,274,0,12.760,1.90660,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938259.625000,582033.437500,77029.234375,6747.766602,2109.166748,943.066650
26:16:07,1540671990,2018-10-27T20:26:30,2018-10-27T14:26:30,1.985,3152.00,34.45,35.46,35.54,842.53,843.12,200.116669,11.20,0.9522,273,0,12.761,1.89393,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938339.875000,582059.625000,77033.835938,6748.066895,2109.166748,943.066650
26:16:37,1540672020,2018-10-27T20:27:00,2018-10-27T14:27:00,2.001,3153.00,34.43,35.44,35.53,842.67,843.15,189.816666,11.11,0.9524,273,0,12.781,1.91201,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938375.500000,582069.062500,77035.796875,6748.066895,2109.166748,943.066650
26:17:07,1540672050,2018-10-27T20:27:30,2018-10-27T14:27:30,1.999,3154.00,34.44,35.39,35.53,842.45,843.33,194.199997,11.14,0.9525,273,0,12.781,1.89932,4.20,53006,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1938439.125000,582089.062500,77038.898438,6749.666504,2109.699951,943.599976
26:17:37,1540672080,2018-10-27T20:28:00,2018-10-27T14:28:00,2.008,3155.00,34.41,35.38,35.49,842.67,843.12,186.149994,11.17,0.9524,273,0,12.781,1.91472,4.20,53011,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1938507.250000,582111.812500,77043.164063,6751.166504,2110.600098,944.500000
26:18:07,1540672110,2018-10-27T20:28:30,2018-10-27T14:28:30,2.006,3156.00,34.39,35.35,35.52,842.65,843.28,183.466660,11.20,0.9526,273,0,12.781,1.91798,4.20,53016,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1938598.875000,582138.437500,77046.867188,6751.433105,2110.866699,944.766663
26:18:37,1540672140,2018-10-27T20:29:00,2018-10-27T14:29:00,2.003,3157.00,34.40,35.32,35.51,842.62,843.37,197.333328,11.14,0.9527,273,0,12.780,1.88989,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938650.625000,582152.937500,77047.601563,6752.133301,2111.566650,944.766663
26:19:07,1540672170,2018-10-27T20:29:30,2018-10-27T14:29:30,1.995,3158.00,34.38,35.32,35.47,842.60,843.37,189.666672,11.15,0.9528,273,0,12.781,1.90877,4.20,53025,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1938714.875000,582169.750000,77052.101563,6752.299805,2111.733398,944.766663
26:19:37,1540672200,2018-10-27T20:30:00,2018-10-27T14:30:00,1.993,3159.00,34.36,35.28,35.47,842.47,843.18,188.199997,11.08,0.9526,273,0,12.779,1.90904,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938747.125000,582178.437500,77052.734375,6752.299805,2111.733398,944.766663
26:20:07,1540672230,2018-10-27T20:30:30,2018-10-27T14:30:30,1.996,3160.00,34.34,35.26,35.47,842.75,843.16,188.266663,11.08,0.9527,273,0,12.780,1.91093,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938788.500000,582190.875000,77053.664063,6753.000000,2111.733398,944.766663
26:20:37,1540672260,2018-10-27T20:31:00,2018-10-27T14:31:00,1.998,3161.00,34.31,35.24,35.44,842.81,843.32,191.516663,11.14,0.9529,273,0,12.778,1.89959,4.20,53039,0.000000,0.166667,1.566667,0.000000,0.166667,1.566667,1938825.875000,582203.062500,77058.796875,6755.600098,2113.933350,945.500000
26:21:07,1540672290,2018-10-27T20:31:30,2018-10-27T14:31:30,2.008,3162.00,34.29,35.21,35.44,842.57,843.22,182.466660,11.18,0.9529,273,0,12.778,1.92177,4.20,53043,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,1938908.375000,582227.000000,77066.164063,6756.633301,2114.333252,945.633362
26:21:37,1540672320,2018-10-27T20:32:00,2018-10-27T14:32:00,2.007,3163.00,34.27,35.19,35.41,842.71,843.19,184.216660,11.17,0.9529,273,0,12.776,1.91120,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938973.875000,582247.187500,77068.101563,6756.633301,2114.333252,945.633362
26:22:07,1540672350,2018-10-27T20:32:30,2018-10-27T14:32:30,2.007,3164.01,34.26,35.18,35.41,842.71,843.22,183.066666,11.13,0.9530,273,0,12.778,1.91445,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939073.500000,582278.000000,77072.570313,6756.633301,2114.333252,945.633362
26:22:37,1540672380,2018-10-27T20:33:00,2018-10-27T14:33:00,2.004,3165.01,34.24,35.15,35.38,842.68,843.33,182.166672,11.21,0.9532,273,0,12.778,1.91960,4.20,53055,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1939188.000000,582312.312500,77079.234375,6756.733398,2114.333252,945.633362
26:23:07,1540672410,2018-10-27T20:33:30,2018-10-27T14:33:30,2.009,3166.01,34.23,35.13,35.38,842.61,843.33,183.166672,11.30,0.9532,273,0,12.776,1.91499,4.20,53059,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1939313.625000,582351.250000,77088.500000,6758.333496,2114.333252,945.633362
26:23:37,1540672440,2018-10-27T20:34:00,2018-10-27T14:34:00,2.010,3167.01,34.21,35.12,35.35,842.67,843.44,183.033340,11.44,0.9533,273,0,12.779,1.91391,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939446.875000,582395.687500,77092.835938,6758.366699,2114.333252,945.633362
26:24:07,1540672470,2018-10-27T20:34:30,2018-10-27T14:34:30,2.013,3168.02,34.23,35.15,35.37,842.61,843.14,180.233337,11.41,0.9529,274,0,12.776,1.92042,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939528.250000,582415.437500,77096.000000,6758.700195,2114.666748,945.633362
26:24:37,1540672500,2018-10-27T20:35:00,2018-10-27T14:35:00,2.000,3169.02,34.23,35.13,35.35,842.85,843.44,184.366669,11.33,0.9533,274,0,12.757,1.91310,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939581.500000,582430.250000,77097.898438,6759.233398,2115.199951,945.633362
26:25:07,1540672530,2018-10-27T20:35:30,2018-10-27T14:35:30,2.006,3170.02,34.24,35.16,35.37,842.68,843.30,181.966660,11.29,0.9531,274,0,12.754,1.91445,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939635.750000,582448.250000,77100.335938,6759.233398,2115.199951,945.633362
26:25:37,1540672560,2018-10-27T20:36:00,2018-10-27T14:36:00,2.003,3171.02,34.23,35.17,35.31,842.77,843.22,183.716660,11.15,0.9531,274,0,12.754,1.90904,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939679.500000,582462.625000,77103.070313,6759.299805,2115.199951,945.633362
26:26:07,1540672590,2018-10-27T20:36:30,2018-10-27T14:36:30,1.992,3172.02,34.24,35.16,35.35,842.77,843.44,183.066666,11.22,0.9533,274,0,12.756,1.90606,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939748.250000,582482.312500,77105.664063,6760.799805,2115.199951,945.633362
26:26:37,1540672620,2018-10-27T20:37:00,2018-10-27T14:37:00,2.006,3173.02,34.24,35.13,35.37,842.68,843.14,181.366669,11.27,0.9529,274,0,12.754,1.91445,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939787.875000,582493.875000,77107.234375,6760.933105,2115.199951,945.633362
26:27:07,1540672650,2018-10-27T20:37:30,2018-10-27T14:37:30,2.005,3174.03,34.23,35.10,35.35,842.66,843.38,179.616669,11.20,0.9533,274,0,12.750,1.91635,4.15,53075,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1939923.750000,582530.187500,77109.000000,6761.566895,2115.833252,946.266663
26:27:37,1540672680,2018-10-27T20:38:00,2018-10-27T14:38:00,2.007,3175.03,34.23,34.95,35.35,842.61,843.62,180.500000,11.21,0.9535,274,0,12.748,1.91256,4.15,53061,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1940046.625000,582563.187500,77114.429688,6761.766602,2116.033447,946.466675
26:28:07,1540672710,2018-10-27T20:38:30,2018-10-27T14:38:30,2.005,3176.03,34.22,34.80,35.32,842.72,843.81,181.583328,11.20,0.9538,274,0,12.745,1.91147,4.14,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940070.125000,582569.687500,77116.031250,6761.766602,2116.033447,946.466675
26:28:37,1540672740,2018-10-27T20:39:00,2018-10-27T14:39:00,2.002,3177.03,34.22,34.71,35.32,842.69,843.86,178.566666,11.14,0.9538,274,0,12.744,1.91608,4.14,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940101.750000,582578.750000,77116.132813,6761.766602,2116.033447,946.466675
26:29:07,1540672770,2018-10-27T20:39:30,2018-10-27T14:39:30,1.999,3178.03,34.21,34.60,35.33,842.59,844.10,186.199997,11.24,0.9541,274,0,12.744,1.90336,4.14,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940124.000000,582585.875000,77116.898438,6761.766602,2116.033447,946.466675
26:29:37,1540672800,2018-10-27T20:40:00,2018-10-27T14:40:00,2.000,3179.03,34.19,34.52,35.26,842.56,843.92,178.416672,11.21,0.9540,274,0,12.741,1.91229,4.14,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940184.375000,582602.687500,77118.765625,6761.766602,2116.033447,946.466675
26:30:07,1540672830,2018-10-27T20:40:30,2018-10-27T14:40:30,2.003,3180.04,34.17,34.44,35.28,842.60,844.17,179.816666,11.25,0.9543,274,0,12.740,1.91391,4.14,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940239.375000,582619.187500,77122.000000,6762.200195,2116.466553,946.466675
26:30:37,1540672860,2018-10-27T20:41:00,2018-10-27T14:41:00,1.994,3181.03,34.16,34.38,35.26,842.57,844.30,182.966660,11.21,0.9545,274,0,12.739,1.90498,4.14,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940292.875000,582634.750000,77123.835938,6762.600098,2116.866699,946.466675
26:31:07,1540672890,2018-10-27T20:41:30,2018-10-27T14:41:30,1.993,3182.03,34.16,34.34,35.23,842.68,844.35,191.050003,11.20,0.9546,274,0,12.739,1.89231,4.13,52959,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1940343.125000,582647.875000,77125.531250,6764.000000,2118.266602,946.466675
26:31:37,1540672920,2018-10-27T20:42:00,2018-10-27T14:42:00,1.989,3183.02,34.15,34.25,35.25,842.60,844.30,182.616669,11.03,0.9546,274,0,12.737,1.90660,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940370.250000,582656.125000,77126.664063,6764.299805,2118.566650,946.466675
26:32:07,1540672950,2018-10-27T20:42:30,2018-10-27T14:42:30,1.992,3184.02,34.12,34.18,35.22,842.55,844.38,183.016663,11.11,0.9548,274,0,12.738,1.90309,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940422.125000,582669.437500,77128.929688,6765.133301,2118.566650,946.466675
26:32:37,1540672980,2018-10-27T20:43:00,2018-10-27T14:43:00,1.987,3185.01,34.09,34.12,35.17,842.59,844.57,185.766663,11.06,0.9551,273,0,12.736,1.89878,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940465.375000,582680.812500,77129.796875,6765.166504,2118.566650,946.466675
26:33:07,1540673010,2018-10-27T20:43:30,2018-10-27T14:43:30,1.999,3186.01,34.07,34.07,35.19,842.65,844.52,182.666672,11.24,0.9551,273,0,12.758,1.91310,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940490.250000,582687.625000,77129.796875,6765.166504,2118.566650,946.466675
26:33:37,1540673040,2018-10-27T20:44:00,2018-10-27T14:44:00,2.004,3187.02,34.06,34.02,35.12,842.70,844.52,182.000000,11.35,0.9551,273,0,12.756,1.91283,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940531.500000,582699.437500,77135.734375,6765.166504,2118.566650,946.466675
26:34:07,1540673070,2018-10-27T20:44:30,2018-10-27T14:44:30,2.001,3188.02,34.03,33.99,35.14,842.63,844.66,182.783340,11.38,0.9553,273,0,12.754,1.91039,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940601.875000,582718.000000,77137.500000,6765.166504,2118.566650,946.466675
26:34:37,1540673100,2018-10-27T20:45:00,2018-10-27T14:45:00,2.000,3189.02,34.03,33.95,35.15,842.69,844.58,189.016663,11.50,0.9552,273,0,12.754,1.89608,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940655.125000,582735.625000,77138.734375,6765.566895,2118.566650,946.466675
26:35:07,1540673130,2018-10-27T20:45:30,2018-10-27T14:45:30,2.002,3190.02,34.01,33.93,35.15,842.58,844.63,181.233337,11.58,0.9553,273,0,12.754,1.91391,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940708.250000,582749.562500,77141.335938,6766.100098,2118.566650,946.466675
26:35:37,1540673160,2018-10-27T20:46:00,2018-10-27T14:46:00,1.999,3191.02,34.03,33.91,35.12,842.50,844.74,187.500000,11.50,0.9554,273,0,12.754,1.89959,4.13,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940772.500000,582767.750000,77147.031250,6766.866699,2118.566650,946.466675
26:36:07,1540673190,2018-10-27T20:46:30,2018-10-27T14:46:30,1.999,3192.02,34.03,33.91,35.10,842.60,844.79,189.033340,11.40,0.9555,273,0,12.754,1.90336,4.13,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940817.625000,582776.687500,77147.031250,6766.866699,2118.566650,946.466675
26:36:37,1540673220,2018-10-27T20:47:00,2018-10-27T14:47:00,1.993,3193.01,34.03,33.89,35.12,842.71,844.76,186.183334,11.45,0.9554,273,0,12.753,1.90201,4.13,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940857.750000,582787.187500,77147.468750,6766.866699,2118.566650,946.466675
26:37:07,1540673250,2018-10-27T20:47:30,2018-10-27T14:47:30,2.001,3194.02,34.05,33.88,35.13,842.63,844.71,182.699997,11.51,0.9553,273,0,12.754,1.91337,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940914.750000,582804.250000,77149.000000,6766.866699,2118.566650,946.466675
26:37:37,1540673280,2018-10-27T20:48:00,2018-10-27T14:48:00,2.003,3195.02,34.05,33.91,35.12,842.68,844.79,185.583328,11.49,0.9554,273,0,12.754,1.90633,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940985.625000,582826.000000,77155.929688,6766.866699,2118.566650,946.466675
26:38:07,1540673310,2018-10-27T20:48:30,2018-10-27T14:48:30,1.999,3196.02,34.05,33.88,35.13,842.77,844.87,181.066666,11.50,0.9555,273,0,12.753,1.91310,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941028.000000,582837.625000,77158.968750,6767.299805,2118.566650,946.466675
26:38:37,1540673340,2018-10-27T20:49:00,2018-10-27T14:49:00,1.998,3197.02,34.07,33.87,35.17,842.73,844.89,182.850006,11.30,0.9555,273,0,12.754,1.91093,4.12,52740,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1941072.875000,582850.687500,77161.570313,6768.366699,2119.199951,947.099976
26:39:07,1540673370,2018-10-27T20:49:30,2018-10-27T14:49:30,2.001,3198.02,34.07,33.89,35.15,842.67,844.73,180.283340,11.29,0.9553,273,0,12.754,1.91391,4.12,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941085.875000,582855.000000,77162.632813,6768.566895,2119.399902,947.299988
26:39:37,1540673400,2018-10-27T20:50:00,2018-10-27T14:50:00,2.001,3199.02,34.09,33.83,35.20,842.59,844.88,183.149994,11.36,0.9554,273,0,12.752,1.91012,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941119.875000,582866.312500,77163.500000,6768.566895,2119.399902,947.299988
26:40:07,1540673430,2018-10-27T20:50:30,2018-10-27T14:50:30,2.001,3200.02,34.08,33.85,35.18,842.67,844.79,187.199997,11.28,0.9553,273,0,12.753,1.90715,4.12,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941165.875000,582881.312500,77164.601563,6768.566895,2119.399902,947.299988
26:40:37,1540673460,2018-10-27T20:51:00,2018-10-27T14:51:00,1.997,3201.02,34.09,33.85,35.17,842.56,844.73,185.300003,11.30,0.9552,273,0,12.753,1.91283,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941198.375000,582890.937500,77166.101563,6768.566895,2119.399902,947.299988
26:41:07,1540673490,2018-10-27T20:51:30,2018-10-27T14:51:30,1.999,3202.02,34.09,33.83,35.15,842.53,844.96,182.766663,11.21,0.9555,273,0,12.753,1.91147,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941205.750000,582892.375000,77166.101563,6768.566895,2119.399902,947.299988
26:41:37,1540673520,2018-10-27T20:52:00,2018-10-27T14:52:00,2.000,3203.02,34.09,33.83,35.17,842.64,844.94,180.416672,11.32,0.9555,273,0,12.753,1.91256,4.12,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941249.125000,582905.125000,77167.101563,6769.100098,2119.399902,947.299988
26:42:07,1540673550,2018-10-27T20:52:30,2018-10-27T14:52:30,2.005,3204.02,34.10,33.83,35.23,842.64,844.80,180.500000,11.37,0.9552,273,0,12.753,1.91445,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941292.375000,582916.937500,77169.101563,6769.433105,2119.399902,947.299988
26:42:37,1540673580,2018-10-27T20:53:00,2018-10-27T14:53:00,2.004,3205.02,34.11,33.84,35.20,842.47,844.86,181.833328,11.30,0.9553,273,0,12.752,1.91418,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941345.750000,582933.812500,77170.367188,6769.433105,2119.399902,947.299988
26:43:07,1540673610,2018-10-27T20:53:30,2018-10-27T14:53:30,1.995,3206.02,34.12,33.84,35.21,842.52,844.89,195.366669,11.24,0.9553,273,0,12.753,1.88989,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941389.875000,582946.312500,77170.367188,6769.433105,2119.399902,947.299988
26:43:37,1540673640,2018-10-27T20:54:00,2018-10-27T14:54:00,1.990,3207.02,34.13,33.85,35.22,842.58,844.93,182.666672,11.14,0.9554,273,0,12.754,1.90931,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941432.500000,582958.812500,77170.367188,6769.433105,2119.399902,947.299988
26:44:07,1540673670,2018-10-27T20:54:30,2018-10-27T14:54:30,2.002,3208.02,34.11,33.81,35.19,842.67,844.96,184.866669,11.31,0.9554,273,0,12.753,1.91798,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941468.500000,582969.250000,77170.500000,6769.433105,2119.399902,947.299988
26:44:37,1540673700,2018-10-27T20:55:00,2018-10-27T14:55:00,2.001,3209.02,34.12,33.80,35.19,842.58,844.81,181.000000,11.03,0.9553,273,0,12.752,1.91256,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941509.875000,582982.375000,77173.164063,6769.433105,2119.399902,947.299988
26:45:07,1540673730,2018-10-27T20:55:30,2018-10-27T14:55:30,2.001,3210.02,34.12,33.80,35.21,842.66,844.86,181.383331,11.35,0.9553,273,0,12.753,1.91635,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941561.125000,582995.437500,77173.867188,6769.433105,2119.399902,947.299988
26:45:37,1540673760,2018-10-27T20:56:00,2018-10-27T14:56:00,2.004,3211.02,34.13,33.81,35.20,842.69,844.93,181.633331,11.44,0.9553,273,0,12.753,1.91418,4.11,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941617.875000,583012.937500,77173.867188,6769.433105,2119.399902,947.299988
26:46:07,1540673790,2018-10-27T20:56:30,2018-10-27T14:56:30,2.003,3212.03,34.14,33.83,35.22,842.68,844.91,180.766663,11.51,0.9552,273,0,12.753,1.91310,4.11,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941702.875000,583038.000000,77175.867188,6769.433105,2119.399902,947.299988
26:46:37,1540673820,2018-10-27T20:57:00,2018-10-27T14:57:00,2.003,3213.03,34.15,33.85,35.22,842.66,844.99,186.233337,11.54,0.9553,273,0,12.752,1.90958,4.11,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941737.375000,583047.312500,77177.601563,6770.233398,2119.399902,947.299988
26:47:07,1540673850,2018-10-27T20:57:30,2018-10-27T14:57:30,2.003,3214.03,34.16,33.88,35.26,842.57,844.91,180.666672,11.41,0.9552,273,0,12.753,1.91581,4.11,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941790.375000,583063.562500,77179.164063,6770.299805,2119.399902,947.299988
26:47:37,1540673880,2018-10-27T20:58:00,2018-10-27T14:58:00,2.005,3215.03,34.18,33.84,35.26,842.62,844.85,181.449997,11.44,0.9550,273,0,12.753,1.91201,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941838.125000,583077.187500,77182.000000,6770.600098,2119.399902,947.299988
26:48:07,1540673910,2018-10-27T20:58:30,2018-10-27T14:58:30,2.002,3216.04,34.18,33.88,35.23,842.62,844.85,181.350006,11.35,0.9551,273,0,12.753,1.91337,4.11,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941912.125000,583100.375000,77187.164063,6771.166504,2119.399902,947.299988
26:48:37,1540673940,2018-10-27T20:59:00,2018-10-27T14:59:00,2.001,3217.04,34.18,33.87,35.26,842.59,844.83,182.633331,11.31,0.9550,273,0,12.754,1.91635,4.10,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941983.500000,583121.625000,77188.601563,6771.166504,2119.399902,947.299988
26:49:07,1540673970,2018-10-27T20:59:30,2018-10-27T14:59:30,2.004,3218.04,34.18,33.87,35.26,842.59,844.77,181.433334,11.33,0.9550,273,0,12.753,1.91283,4.10,52433,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,1942046.125000,583139.875000,77194.132813,6775.166504,2120.199951,948.099976
26:49:37,1540674000,2018-10-27T21:00:00,2018-10-27T15:00:00,2.000,3219.04,34.20,33.88,35.25,842.56,844.85,181.566666,11.30,0.9550,273,0,12.754,1.91499,4.10,52418,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1942110.625000,583160.687500,77201.734375,6776.533203,2120.300049,948.200012
26:50:07,1540674030,2018-10-27T21:00:30,2018-10-27T15:00:30,2.003,3220.04,34.20,33.88,35.31,842.48,844.88,182.183334,11.30,0.9550,273,0,12.754,1.91825,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942195.750000,583186.687500,77205.765625,6777.399902,2120.300049,948.200012
26:50:37,1540674060,2018-10-27T21:01:00,2018-10-27T15:01:00,2.004,3221.05,34.21,33.89,35.27,842.56,844.90,181.216660,11.42,0.9550,273,0,12.754,1.91554,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942238.875000,583199.187500,77207.296875,6777.399902,2120.300049,948.200012
26:51:07,1540674090,2018-10-27T21:01:30,2018-10-27T15:01:30,2.002,3222.05,34.21,33.89,35.26,842.59,844.87,180.333328,11.16,0.9550,273,0,12.753,1.91499,4.10,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942327.500000,583226.000000,77210.835938,6777.766602,2120.300049,948.200012
26:51:37,1540674120,2018-10-27T21:02:00,2018-10-27T15:02:00,2.006,3223.05,34.20,33.87,35.28,842.45,844.74,178.350006,11.41,0.9548,273,0,12.754,1.91391,4.10,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942404.125000,583248.375000,77214.070313,6778.233398,2120.300049,948.200012
26:52:07,1540674150,2018-10-27T21:02:30,2018-10-27T15:02:30,2.004,3224.05,34.22,33.88,35.28,842.50,844.95,186.716660,11.23,0.9551,273,0,12.754,1.90769,4.10,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942480.500000,583271.187500,77217.296875,6778.233398,2120.300049,948.200012
26:52:37,1540674180,2018-10-27T21:03:00,2018-10-27T15:03:00,1.997,3225.05,34.20,33.86,35.29,842.48,844.85,182.550003,11.29,0.9550,273,0,12.754,1.91337,4.10,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942560.000000,583294.187500,77219.664063,6778.966797,2120.300049,948.200012
26:53:07,1540674210,2018-10-27T21:03:30,2018-10-27T15:03:30,1.998,3226.05,34.18,33.87,35.31,842.54,844.93,185.250000,11.35,0.9551,273,0,12.753,1.90715,4.10,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942608.250000,583305.312500,77220.664063,6779.100098,2120.300049,948.200012
26:53:37,1540674240,2018-10-27T21:04:00,2018-10-27T15:04:00,2.000,3227.05,34.19,33.81,35.25,842.65,845.09,184.933334,11.44,0.9553,273,0,12.754,1.90931,4.10,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942683.500000,583324.437500,77223.835938,6779.100098,2120.300049,948.200012
26:54:07,1540674270,2018-10-27T21:04:30,2018-10-27T15:04:30,2.001,3228.05,34.17,33.81,35.26,842.54,845.04,183.633331,11.59,0.9552,273,0,12.753,1.91391,4.09,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942742.875000,583339.750000,77225.132813,6779.100098,2120.300049,948.200012
26:54:37,1540674300,2018-10-27T21:05:00,2018-10-27T15:05:00,2.002,3229.05,34.15,33.78,35.23,842.77,845.33,180.250000,11.56,0.9556,273,0,12.752,1.91743,4.10,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942810.375000,583359.187500,77226.929688,6779.100098,2120.300049,948.200012
26:55:07,1540674330,2018-10-27T21:05:30,2018-10-27T15:05:30,2.002,3230.05,34.14,33.77,35.26,842.63,845.33,185.216660,11.30,0.9557,273,0,12.753,1.91066,4.09,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942878.625000,583378.187500,77229.796875,6779.799805,2120.300049,948.200012
26:55:37,1540674360,2018-10-27T21:06:00,2018-10-27T15:06:00,1.993,3231.05,34.13,33.76,35.20,842.69,845.15,187.850006,11.16,0.9556,273,0,12.753,1.89932,4.10,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942922.125000,583389.687500,77231.835938,6779.933105,2120.300049,948.200012
26:56:07,1540674390,2018-10-27T21:06:30,2018-10-27T15:06:30,1.995,3232.05,34.09,33.71,35.20,842.67,845.04,181.050003,11.11,0.9556,273,0,12.752,1.91120,4.10,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942971.375000,583405.250000,77232.734375,6779.933105,2120.300049,948.200012
26:56:37,1540674420,2018-10-27T21:07:00,2018-10-27T15:07:00,1.998,3233.05,34.07,33.68,35.20,842.62,845.21,181.433334,11.16,0.9559,273,0,12.751,1.91418,4.09,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943026.625000,583422.187500,77234.500000,6779.933105,2120.300049,948.200012
26:57:07,1540674450,2018-10-27T21:07:30,2018-10-27T15:07:30,2.000,3234.05,34.04,33.65,35.15,842.66,845.00,185.199997,11.22,0.9557,273,0,12.752,1.90850,4.09,52198,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1943086.750000,583440.687500,77238.796875,6780.799805,2121.166748,948.200012
26:57:37,1540674480,2018-10-27T21:08:00,2018-10-27T15:08:00,1.996,3235.05,34.02,33.62,35.09,842.63,845.24,187.066666,11.12,0.9561,273,0,12.752,1.90390,4.09,52184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943132.500000,583454.687500,77238.796875,6780.799805,2121.166748,948.200012
26:58:07,1540674510,2018-10-27T21:08:30,2018-10-27T15:08:30,1.990,3236.04,33.98,33.58,35.09,842.67,845.19,192.399994,11.18,0.9561,273,0,12.750,1.89797,4.09,52169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943184.750000,583467.187500,77239.765625,6780.799805,2121.166748,948.200012
26:58:37,1540674540,2018-10-27T21:09:00,2018-10-27T15:09:00,1.993,3237.04,33.93,33.56,35.05,842.54,845.23,184.816666,11.27,0.9563,273,0,12.751,1.90363,4.09,52154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943212.500000,583475.187500,77240.835938,6780.799805,2121.166748,948.200012
26:59:07,1540674570,2018-10-27T21:09:30,2018-10-27T15:09:30,1.996,3238.04,33.87,33.76,35.03,842.62,844.59,182.133331,11.35,0.9558,273,0,12.762,1.91066,4.21,52174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943253.125000,583488.625000,77242.929688,6780.799805,2121.166748,948.200012
26:59:37,1540674600,2018-10-27T21:10:00,2018-10-27T15:10:00,1.996,3239.03,33.84,34.07,34.94,842.57,844.23,182.666672,11.42,0.9554,273,0,12.767,1.91012,4.21,52194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943296.875000,583502.250000,77244.835938,6780.799805,2121.166748,948.200012
27:00:07,1540674630,2018-10-27T21:10:30,2018-10-27T15:10:30,2.003,3240.04,33.81,34.31,34.93,842.66,843.83,183.516663,11.47,0.9551,273,0,12.769,1.90931,4.21,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943340.500000,583516.187500,77246.335938,6780.799805,2121.166748,948.200012
27:00:37,1540674660,2018-10-27T21:11:00,2018-10-27T15:11:00,1.989,3241.03,33.80,34.54,34.96,842.63,843.57,182.366669,11.37,0.9548,273,0,12.773,1.91201,4.21,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943396.500000,583534.812500,77250.031250,6781.866699,2121.166748,948.200012
27:01:07,1540674690,2018-10-27T21:11:30,2018-10-27T15:11:30,2.003,3242.03,33.77,34.67,34.92,842.66,843.25,181.449997,11.33,0.9546,273,0,12.775,1.91310,4.21,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943438.000000,583547.250000,77255.070313,6782.799805,2121.433350,948.200012
27:01:37,1540674720,2018-10-27T21:12:00,2018-10-27T15:12:00,2.003,3243.04,33.73,34.80,34.88,842.43,843.10,181.266663,11.35,0.9545,273,0,12.776,1.91852,4.21,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943459.500000,583553.312500,77257.835938,6783.399902,2122.033447,948.200012
27:02:07,1540674750,2018-10-27T21:12:30,2018-10-27T15:12:30,1.989,3244.03,33.71,34.92,34.84,842.71,842.91,184.933334,11.36,0.9544,273,0,12.776,1.90606,4.21,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943473.375000,583557.625000,77257.835938,6783.399902,2122.033447,948.200012
27:02:37,1540674780,2018-10-27T21:13:00,2018-10-27T15:13:00,1.995,3245.03,33.67,34.90,34.85,842.61,842.63,185.033340,11.42,0.9542,273,0,12.779,1.90633,4.21,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943545.625000,583576.375000,77257.835938,6783.399902,2122.033447,948.200012
27:03:07,1540674810,2018-10-27T21:13:30,2018-10-27T15:13:30,2.000,3246.03,33.64,34.99,34.76,842.61,842.87,184.783340,11.33,0.9546,273,0,12.778,1.90687,4.21,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943620.500000,583597.187500,77257.968750,6783.399902,2122.033447,948.200012
27:03:37,1540674840,2018-10-27T21:14:00,2018-10-27T15:14:00,1.998,3247.03,33.57,34.94,34.73,842.66,842.56,181.583328,11.34,0.9544,273,0,12.780,1.91120,4.21,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943654.750000,583608.687500,77259.429688,6783.700195,2122.033447,948.200012
27:04:07,1540674870,2018-10-27T21:14:30,2018-10-27T15:14:30,1.997,3248.02,33.53,34.95,34.69,842.78,842.64,187.100006,11.51,0.9546,273,0,12.779,1.90877,4.21,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943697.125000,583620.125000,77261.070313,6784.899902,2122.033447,948.200012
27:04:37,1540674900,2018-10-27T21:15:00,2018-10-27T15:15:00,1.998,3249.02,33.48,34.95,34.63,842.87,842.55,184.399994,11.59,0.9547,273,0,12.780,1.90742,4.21,52373,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1943812.875000,583654.812500,77265.335938,6785.733398,2122.033447,948.200012
27:05:07,1540674930,2018-10-27T21:15:30,2018-10-27T15:15:30,1.996,3250.02,33.44,34.92,34.64,842.67,842.44,190.149994,11.58,0.9547,273,0,12.778,1.89932,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943856.500000,583668.062500,77266.234375,6785.966797,2122.033447,948.200012
27:05:37,1540674960,2018-10-27T21:16:00,2018-10-27T15:16:00,1.993,3251.02,33.39,34.93,34.58,842.51,842.47,186.350006,11.59,0.9549,273,0,12.778,1.90633,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943873.500000,583673.687500,77266.968750,6785.966797,2122.033447,948.200012
27:06:07,1540674990,2018-10-27T21:16:30,2018-10-27T15:16:30,1.990,3252.01,33.33,34.84,34.49,842.80,842.75,183.250000,11.61,0.9554,273,0,12.776,1.91039,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943910.750000,583682.937500,77268.296875,6785.966797,2122.033447,948.200012
27:06:37,1540675020,2018-10-27T21:17:00,2018-10-27T15:17:00,1.969,3253.00,33.27,34.75,34.45,842.60,842.57,201.850006,11.36,0.9554,270,0,12.776,1.87755,4.21,52436,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1943944.500000,583693.750000,77272.132813,6787.899902,2122.866699,949.033325
27:07:07,1540675050,2018-10-27T21:17:30,2018-10-27T15:17:30,1.993,3253.99,33.21,34.68,34.38,842.50,842.26,181.533340,11.45,0.9552,270,0,12.837,1.91906,4.21,52451,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1944004.500000,583709.625000,77274.203125,6788.566895,2122.899902,949.066650
27:07:37,1540675080,2018-10-27T21:18:00,2018-10-27T15:18:00,2.001,3255.00,33.14,34.59,34.29,842.74,842.64,195.750000,11.56,0.9559,270,0,12.837,1.90363,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944020.000000,583713.187500,77274.203125,6788.566895,2122.899902,949.066650
27:08:07,1540675110,2018-10-27T21:18:30,2018-10-27T15:18:30,1.995,3255.99,33.08,34.49,34.24,842.62,842.78,196.316666,11.53,0.9562,270,0,12.835,1.88989,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944028.125000,583715.937500,77274.203125,6788.566895,2122.899902,949.066650
27:08:37,1540675140,2018-10-27T21:19:00,2018-10-27T15:19:00,1.993,3256.99,33.02,34.43,34.18,842.44,842.71,190.133331,11.62,0.9563,270,0,12.835,1.90606,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944051.875000,583723.312500,77274.898438,6788.566895,2122.899902,949.066650
27:09:07,1540675170,2018-10-27T21:19:30,2018-10-27T15:19:30,1.999,3257.99,32.95,34.35,34.10,842.79,842.66,180.883331,11.75,0.9565,270,0,12.831,1.92503,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944105.125000,583739.625000,77277.835938,6789.533203,2122.899902,949.066650
27:09:37,1540675200,2018-10-27T21:20:00,2018-10-27T15:20:00,2.004,3258.99,32.86,34.24,34.10,842.67,842.65,178.866669,11.77,0.9568,270,0,12.830,1.92177,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944162.375000,583755.312500,77279.398438,6790.299805,2122.899902,949.066650
27:10:07,1540675230,2018-10-27T21:20:30,2018-10-27T15:20:30,1.997,3259.99,32.81,34.18,34.01,842.66,842.57,182.949997,11.75,0.9568,270,0,12.829,1.92015,4.21,52536,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1944225.375000,583773.625000,77280.664063,6790.466797,2123.066650,949.066650
27:10:37,1540675260,2018-10-27T21:21:00,2018-10-27T15:21:00,1.999,3260.99,32.77,34.09,33.94,842.78,842.63,185.449997,11.79,0.9570,270,0,12.829,1.91364,4.20,52549,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1944303.875000,583797.062500,77285.203125,6791.166504,2123.766602,949.066650
27:11:07,1540675290,2018-10-27T21:21:30,2018-10-27T15:21:30,2.000,3261.99,32.70,34.06,33.91,842.71,842.69,184.716660,11.91,0.9573,270,0,12.827,1.91120,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944351.625000,583809.625000,77285.429688,6791.166504,2123.766602,949.066650
27:11:37,1540675320,2018-10-27T21:22:00,2018-10-27T15:22:00,1.996,3262.99,32.65,33.94,33.81,842.83,842.72,184.633331,11.93,0.9575,270,0,12.827,1.91499,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944405.875000,583824.812500,77287.796875,6791.166504,2123.766602,949.066650
27:12:07,1540675350,2018-10-27T21:22:30,2018-10-27T15:22:30,1.998,3263.99,32.59,33.92,33.78,842.71,842.73,186.016663,12.13,0.9577,270,0,12.826,1.91147,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944438.875000,583835.812500,77288.335938,6791.166504,2123.766602,949.066650
27:12:37,1540675380,2018-10-27T21:23:00,2018-10-27T15:23:00,1.995,3264.98,32.55,33.85,33.76,842.97,843.00,180.699997,12.21,0.9581,270,0,12.824,1.91689,4.20,52601,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1944491.125000,583849.937500,77291.835938,6791.600098,2124.199951,949.500000
27:13:07,1540675410,2018-10-27T21:23:30,2018-10-27T15:23:30,2.000,3265.98,32.51,33.78,33.69,842.85,843.06,182.550003,12.19,0.9583,270,0,12.824,1.91635,4.20,52613,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1944583.500000,583879.750000,77296.664063,6792.033203,2124.633301,949.933350
27:13:37,1540675440,2018-10-27T21:24:00,2018-10-27T15:24:00,1.993,3266.98,32.48,33.74,33.65,842.77,843.09,189.199997,12.02,0.9585,270,0,12.821,1.90687,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944624.500000,583891.437500,77298.531250,6792.033203,2124.633301,949.933350
27:14:07,1540675470,2018-10-27T21:24:30,2018-10-27T15:24:30,1.993,3267.98,32.42,33.66,33.60,842.86,842.93,179.633331,12.10,0.9585,270,0,12.820,1.91933,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944659.750000,583902.750000,77299.765625,6792.600098,2124.633301,949.933350
27:14:37,1540675500,2018-10-27T21:25:00,2018-10-27T15:25:00,1.980,3268.97,32.38,33.61,33.60,842.84,843.08,192.233337,12.23,0.9587,269,0,12.819,1.90336,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944696.750000,583915.062500,77300.031250,6792.866699,2124.633301,949.933350
27:15:07,1540675530,2018-10-27T21:25:30,2018-10-27T15:25:30,1.999,3269.97,32.34,33.49,33.52,842.75,843.05,189.250000,12.33,0.9588,269,0,12.840,1.91283,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944726.000000,583924.812500,77301.929688,6793.133301,2124.633301,949.933350
27:15:37,1540675560,2018-10-27T21:26:00,2018-10-27T15:26:00,1.997,3270.97,32.28,33.43,33.48,842.79,843.11,187.216660,12.29,0.9591,269,0,12.840,1.90985,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944762.250000,583936.562500,77302.632813,6793.733398,2124.633301,949.933350
27:16:07,1540675590,2018-10-27T21:26:30,2018-10-27T15:26:30,1.994,3271.96,32.24,33.41,33.44,842.83,843.14,182.183334,12.32,0.9592,269,0,12.837,1.91933,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944789.625000,583945.125000,77302.632813,6793.733398,2124.633301,949.933350
27:16:37,1540675620,2018-10-27T21:27:00,2018-10-27T15:27:00,1.989,3272.96,32.19,33.30,33.41,842.71,843.12,181.399994,12.31,0.9594,269,0,12.836,1.92015,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944822.625000,583954.000000,77303.570313,6793.733398,2124.633301,949.933350
27:17:07,1540675650,2018-10-27T21:27:30,2018-10-27T15:27:30,2.001,3273.96,32.15,33.24,33.31,842.71,843.10,184.416672,12.43,0.9595,269,0,12.835,1.91960,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944861.750000,583965.437500,77305.531250,6793.733398,2124.633301,949.933350
27:17:37,1540675680,2018-10-27T21:28:00,2018-10-27T15:28:00,1.993,3274.96,32.11,33.19,33.29,842.70,843.16,188.116669,12.42,0.9597,269,0,12.835,1.91174,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944914.875000,583979.187500,77307.796875,6793.733398,2124.633301,949.933350
27:18:07,1540675710,2018-10-27T21:28:30,2018-10-27T15:28:30,1.989,3275.95,32.07,33.13,33.26,842.73,843.40,190.199997,12.43,0.9601,268,0,12.833,1.90552,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944983.750000,584001.937500,77313.335938,6793.733398,2124.633301,949.933350
27:18:37,1540675740,2018-10-27T21:29:00,2018-10-27T15:29:00,1.995,3276.95,32.03,33.09,33.24,842.66,843.35,190.516663,12.53,0.9601,268,0,12.853,1.91445,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945031.750000,584017.875000,77319.101563,6793.733398,2124.633301,949.933350
27:19:07,1540675770,2018-10-27T21:29:30,2018-10-27T15:29:30,1.991,3277.94,31.99,33.00,33.18,842.78,843.38,191.983337,12.45,0.9603,268,0,12.852,1.90606,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945041.125000,584021.000000,77319.429688,6793.733398,2124.633301,949.933350
27:19:37,1540675800,2018-10-27T21:30:00,2018-10-27T15:30:00,1.993,3278.94,31.95,32.88,33.13,842.79,843.52,184.000000,12.49,0.9606,268,0,12.852,1.92150,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945085.875000,584035.937500,77321.367188,6793.733398,2124.633301,949.933350
27:20:07,1540675830,2018-10-27T21:30:30,2018-10-27T15:30:30,1.997,3279.94,31.91,32.83,33.10,842.77,843.44,184.616669,12.61,0.9606,268,0,12.851,1.92259,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945121.250000,584046.875000,77323.000000,6793.733398,2124.633301,949.933350
27:20:37,1540675860,2018-10-27T21:31:00,2018-10-27T15:31:00,1.998,3280.94,31.87,32.76,33.04,842.67,843.61,189.100006,12.58,0.9609,268,0,12.851,1.90931,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945184.875000,584066.812500,77325.132813,6793.733398,2124.633301,949.933350
27:21:07,1540675890,2018-10-27T21:31:30,2018-10-27T15:31:30,1.990,3281.93,31.85,32.74,33.01,842.87,843.53,185.383331,12.49,0.9609,268,0,12.849,1.91310,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945229.750000,584081.312500,77325.796875,6793.733398,2124.633301,949.933350
27:21:37,1540675920,2018-10-27T21:32:00,2018-10-27T15:32:00,1.997,3282.93,31.79,32.67,32.96,842.61,843.46,180.199997,12.59,0.9610,268,0,12.848,1.92368,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945272.375000,584093.750000,77326.367188,6794.066895,2124.966553,949.933350
27:22:07,1540675950,2018-10-27T21:32:30,2018-10-27T15:32:30,1.998,3283.93,31.76,32.60,32.93,842.56,843.52,188.416672,12.66,0.9612,268,0,12.848,1.90958,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945325.875000,584110.750000,77327.765625,6795.466797,2125.500000,949.933350
27:22:37,1540675980,2018-10-27T21:33:00,2018-10-27T15:33:00,1.994,3284.92,31.72,32.54,32.88,842.82,843.60,188.216660,12.65,0.9614,268,0,12.848,1.91310,4.20,52809,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1945402.375000,584135.250000,77334.296875,6797.066895,2125.500000,949.933350
27:23:07,1540676010,2018-10-27T21:33:30,2018-10-27T15:33:30,1.986,3285.92,31.69,32.49,32.83,842.88,843.58,179.316666,12.64,0.9615,268,0,12.847,1.92667,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945421.250000,584140.875000,77334.734375,6797.166504,2125.500000,949.933350
27:23:37,1540676040,2018-10-27T21:34:00,2018-10-27T15:34:00,1.998,3286.92,31.66,32.43,32.81,842.97,843.69,185.633331,12.80,0.9617,268,0,12.845,1.91987,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945463.250000,584153.437500,77336.296875,6797.166504,2125.500000,949.933350
27:24:07,1540676070,2018-10-27T21:34:30,2018-10-27T15:34:30,1.999,3287.92,31.62,32.37,32.80,842.81,843.91,185.533340,12.94,0.9620,268,0,12.843,1.91689,4.20,52834,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,1945515.250000,584168.875000,77340.570313,6798.166504,2125.899902,950.333313
27:24:37,1540676100,2018-10-27T21:35:00,2018-10-27T15:35:00,1.979,3288.91,31.59,32.33,32.78,842.88,843.72,203.733337,12.88,0.9619,265,0,12.843,1.88828,4.20,52842,0.000000,0.633333,0.900000,0.000000,0.633333,0.900000,1945627.750000,584202.250000,77346.203125,6800.500000,2126.333252,950.766663
27:25:07,1540676130,2018-10-27T21:35:30,2018-10-27T15:35:30,1.994,3289.90,31.55,32.29,32.76,842.70,843.86,190.183334,12.77,0.9622,265,0,12.907,1.93293,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945683.750000,584219.937500,77349.296875,6800.500000,2126.333252,950.766663
27:25:37,1540676160,2018-10-27T21:36:00,2018-10-27T15:36:00,2.006,3290.91,31.52,32.21,32.71,842.84,843.78,191.333328,12.79,0.9622,265,0,12.906,1.92259,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945708.625000,584228.250000,77350.203125,6800.500000,2126.333252,950.766663
27:26:07,1540676190,2018-10-27T21:36:30,2018-10-27T15:36:30,2.007,3291.91,31.49,32.15,32.69,843.04,843.94,192.699997,12.92,0.9625,265,0,12.905,1.92857,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945753.375000,584243.125000,77350.632813,6800.933105,2126.333252,950.766663
27:26:37,1540676220,2018-10-27T21:37:00,2018-10-27T15:37:00,2.006,3292.91,31.46,32.15,32.67,842.96,843.82,188.433334,12.92,0.9625,265,0,12.905,1.92884,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945808.375000,584260.125000,77351.031250,6801.333496,2126.333252,950.766663
27:27:07,1540676250,2018-10-27T21:37:30,2018-10-27T15:37:30,2.008,3293.92,31.42,32.12,32.63,842.84,843.74,188.733337,12.89,0.9625,265,0,12.906,1.92694,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945836.500000,584269.062500,77352.601563,6801.333496,2126.333252,950.766663
27:27:37,1540676280,2018-10-27T21:38:00,2018-10-27T15:38:00,2.010,3294.92,31.41,32.09,32.60,842.95,844.01,186.116669,12.97,0.9628,265,0,12.904,1.92911,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945891.500000,584284.250000,77354.500000,6801.333496,2126.333252,950.766663
27:28:07,1540676310,2018-10-27T21:38:30,2018-10-27T15:38:30,2.008,3295.92,31.38,32.06,32.56,842.85,843.80,184.449997,13.00,0.9627,265,0,12.905,1.93975,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945927.125000,584293.187500,77355.570313,6801.833496,2126.333252,950.766663
27:28:37,1540676340,2018-10-27T21:39:00,2018-10-27T15:39:00,2.009,3296.93,31.36,32.05,32.54,842.94,843.99,183.216660,13.04,0.9630,265,0,12.904,1.93483,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945974.125000,584308.000000,77356.898438,6802.200195,2126.333252,950.766663
27:29:07,1540676370,2018-10-27T21:39:30,2018-10-27T15:39:30,2.010,3297.93,31.34,32.02,32.54,842.89,843.86,183.883331,13.07,0.9629,265,0,12.903,1.93374,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946015.500000,584318.312500,77359.734375,6802.533203,2126.666748,951.099976
27:29:37,1540676400,2018-10-27T21:40:00,2018-10-27T15:40:00,2.007,3298.93,31.32,31.99,32.53,842.89,843.81,182.966660,13.13,0.9629,265,0,12.901,1.93565,4.20,52916,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1946048.500000,584329.375000,77362.500000,6803.066895,2127.199951,951.633362
27:30:07,1540676430,2018-10-27T21:40:30,2018-10-27T15:40:30,2.007,3299.94,31.30,31.94,32.47,842.81,843.73,184.600006,13.16,0.9628,265,0,12.901,1.93265,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946102.875000,584347.562500,77363.929688,6803.066895,2127.199951,951.633362
27:30:37,1540676460,2018-10-27T21:41:00,2018-10-27T15:41:00,2.007,3300.94,31.27,31.92,32.44,842.84,843.89,185.000000,13.46,0.9631,265,0,12.901,1.93483,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946149.125000,584362.625000,77365.796875,6803.166504,2127.300049,951.633362
27:31:07,1540676490,2018-10-27T21:41:30,2018-10-27T15:41:30,2.002,3301.94,31.26,31.88,32.43,842.83,843.73,182.449997,13.13,0.9630,265,0,12.900,1.93702,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946203.250000,584375.437500,77369.429688,6803.899902,2128.033447,951.633362
27:31:37,1540676520,2018-10-27T21:42:00,2018-10-27T15:42:00,2.007,3302.95,31.23,31.87,32.41,842.91,844.03,186.733337,13.24,0.9634,265,0,12.900,1.92884,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946229.375000,584382.562500,77371.335938,6803.899902,2128.033447,951.633362
27:32:07,1540676550,2018-10-27T21:42:30,2018-10-27T15:42:30,2.008,3303.95,31.23,31.75,32.38,842.89,843.97,187.683334,13.28,0.9633,265,0,12.900,1.93020,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946304.000000,584403.750000,77375.601563,6803.899902,2128.033447,951.633362
27:32:37,1540676580,2018-10-27T21:43:00,2018-10-27T15:43:00,2.008,3304.95,31.21,31.78,32.40,842.84,843.95,182.483337,13.26,0.9634,265,0,12.899,1.93184,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946360.875000,584421.437500,77377.835938,6803.899902,2128.033447,951.633362
27:33:07,1540676610,2018-10-27T21:43:30,2018-10-27T15:43:30,2.002,3305.95,31.20,31.75,32.33,842.70,844.08,187.433334,13.24,0.9636,265,0,12.900,1.92531,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946430.375000,584442.250000,77381.734375,6805.000000,2128.033447,951.633362
27:33:37,1540676640,2018-10-27T21:44:00,2018-10-27T15:44:00,1.998,3306.95,31.19,31.72,32.34,842.95,844.16,187.233337,13.21,0.9637,265,0,12.898,1.92966,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946472.750000,584454.187500,77383.703125,6805.633301,2128.033447,951.633362
27:34:07,1540676670,2018-10-27T21:44:30,2018-10-27T15:44:30,2.003,3307.96,31.17,31.70,32.33,842.98,844.25,185.399994,13.30,0.9638,265,0,12.898,1.92993,4.20,52971,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,1946527.250000,584469.312500,77390.101563,6807.166504,2128.266602,951.633362
27:34:37,1540676700,2018-10-27T21:45:00,2018-10-27T15:45:00,2.003,3308.96,31.15,31.62,32.29,842.96,844.12,186.916672,13.32,0.9638,265,0,12.898,1.92585,4.20,52977,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,1946638.125000,584500.750000,77397.335938,6809.066895,2128.866699,951.633362
27:35:07,1540676730,2018-10-27T21:45:30,2018-10-27T15:45:30,2.005,3309.96,31.13,31.62,32.29,842.93,844.07,185.699997,13.34,0.9638,265,0,12.896,1.93265,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946703.625000,584520.250000,77401.929688,6809.500000,2128.866699,951.633362
27:35:37,1540676760,2018-10-27T21:46:00,2018-10-27T15:46:00,2.002,3310.96,31.11,31.58,32.28,842.91,844.07,183.649994,13.38,0.9638,265,0,12.896,1.93320,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946750.250000,584535.187500,77407.070313,6810.700195,2128.866699,951.633362
27:36:07,1540676790,2018-10-27T21:46:30,2018-10-27T15:46:30,2.006,3311.96,31.10,31.56,32.28,842.95,844.20,185.866669,13.40,0.9640,265,0,12.896,1.93102,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946806.375000,584553.062500,77409.835938,6812.500000,2128.866699,951.633362
27:36:37,1540676820,2018-10-27T21:47:00,2018-10-27T15:47:00,2.006,3312.97,31.10,31.56,32.22,843.03,844.31,181.033340,13.46,0.9641,265,0,12.894,1.93565,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946852.500000,584565.750000,77411.265625,6812.566895,2128.866699,951.633362
27:37:07,1540676850,2018-10-27T21:47:30,2018-10-27T15:47:30,2.004,3313.97,31.09,31.55,32.25,842.98,844.20,182.766663,13.31,0.9640,265,0,12.896,1.93429,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946923.750000,584584.062500,77413.031250,6812.566895,2128.866699,951.633362
27:37:37,1540676880,2018-10-27T21:48:00,2018-10-27T15:48:00,1.996,3314.97,31.10,31.54,32.22,842.81,844.34,189.816666,13.20,0.9642,265,0,12.895,1.92205,4.20,53009,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1947003.500000,584606.750000,77417.101563,6813.166504,2129.300049,952.066650
27:38:07,1540676910,2018-10-27T21:48:30,2018-10-27T15:48:30,2.000,3315.97,31.10,31.53,32.24,842.87,844.31,189.233337,13.20,0.9642,265,0,12.894,1.92313,4.20,53014,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1947070.000000,584628.937500,77419.601563,6814.299805,2129.766602,952.533325
27:38:37,1540676940,2018-10-27T21:49:00,2018-10-27T15:49:00,2.000,3316.97,31.10,31.49,32.27,842.92,844.55,189.149994,13.20,0.9644,265,0,12.894,1.92476,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947141.625000,584649.625000,77421.234375,6814.299805,2129.766602,952.533325
27:39:07,1540676970,2018-10-27T21:49:30,2018-10-27T15:49:30,2.001,3317.97,31.08,31.48,32.24,842.84,844.47,200.883331,13.25,0.9644,265,0,12.895,1.90579,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947189.625000,584664.625000,77423.164063,6814.299805,2129.766602,952.533325
27:39:37,1540677000,2018-10-27T21:50:00,2018-10-27T15:50:00,1.984,3318.96,31.09,31.51,32.24,842.84,844.44,195.500000,13.11,0.9644,264,0,12.895,1.90877,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947230.375000,584675.312500,77427.898438,6814.299805,2129.766602,952.533325
27:40:07,1540677030,2018-10-27T21:50:30,2018-10-27T15:50:30,1.996,3319.96,31.09,31.46,32.22,842.57,844.23,192.399994,13.14,0.9641,264,0,12.916,1.92259,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947275.750000,584689.812500,77430.367188,6814.299805,2129.766602,952.533325
27:40:37,1540677060,2018-10-27T21:51:00,2018-10-27T15:51:00,1.994,3320.96,31.08,31.43,32.19,842.84,844.39,190.383331,13.17,0.9643,264,0,12.917,1.92639,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947314.125000,584701.812500,77431.398438,6814.299805,2129.766602,952.533325
27:41:07,1540677090,2018-10-27T21:51:30,2018-10-27T15:51:30,2.003,3321.96,31.08,31.42,32.19,842.95,844.44,181.083328,13.16,0.9644,264,0,12.916,1.94275,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947357.875000,584711.187500,77433.367188,6814.299805,2129.766602,952.533325
27:41:37,1540677120,2018-10-27T21:52:00,2018-10-27T15:52:00,2.007,3322.96,31.08,31.40,32.21,842.87,844.55,182.649994,13.17,0.9645,264,0,12.917,1.93593,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947390.375000,584719.312500,77435.265625,6814.299805,2129.766602,952.533325
27:42:07,1540677150,2018-10-27T21:52:30,2018-10-27T15:52:30,1.998,3323.96,31.07,31.41,32.19,842.95,844.41,184.050003,13.25,0.9644,264,0,12.916,1.93402,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947424.750000,584730.062500,77435.531250,6814.299805,2129.766602,952.533325
27:42:37,1540677180,2018-10-27T21:53:00,2018-10-27T15:53:00,2.006,3324.96,31.08,31.43,32.22,842.95,844.47,182.216660,13.21,0.9644,264,0,12.915,1.94166,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947483.625000,584749.062500,77437.101563,6814.299805,2129.766602,952.533325
27:43:07,1540677210,2018-10-27T21:53:30,2018-10-27T15:53:30,2.008,3325.97,31.08,31.42,32.22,842.95,844.52,188.583328,13.28,0.9644,264,0,12.915,1.93020,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947521.875000,584759.937500,77437.929688,6814.299805,2129.766602,952.533325
27:43:37,1540677240,2018-10-27T21:54:00,2018-10-27T15:54:00,2.004,3326.97,31.09,31.39,32.22,843.08,844.62,180.566666,13.33,0.9645,264,0,12.917,1.94029,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947559.875000,584767.375000,77438.070313,6814.299805,2129.766602,952.533325
27:44:07,1540677270,2018-10-27T21:54:30,2018-10-27T15:54:30,2.007,3327.97,31.08,31.40,32.24,843.06,844.55,184.199997,12.94,0.9646,264,0,12.915,1.93756,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947612.375000,584783.875000,77440.398438,6815.066895,2130.533447,952.533325
27:44:37,1540677300,2018-10-27T21:55:00,2018-10-27T15:55:00,2.005,3328.97,31.10,31.42,32.24,842.95,844.65,185.433334,13.37,0.9645,264,0,12.913,1.93048,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947665.375000,584800.125000,77442.398438,6815.200195,2130.666748,952.533325
27:45:07,1540677330,2018-10-27T21:55:30,2018-10-27T15:55:30,2.005,3329.98,31.11,31.41,32.22,843.02,844.57,185.133331,13.40,0.9644,264,0,12.917,1.93702,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947725.875000,584817.437500,77446.164063,6815.200195,2130.666748,952.533325
27:45:37,1540677360,2018-10-27T21:56:00,2018-10-27T15:56:00,2.001,3330.98,31.11,31.39,32.24,842.88,844.70,189.149994,13.33,0.9645,264,0,12.913,1.93156,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947752.875000,584824.687500,77447.132813,6815.200195,2130.666748,952.533325
27:46:07,1540677390,2018-10-27T21:56:30,2018-10-27T15:56:30,2.005,3331.98,31.13,31.43,32.26,843.02,844.52,184.566666,13.13,0.9643,264,0,12.915,1.93729,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947803.750000,584837.062500,77447.429688,6815.200195,2130.666748,952.533325
27:46:37,1540677420,2018-10-27T21:57:00,2018-10-27T15:57:00,2.008,3332.98,31.13,31.41,32.23,842.93,844.52,183.816666,13.26,0.9643,264,0,12.916,1.93593,4.20,53085,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1947935.375000,584872.625000,77450.203125,6816.466797,2131.433350,953.299988
27:47:07,1540677450,2018-10-27T21:57:30,2018-10-27T15:57:30,2.005,3333.99,31.13,31.40,32.25,842.99,844.52,185.016663,13.18,0.9643,264,0,12.913,1.93647,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948015.625000,584899.312500,77454.531250,6817.766602,2131.566650,953.433350
27:47:37,1540677480,2018-10-27T21:58:00,2018-10-27T15:58:00,2.006,3334.99,31.12,31.35,32.26,842.97,844.76,187.966660,13.20,0.9646,264,0,12.915,1.92721,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948074.250000,584917.312500,77459.898438,6818.433105,2131.566650,953.433350
27:48:07,1540677510,2018-10-27T21:58:30,2018-10-27T15:58:30,1.999,3335.99,31.13,31.37,32.26,843.13,844.65,192.449997,13.23,0.9644,264,0,12.910,1.91662,4.15,53094,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1948173.125000,584945.875000,77466.867188,6818.666504,2131.566650,953.433350
27:48:37,1540677540,2018-10-27T21:59:00,2018-10-27T15:59:00,1.999,3336.99,31.13,31.26,32.29,843.07,844.91,194.666672,13.25,0.9647,264,0,12.910,1.91635,4.15,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948229.750000,584961.000000,77469.601563,6818.666504,2131.566650,953.433350
27:49:07,1540677570,2018-10-27T21:59:30,2018-10-27T15:59:30,1.998,3337.99,31.12,31.10,32.28,843.02,845.26,186.750000,13.23,0.9652,264,0,12.907,1.92830,4.14,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948262.500000,584971.312500,77470.734375,6818.666504,2131.566650,953.433350
27:49:37,1540677600,2018-10-27T22:00:00,2018-10-27T16:00:00,2.003,3338.99,31.10,30.96,32.28,843.03,845.23,185.533340,13.12,0.9652,264,0,12.905,1.93265,4.14,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948301.125000,584984.125000,77472.570313,6818.666504,2131.566650,953.433350
27:50:07,1540677630,2018-10-27T22:00:30,2018-10-27T16:00:30,2.004,3339.99,31.08,30.83,32.23,842.92,845.39,188.649994,13.14,0.9655,264,0,12.904,1.92422,4.14,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948378.125000,585005.625000,77475.734375,6819.666504,2131.933350,953.433350
27:50:37,1540677660,2018-10-27T22:01:00,2018-10-27T16:01:00,2.005,3341.00,31.07,30.74,32.19,842.98,845.50,181.616669,13.20,0.9656,264,0,12.901,1.93838,4.13,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948417.625000,585018.062500,77477.601563,6820.399902,2132.433350,953.433350
27:51:07,1540677690,2018-10-27T22:01:30,2018-10-27T16:01:30,2.005,3342.00,31.06,30.65,32.21,842.93,845.61,181.566666,13.28,0.9658,264,0,12.901,1.94056,4.14,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948473.750000,585035.750000,77481.164063,6821.000000,2132.433350,953.433350
27:51:37,1540677720,2018-10-27T22:02:00,2018-10-27T16:02:00,2.002,3343.00,31.05,30.62,32.21,843.04,845.69,182.816666,13.27,0.9659,264,0,12.899,1.93674,4.14,52991,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1948522.500000,585051.125000,77487.203125,6823.100098,2132.433350,953.433350
27:52:07,1540677750,2018-10-27T22:02:30,2018-10-27T16:02:30,2.004,3344.01,31.04,30.53,32.19,843.02,845.74,183.016663,13.36,0.9660,264,0,12.898,1.93674,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948576.875000,585067.437500,77489.968750,6823.100098,2132.433350,953.433350
27:52:37,1540677780,2018-10-27T22:03:00,2018-10-27T16:03:00,2.005,3345.01,31.04,30.52,32.19,843.10,845.77,184.250000,13.43,0.9660,264,0,12.897,1.93783,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948668.375000,585096.562500,77493.531250,6823.633301,2132.433350,953.433350
27:53:07,1540677810,2018-10-27T22:03:30,2018-10-27T16:03:30,2.005,3346.01,31.04,30.44,32.17,842.96,845.80,184.033340,13.49,0.9660,264,0,12.898,1.93538,4.13,52947,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1948762.250000,585125.062500,77496.500000,6824.733398,2132.433350,953.433350
27:53:37,1540677840,2018-10-27T22:04:00,2018-10-27T16:04:00,2.004,3347.02,31.04,30.38,32.22,843.12,845.93,182.850006,13.53,0.9661,264,0,12.896,1.93538,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948828.500000,585141.875000,77499.203125,6824.833496,2132.433350,953.433350
27:54:07,1540677870,2018-10-27T22:04:30,2018-10-27T16:04:30,2.005,3348.02,31.06,30.43,32.21,843.01,845.90,182.966660,13.54,0.9660,264,0,12.897,1.93674,4.13,52918,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1948921.125000,585169.562500,77502.601563,6825.966797,2132.866699,953.866638
27:54:37,1540677900,2018-10-27T22:05:00,2018-10-27T16:05:00,2.004,3349.02,31.07,30.40,32.17,843.01,846.05,183.050003,13.40,0.9662,264,0,12.896,1.94220,4.13,52903,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1948965.125000,585183.875000,77504.867188,6826.566895,2133.300049,954.299988
27:55:07,1540677930,2018-10-27T22:05:30,2018-10-27T16:05:30,2.003,3350.02,31.08,30.37,32.21,843.06,846.13,186.466660,13.34,0.9663,264,0,12.895,1.93511,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949022.625000,585203.062500,77505.234375,6826.799805,2133.300049,954.299988
27:55:37,1540677960,2018-10-27T22:06:00,2018-10-27T16:06:00,2.002,3351.03,31.09,30.37,32.19,843.06,846.18,186.783340,13.48,0.9663,264,0,12.896,1.93075,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949092.625000,585224.812500,77509.234375,6828.000000,2133.300049,954.299988
27:56:07,1540677990,2018-10-27T22:06:30,2018-10-27T16:06:30,2.003,3352.03,31.12,30.37,32.19,843.13,846.26,179.149994,13.47,0.9663,264,0,12.897,1.93811,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949132.250000,585237.062500,77510.132813,6828.266602,2133.300049,954.299988
27:56:37,1540678020,2018-10-27T22:07:00,2018-10-27T16:07:00,2.003,3353.03,31.15,30.36,32.25,843.12,846.34,188.033340,13.50,0.9663,264,0,12.896,1.92993,4.13,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949193.500000,585251.437500,77510.468750,6828.266602,2133.300049,954.299988
27:57:07,1540678050,2018-10-27T22:07:30,2018-10-27T16:07:30,2.004,3354.03,31.16,30.37,32.23,843.23,846.29,184.149994,13.50,0.9662,264,0,12.896,1.93838,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949225.375000,585259.625000,77512.468750,6828.933105,2133.300049,954.299988
27:57:37,1540678080,2018-10-27T22:08:00,2018-10-27T16:08:00,1.999,3355.03,31.18,30.43,32.31,843.17,846.36,191.683334,13.54,0.9662,264,0,12.897,1.92639,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949249.500000,585265.875000,77512.664063,6829.133301,2133.300049,954.299988
27:58:07,1540678110,2018-10-27T22:08:30,2018-10-27T16:08:30,2.004,3356.04,31.21,30.39,32.32,843.22,846.46,190.016663,13.43,0.9662,264,0,12.896,1.92966,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949276.000000,585273.625000,77513.500000,6829.966797,2133.300049,954.299988
27:58:37,1540678140,2018-10-27T22:09:00,2018-10-27T16:09:00,2.003,3357.04,31.24,30.39,32.31,843.19,846.33,190.483337,13.21,0.9660,264,0,12.895,1.92585,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949316.875000,585283.062500,77514.601563,6830.766602,2134.100098,955.099976
27:59:07,1540678170,2018-10-27T22:09:30,2018-10-27T16:09:30,2.003,3358.04,31.26,30.41,32.33,843.21,846.27,186.866669,13.37,0.9658,264,0,12.897,1.92857,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949352.250000,585293.000000,77515.898438,6830.799805,2134.133301,955.133362
27:59:37,1540678200,2018-10-27T22:10:00,2018-10-27T16:10:00,2.000,3359.04,31.28,30.42,32.36,843.17,846.38,185.600006,13.12,0.9659,264,0,12.897,1.92966,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949403.500000,585307.437500,77516.734375,6830.799805,2134.133301,955.133362
28:00:07,1540678230,2018-10-27T22:10:30,2018-10-27T16:10:30,1.996,3360.04,31.30,30.43,32.40,842.92,846.32,213.383331,12.98,0.9658,264,0,12.896,1.89474,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949435.625000,585317.437500,77518.234375,6831.633301,2134.133301,955.133362
28:00:37,1540678260,2018-10-27T22:11:00,2018-10-27T16:11:00,1.985,3361.03,31.32,30.44,32.40,843.00,846.42,185.233337,12.90,0.9659,264,0,12.898,1.93402,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949477.250000,585328.375000,77519.632813,6831.866699,2134.133301,955.133362
28:01:07,1540678290,2018-10-27T22:11:30,2018-10-27T16:11:30,1.995,3362.03,31.34,30.46,32.42,843.02,846.42,198.083328,12.76,0.9659,264,0,12.898,1.91201,4.12,52712,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1949570.875000,585354.375000,77523.734375,6833.833496,2134.133301,955.133362
28:01:37,1540678320,2018-10-27T22:12:00,2018-10-27T16:12:00,1.994,3363.03,31.34,30.47,32.40,843.24,846.47,186.600006,12.91,0.9659,264,0,12.899,1.93402,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949638.625000,585371.875000,77525.531250,6834.166504,2134.133301,955.133362
28:02:07,1540678350,2018-10-27T22:12:30,2018-10-27T16:12:30,1.991,3364.02,31.34,30.49,32.43,843.13,846.34,190.550003,12.83,0.9658,264,0,12.898,1.92775,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949753.375000,585406.250000,77525.531250,6834.166504,2134.133301,955.133362
28:02:37,1540678380,2018-10-27T22:13:00,2018-10-27T16:13:00,1.986,3365.01,31.36,30.47,32.44,843.05,846.39,186.533340,12.78,0.9658,264,0,12.897,1.93156,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949782.125000,585413.750000,77526.000000,6834.166504,2134.133301,955.133362
28:03:07,1540678410,2018-10-27T22:13:30,2018-10-27T16:13:30,1.995,3366.01,31.34,30.46,32.44,843.08,846.32,190.649994,12.80,0.9657,264,0,12.897,1.92503,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949815.250000,585423.125000,77527.234375,6834.166504,2134.133301,955.133362
28:03:37,1540678440,2018-10-27T22:14:00,2018-10-27T16:14:00,2.001,3367.01,31.34,30.47,32.46,843.16,846.55,188.916672,12.97,0.9660,264,0,12.898,1.92775,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949856.000000,585435.625000,77528.570313,6834.166504,2134.133301,955.133362
28:04:07,1540678470,2018-10-27T22:14:30,2018-10-27T16:14:30,1.998,3368.01,31.36,30.46,32.47,843.05,846.32,186.800003,12.97,0.9656,264,0,12.897,1.92503,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949893.125000,585445.937500,77529.968750,6834.166504,2134.133301,955.133362
28:04:37,1540678500,2018-10-27T22:15:00,2018-10-27T16:15:00,2.003,3369.01,31.36,30.49,32.45,843.16,846.29,181.449997,12.97,0.9656,264,0,12.897,1.94029,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949915.625000,585453.125000,77531.070313,6834.166504,2134.133301,955.133362
28:05:07,1540678530,2018-10-27T22:15:30,2018-10-27T16:15:30,1.991,3370.01,31.38,30.46,32.49,842.91,846.47,214.933334,12.84,0.9658,264,0,12.898,1.90093,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949954.875000,585464.375000,77532.234375,6834.166504,2134.133301,955.133362
28:05:37,1540678560,2018-10-27T22:16:00,2018-10-27T16:16:00,1.987,3371.00,31.37,30.50,32.49,842.96,846.18,203.883331,12.85,0.9655,261,0,12.899,1.89824,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950055.125000,585496.125000,77533.398438,6834.166504,2134.133301,955.133362
28:06:07,1540678590,2018-10-27T22:16:30,2018-10-27T16:16:30,2.003,3372.00,31.36,30.50,32.46,843.21,846.34,191.649994,12.86,0.9657,261,0,12.964,1.94548,4.10,52564,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1950125.750000,585518.562500,77541.703125,6835.466797,2135.033447,956.033325
28:06:37,1540678620,2018-10-27T22:17:00,2018-10-27T16:17:00,2.012,3373.01,31.38,30.47,32.47,843.04,846.45,192.733337,12.92,0.9657,261,0,12.963,1.93702,4.11,52549,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1950225.375000,585547.250000,77546.765625,6837.566895,2135.133301,956.033325
28:07:07,1540678650,2018-10-27T22:17:30,2018-10-27T16:17:30,2.006,3374.01,31.37,30.51,32.49,843.01,846.34,193.016663,12.87,0.9657,261,0,12.963,1.93729,4.10,52534,0.000000,0.900000,1.766667,0.000000,0.900000,1.766667,1950437.375000,585608.562500,77567.765625,6840.000000,2136.733398,956.866638
28:07:37,1540678680,2018-10-27T22:18:00,2018-10-27T16:18:00,2.007,3375.02,31.37,30.53,32.53,842.93,846.42,191.333328,12.96,0.9657,261,0,12.963,1.94220,4.11,52519,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,1950504.375000,585627.687500,77573.632813,6840.533203,2136.866699,956.900024
28:08:07,1540678710,2018-10-27T22:18:30,2018-10-27T16:18:30,2.010,3376.02,31.38,30.52,32.53,843.01,846.29,184.366669,12.93,0.9655,262,0,12.964,1.94986,4.11,52504,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1950568.500000,585645.750000,77576.265625,6843.100098,2137.666748,956.900024
28:08:37,1540678740,2018-10-27T22:19:00,2018-10-27T16:19:00,2.007,3377.03,31.37,30.49,32.51,843.07,846.42,190.483337,12.96,0.9657,262,0,12.942,1.93538,4.11,52489,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1950636.500000,585665.437500,77581.265625,6846.200195,2138.466553,956.900024
28:09:07,1540678770,2018-10-27T22:19:30,2018-10-27T16:19:30,2.001,3378.03,31.38,30.51,32.51,843.18,846.34,189.449997,12.99,0.9656,262,0,12.942,1.93783,4.10,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950671.875000,585676.687500,77583.429688,6846.200195,2138.466553,956.900024
28:09:37,1540678800,2018-10-27T22:20:00,2018-10-27T16:20:00,2.013,3379.03,31.38,30.51,32.51,843.18,846.47,186.016663,13.06,0.9657,262,0,12.941,1.94084,4.10,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950702.750000,585684.812500,77585.601563,6846.200195,2138.466553,956.900024
28:10:07,1540678830,2018-10-27T22:20:30,2018-10-27T16:20:30,2.009,3380.04,31.36,30.52,32.53,842.88,846.42,187.216660,13.06,0.9657,262,0,12.942,1.93756,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950749.125000,585696.125000,77587.632813,6846.700195,2138.466553,956.900024
28:10:37,1540678860,2018-10-27T22:21:00,2018-10-27T16:21:00,2.002,3381.04,31.38,30.48,32.51,843.18,846.71,190.833328,12.94,0.9660,262,0,12.941,1.93156,4.10,52430,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1950809.625000,585713.187500,77592.234375,6847.200195,2138.466553,956.900024
28:11:07,1540678890,2018-10-27T22:21:30,2018-10-27T16:21:30,1.996,3382.04,31.37,30.45,32.48,843.18,846.50,186.383331,12.93,0.9658,262,0,12.943,1.93975,4.10,52415,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1950889.875000,585738.250000,77603.703125,6847.899902,2138.466553,956.900024
28:11:37,1540678920,2018-10-27T22:22:00,2018-10-27T16:22:00,2.004,3383.04,31.34,30.43,32.49,843.21,846.45,189.149994,12.98,0.9659,262,0,12.940,1.93102,4.10,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950926.000000,585747.312500,77604.296875,6847.899902,2138.466553,956.900024
28:12:07,1540678950,2018-10-27T22:22:30,2018-10-27T16:22:30,2.005,3384.04,31.33,30.43,32.49,843.13,846.61,192.183334,12.86,0.9661,262,0,12.941,1.92232,4.10,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950979.125000,585760.812500,77605.101563,6847.899902,2138.466553,956.900024
28:12:37,1540678980,2018-10-27T22:23:00,2018-10-27T16:23:00,2.002,3385.04,31.31,30.45,32.46,843.19,846.53,187.283340,12.87,0.9661,262,0,12.940,1.94002,4.09,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951022.625000,585773.312500,77606.632813,6847.899902,2138.466553,956.900024
28:13:07,1540679010,2018-10-27T22:23:30,2018-10-27T16:23:30,2.010,3386.04,31.29,30.42,32.47,843.17,846.51,188.000000,13.00,0.9661,262,0,12.941,1.94002,4.10,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951056.625000,585782.437500,77607.203125,6847.899902,2138.466553,956.900024
28:13:37,1540679040,2018-10-27T22:24:00,2018-10-27T16:24:00,2.007,3387.05,31.26,30.36,32.47,843.18,846.59,186.266663,12.98,0.9663,262,0,12.940,1.93975,4.09,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951093.375000,585793.062500,77608.664063,6848.133301,2138.466553,956.900024
28:14:07,1540679070,2018-10-27T22:24:30,2018-10-27T16:24:30,2.009,3388.05,31.24,30.35,32.40,843.19,846.46,184.316666,12.96,0.9662,262,0,12.940,1.94576,4.10,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951163.750000,585810.125000,77611.164063,6849.633301,2138.466553,956.900024
28:14:37,1540679100,2018-10-27T22:25:00,2018-10-27T16:25:00,2.006,3389.06,31.22,30.33,32.38,843.36,846.41,184.916672,12.99,0.9662,262,0,12.939,1.94740,4.10,52311,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1951260.750000,585839.312500,77613.265625,6851.233398,2140.066650,957.666687
28:15:07,1540679130,2018-10-27T22:25:30,2018-10-27T16:25:30,2.007,3390.06,31.19,30.29,32.38,843.25,846.59,185.350006,13.03,0.9665,262,0,12.939,1.94767,4.10,52296,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1951295.500000,585849.312500,77613.734375,6851.333496,2140.166748,957.766663
28:15:37,1540679160,2018-10-27T22:26:00,2018-10-27T16:26:00,2.008,3391.06,31.17,30.27,32.35,843.17,846.63,194.516663,13.05,0.9666,262,0,12.939,1.92911,4.10,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951374.875000,585871.125000,77613.734375,6851.333496,2140.166748,957.766663
28:16:07,1540679190,2018-10-27T22:26:30,2018-10-27T16:26:30,2.004,3392.06,31.15,30.23,32.32,843.18,846.63,193.550003,13.02,0.9667,262,0,12.939,1.92775,4.09,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951419.750000,585882.812500,77613.734375,6851.333496,2140.166748,957.766663
28:16:37,1540679220,2018-10-27T22:27:00,2018-10-27T16:27:00,1.999,3393.07,31.12,30.19,32.28,843.24,846.50,192.316666,12.85,0.9667,262,0,12.938,1.92639,4.09,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951481.375000,585901.750000,77614.101563,6851.333496,2140.166748,957.766663
28:17:07,1540679250,2018-10-27T22:27:30,2018-10-27T16:27:30,2.002,3394.07,31.09,30.14,32.28,843.25,846.61,187.383331,13.02,0.9669,262,0,12.938,1.94084,4.09,52236,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1951547.875000,585923.125000,77620.734375,6852.200195,2141.033447,957.766663
28:17:37,1540679280,2018-10-27T22:28:00,2018-10-27T16:28:00,2.005,3395.07,31.06,30.09,32.22,843.26,846.67,183.850006,13.05,0.9670,262,0,12.937,1.94029,4.09,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951578.875000,585930.937500,77621.570313,6852.233398,2141.033447,957.766663
28:18:07,1540679310,2018-10-27T22:28:30,2018-10-27T16:28:30,2.002,3396.07,31.02,30.08,32.19,843.24,846.67,184.750000,13.11,0.9671,262,0,12.935,1.94111,4.09,52206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951617.750000,585943.812500,77623.234375,6853.066895,2141.033447,957.766663
28:18:37,1540679340,2018-10-27T22:29:00,2018-10-27T16:29:00,2.007,3397.07,30.98,30.02,32.15,843.27,846.78,187.899994,13.14,0.9674,262,0,12.937,1.93593,4.09,52191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951665.375000,585958.250000,77624.296875,6853.066895,2141.033447,957.766663
28:19:07,1540679370,2018-10-27T22:29:30,2018-10-27T16:29:30,1.995,3398.07,30.96,30.25,32.16,843.23,846.46,190.233337,13.08,0.9671,262,0,12.944,1.93729,4.20,52211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951738.000000,585977.312500,77626.203125,6853.066895,2141.033447,957.766663
28:19:37,1540679400,2018-10-27T22:30:00,2018-10-27T16:30:00,1.999,3399.07,30.93,30.57,32.12,843.40,845.89,193.649994,13.12,0.9665,262,0,12.952,1.93156,4.20,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951765.375000,585986.125000,77626.601563,6853.066895,2141.033447,957.766663
28:20:07,1540679430,2018-10-27T22:30:30,2018-10-27T16:30:30,2.009,3400.07,30.93,30.84,32.10,843.26,845.49,190.233337,13.36,0.9660,262,0,12.955,1.93593,4.20,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951804.500000,585998.125000,77626.601563,6853.066895,2141.033447,957.766663
28:20:37,1540679460,2018-10-27T22:31:00,2018-10-27T16:31:00,2.009,3401.08,30.93,31.04,32.10,843.29,845.12,186.633331,13.11,0.9657,262,0,12.958,1.94603,4.20,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951842.500000,586008.687500,77626.703125,6853.066895,2141.033447,957.766663
28:21:07,1540679490,2018-10-27T22:31:30,2018-10-27T16:31:30,2.008,3402.08,30.93,31.18,32.09,843.29,844.83,189.883331,13.14,0.9653,262,0,12.962,1.93893,4.20,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951894.500000,586023.312500,77631.296875,6853.333496,2141.033447,957.766663
28:21:37,1540679520,2018-10-27T22:32:00,2018-10-27T16:32:00,2.015,3403.09,30.94,31.36,32.11,843.20,844.70,185.616669,13.16,0.9651,263,0,12.963,1.94302,4.20,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951930.125000,586034.562500,77634.632813,6854.000000,2141.033447,957.766663
28:22:07,1540679550,2018-10-27T22:32:30,2018-10-27T16:32:30,2.011,3404.09,30.93,31.44,32.10,843.34,844.33,184.466660,13.13,0.9648,263,0,12.942,1.93947,4.20,52322,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1951981.125000,586048.187500,77638.265625,6855.100098,2141.366699,958.099976
28:22:37,1540679580,2018-10-27T22:33:00,2018-10-27T16:33:00,2.012,3405.10,30.93,31.54,32.13,843.34,844.46,187.283340,13.16,0.9649,263,0,12.943,1.93320,4.20,52340,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1952049.750000,586068.937500,77641.398438,6856.100098,2142.366699,959.099976
28:23:07,1540679610,2018-10-27T22:33:30,2018-10-27T16:33:30,2.013,3406.11,30.94,31.62,32.10,843.37,844.20,185.466660,13.20,0.9646,264,0,12.945,1.94357,4.20,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952104.125000,586084.375000,77644.796875,6856.500000,2142.766602,959.500000
28:23:37,1540679640,2018-10-27T22:34:00,2018-10-27T16:34:00,2.006,3407.11,30.94,31.65,32.15,843.40,844.14,185.449997,13.21,0.9645,264,0,12.923,1.93483,4.20,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952144.625000,586096.125000,77646.867188,6856.500000,2142.766602,959.500000
28:24:07,1540679670,2018-10-27T22:34:30,2018-10-27T16:34:30,2.006,3408.11,30.94,31.73,32.13,843.31,844.28,181.833328,13.17,0.9647,264,0,12.923,1.94357,4.20,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952187.750000,586107.687500,77649.601563,6856.500000,2142.766602,959.500000
28:24:37,1540679700,2018-10-27T22:35:00,2018-10-27T16:35:00,2.010,3409.12,30.93,31.78,32.12,843.31,844.09,186.583328,13.20,0.9645,264,0,12.924,1.93593,4.20,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952222.250000,586116.562500,77650.398438,6856.500000,2142.766602,959.500000
28:25:07,1540679730,2018-10-27T22:35:30,2018-10-27T16:35:30,2.007,3410.12,30.93,31.82,32.11,843.29,844.15,191.033340,13.30,0.9645,264,0,12.923,1.92503,4.20,52421,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1952288.875000,586136.687500,77652.968750,6857.366699,2143.633301,960.366638
28:25:37,1540679760,2018-10-27T22:36:00,2018-10-27T16:36:00,2.006,3411.12,30.93,31.83,32.10,843.31,844.07,187.183334,13.21,0.9644,264,0,12.924,1.93156,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952352.875000,586157.750000,77654.968750,6857.366699,2143.633301,960.366638
28:26:07,1540679790,2018-10-27T22:36:30,2018-10-27T16:36:30,2.008,3412.13,30.91,31.81,32.11,843.29,844.04,187.949997,13.23,0.9645,264,0,12.926,1.93729,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952423.750000,586181.062500,77658.429688,6857.366699,2143.633301,960.366638
28:26:37,1540679820,2018-10-27T22:37:00,2018-10-27T16:37:00,2.008,3413.13,30.90,31.78,32.09,843.21,844.07,184.633331,13.26,0.9645,264,0,12.923,1.94029,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952468.250000,586194.437500,77659.867188,6857.366699,2143.633301,960.366638
28:27:07,1540679850,2018-10-27T22:37:30,2018-10-27T16:37:30,2.003,3414.13,30.90,31.81,32.09,843.32,844.07,188.583328,13.19,0.9645,264,0,12.926,1.93211,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952508.250000,586205.875000,77661.765625,6857.366699,2143.633301,960.366638
28:27:37,1540679880,2018-10-27T22:38:00,2018-10-27T16:38:00,2.002,3415.13,30.88,31.78,32.04,843.30,844.20,186.666672,13.21,0.9648,264,0,12.924,1.93511,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952542.000000,586215.625000,77664.703125,6857.366699,2143.633301,960.366638
28:28:07,1540679910,2018-10-27T22:38:30,2018-10-27T16:38:30,2.006,3416.13,30.87,31.76,32.06,843.33,844.07,185.416672,13.30,0.9646,264,0,12.923,1.93402,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952615.750000,586237.687500,77666.429688,6858.233398,2144.500000,960.366638
28:28:37,1540679940,2018-10-27T22:39:00,2018-10-27T16:39:00,2.009,3417.14,30.86,31.73,32.01,843.44,844.18,182.566666,13.32,0.9648,264,0,12.922,1.94248,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952694.375000,586259.687500,77667.835938,6858.233398,2144.500000,960.366638
28:29:07,1540679970,2018-10-27T22:39:30,2018-10-27T16:39:30,2.010,3418.14,30.84,31.74,32.03,843.39,844.21,189.916672,13.37,0.9649,264,0,12.922,1.93320,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952726.875000,586267.875000,77667.968750,6858.233398,2144.500000,960.366638
28:29:37,1540680000,2018-10-27T22:40:00,2018-10-27T16:40:00,2.007,3419.15,30.83,31.69,31.98,843.45,844.27,184.750000,13.47,0.9650,264,0,12.922,1.93593,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952773.250000,586281.562500,77669.164063,6858.566895,2144.500000,960.366638
28:30:07,1540680030,2018-10-27T22:40:30,2018-10-27T16:40:30,2.008,3420.15,30.80,31.67,31.99,843.32,844.35,186.766663,13.49,0.9651,264,0,12.922,1.93456,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952853.875000,586305.375000,77671.234375,6859.100098,2144.500000,960.366638
28:30:37,1540680060,2018-10-27T22:41:00,2018-10-27T16:41:00,2.000,3421.15,30.80,31.60,31.98,843.38,844.19,188.666672,13.29,0.9650,264,0,12.920,1.92803,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952914.375000,586323.000000,77674.132813,6859.433105,2144.500000,960.366638
28:31:07,1540680090,2018-10-27T22:41:30,2018-10-27T16:41:30,1.995,3422.15,30.78,31.58,31.95,843.38,844.14,185.883331,13.19,0.9650,264,0,12.922,1.93320,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952959.500000,586336.250000,77676.632813,6859.933105,2144.500000,960.366638
28:31:37,1540680120,2018-10-27T22:42:00,2018-10-27T16:42:00,1.995,3423.14,30.77,31.56,31.92,843.22,844.27,202.050003,13.23,0.9652,264,0,12.919,1.90687,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953034.625000,586353.312500,77679.031250,6859.933105,2144.500000,960.366638
28:32:07,1540680150,2018-10-27T22:42:30,2018-10-27T16:42:30,1.996,3424.14,30.75,31.48,31.93,843.47,844.33,186.466660,13.29,0.9653,264,0,12.919,1.93456,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953121.625000,586375.750000,77680.031250,6859.933105,2144.500000,960.366638
28:32:37,1540680180,2018-10-27T22:43:00,2018-10-27T16:43:00,2.003,3425.14,30.72,31.45,31.90,843.26,844.22,185.449997,13.37,0.9653,264,0,12.920,1.93075,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953151.250000,586384.375000,77680.968750,6859.933105,2144.500000,960.366638
28:33:07,1540680210,2018-10-27T22:43:30,2018-10-27T16:43:30,2.003,3426.15,30.70,31.40,31.86,843.48,844.41,182.133331,13.41,0.9656,264,0,12.918,1.93783,4.20,52640,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1953180.250000,586392.125000,77684.070313,6860.066895,2144.633301,960.500000
28:33:37,1540680240,2018-10-27T22:44:00,2018-10-27T16:44:00,2.006,3427.15,30.68,31.37,31.85,843.37,844.49,186.883331,13.43,0.9657,264,0,12.917,1.93184,4.20,52652,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1953251.500000,586412.687500,77688.398438,6860.766602,2145.333252,961.200012
28:34:07,1540680270,2018-10-27T22:44:30,2018-10-27T16:44:30,1.998,3428.15,30.65,31.32,31.81,843.22,844.39,191.233337,13.41,0.9657,264,0,12.916,1.93075,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953305.500000,586428.937500,77691.703125,6860.766602,2145.333252,961.200012
28:34:37,1540680300,2018-10-27T22:45:00,2018-10-27T16:45:00,1.988,3429.14,30.66,31.27,31.83,843.27,844.57,198.983337,13.31,0.9659,262,0,12.917,1.91039,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953341.875000,586440.687500,77692.601563,6860.766602,2145.333252,961.200012
28:35:07,1540680330,2018-10-27T22:45:30,2018-10-27T16:45:30,2.003,3430.14,30.62,31.22,31.78,843.42,844.55,187.216660,13.35,0.9660,262,0,12.957,1.94138,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953399.500000,586458.375000,77694.835938,6860.766602,2145.333252,961.200012
28:35:37,1540680360,2018-10-27T22:46:00,2018-10-27T16:46:00,2.006,3431.15,30.60,31.17,31.75,843.42,844.66,189.916672,13.43,0.9662,262,0,12.958,1.93483,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953446.125000,586472.250000,77697.500000,6861.200195,2145.333252,961.200012
28:36:07,1540680390,2018-10-27T22:46:30,2018-10-27T16:46:30,2.004,3432.15,30.58,31.16,31.75,843.40,844.69,186.266663,13.41,0.9663,262,0,12.956,1.94166,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953475.125000,586479.875000,77698.968750,6861.633301,2145.333252,961.200012
28:36:37,1540680420,2018-10-27T22:47:00,2018-10-27T16:47:00,2.005,3433.15,30.56,31.10,31.76,843.32,844.58,184.366669,13.34,0.9662,262,0,12.956,1.94056,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953509.125000,586489.812500,77699.835938,6861.633301,2145.333252,961.200012
28:37:07,1540680450,2018-10-27T22:47:30,2018-10-27T16:47:30,1.999,3434.15,30.55,31.07,31.69,843.47,844.75,185.733337,13.35,0.9665,262,0,12.956,1.94631,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953544.250000,586500.687500,77700.335938,6861.633301,2145.333252,961.200012
28:37:37,1540680480,2018-10-27T22:48:00,2018-10-27T16:48:00,2.004,3435.15,30.53,31.04,31.66,843.17,844.56,195.100006,13.40,0.9663,262,0,12.955,1.92585,4.20,52738,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1953600.625000,586516.000000,77702.031250,6861.966797,2145.633301,961.500000
28:38:07,1540680510,2018-10-27T22:48:30,2018-10-27T16:48:30,2.006,3436.16,30.50,30.96,31.65,843.36,844.85,187.033340,13.43,0.9667,262,0,12.954,1.94138,4.20,52748,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1953621.875000,586522.562500,77705.031250,6864.266602,2146.199951,962.066650
28:38:37,1540680540,2018-10-27T22:49:00,2018-10-27T16:49:00,2.007,3437.16,30.48,30.94,31.64,843.32,844.96,191.116669,13.45,0.9669,262,0,12.953,1.92966,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953700.500000,586546.125000,77707.500000,6864.266602,2146.199951,962.066650
28:39:07,1540680570,2018-10-27T22:49:30,2018-10-27T16:49:30,2.002,3438.16,30.46,30.89,31.64,843.38,844.80,185.416672,13.51,0.9668,262,0,12.954,1.94494,4.20,52768,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1953738.250000,586556.562500,77710.398438,6865.933105,2147.333252,962.933350
28:39:37,1540680600,2018-10-27T22:50:00,2018-10-27T16:50:00,2.000,3439.16,30.45,30.88,31.61,843.41,844.89,189.266663,13.50,0.9669,262,0,12.954,1.93238,4.20,52777,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,1953787.125000,586569.625000,77715.570313,6869.933105,2150.199951,962.933350
28:40:07,1540680630,2018-10-27T22:50:30,2018-10-27T16:50:30,2.002,3440.16,30.42,30.82,31.61,843.44,845.00,187.050003,13.54,0.9671,262,0,12.953,1.93893,4.20,52786,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1953819.750000,586578.187500,77716.703125,6870.666504,2150.633301,962.933350
28:40:37,1540680660,2018-10-27T22:51:00,2018-10-27T16:51:00,2.006,3441.16,30.39,30.79,31.58,843.48,844.87,183.633331,13.61,0.9671,262,0,12.952,1.94795,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953866.875000,586591.250000,77720.335938,6871.966797,2151.366699,962.933350
28:41:07,1540680690,2018-10-27T22:51:30,2018-10-27T16:51:30,2.005,3442.17,30.38,30.76,31.58,843.53,844.95,185.516663,13.61,0.9672,262,0,12.952,1.94002,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953946.125000,586611.687500,77727.796875,6871.966797,2151.366699,962.933350
28:41:37,1540680720,2018-10-27T22:52:00,2018-10-27T16:52:00,2.007,3443.17,30.36,30.74,31.52,843.29,845.00,185.033340,13.72,0.9673,262,0,12.950,1.94603,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953985.875000,586621.437500,77728.367188,6871.966797,2151.366699,962.933350
28:42:07,1540680750,2018-10-27T22:52:30,2018-10-27T16:52:30,2.004,3444.17,30.35,30.69,31.53,843.51,845.03,185.649994,13.76,0.9674,262,0,12.951,1.94576,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954045.625000,586641.312500,77729.203125,6871.966797,2151.366699,962.933350
28:42:37,1540680780,2018-10-27T22:53:00,2018-10-27T16:53:00,2.007,3445.18,30.33,30.68,31.50,843.41,845.09,186.883331,13.73,0.9675,262,0,12.951,1.93920,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954086.375000,586652.250000,77729.203125,6871.966797,2151.366699,962.933350
28:43:07,1540680810,2018-10-27T22:53:30,2018-10-27T16:53:30,2.004,3446.18,30.32,30.68,31.49,843.41,845.04,191.883331,13.77,0.9675,262,0,12.946,1.93184,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954168.250000,586675.812500,77730.101563,6872.733398,2151.366699,962.933350
28:43:37,1540680840,2018-10-27T22:54:00,2018-10-27T16:54:00,2.004,3447.18,30.31,30.62,31.46,843.50,845.09,185.766663,13.78,0.9676,262,0,12.947,1.93865,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954240.250000,586696.687500,77731.429688,6872.799805,2151.366699,962.933350
28:44:07,1540680870,2018-10-27T22:54:30,2018-10-27T16:54:30,2.000,3448.18,30.28,30.63,31.48,843.50,845.04,185.000000,13.78,0.9676,262,0,12.949,1.94193,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954293.750000,586713.625000,77733.031250,6872.799805,2151.366699,962.933350
28:44:37,1540680900,2018-10-27T22:55:00,2018-10-27T16:55:00,2.007,3449.18,30.27,30.58,31.45,843.51,844.96,183.833328,13.90,0.9675,262,0,12.949,1.94384,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954336.125000,586726.687500,77734.835938,6872.799805,2151.366699,962.933350
28:45:07,1540680930,2018-10-27T22:55:30,2018-10-27T16:55:30,2.008,3450.19,30.26,30.53,31.44,843.59,845.17,186.983337,13.88,0.9678,262,0,12.946,1.93975,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954411.500000,586746.000000,77739.898438,6872.799805,2151.366699,962.933350
28:45:37,1540680960,2018-10-27T22:56:00,2018-10-27T16:56:00,2.008,3451.19,30.25,30.56,31.45,843.54,845.07,186.199997,13.99,0.9677,262,0,12.946,1.94275,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954500.875000,586772.937500,77742.703125,6872.799805,2151.366699,962.933350
28:46:07,1540680990,2018-10-27T22:56:30,2018-10-27T16:56:30,2.000,3452.19,30.25,30.51,31.43,843.54,845.15,192.250000,13.75,0.9678,262,0,12.946,1.92966,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954544.250000,586786.687500,77743.703125,6872.799805,2151.366699,962.933350
28:46:37,1540681020,2018-10-27T22:57:00,2018-10-27T16:57:00,1.998,3453.19,30.25,30.48,31.39,843.48,845.20,186.483337,13.83,0.9679,262,0,12.946,1.94029,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954588.375000,586798.312500,77744.335938,6872.799805,2151.366699,962.933350
28:47:07,1540681050,2018-10-27T22:57:30,2018-10-27T16:57:30,2.003,3454.19,30.24,30.43,31.43,843.46,845.33,186.433334,13.79,0.9681,262,0,12.945,1.93893,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954629.750000,586809.625000,77745.531250,6872.799805,2151.366699,962.933350
28:47:37,1540681080,2018-10-27T22:58:00,2018-10-27T16:58:00,2.003,3455.19,30.24,30.43,31.35,843.54,845.17,184.633331,13.85,0.9679,262,0,12.947,1.94111,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954683.375000,586825.437500,77746.265625,6872.799805,2151.366699,962.933350
28:48:07,1540681110,2018-10-27T22:58:30,2018-10-27T16:58:30,2.006,3456.20,30.23,30.40,31.41,843.46,845.31,186.899994,13.96,0.9681,262,0,12.944,1.94002,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954750.250000,586846.562500,77747.265625,6872.799805,2151.366699,962.933350
28:48:37,1540681140,2018-10-27T22:59:00,2018-10-27T16:59:00,2.002,3457.20,30.24,30.39,31.38,843.62,845.41,185.199997,13.96,0.9681,262,0,12.945,1.94166,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954804.500000,586864.375000,77749.734375,6872.799805,2151.366699,962.933350
28:49:07,1540681170,2018-10-27T22:59:30,2018-10-27T16:59:30,2.002,3458.20,30.23,30.38,31.39,843.65,845.39,193.266663,13.94,0.9681,262,0,12.945,1.93020,4.20,52927,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1954867.875000,586883.187500,77752.429688,6873.433105,2152.000000,963.566650
28:49:37,1540681200,2018-10-27T23:00:00,2018-10-27T17:00:00,2.003,3459.20,30.23,30.36,31.38,843.60,845.31,186.466660,14.01,0.9680,262,0,12.945,1.93729,4.20,52934,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1954919.875000,586898.375000,77754.835938,6873.666504,2152.233398,963.799988
28:50:07,1540681230,2018-10-27T23:00:30,2018-10-27T17:00:30,2.000,3460.20,30.24,30.35,31.40,843.62,845.46,186.449997,13.94,0.9682,262,0,12.944,1.93620,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955005.750000,586925.750000,77758.500000,6874.233398,2152.233398,963.799988
28:50:37,1540681260,2018-10-27T23:01:00,2018-10-27T17:01:00,2.002,3461.20,30.23,30.34,31.38,843.52,845.68,207.283340,13.90,0.9685,262,0,12.944,1.90552,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955051.500000,586939.437500,77760.132813,6874.533203,2152.233398,963.799988
28:51:07,1540681290,2018-10-27T23:01:30,2018-10-27T17:01:30,1.995,3462.20,30.24,30.32,31.39,843.70,845.49,188.300003,13.92,0.9682,262,0,12.943,1.93238,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955084.500000,586950.250000,77762.335938,6874.533203,2152.233398,963.799988
28:51:37,1540681320,2018-10-27T23:02:00,2018-10-27T17:02:00,1.997,3463.20,30.24,30.33,31.38,843.51,845.46,187.733337,13.72,0.9682,262,0,12.944,1.93102,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955133.875000,586966.000000,77764.703125,6874.600098,2152.233398,963.799988
28:52:07,1540681350,2018-10-27T23:02:30,2018-10-27T17:02:30,1.998,3464.20,30.23,30.32,31.36,843.57,845.47,189.300003,13.71,0.9683,262,0,12.944,1.93320,4.20,52965,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1955192.625000,586984.687500,77768.835938,6875.966797,2152.833252,964.400024
28:52:37,1540681380,2018-10-27T23:03:00,2018-10-27T17:03:00,2.003,3465.20,30.23,30.30,31.38,843.68,845.49,186.066666,13.82,0.9683,262,0,12.943,1.94056,4.20,52970,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1955233.125000,586997.625000,77771.500000,6877.266602,2153.666748,964.666687
28:53:07,1540681410,2018-10-27T23:03:30,2018-10-27T17:03:30,2.002,3466.20,30.23,30.27,31.39,843.62,845.52,189.683334,13.68,0.9683,262,0,12.943,1.93456,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955331.750000,587023.875000,77774.367188,6878.866699,2153.966553,964.666687
28:53:37,1540681440,2018-10-27T23:04:00,2018-10-27T17:04:00,1.999,3467.20,30.24,30.26,31.39,843.59,845.73,189.166672,13.81,0.9685,262,0,12.942,1.93593,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955444.500000,587057.187500,77774.929688,6878.966797,2153.966553,964.666687
28:54:07,1540681470,2018-10-27T23:04:30,2018-10-27T17:04:30,2.001,3468.20,30.24,30.28,31.39,843.68,845.57,185.633331,13.90,0.9683,262,0,12.943,1.94084,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955510.125000,587079.062500,77777.570313,6879.700195,2153.966553,964.666687
28:54:37,1540681500,2018-10-27T23:05:00,2018-10-27T17:05:00,1.999,3469.20,30.24,30.25,31.39,843.70,845.68,193.616669,13.67,0.9685,262,0,12.942,1.93075,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955618.125000,587111.062500,77780.203125,6879.700195,2153.966553,964.666687
28:55:07,1540681530,2018-10-27T23:05:30,2018-10-27T17:05:30,1.989,3470.20,30.25,30.23,31.39,843.73,845.78,188.100006,13.77,0.9686,262,0,12.943,1.93838,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955656.250000,587122.687500,77781.531250,6879.700195,2153.966553,964.666687
28:55:37,1540681560,2018-10-27T23:06:00,2018-10-27T17:06:00,1.999,3471.20,30.23,30.23,31.35,843.57,845.65,196.866669,13.67,0.9685,262,0,12.942,1.92422,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955712.500000,587131.437500,77782.367188,6879.700195,2153.966553,964.666687
28:56:07,1540681590,2018-10-27T23:06:30,2018-10-27T17:06:30,1.998,3472.20,30.24,30.22,31.38,843.59,845.68,187.816666,13.58,0.9685,262,0,12.943,1.93702,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955769.625000,587149.312500,77782.531250,6879.700195,2153.966553,964.666687
28:56:37,1540681620,2018-10-27T23:07:00,2018-10-27T17:07:00,1.999,3473.19,30.24,30.22,31.36,843.68,845.70,182.300003,13.62,0.9685,262,0,12.943,1.94685,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955855.125000,587176.000000,77786.765625,6879.700195,2153.966553,964.666687
28:57:07,1540681650,2018-10-27T23:07:30,2018-10-27T17:07:30,2.002,3474.20,30.24,30.20,31.38,843.62,845.62,187.399994,13.65,0.9684,262,0,12.943,1.93402,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955912.375000,587193.625000,77788.398438,6879.700195,2153.966553,964.666687
28:57:37,1540681680,2018-10-27T23:08:00,2018-10-27T17:08:00,1.998,3475.19,30.25,30.17,31.38,843.62,845.62,195.266663,13.60,0.9684,262,0,12.941,1.92123,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955971.250000,587212.625000,77790.031250,6879.700195,2153.966553,964.666687
28:58:07,1540681710,2018-10-27T23:08:30,2018-10-27T17:08:30,1.994,3476.19,30.25,30.18,31.34,843.51,845.75,190.316666,13.68,0.9685,262,0,12.941,1.93483,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956028.500000,587226.875000,77792.531250,6879.966797,2153.966553,964.666687
28:58:37,1540681740,2018-10-27T23:09:00,2018-10-27T17:09:00,1.997,3477.19,30.25,30.16,31.41,843.65,845.89,186.133331,13.62,0.9687,262,0,12.941,1.93565,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956080.875000,587242.687500,77794.664063,6881.433105,2153.966553,964.666687
28:59:07,1540681770,2018-10-27T23:09:30,2018-10-27T17:09:30,2.006,3478.19,30.25,30.15,31.43,843.57,845.73,186.583328,13.65,0.9685,262,0,12.940,1.94111,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956152.250000,587266.375000,77796.000000,6881.433105,2153.966553,964.666687
28:59:37,1540681800,2018-10-27T23:10:00,2018-10-27T17:10:00,2.006,3479.20,30.27,30.16,31.38,843.61,845.75,188.600006,13.74,0.9685,262,0,12.941,1.93783,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956227.125000,587291.312500,77800.898438,6883.266602,2153.966553,964.666687
29:00:07,1540681830,2018-10-27T23:10:30,2018-10-27T17:10:30,2.006,3480.20,30.26,30.19,31.41,843.53,845.62,181.583328,13.68,0.9684,262,0,12.942,1.94740,4.20,53046,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1956341.125000,587327.875000,77807.703125,6884.866699,2153.966553,964.666687
29:00:37,1540681860,2018-10-27T23:11:00,2018-10-27T17:11:00,2.001,3481.20,30.27,30.17,31.42,843.75,845.94,186.016663,13.76,0.9687,262,0,12.941,1.93865,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956481.750000,587371.875000,77809.296875,6885.233398,2153.966553,964.666687
29:01:07,1540681890,2018-10-27T23:11:30,2018-10-27T17:11:30,2.005,3482.20,30.27,30.16,31.42,843.64,845.94,190.116669,13.60,0.9687,262,0,12.942,1.93374,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956589.875000,587404.250000,77813.367188,6885.733398,2153.966553,964.666687
29:01:37,1540681920,2018-10-27T23:12:00,2018-10-27T17:12:00,2.003,3483.20,30.30,30.19,31.42,843.66,845.96,187.399994,13.79,0.9686,262,0,12.941,1.93975,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956679.875000,587431.312500,77816.703125,6885.733398,2153.966553,964.666687
29:02:07,1540681950,2018-10-27T23:12:30,2018-10-27T17:12:30,2.000,3484.20,30.29,30.15,31.42,843.69,846.02,185.766663,13.68,0.9687,262,0,12.941,1.94056,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956799.250000,587466.312500,77819.500000,6886.333496,2153.966553,964.666687
29:02:37,1540681980,2018-10-27T23:13:00,2018-10-27T17:13:00,1.991,3485.20,30.28,30.15,31.41,843.47,846.15,195.483337,13.59,0.9689,262,0,12.941,1.92096,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956887.500000,587491.625000,77821.429688,6886.600098,2153.966553,964.666687
29:03:07,1540682010,2018-10-27T23:13:30,2018-10-27T17:13:30,1.991,3486.19,30.28,30.11,31.42,843.56,846.02,188.683334,13.54,0.9688,262,0,12.939,1.92911,4.20,53071,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1956920.750000,587501.437500,77823.367188,6887.899902,2154.566650,965.266663
29:03:37,1540682040,2018-10-27T23:14:00,2018-10-27T17:14:00,1.998,3487.19,30.27,30.10,31.44,843.61,846.04,186.333328,13.56,0.9688,262,0,12.941,1.94002,4.20,53075,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1956995.500000,587525.000000,77826.296875,6888.333496,2154.833252,965.533325
29:04:07,1540682070,2018-10-27T23:14:30,2018-10-27T17:14:30,1.999,3488.19,30.27,30.07,31.41,843.70,846.04,198.766663,13.54,0.9688,262,0,12.941,1.92015,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957068.000000,587547.187500,77829.296875,6888.333496,2154.833252,965.533325
29:04:37,1540682100,2018-10-27T23:15:00,2018-10-27T17:15:00,2.004,3489.20,30.27,30.09,31.40,843.61,845.97,185.816666,13.50,0.9688,262,0,12.940,1.94002,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957156.875000,587571.437500,77830.234375,6888.666504,2155.166748,965.866638
29:05:07,1540682130,2018-10-27T23:15:30,2018-10-27T17:15:30,2.002,3490.20,30.28,30.07,31.40,843.72,846.07,182.783340,13.42,0.9689,262,0,12.941,1.94275,4.20,53086,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1957228.250000,587594.125000,77832.531250,6890.033203,2156.533447,967.233337
29:05:37,1540682160,2018-10-27T23:16:00,2018-10-27T17:16:00,2.003,3491.20,30.26,30.09,31.44,843.67,846.12,187.066666,13.45,0.9690,262,0,12.942,1.93702,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957286.625000,587610.375000,77833.867188,6890.066895,2156.566650,967.266663
29:06:07,1540682190,2018-10-27T23:16:30,2018-10-27T17:16:30,2.002,3492.20,30.26,30.10,31.42,843.75,846.07,184.683334,13.53,0.9689,262,0,12.940,1.93756,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957355.375000,587626.375000,77835.765625,6890.066895,2156.566650,967.266663
29:06:37,1540682220,2018-10-27T23:17:00,2018-10-27T17:17:00,2.001,3493.20,30.26,30.07,31.44,843.78,846.02,187.583328,13.56,0.9688,262,0,12.939,1.93593,4.20,53097,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1957474.000000,587661.750000,77840.968750,6890.066895,2156.566650,967.266663
29:07:07,1540682250,2018-10-27T23:17:30,2018-10-27T17:17:30,2.002,3494.20,30.27,30.07,31.40,843.83,846.07,181.816666,13.64,0.9689,262,0,12.937,1.94631,4.15,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957558.125000,587686.562500,77843.835938,6890.066895,2156.566650,967.266663
29:07:37,1540682280,2018-10-27T23:18:00,2018-10-27T17:18:00,2.003,3495.20,30.26,29.98,31.40,843.70,846.10,182.616669,13.64,0.9689,262,0,12.934,1.94193,4.15,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957653.125000,587712.687500,77847.898438,6890.066895,2156.566650,967.266663
29:08:07,1540682310,2018-10-27T23:18:30,2018-10-27T17:18:30,1.997,3496.20,30.27,29.85,31.40,843.75,846.52,186.466660,13.57,0.9694,262,0,12.933,1.93429,4.14,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957709.125000,587729.875000,77852.601563,6890.066895,2156.566650,967.266663
29:08:37,1540682340,2018-10-27T23:19:00,2018-10-27T17:19:00,1.997,3497.20,30.25,29.72,31.42,843.62,846.55,199.066666,13.58,0.9695,262,0,12.931,1.91798,4.14,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957766.375000,587743.687500,77853.398438,6890.200195,2156.566650,967.266663
29:09:07,1540682370,2018-10-27T23:19:30,2018-10-27T17:19:30,1.999,3498.20,30.24,29.59,31.40,843.87,846.78,182.916672,13.61,0.9698,262,0,12.929,1.94658,4.13,53042,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1957836.250000,587765.437500,77856.664063,6892.000000,2157.666748,968.066650
29:09:37,1540682400,2018-10-27T23:20:00,2018-10-27T17:20:00,2.001,3499.20,30.22,29.49,31.40,843.73,846.81,182.833328,13.67,0.9699,262,0,12.928,1.94084,4.14,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957931.750000,587796.000000,77862.703125,6892.633301,2158.300049,968.133362
29:10:07,1540682430,2018-10-27T23:20:30,2018-10-27T17:20:30,2.002,3500.20,30.20,29.41,31.37,843.77,846.90,184.033340,13.69,0.9700,262,0,12.926,1.93920,4.14,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958028.250000,587823.125000,77868.664063,6894.166504,2158.300049,968.133362
29:10:37,1540682460,2018-10-27T23:21:00,2018-10-27T17:21:00,1.999,3501.20,30.19,29.33,31.34,843.75,846.98,183.333328,13.65,0.9702,262,0,12.924,1.93729,4.14,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958152.250000,587860.375000,77869.929688,6894.366699,2158.300049,968.133362
29:11:07,1540682490,2018-10-27T23:21:30,2018-10-27T17:21:30,1.999,3502.20,30.18,29.28,31.31,843.77,847.16,182.733337,13.73,0.9704,262,0,12.923,1.94193,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958216.500000,587878.625000,77871.296875,6894.366699,2158.300049,968.133362
29:11:37,1540682520,2018-10-27T23:22:00,2018-10-27T17:22:00,1.995,3503.20,30.16,29.20,31.33,843.78,847.24,182.216660,13.76,0.9705,262,0,12.923,1.93674,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958361.375000,587917.875000,77877.070313,6894.366699,2158.300049,968.133362
29:12:07,1540682550,2018-10-27T23:22:30,2018-10-27T17:22:30,1.994,3504.19,30.16,29.16,31.33,843.78,847.19,183.466660,13.80,0.9705,262,0,12.923,1.94056,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958500.500000,587956.937500,77878.367188,6894.366699,2158.300049,968.133362
29:12:37,1540682580,2018-10-27T23:23:00,2018-10-27T17:23:00,1.995,3505.19,30.13,29.06,31.27,843.73,847.33,187.766663,13.75,0.9707,262,0,12.922,1.93156,4.13,52939,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1958595.375000,587983.875000,77880.367188,6895.100098,2159.033447,968.866638
29:13:07,1540682610,2018-10-27T23:23:30,2018-10-27T17:23:30,1.994,3506.19,30.12,29.05,31.27,843.76,847.38,185.683334,13.87,0.9708,262,0,12.920,1.93347,4.13,52924,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1958675.250000,588007.750000,77882.570313,6895.233398,2159.166748,969.000000
29:13:37,1540682640,2018-10-27T23:24:00,2018-10-27T17:24:00,1.995,3507.19,30.11,29.02,31.25,843.87,847.46,183.899994,13.89,0.9709,262,0,12.921,1.94220,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958751.750000,588031.250000,77885.101563,6895.233398,2159.166748,969.000000
29:14:07,1540682670,2018-10-27T23:24:30,2018-10-27T17:24:30,1.997,3508.18,30.09,28.99,31.25,843.82,847.33,184.699997,13.87,0.9709,262,0,12.919,1.93702,4.13,52895,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1958834.125000,588056.687500,77889.132813,6895.866699,2159.800049,969.633362
29:14:37,1540682700,2018-10-27T23:25:00,2018-10-27T17:25:00,1.996,3509.18,30.09,28.94,31.23,843.71,847.55,181.000000,14.00,0.9711,262,0,12.920,1.94029,4.13,52880,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1958971.625000,588098.937500,77893.765625,6896.100098,2160.033447,969.866638
29:15:07,1540682730,2018-10-27T23:25:30,2018-10-27T17:25:30,1.998,3510.18,30.06,28.93,31.26,843.83,847.39,183.250000,13.99,0.9710,262,0,12.921,1.94084,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959064.500000,588125.750000,77898.632813,6896.100098,2160.033447,969.866638
29:15:37,1540682760,2018-10-27T23:26:00,2018-10-27T17:26:00,1.998,3511.18,30.05,28.89,31.23,843.75,847.57,180.916672,14.00,0.9712,262,0,12.919,1.94056,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959125.125000,588143.687500,77901.968750,6896.100098,2160.033447,969.866638
29:16:07,1540682790,2018-10-27T23:26:30,2018-10-27T17:26:30,1.998,3512.17,30.03,28.90,31.18,843.76,847.53,181.183334,14.08,0.9713,262,0,12.920,1.94166,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959218.000000,588169.687500,77904.531250,6896.333496,2160.033447,969.866638
29:16:37,1540682820,2018-10-27T23:27:00,2018-10-27T17:27:00,1.997,3513.17,30.03,28.82,31.19,843.92,847.55,182.166672,14.12,0.9713,262,0,12.918,1.93811,4.12,52821,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1959298.625000,588193.437500,77905.734375,6897.533203,2160.500000,969.866638
29:17:07,1540682850,2018-10-27T23:27:30,2018-10-27T17:27:30,1.996,3514.17,30.01,28.83,31.19,843.79,847.61,183.233337,14.03,0.9714,262,0,12.918,1.94056,4.12,52807,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1959452.125000,588240.125000,77907.031250,6898.666504,2160.899902,969.866638
29:17:37,1540682880,2018-10-27T23:28:00,2018-10-27T17:28:00,1.996,3515.16,30.01,28.79,31.17,843.79,847.59,182.633331,14.04,0.9714,262,0,12.918,1.93947,4.12,52792,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1959560.750000,588273.750000,77911.265625,6898.966797,2161.199951,969.866638
29:18:07,1540682910,2018-10-27T23:28:30,2018-10-27T17:28:30,1.996,3516.16,29.99,28.77,31.17,843.82,847.59,182.866669,14.02,0.9715,262,0,12.919,1.93702,4.12,52777,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1959668.000000,588302.812500,77914.031250,6900.366699,2161.800049,969.866638
29:18:37,1540682940,2018-10-27T23:29:00,2018-10-27T17:29:00,1.995,3517.16,29.97,28.75,31.13,843.66,847.54,184.850006,14.05,0.9715,262,0,12.918,1.93538,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959777.875000,588337.187500,77916.500000,6900.566895,2161.800049,969.866638
29:19:07,1540682970,2018-10-27T23:29:30,2018-10-27T17:29:30,1.993,3518.15,29.96,28.73,31.14,843.80,847.64,189.649994,14.03,0.9716,262,0,12.918,1.93020,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959874.000000,588364.437500,77919.765625,6901.266602,2161.800049,969.866638
29:19:37,1540683000,2018-10-27T23:30:00,2018-10-27T17:30:00,1.993,3519.15,29.95,28.72,31.17,843.83,847.56,184.250000,14.07,0.9716,262,0,12.916,1.93483,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959949.375000,588387.437500,77921.734375,6901.266602,2161.800049,969.866638
29:20:07,1540683030,2018-10-27T23:30:30,2018-10-27T17:30:30,1.987,3520.14,29.94,28.70,31.09,844.00,847.81,182.699997,14.03,0.9719,261,0,12.917,1.93293,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960031.625000,588413.875000,77924.968750,6901.266602,2161.800049,969.866638
29:20:37,1540683060,2018-10-27T23:31:00,2018-10-27T17:31:00,1.991,3521.14,29.92,28.69,31.10,843.81,847.73,191.566666,14.00,0.9719,261,0,12.939,1.93374,4.12,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960094.875000,588432.812500,77928.531250,6901.799805,2162.333252,970.400024
29:21:07,1540683090,2018-10-27T23:31:30,2018-10-27T17:31:30,1.995,3522.14,29.89,28.64,31.07,843.98,847.86,186.333328,14.08,0.9721,261,0,12.938,1.93947,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960194.125000,588461.187500,77931.531250,6902.133301,2162.666748,970.733337
29:21:37,1540683120,2018-10-27T23:32:00,2018-10-27T17:32:00,1.994,3523.13,29.86,28.59,31.02,843.64,847.61,198.183334,14.11,0.9719,261,0,12.939,1.91472,4.11,52674,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1960351.500000,588508.687500,77937.234375,6902.133301,2162.666748,970.733337
29:22:07,1540683150,2018-10-27T23:32:30,2018-10-27T17:32:30,1.992,3524.13,29.84,28.57,30.99,843.81,847.77,184.283340,14.08,0.9722,261,0,12.938,1.93538,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960449.875000,588535.312500,77942.164063,6902.133301,2162.666748,970.733337
29:22:37,1540683180,2018-10-27T23:33:00,2018-10-27T17:33:00,1.989,3525.12,29.81,28.51,31.00,844.03,847.82,185.949997,14.13,0.9723,261,0,12.937,1.93811,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960548.750000,588564.812500,77947.632813,6902.133301,2162.666748,970.733337
29:23:07,1540683210,2018-10-27T23:33:30,2018-10-27T17:33:30,1.995,3526.12,29.77,28.49,30.99,843.98,847.75,181.899994,14.16,0.9724,261,0,12.937,1.94822,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960656.250000,588598.812500,77953.031250,6902.533203,2162.666748,970.733337
29:23:37,1540683240,2018-10-27T23:34:00,2018-10-27T17:34:00,1.996,3527.12,29.76,28.46,30.92,843.96,848.04,188.133331,14.25,0.9727,261,0,12.935,1.93184,4.11,52615,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1960774.625000,588635.937500,77958.898438,6902.966797,2162.666748,970.733337
29:24:07,1540683270,2018-10-27T23:34:30,2018-10-27T17:34:30,1.994,3528.11,29.74,28.42,30.92,843.99,847.86,183.916672,14.29,0.9726,261,0,12.934,1.94275,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960886.000000,588669.875000,77964.929688,6902.966797,2162.666748,970.733337
29:24:37,1540683300,2018-10-27T23:35:00,2018-10-27T17:35:00,1.994,3529.11,29.71,28.41,30.90,843.94,847.83,182.633331,14.25,0.9726,261,0,12.935,1.94220,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960948.250000,588688.562500,77967.296875,6902.966797,2162.666748,970.733337
29:25:07,1540683330,2018-10-27T23:35:30,2018-10-27T17:35:30,1.995,3530.11,29.69,28.39,30.86,843.98,847.81,184.800003,13.72,0.9728,261,0,12.934,1.93783,4.11,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961064.375000,588726.250000,77973.000000,6902.966797,2162.666748,970.733337
29:25:37,1540683360,2018-10-27T23:36:00,2018-10-27T17:36:00,1.991,3531.10,29.65,28.37,30.84,843.93,847.89,186.383331,14.33,0.9729,261,0,12.935,1.93402,4.10,52556,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1961230.875000,588773.625000,77981.968750,6903.766602,2162.666748,970.733337
29:26:07,1540683390,2018-10-27T23:36:30,2018-10-27T17:36:30,1.995,3532.10,29.63,28.35,30.78,843.99,847.76,182.100006,14.39,0.9728,261,0,12.935,1.94275,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961301.500000,588792.562500,77983.734375,6903.766602,2162.666748,970.733337
29:26:37,1540683420,2018-10-27T23:37:00,2018-10-27T17:37:00,1.995,3533.09,29.61,28.30,30.78,843.99,847.90,181.416672,14.43,0.9730,261,0,12.935,1.94220,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961401.375000,588824.625000,77988.101563,6904.600098,2162.666748,970.733337
29:27:07,1540683450,2018-10-27T23:37:30,2018-10-27T17:37:30,1.995,3534.09,29.58,28.29,30.79,843.95,847.82,188.783340,14.54,0.9730,261,0,12.933,1.93265,4.11,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961541.625000,588867.250000,77993.500000,6904.600098,2162.666748,970.733337
29:27:37,1540683480,2018-10-27T23:38:00,2018-10-27T17:38:00,1.993,3535.09,29.57,28.31,30.75,844.06,847.96,180.733337,14.55,0.9732,261,0,12.932,1.94084,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961662.625000,588900.875000,77995.835938,6904.600098,2162.666748,970.733337
29:28:07,1540683510,2018-10-27T23:38:30,2018-10-27T17:38:30,1.993,3536.08,29.54,28.31,30.75,843.99,847.83,182.949997,14.50,0.9732,261,0,12.931,1.94248,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961748.125000,588927.625000,77998.898438,6905.133301,2162.666748,970.733337
29:28:37,1540683540,2018-10-27T23:39:00,2018-10-27T17:39:00,1.994,3537.08,29.52,28.23,30.71,843.96,847.85,181.583328,14.57,0.9732,261,0,12.933,1.94138,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961858.375000,588960.812500,78001.367188,6905.466797,2162.666748,970.733337
29:29:07,1540683570,2018-10-27T23:39:30,2018-10-27T17:39:30,1.994,3538.07,29.50,28.20,30.69,844.00,847.81,182.183334,14.69,0.9732,261,0,12.933,1.94138,4.10,52452,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1961975.250000,588997.062500,78002.601563,6905.500000,2162.699951,970.766663
29:29:37,1540683600,2018-10-27T23:40:00,2018-10-27T17:40:00,1.993,3539.07,29.47,28.19,30.67,844.00,847.94,186.233337,14.71,0.9735,261,0,12.932,1.93620,4.10,52438,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1962136.250000,589045.312500,78005.468750,6906.333496,2163.533447,971.599976
29:30:07,1540683630,2018-10-27T23:40:30,2018-10-27T17:40:30,1.992,3540.07,29.45,28.19,30.65,843.93,847.70,181.750000,14.64,0.9733,261,0,12.932,1.94138,4.10,52423,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1962237.625000,589074.812500,78010.164063,6906.366699,2163.566650,971.599976
29:30:37,1540683660,2018-10-27T23:41:00,2018-10-27T17:41:00,1.992,3541.06,29.43,28.11,30.62,844.04,847.76,185.466660,14.72,0.9734,261,0,12.931,1.93756,4.10,52408,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1962356.750000,589109.875000,78016.070313,6907.166504,2164.366699,971.599976
29:31:07,1540683690,2018-10-27T23:41:30,2018-10-27T17:41:30,1.992,3542.06,29.42,28.11,30.61,844.12,847.79,182.016663,14.80,0.9735,261,0,12.932,1.93620,4.10,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962455.500000,589140.187500,78019.500000,6907.166504,2164.366699,971.599976
29:31:37,1540683720,2018-10-27T23:42:00,2018-10-27T17:42:00,1.993,3543.05,29.38,28.11,30.58,844.00,847.80,182.283340,14.76,0.9736,261,0,12.932,1.94384,4.10,52379,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1962595.125000,589181.437500,78027.500000,6907.633301,2164.366699,971.599976
29:32:07,1540683750,2018-10-27T23:42:30,2018-10-27T17:42:30,1.993,3544.05,29.36,28.08,30.58,843.81,847.80,184.333328,14.79,0.9737,261,0,12.931,1.93975,4.10,52364,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1962766.125000,589233.625000,78030.070313,6908.533203,2164.366699,971.599976
29:32:37,1540683780,2018-10-27T23:43:00,2018-10-27T17:43:00,1.992,3545.05,29.34,28.06,30.52,844.06,847.82,184.133331,14.81,0.9738,261,0,12.929,1.93620,4.10,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962880.375000,589267.875000,78031.734375,6908.866699,2164.366699,971.599976
29:33:07,1540683810,2018-10-27T23:43:30,2018-10-27T17:43:30,1.992,3546.04,29.33,28.04,30.51,844.04,847.85,182.199997,14.79,0.9738,261,0,12.930,1.94302,4.09,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963004.750000,589303.062500,78033.929688,6909.133301,2164.366699,971.599976
29:33:37,1540683840,2018-10-27T23:44:00,2018-10-27T17:44:00,1.989,3547.04,29.30,28.01,30.49,844.02,847.85,184.566666,14.68,0.9740,261,0,12.929,1.93838,4.09,52319,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1963111.750000,589334.562500,78039.265625,6909.766602,2164.366699,971.599976
29:34:07,1540683870,2018-10-27T23:44:30,2018-10-27T17:44:30,1.991,3548.03,29.28,27.97,30.47,844.05,847.94,183.816666,14.82,0.9741,261,0,12.929,1.94193,4.10,52305,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1963218.000000,589365.312500,78047.734375,6909.766602,2164.366699,971.599976
29:34:37,1540683900,2018-10-27T23:45:00,2018-10-27T17:45:00,1.990,3549.03,29.26,27.98,30.46,843.92,847.89,183.516663,14.86,0.9741,261,0,12.928,1.93947,4.09,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963330.625000,589399.437500,78053.000000,6909.766602,2164.366699,971.599976
29:35:07,1540683930,2018-10-27T23:45:30,2018-10-27T17:45:30,1.991,3550.03,29.24,27.93,30.43,844.01,847.92,182.699997,14.92,0.9742,261,0,12.928,1.93947,4.09,52275,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1963483.625000,589450.375000,78060.664063,6909.766602,2164.366699,971.599976
29:35:37,1540683960,2018-10-27T23:46:00,2018-10-27T17:46:00,1.991,3551.02,29.22,27.93,30.40,843.98,847.89,182.516663,14.94,0.9742,261,0,12.929,1.93975,4.09,52260,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1963619.500000,589493.437500,78070.835938,6909.766602,2164.366699,971.599976
29:36:07,1540683990,2018-10-27T23:46:30,2018-10-27T17:46:30,1.989,3552.02,29.20,27.89,30.36,844.10,847.92,181.283340,14.88,0.9743,261,0,12.927,1.94084,4.09,52245,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1963787.750000,589540.937500,78080.265625,6910.600098,2164.366699,971.599976
29:36:37,1540684020,2018-10-27T23:47:00,2018-10-27T17:47:00,1.991,3553.01,29.17,27.88,30.36,844.11,847.95,180.733337,14.92,0.9745,261,0,12.927,1.93920,4.09,52231,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1963924.500000,589581.750000,78087.734375,6911.133301,2164.366699,971.599976
29:37:07,1540684050,2018-10-27T23:47:30,2018-10-27T17:47:30,1.988,3554.01,29.14,27.87,30.31,844.03,847.82,185.699997,14.99,0.9744,260,0,12.928,1.93402,4.09,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964071.750000,589624.687500,78092.031250,6911.433105,2164.366699,971.599976
29:37:37,1540684080,2018-10-27T23:48:00,2018-10-27T17:48:00,1.991,3555.00,29.14,27.82,30.33,844.05,847.98,187.083328,14.92,0.9746,260,0,12.951,1.93511,4.09,52201,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1964181.375000,589657.875000,78095.531250,6912.399902,2164.366699,971.599976
29:38:07,1540684110,2018-10-27T23:48:30,2018-10-27T17:48:30,1.992,3556.00,29.11,28.06,30.27,844.07,847.65,183.433334,15.03,0.9743,260,0,12.961,1.94193,4.20,52221,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1964300.250000,589692.000000,78100.929688,6913.799805,2164.466553,971.599976
29:38:37,1540684140,2018-10-27T23:49:00,2018-10-27T17:49:00,1.993,3557.00,29.10,28.38,30.25,844.04,847.08,185.500000,15.03,0.9737,260,0,12.964,1.93975,4.20,52240,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,1964442.625000,589733.250000,78107.601563,6914.899902,2165.233398,971.599976
29:39:07,1540684170,2018-10-27T23:49:30,2018-10-27T17:49:30,1.995,3557.99,29.10,28.62,30.29,844.07,846.79,189.116669,14.89,0.9734,260,0,12.972,1.93702,4.20,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964572.375000,589775.875000,78108.632813,6914.899902,2165.233398,971.599976
29:39:37,1540684200,2018-10-27T23:50:00,2018-10-27T17:50:00,1.997,3558.99,29.12,28.86,30.29,844.20,846.47,183.816666,14.95,0.9729,260,0,12.972,1.94904,4.20,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964689.875000,589810.125000,78109.968750,6914.899902,2165.233398,971.599976
29:40:07,1540684230,2018-10-27T23:50:30,2018-10-27T17:50:30,1.998,3559.99,29.13,29.07,30.36,844.06,846.18,184.183334,14.85,0.9726,260,0,12.974,1.94521,4.20,52297,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1964767.625000,589835.437500,78110.703125,6914.933105,2165.233398,971.599976
29:40:37,1540684260,2018-10-27T23:51:00,2018-10-27T17:51:00,2.000,3560.99,29.13,29.20,30.29,844.06,846.02,188.949997,14.87,0.9724,260,0,12.977,1.93156,4.20,52315,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1964907.500000,589880.125000,78117.632813,6915.733398,2165.233398,971.599976
29:41:07,1540684290,2018-10-27T23:51:30,2018-10-27T17:51:30,2.000,3561.99,29.13,29.32,30.32,844.00,845.68,181.816666,14.89,0.9720,260,0,12.979,1.94877,4.20,52332,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1965065.375000,589928.250000,78124.632813,6916.666504,2166.166748,972.466675
29:41:37,1540684320,2018-10-27T23:52:00,2018-10-27T17:52:00,1.996,3562.99,29.15,29.45,30.31,843.97,845.64,183.516663,14.72,0.9719,260,0,12.980,1.94932,4.20,52349,0.000000,0.033333,0.833333,0.000000,0.033333,0.833333,1965208.625000,589972.125000,78130.234375,6918.000000,2166.966553,972.466675
29:42:07,1540684350,2018-10-27T23:52:30,2018-10-27T17:52:30,1.998,3563.99,29.15,29.51,30.33,844.08,845.54,186.116669,14.70,0.9718,260,0,12.980,1.94548,4.20,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965322.625000,590007.625000,78132.265625,6918.299805,2166.966553,972.466675
29:42:37,1540684380,2018-10-27T23:53:00,2018-10-27T17:53:00,1.999,3564.99,29.15,29.56,30.33,844.00,845.46,188.166672,14.73,0.9717,260,0,12.981,1.94576,4.20,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965428.125000,590038.562500,78133.570313,6918.299805,2166.966553,972.466675
29:43:07,1540684410,2018-10-27T23:53:30,2018-10-27T17:53:30,2.003,3565.99,29.16,29.61,30.33,844.02,845.43,185.766663,14.76,0.9716,260,0,12.983,1.93975,4.20,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965560.500000,590074.937500,78138.265625,6918.700195,2166.966553,972.466675
29:43:37,1540684440,2018-10-27T23:54:00,2018-10-27T17:54:00,2.002,3566.99,29.15,29.65,30.39,843.97,845.43,183.533340,14.80,0.9717,260,0,12.983,1.94904,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965713.250000,590114.687500,78142.367188,6919.133301,2166.966553,972.466675
29:44:07,1540684470,2018-10-27T23:54:30,2018-10-27T17:54:30,2.004,3567.99,29.16,29.66,30.32,844.00,845.38,182.433334,14.77,0.9716,260,0,12.983,1.94658,4.20,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965816.250000,590144.937500,78146.234375,6919.766602,2166.966553,972.466675
29:44:37,1540684500,2018-10-27T23:55:00,2018-10-27T17:55:00,2.004,3569.00,29.16,29.68,30.33,844.11,845.38,186.750000,14.83,0.9716,260,0,12.984,1.94548,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965914.625000,590176.375000,78147.632813,6920.066895,2166.966553,972.466675
29:45:07,1540684530,2018-10-27T23:55:30,2018-10-27T17:55:30,2.004,3570.00,29.17,29.73,30.35,844.11,845.22,186.433334,14.83,0.9713,260,0,12.984,1.94904,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966029.875000,590210.125000,78150.796875,6920.833496,2166.966553,972.466675
29:45:37,1540684560,2018-10-27T23:56:00,2018-10-27T17:56:00,2.005,3571.00,29.16,29.73,30.33,844.13,845.25,185.500000,14.81,0.9714,260,0,12.981,1.95178,4.20,52476,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1966176.750000,590254.875000,78154.734375,6920.833496,2166.966553,972.466675
29:46:07,1540684590,2018-10-27T23:56:30,2018-10-27T17:56:30,2.005,3572.01,29.15,29.73,30.32,844.14,845.33,180.616669,14.83,0.9715,260,0,12.985,1.94740,4.20,52490,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1966390.125000,590315.187500,78161.265625,6920.833496,2166.966553,972.466675
29:46:37,1540684620,2018-10-27T23:57:00,2018-10-27T17:57:00,2.005,3573.01,29.15,29.74,30.38,844.14,845.27,185.949997,14.88,0.9715,260,0,12.981,1.94466,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966541.625000,590352.000000,78167.265625,6920.833496,2166.966553,972.466675
29:47:07,1540684650,2018-10-27T23:57:30,2018-10-27T17:57:30,2.004,3574.01,29.15,29.75,30.33,844.14,845.17,183.883331,14.85,0.9714,260,0,12.984,1.94494,4.20,52519,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1966639.250000,590382.812500,78173.570313,6921.533203,2166.966553,972.466675
29:47:37,1540684680,2018-10-27T23:58:00,2018-10-27T17:58:00,2.004,3575.02,29.15,29.73,30.35,844.16,845.38,182.699997,14.87,0.9716,260,0,12.983,1.95206,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966798.125000,590429.687500,78177.101563,6922.566895,2166.966553,972.466675
29:48:07,1540684710,2018-10-27T23:58:30,2018-10-27T17:58:30,2.002,3576.02,29.14,29.72,30.34,844.14,845.18,188.416672,14.85,0.9714,260,0,12.983,1.93620,4.20,52547,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1966925.125000,590467.625000,78183.000000,6923.433105,2166.966553,972.466675
29:48:37,1540684740,2018-10-27T23:59:00,2018-10-27T17:59:00,2.001,3577.02,29.13,29.69,30.30,844.06,845.20,180.316666,14.91,0.9714,260,0,12.984,1.94932,4.20,52560,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1967048.000000,590501.875000,78187.835938,6924.433105,2167.733398,973.233337
29:49:07,1540684770,2018-10-27T23:59:30,2018-10-27T17:59:30,2.005,3578.02,29.13,29.68,30.31,844.11,845.33,182.066666,14.88,0.9716,260,0,12.983,1.95151,4.20,52573,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1967144.250000,590532.250000,78192.398438,6925.166504,2167.833252,973.333313
29:49:37,1540684800,2018-10-28T00:00:00,2018-10-27T18:00:00,2.003,3579.02,29.11,29.67,30.29,844.15,845.44,183.516663,14.86,0.9718,260,0,12.981,1.94412,4.20,52586,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1967248.750000,590563.125000,78196.734375,6925.333496,2168.000000,973.333313
29:50:07,1540684830,2018-10-28T00:00:30,2018-10-27T18:00:30,2.002,3580.03,29.11,29.64,30.30,844.09,845.44,183.850006,14.87,0.9718,260,0,12.983,1.94631,4.20,52599,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1967389.125000,590604.125000,78203.367188,6926.033203,2168.699951,973.333313
29:50:37,1540684860,2018-10-28T00:01:00,2018-10-27T18:01:00,2.002,3581.03,29.09,29.61,30.30,844.15,845.52,187.100006,14.90,0.9719,260,0,12.981,1.93975,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967515.750000,590642.375000,78205.867188,6926.033203,2168.699951,973.333313
29:51:07,1540684890,2018-10-28T00:01:30,2018-10-27T18:01:30,2.000,3582.03,29.08,29.59,30.28,844.10,845.47,185.483337,14.93,0.9719,260,0,12.979,1.94384,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967654.125000,590682.812500,78210.101563,6926.033203,2168.699951,973.333313
29:51:37,1540684920,2018-10-28T00:02:00,2018-10-27T18:02:00,2.003,3583.03,29.07,29.58,30.26,844.24,845.42,183.366669,14.97,0.9719,260,0,12.978,1.94959,4.20,52636,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1967796.750000,590725.312500,78216.898438,6926.666504,2169.333252,973.966675
29:52:07,1540684950,2018-10-28T00:02:30,2018-10-27T18:02:30,2.004,3584.04,29.07,29.51,30.26,844.08,845.55,184.316666,14.93,0.9720,260,0,12.979,1.94795,4.20,52648,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1967873.375000,590747.937500,78218.429688,6926.899902,2169.566650,974.200012
29:52:37,1540684980,2018-10-28T00:03:00,2018-10-27T18:03:00,2.003,3585.04,29.06,29.51,30.24,844.21,845.63,182.883331,14.92,0.9722,260,0,12.979,1.95288,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967984.250000,590778.375000,78219.898438,6926.899902,2169.566650,974.200012
29:53:07,1540685010,2018-10-28T00:03:30,2018-10-27T18:03:30,2.000,3586.04,29.04,29.51,30.17,844.11,845.69,185.166672,14.92,0.9723,260,0,12.978,1.94548,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968109.750000,590816.000000,78221.164063,6927.166504,2169.566650,974.200012
29:53:37,1540685040,2018-10-28T00:04:00,2018-10-27T18:04:00,2.002,3587.04,29.02,29.47,30.23,844.23,845.51,186.433334,14.86,0.9722,260,0,12.979,1.93783,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968217.375000,590850.937500,78224.234375,6927.766602,2169.566650,974.200012
29:54:07,1540685070,2018-10-28T00:04:30,2018-10-27T18:04:30,2.002,3588.04,29.02,29.45,30.22,844.25,845.53,184.016663,14.90,0.9722,260,0,12.977,1.95014,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968344.125000,590887.812500,78229.468750,6927.766602,2169.566650,974.200012
29:54:37,1540685100,2018-10-28T00:05:00,2018-10-27T18:05:00,2.002,3589.04,28.99,29.42,30.18,844.20,845.56,183.899994,14.96,0.9723,260,0,12.977,1.94959,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968463.375000,590922.562500,78233.070313,6928.366699,2169.566650,974.200012
29:55:07,1540685130,2018-10-28T00:05:30,2018-10-27T18:05:30,2.002,3590.05,29.00,29.37,30.17,844.29,845.56,183.933334,15.04,0.9723,260,0,12.976,1.94631,4.20,52715,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1968550.750000,590946.375000,78236.968750,6928.933105,2169.866699,974.500000
29:55:37,1540685160,2018-10-28T00:06:00,2018-10-27T18:06:00,2.002,3591.05,28.98,29.35,30.16,844.23,845.59,182.800003,15.04,0.9724,260,0,12.977,1.94713,4.20,52725,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,1968699.500000,590989.437500,78242.796875,6929.500000,2170.433350,975.066650
29:56:07,1540685190,2018-10-28T00:06:30,2018-10-27T18:06:30,2.001,3592.05,28.97,29.32,30.17,844.29,845.78,184.050003,15.04,0.9726,260,0,12.977,1.94220,4.20,52735,0.000000,0.233333,0.700000,0.000000,0.233333,0.700000,1968852.375000,591038.250000,78250.367188,6930.466797,2171.399902,975.066650
29:56:37,1540685220,2018-10-28T00:07:00,2018-10-27T18:07:00,1.999,3593.05,28.95,29.32,30.15,844.13,845.67,181.733337,14.90,0.9726,260,0,12.977,1.94849,4.20,52745,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,1968969.750000,591076.000000,78257.500000,6931.166504,2172.100098,975.066650
29:57:07,1540685250,2018-10-28T00:07:30,2018-10-27T18:07:30,1.996,3594.05,28.95,29.30,30.14,844.24,845.75,182.050003,14.98,0.9727,260,0,12.976,1.94494,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969048.750000,591098.687500,78262.265625,6931.166504,2172.100098,975.066650
29:57:37,1540685280,2018-10-28T00:08:00,2018-10-27T18:08:00,1.998,3595.05,28.92,29.28,30.12,844.22,845.80,184.233337,15.03,0.9728,260,0,12.975,1.94685,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969154.375000,591128.125000,78269.101563,6931.566895,2172.500000,975.066650
29:58:07,1540685310,2018-10-28T00:08:30,2018-10-27T18:08:30,2.000,3596.05,28.90,29.21,30.08,844.28,845.76,184.866669,15.06,0.9728,260,0,12.974,1.94275,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969266.375000,591160.812500,78271.031250,6932.033203,2172.966553,975.066650
29:58:37,1540685340,2018-10-28T00:09:00,2018-10-27T18:09:00,1.999,3597.05,28.90,29.17,30.06,844.20,846.05,182.433334,15.11,0.9732,260,0,12.970,1.94494,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969407.750000,591203.437500,78273.468750,6932.033203,2172.966553,975.066650
29:59:07,1540685370,2018-10-28T00:09:30,2018-10-27T18:09:30,1.999,3598.04,28.88,29.13,30.06,844.37,845.94,182.283340,15.12,0.9731,260,0,12.974,1.94330,4.20,52793,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,1969522.625000,591240.687500,78277.867188,6933.366699,2173.833252,975.933350
29:59:37,1540685400,2018-10-28T00:10:00,2018-10-27T18:10:00,1.998,3599.04,28.85,29.10,30.08,844.32,845.79,184.333328,15.12,0.9730,260,0,12.972,1.94330,4.20,52802,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1969702.625000,591297.625000,78284.265625,6933.766602,2173.833252,975.933350
30:00:07,1540685430,2018-10-28T00:10:30,2018-10-27T18:10:30,1.999,3600.04,28.84,29.06,30.04,844.43,845.97,183.600006,15.15,0.9733,260,0,12.970,1.94576,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969878.125000,591354.125000,78287.265625,6933.766602,2173.833252,975.933350
30:00:37,1540685460,2018-10-28T00:11:00,2018-10-27T18:11:00,1.999,3601.04,28.82,29.02,30.01,844.35,845.97,182.566666,15.15,0.9733,260,0,12.973,1.94658,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970007.625000,591393.000000,78289.468750,6933.766602,2173.833252,975.933350
30:01:07,1540685490,2018-10-28T00:11:30,2018-10-27T18:11:30,1.998,3602.04,28.81,28.98,30.00,844.33,846.16,184.100006,15.25,0.9736,260,0,12.969,1.94384,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970111.875000,591419.625000,78290.335938,6934.633301,2174.699951,975.933350
30:01:37,1540685520,2018-10-28T00:12:00,2018-10-27T18:12:00,1.997,3603.04,28.80,28.95,29.98,844.25,846.19,182.583328,15.26,0.9736,260,0,12.969,1.94521,4.20,52837,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,1970238.125000,591452.937500,78298.070313,6935.633301,2175.699951,975.933350
30:02:07,1540685550,2018-10-28T00:12:30,2018-10-27T18:12:30,1.995,3604.03,28.77,28.92,29.97,844.37,846.14,186.683334,15.21,0.9737,260,0,12.970,1.93483,4.20,52845,0.100000,0.666667,0.800000,0.100000,0.666667,0.800000,1970413.375000,591509.187500,78306.367188,6936.333496,2176.399902,975.933350
30:02:37,1540685580,2018-10-28T00:13:00,2018-10-27T18:13:00,1.996,3605.03,28.75,28.89,29.97,844.40,846.25,185.850006,15.24,0.9739,260,0,12.968,1.94111,4.20,52853,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1970570.875000,591555.750000,78313.101563,6936.333496,2176.399902,975.933350
30:03:07,1540685610,2018-10-28T00:13:30,2018-10-27T18:13:30,1.997,3606.03,28.74,28.86,29.91,844.30,846.20,183.100006,15.25,0.9739,260,0,12.970,1.94658,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970750.375000,591605.812500,78316.500000,6936.333496,2176.399902,975.933350
30:03:37,1540685640,2018-10-28T00:14:00,2018-10-27T18:14:00,1.996,3607.02,28.71,28.81,29.90,844.38,846.09,184.199997,15.24,0.9738,260,0,12.967,1.94439,4.20,52869,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1970911.500000,591654.812500,78323.265625,6937.166504,2176.399902,975.933350
30:04:07,1540685670,2018-10-28T00:14:30,2018-10-27T18:14:30,1.996,3608.02,28.68,28.75,29.87,844.20,846.17,182.899994,15.31,0.9740,260,0,12.968,1.94494,4.20,52876,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1971038.625000,591693.687500,78326.703125,6937.399902,2176.600098,975.933350
30:04:37,1540685700,2018-10-28T00:15:00,2018-10-27T18:15:00,1.996,3609.02,28.66,28.75,29.88,844.26,846.10,182.616669,15.35,0.9740,260,0,12.967,1.94412,4.20,52884,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1971162.875000,591728.812500,78327.703125,6938.066895,2177.266602,975.933350
30:05:07,1540685730,2018-10-28T00:15:30,2018-10-27T18:15:30,1.995,3610.01,28.64,28.71,29.85,844.38,846.29,182.449997,15.40,0.9743,260,0,12.966,1.93975,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971323.875000,591775.062500,78332.531250,6938.066895,2177.266602,975.933350
30:05:37,1540685760,2018-10-28T00:16:00,2018-10-27T18:16:00,1.995,3611.01,28.63,28.69,29.82,844.32,846.37,183.816666,15.47,0.9744,260,0,12.965,1.94220,4.20,52899,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1971505.875000,591829.625000,78338.203125,6938.066895,2177.266602,975.933350
30:06:07,1540685790,2018-10-28T00:16:30,2018-10-27T18:16:30,1.995,3612.01,28.61,28.64,29.80,844.41,846.37,181.949997,15.59,0.9744,260,0,12.966,1.94357,4.20,52906,0.266667,0.433333,0.700000,0.266667,0.433333,0.700000,1971709.375000,591886.187500,78342.296875,6938.933105,2177.266602,975.933350
30:06:37,1540685820,2018-10-28T00:17:00,2018-10-27T18:17:00,1.996,3613.00,28.58,28.64,29.80,844.39,846.13,184.516663,15.64,0.9742,260,0,12.966,1.94111,4.20,52913,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1971868.625000,591933.875000,78345.000000,6939.399902,2177.733398,975.933350
30:07:07,1540685850,2018-10-28T00:17:30,2018-10-27T18:17:30,1.993,3614.00,28.56,28.57,29.75,844.42,846.42,182.883331,15.31,0.9747,260,0,12.963,1.94384,4.20,52920,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,1972023.250000,591982.250000,78348.703125,6939.799805,2178.133301,975.933350
30:07:37,1540685880,2018-10-28T00:18:00,2018-10-27T18:18:00,1.992,3614.99,28.53,28.55,29.72,844.37,846.25,181.100006,15.45,0.9746,260,0,12.966,1.94056,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972144.250000,592013.062500,78351.500000,6939.799805,2178.133301,975.933350
30:08:07,1540685910,2018-10-28T00:18:30,2018-10-27T18:18:30,1.993,3615.99,28.51,28.50,29.70,844.35,846.38,181.350006,15.54,0.9748,260,0,12.963,1.94576,4.20,52933,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1972302.750000,592059.812500,78353.398438,6939.899902,2178.233398,976.033325
30:08:37,1540685940,2018-10-28T00:19:00,2018-10-27T18:19:00,1.993,3616.99,28.49,28.47,29.68,844.36,846.28,181.633331,15.53,0.9747,260,0,12.964,1.94193,4.20,52939,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,1972471.500000,592110.437500,78356.929688,6940.733398,2179.000000,976.799988
30:09:07,1540685970,2018-10-28T00:19:30,2018-10-27T18:19:30,1.993,3617.98,28.46,28.44,29.66,844.42,846.44,181.833328,15.57,0.9750,260,0,12.961,1.94275,4.20,52946,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1972699.250000,592176.250000,78368.531250,6941.899902,2179.000000,976.799988
30:09:37,1540686000,2018-10-28T00:20:00,2018-10-27T18:20:00,1.992,3618.98,28.44,28.43,29.64,844.45,846.41,182.800003,15.45,0.9751,260,0,12.964,1.94275,4.20,52952,0.066667,0.533333,0.800000,0.066667,0.533333,0.800000,1972856.500000,592227.750000,78375.929688,6943.466797,2179.633301,976.799988
30:10:07,1540686030,2018-10-28T00:20:30,2018-10-27T18:20:30,1.990,3619.97,28.42,28.40,29.62,844.51,846.52,185.283340,15.44,0.9753,260,0,12.962,1.93374,4.20,52958,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,1973042.125000,592282.250000,78378.765625,6944.566895,2180.300049,976.799988
30:10:37,1540686060,2018-10-28T00:21:00,2018-10-27T18:21:00,1.989,3620.97,28.38,28.37,29.61,844.49,846.55,180.433334,15.40,0.9754,260,0,12.962,1.94439,4.20,52964,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1973187.500000,592322.812500,78383.164063,6944.966797,2180.699951,976.799988
30:11:07,1540686090,2018-10-28T00:21:30,2018-10-27T18:21:30,1.991,3621.97,28.37,28.34,29.57,844.39,846.40,182.449997,15.52,0.9753,260,0,12.962,1.93920,4.20,52970,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1973311.125000,592360.875000,78388.703125,6945.533203,2180.699951,976.799988
30:11:37,1540686120,2018-10-28T00:22:00,2018-10-27T18:22:00,1.990,3622.96,28.35,28.29,29.55,844.53,846.69,181.866669,15.54,0.9757,260,0,12.962,1.94548,4.20,52976,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1973437.875000,592397.750000,78392.929688,6945.899902,2180.699951,976.799988
30:12:07,1540686150,2018-10-28T00:22:30,2018-10-27T18:22:30,1.990,3623.96,28.32,28.24,29.55,844.43,846.58,185.766663,15.51,0.9757,260,0,12.960,1.93620,4.20,52982,0.000000,0.233333,0.866667,0.000000,0.233333,0.866667,1973580.500000,592436.187500,78397.367188,6947.600098,2181.566650,976.799988
30:12:37,1540686180,2018-10-28T00:23:00,2018-10-27T18:23:00,1.990,3624.95,28.30,28.22,29.50,844.37,846.56,183.199997,15.55,0.9757,260,0,12.957,1.94138,4.20,52987,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1973786.875000,592497.875000,78404.835938,6947.600098,2181.566650,976.799988
30:13:07,1540686210,2018-10-28T00:23:30,2018-10-27T18:23:30,1.990,3625.95,28.29,28.24,29.48,844.46,846.49,179.649994,15.61,0.9756,260,0,12.960,1.94193,4.20,52993,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1973928.750000,592535.062500,78408.468750,6947.600098,2181.566650,976.799988
30:13:37,1540686240,2018-10-28T00:24:00,2018-10-27T18:24:00,1.989,3626.95,28.27,28.18,29.47,844.46,846.57,180.566666,15.65,0.9758,259,0,12.958,1.94111,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974032.875000,592562.687500,78409.531250,6947.600098,2181.566650,976.799988
30:14:07,1540686270,2018-10-28T00:24:30,2018-10-27T18:24:30,1.993,3627.94,28.24,28.15,29.42,844.52,846.55,183.033340,15.60,0.9759,259,0,12.981,1.94384,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974157.875000,592594.812500,78412.296875,6947.600098,2181.566650,976.799988
30:14:37,1540686300,2018-10-28T00:25:00,2018-10-27T18:25:00,1.994,3628.94,28.22,28.14,29.44,844.55,846.52,184.399994,15.62,0.9759,259,0,12.979,1.94521,4.20,53009,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1974313.625000,592642.375000,78417.234375,6947.666504,2181.566650,976.799988
30:15:07,1540686330,2018-10-28T00:25:30,2018-10-27T18:25:30,1.992,3629.93,28.21,28.11,29.39,844.53,846.65,180.699997,15.72,0.9761,259,0,12.978,1.94631,4.20,53014,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,1974461.125000,592685.625000,78421.968750,6949.266602,2182.366699,976.799988
30:15:37,1540686360,2018-10-28T00:26:00,2018-10-27T18:26:00,1.993,3630.93,28.18,28.08,29.39,844.54,846.61,182.033340,15.68,0.9761,259,0,12.978,1.94658,4.20,53019,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1974582.875000,592722.125000,78425.234375,6949.333496,2182.433350,976.799988
30:16:07,1540686390,2018-10-28T00:26:30,2018-10-27T18:26:30,1.992,3631.93,28.17,28.06,29.38,844.54,846.63,181.949997,15.73,0.9762,259,0,12.979,1.94439,4.20,53023,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1974786.625000,592785.062500,78431.000000,6949.333496,2182.433350,976.799988
30:16:37,1540686420,2018-10-28T00:27:00,2018-10-27T18:27:00,1.992,3632.92,28.14,28.04,29.35,844.63,846.61,181.666672,15.71,0.9763,259,0,12.978,1.94384,4.20,53028,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1974921.625000,592826.562500,78435.335938,6949.700195,2182.433350,976.799988
30:17:07,1540686450,2018-10-28T00:27:30,2018-10-27T18:27:30,1.993,3633.92,28.13,28.00,29.29,844.58,846.88,183.000000,15.81,0.9766,259,0,12.977,1.94548,4.20,53033,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1975044.125000,592862.812500,78441.601563,6950.933105,2182.433350,976.799988
30:17:37,1540686480,2018-10-28T00:28:00,2018-10-27T18:28:00,1.992,3634.91,28.11,27.99,29.29,844.72,846.72,184.016663,15.83,0.9765,259,0,12.977,1.94220,4.20,53038,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,1975202.625000,592910.562500,78450.265625,6952.366699,2182.433350,976.799988
30:18:07,1540686510,2018-10-28T00:28:30,2018-10-27T18:28:30,1.991,3635.91,28.09,27.95,29.27,844.73,846.85,182.649994,15.84,0.9767,259,0,12.979,1.93920,4.20,53042,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,1975436.125000,592979.062500,78464.429688,6953.033203,2182.433350,976.799988
30:18:37,1540686540,2018-10-28T00:29:00,2018-10-27T18:29:00,1.990,3636.91,28.06,27.89,29.25,844.63,846.78,183.850006,15.72,0.9767,259,0,12.976,1.94330,4.20,53047,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1975598.000000,593024.625000,78476.429688,6953.633301,2182.433350,976.799988
30:19:07,1540686570,2018-10-28T00:29:30,2018-10-27T18:29:30,1.991,3637.90,28.03,27.87,29.22,844.58,846.87,181.316666,15.80,0.9769,259,0,12.975,1.94330,4.20,53051,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1975756.500000,593075.125000,78480.296875,6953.633301,2182.433350,976.799988
30:19:37,1540686600,2018-10-28T00:30:00,2018-10-27T18:30:00,1.989,3638.90,28.02,27.82,29.21,844.58,846.95,183.683334,15.91,0.9770,258,0,12.975,1.94248,4.20,53055,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1975941.875000,593126.750000,78485.734375,6953.633301,2182.433350,976.799988
30:20:07,1540686630,2018-10-28T00:30:30,2018-10-27T18:30:30,1.993,3639.90,28.00,27.81,29.19,844.62,846.81,181.633331,15.95,0.9769,258,0,12.996,1.94631,4.20,53060,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1976036.375000,593154.687500,78491.031250,6953.766602,2182.566650,976.933350
30:20:37,1540686660,2018-10-28T00:31:00,2018-10-27T18:31:00,1.993,3640.89,27.98,27.81,29.16,844.76,846.90,184.316666,15.92,0.9771,258,0,12.997,1.94631,4.20,53064,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1976164.500000,593195.750000,78496.898438,6954.500000,2183.300049,977.666687
30:21:07,1540686690,2018-10-28T00:31:30,2018-10-27T18:31:30,1.993,3641.89,27.95,27.76,29.16,844.60,846.82,183.750000,15.96,0.9771,258,0,12.996,1.94521,4.20,53068,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1976356.875000,593251.250000,78503.765625,6954.666504,2183.333252,977.666687
30:21:37,1540686720,2018-10-28T00:32:00,2018-10-27T18:32:00,1.992,3642.88,27.93,27.74,29.13,844.65,847.03,184.250000,15.97,0.9774,258,0,12.996,1.94904,4.20,53072,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,1976508.000000,593296.562500,78508.632813,6957.000000,2184.133301,977.666687
30:22:07,1540686750,2018-10-28T00:32:30,2018-10-27T18:32:30,1.992,3643.88,27.91,27.69,29.09,844.69,847.08,182.050003,16.01,0.9776,258,0,12.996,1.94713,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976634.500000,593333.812500,78512.531250,6957.066895,2184.133301,977.666687
30:22:37,1540686780,2018-10-28T00:33:00,2018-10-27T18:33:00,1.993,3644.88,27.90,27.68,29.08,844.64,847.24,183.233337,16.07,0.9778,258,0,12.997,1.94631,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976791.500000,593376.437500,78516.234375,6957.066895,2184.133301,977.666687
30:23:07,1540686810,2018-10-28T00:33:30,2018-10-27T18:33:30,1.991,3645.87,27.86,27.67,29.08,844.65,847.04,183.550003,16.08,0.9777,258,0,12.995,1.94658,4.20,53083,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1976922.375000,593416.125000,78519.734375,6957.933105,2185.000000,977.666687
30:23:37,1540686840,2018-10-28T00:34:00,2018-10-27T18:34:00,1.991,3646.87,27.84,27.63,29.03,844.60,846.89,181.699997,16.11,0.9776,258,0,12.996,1.94932,4.20,53087,0.000000,0.633333,0.766667,0.000000,0.633333,0.766667,1977120.250000,593473.625000,78526.031250,6958.600098,2185.666748,977.666687
30:24:07,1540686870,2018-10-28T00:34:30,2018-10-27T18:34:30,1.991,3647.86,27.83,27.58,28.98,844.82,847.04,183.666672,16.04,0.9778,258,0,12.994,1.94521,4.20,53091,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,1977310.625000,593523.437500,78532.601563,6959.500000,2186.566650,978.366638
30:24:37,1540686900,2018-10-28T00:35:00,2018-10-27T18:35:00,1.990,3648.86,27.81,27.57,28.99,844.82,847.13,184.199997,16.08,0.9779,258,0,12.992,1.94521,4.20,53094,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,1977466.875000,593568.937500,78538.398438,6959.666504,2186.733398,978.533325
30:25:07,1540686930,2018-10-28T00:35:30,2018-10-27T18:35:30,1.990,3649.86,27.79,27.51,28.95,844.77,847.25,183.350006,16.06,0.9782,258,0,12.992,1.94740,4.20,53098,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1977655.500000,593628.437500,78546.234375,6960.500000,2186.733398,978.533325
30:25:37,1540686960,2018-10-28T00:36:00,2018-10-27T18:36:00,1.990,3650.85,27.76,27.48,28.99,844.81,847.21,184.000000,16.11,0.9782,257,0,12.992,1.94412,4.20,53101,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1977830.375000,593681.062500,78551.398438,6960.500000,2186.733398,978.533325
30:26:07,1540686990,2018-10-28T00:36:30,2018-10-27T18:36:30,1.993,3651.85,27.73,27.44,28.96,844.84,847.31,182.833328,16.15,0.9784,257,0,13.015,1.95069,4.20,53105,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1978010.625000,593732.937500,78559.531250,6961.366699,2186.733398,978.533325
30:26:37,1540687020,2018-10-28T00:37:00,2018-10-27T18:37:00,1.994,3652.84,27.71,27.41,28.92,844.66,847.21,182.983337,16.17,0.9784,257,0,13.012,1.94877,4.15,53099,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1978197.375000,593784.937500,78568.203125,6961.366699,2186.733398,978.533325
30:27:07,1540687050,2018-10-28T00:37:30,2018-10-27T18:37:30,1.993,3653.84,27.70,27.25,28.88,844.85,847.38,183.033340,16.14,0.9786,257,0,13.007,1.95178,4.14,53084,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1978371.750000,593834.812500,78574.500000,6961.766602,2186.733398,978.533325
30:27:37,1540687080,2018-10-28T00:38:00,2018-10-27T18:38:00,1.992,3654.84,27.68,27.06,28.88,844.86,847.75,183.500000,16.20,0.9791,257,0,13.006,1.94658,4.14,53070,0.233333,0.600000,0.833333,0.233333,0.600000,0.833333,1978568.250000,593896.375000,78583.031250,6963.833496,2187.433350,978.533325
30:28:07,1540687110,2018-10-28T00:38:30,2018-10-27T18:38:30,1.990,3655.83,27.65,26.93,28.85,844.75,847.76,183.366669,16.24,0.9792,257,0,13.003,1.94849,4.14,53055,0.166667,1.000000,1.066667,0.166667,1.000000,1.066667,1978781.875000,593962.875000,78588.898438,6964.799805,2187.566650,978.533325
30:28:37,1540687140,2018-10-28T00:39:00,2018-10-27T18:39:00,1.990,3656.83,27.60,26.82,28.83,844.79,847.84,180.633331,16.23,0.9795,257,0,13.001,1.95206,4.14,53040,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1978974.500000,594022.062500,78592.000000,6964.799805,2187.566650,978.533325
30:29:07,1540687170,2018-10-28T00:39:30,2018-10-27T18:39:30,1.988,3657.83,27.58,26.70,28.76,844.75,848.08,183.933334,16.34,0.9798,256,0,13.000,1.94904,4.14,53026,0.000000,0.800000,1.166667,0.000000,0.800000,1.166667,1979163.750000,594079.937500,78601.468750,6965.866699,2187.933350,978.533325
30:29:37,1540687200,2018-10-28T00:40:00,2018-10-27T18:40:00,1.991,3658.82,27.54,26.60,28.72,844.75,848.13,182.283340,16.36,0.9800,256,0,13.021,1.94959,4.14,53011,0.766667,1.166667,1.566667,0.766667,1.166667,1.566667,1979417.500000,594161.625000,78616.500000,6966.933105,2188.433350,978.533325
30:30:07,1540687230,2018-10-28T00:40:30,2018-10-27T18:40:30,1.990,3659.82,27.52,26.52,28.70,844.84,848.29,182.666672,16.36,0.9802,256,0,13.021,1.95014,4.13,52996,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,1979541.875000,594200.812500,78622.265625,6967.500000,2188.433350,978.533325
30:30:37,1540687260,2018-10-28T00:41:00,2018-10-27T18:41:00,1.990,3660.81,27.48,26.44,28.68,844.82,848.43,182.716660,16.19,0.9806,256,0,13.018,1.95014,4.13,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979660.750000,594236.687500,78630.000000,6968.266602,2188.433350,978.533325
30:31:07,1540687290,2018-10-28T00:41:30,2018-10-27T18:41:30,1.990,3661.81,27.44,26.31,28.63,844.88,848.49,183.633331,16.40,0.9807,255,0,13.017,1.95041,4.13,52967,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1979818.375000,594284.937500,78639.000000,6968.833496,2188.433350,978.533325
30:31:37,1540687320,2018-10-28T00:42:00,2018-10-27T18:42:00,1.993,3662.81,27.42,26.27,28.64,844.95,848.59,182.149994,16.41,0.9809,255,0,13.040,1.95562,4.13,52952,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1980027.750000,594347.187500,78649.101563,6969.133301,2188.433350,978.533325
30:32:07,1540687350,2018-10-28T00:42:30,2018-10-27T18:42:30,1.993,3663.80,27.39,26.19,28.60,844.87,848.57,183.333328,16.47,0.9810,255,0,13.040,1.95452,4.13,52937,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1980201.500000,594403.312500,78657.164063,6969.133301,2188.433350,978.533325
30:32:37,1540687380,2018-10-28T00:43:00,2018-10-27T18:43:00,1.991,3664.80,27.36,26.14,28.52,844.88,848.68,183.500000,16.61,0.9812,255,0,13.037,1.95370,4.13,52922,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1980344.875000,594444.437500,78659.265625,6969.133301,2188.433350,978.533325
30:33:07,1540687410,2018-10-28T00:43:30,2018-10-27T18:43:30,1.990,3665.79,27.32,26.09,28.50,844.97,848.79,184.133331,16.55,0.9815,255,0,13.036,1.95370,4.13,52907,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,1980586.625000,594514.250000,78670.601563,6969.633301,2188.933350,979.033325
30:33:37,1540687440,2018-10-28T00:44:00,2018-10-27T18:44:00,1.989,3666.79,27.30,26.01,28.48,844.65,848.77,183.699997,16.61,0.9815,254,0,13.036,1.94877,4.12,52893,0.000000,0.666667,1.166667,0.000000,0.666667,1.166667,1980818.875000,594581.750000,78676.734375,6971.899902,2189.899902,980.000000
30:34:07,1540687470,2018-10-28T00:44:30,2018-10-27T18:44:30,1.992,3667.79,27.27,25.95,28.45,844.93,848.87,185.066666,16.62,0.9817,254,0,13.055,1.95343,4.13,52878,0.533333,2.000000,3.133333,0.533333,2.000000,3.133333,1981098.875000,594666.187500,78696.429688,6975.966797,2191.333252,981.433350
30:34:37,1540687500,2018-10-28T00:45:00,2018-10-27T18:45:00,1.992,3668.78,27.23,25.91,28.43,844.97,848.88,182.500000,16.62,0.9819,254,0,13.055,1.95837,4.12,52863,0.600000,2.566667,2.733333,0.600000,2.566667,2.733333,1981387.500000,594758.312500,78715.765625,6978.466797,2191.633301,981.733337
30:35:07,1540687530,2018-10-28T00:45:30,2018-10-27T18:45:30,1.992,3669.78,27.21,25.88,28.38,844.92,848.99,183.866669,16.77,0.9820,254,0,13.056,1.95397,4.12,52848,0.366667,1.266667,1.833333,0.366667,1.266667,1.833333,1981624.000000,594832.875000,78728.398438,6981.466797,2192.366699,982.466675
30:35:37,1540687560,2018-10-28T00:46:00,2018-10-27T18:46:00,1.991,3670.77,27.18,25.85,28.38,844.93,848.86,184.116669,16.71,0.9820,254,0,13.054,1.95260,4.12,52833,0.000000,0.600000,1.100000,0.000000,0.600000,1.100000,1981789.625000,594887.875000,78740.031250,6983.000000,2193.333252,982.466675
30:36:07,1540687590,2018-10-28T00:46:30,2018-10-27T18:46:30,1.990,3671.77,27.14,25.79,28.34,844.96,849.07,182.149994,16.79,0.9824,254,0,13.054,1.95644,4.12,52818,0.400000,1.400000,1.900000,0.400000,1.400000,1.900000,1981993.125000,594953.375000,78754.031250,6985.100098,2194.399902,982.466675
30:36:37,1540687620,2018-10-28T00:47:00,2018-10-27T18:47:00,1.990,3672.77,27.12,25.74,28.36,844.86,849.15,183.866669,16.86,0.9825,254,0,13.052,1.95370,4.11,52804,0.233333,1.333333,1.766667,0.233333,1.333333,1.766667,1982191.875000,595017.625000,78767.164063,6986.433105,2195.133301,982.700012
30:37:07,1540687650,2018-10-28T00:47:30,2018-10-27T18:47:30,1.990,3673.76,27.10,25.68,28.30,845.00,849.06,183.583328,16.53,0.9825,253,0,13.053,1.95397,4.12,52789,0.000000,0.833333,1.466667,0.000000,0.833333,1.466667,1982402.500000,595081.312500,78781.765625,6988.000000,2195.766602,983.333313
30:37:37,1540687680,2018-10-28T00:48:00,2018-10-27T18:48:00,1.993,3674.76,27.06,25.67,28.25,844.93,849.03,183.966660,16.93,0.9826,253,0,13.075,1.95727,4.12,52774,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1982502.125000,595110.875000,78789.031250,6988.799805,2195.766602,983.333313
30:38:07,1540687710,2018-10-28T00:48:30,2018-10-27T18:48:30,1.994,3675.75,27.02,25.63,28.26,844.96,849.06,185.383331,17.09,0.9827,253,0,13.075,1.95699,4.12,52759,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1982657.125000,595155.437500,78794.031250,6989.533203,2195.766602,983.333313
30:38:37,1540687740,2018-10-28T00:49:00,2018-10-27T18:49:00,1.993,3676.75,26.99,25.58,28.23,845.00,849.09,184.949997,16.74,0.9829,253,0,13.075,1.95974,4.11,52744,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1982866.000000,595219.187500,78800.164063,6989.700195,2195.766602,983.333313
30:39:07,1540687770,2018-10-28T00:49:30,2018-10-27T18:49:30,1.992,3677.75,26.97,25.57,28.18,845.00,849.12,184.000000,16.94,0.9830,253,0,13.074,1.95727,4.11,52729,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,1983022.625000,595267.937500,78807.703125,6989.866699,2195.933350,983.500000
30:39:37,1540687800,2018-10-28T00:50:00,2018-10-27T18:50:00,1.991,3678.74,26.95,25.46,28.14,845.04,849.15,185.899994,17.14,0.9831,253,0,13.071,1.95617,4.11,52714,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,1983148.250000,595305.750000,78812.867188,6991.366699,2197.433350,985.000000
30:40:07,1540687830,2018-10-28T00:50:30,2018-10-27T18:50:30,1.991,3679.74,26.91,25.47,28.14,845.02,849.15,184.750000,17.16,0.9832,253,0,13.071,1.95727,4.11,52700,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1983280.125000,595346.250000,78816.429688,6992.200195,2198.266602,985.833313
30:40:37,1540687860,2018-10-28T00:51:00,2018-10-27T18:51:00,1.991,3680.74,26.89,25.45,28.10,845.05,849.21,185.133331,17.10,0.9833,253,0,13.070,1.95617,4.11,52685,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,1983445.625000,595397.000000,78822.000000,6992.333496,2198.399902,985.966675
30:41:07,1540687890,2018-10-28T00:51:30,2018-10-27T18:51:30,1.991,3681.73,26.86,25.39,28.07,845.03,849.11,184.300003,17.05,0.9833,253,0,13.071,1.95891,4.11,52670,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,1983679.875000,595470.250000,78831.531250,6993.166504,2198.399902,985.966675
30:41:37,1540687920,2018-10-28T00:52:00,2018-10-27T18:52:00,1.990,3682.73,26.82,25.40,28.04,844.93,849.24,182.883331,17.18,0.9836,253,0,13.070,1.95617,4.11,52655,0.500000,0.866667,1.033333,0.500000,0.866667,1.033333,1983886.500000,595536.125000,78838.265625,6994.433105,2198.566650,986.133362
30:42:07,1540687950,2018-10-28T00:52:30,2018-10-27T18:52:30,1.989,3683.72,26.80,25.35,28.01,845.02,849.19,183.383331,17.02,0.9836,252,0,13.071,1.95617,4.10,52640,0.000000,0.466667,1.366667,0.000000,0.466667,1.366667,1984053.375000,595582.250000,78849.601563,6996.733398,2199.466553,987.033325
30:42:37,1540687980,2018-10-28T00:53:00,2018-10-27T18:53:00,1.994,3684.72,26.76,25.31,27.95,845.03,849.22,184.116669,17.11,0.9838,252,0,13.092,1.96359,4.11,52625,0.233333,1.000000,3.233333,0.233333,1.000000,3.233333,1984280.625000,595648.687500,78866.000000,6999.899902,2202.633301,988.533325
30:43:07,1540688010,2018-10-28T00:53:30,2018-10-27T18:53:30,1.993,3685.72,26.75,25.29,27.95,845.11,849.30,185.699997,17.06,0.9839,252,0,13.093,1.95974,4.10,52610,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,1984404.625000,595685.750000,78868.398438,7001.000000,2202.866699,988.533325
30:43:37,1540688040,2018-10-28T00:54:00,2018-10-27T18:54:00,1.992,3686.71,26.70,25.26,27.92,844.96,849.12,183.649994,17.12,0.9839,252,0,13.092,1.96029,4.11,52596,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,1984570.500000,595735.437500,78877.429688,7002.666504,2203.500000,988.533325
30:44:07,1540688070,2018-10-28T00:54:30,2018-10-27T18:54:30,1.992,3687.71,26.69,25.23,27.89,845.07,849.15,184.416672,17.16,0.9839,252,0,13.091,1.95919,4.11,52581,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1984697.125000,595770.812500,78881.429688,7003.333496,2203.500000,988.533325
30:44:37,1540688100,2018-10-28T00:55:00,2018-10-27T18:55:00,1.992,3688.70,26.66,25.20,27.91,845.00,849.23,185.016663,17.23,0.9841,252,0,13.091,1.96029,4.11,52565,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1984915.125000,595834.937500,78886.234375,7003.333496,2203.500000,988.533325
30:45:07,1540688130,2018-10-28T00:55:30,2018-10-27T18:55:30,1.993,3689.70,26.63,25.20,27.80,845.01,849.13,184.683334,17.32,0.9841,252,0,13.091,1.96139,4.11,52551,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1985139.250000,595901.625000,78896.468750,7003.600098,2203.500000,988.533325
30:45:37,1540688160,2018-10-28T00:56:00,2018-10-27T18:56:00,1.992,3690.70,26.59,25.13,27.81,845.10,849.21,185.300003,17.55,0.9843,252,0,13.092,1.96029,4.10,52535,0.266667,0.600000,0.800000,0.266667,0.600000,0.800000,1985343.250000,595963.750000,78906.335938,7004.399902,2203.699951,988.533325
30:46:07,1540688190,2018-10-28T00:56:30,2018-10-27T18:56:30,1.990,3691.69,26.56,25.13,27.77,845.13,849.32,184.850006,17.58,0.9845,252,0,13.091,1.95837,4.10,52521,0.333333,0.866667,1.600000,0.333333,0.866667,1.600000,1985525.500000,596020.937500,78913.734375,7005.899902,2205.199951,988.533325
30:46:37,1540688220,2018-10-28T00:57:00,2018-10-27T18:57:00,1.990,3692.69,26.54,25.08,27.76,845.13,849.43,185.216660,17.72,0.9847,251,0,13.089,1.95837,4.10,52506,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1985717.125000,596081.187500,78920.203125,7006.399902,2205.199951,988.533325
30:47:07,1540688250,2018-10-28T00:57:30,2018-10-27T18:57:30,1.994,3693.68,26.51,25.04,27.73,845.09,849.33,185.100006,17.58,0.9847,251,0,13.113,1.96386,4.10,52491,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1985860.000000,596127.187500,78926.796875,7006.766602,2205.199951,988.533325
30:47:37,1540688280,2018-10-28T00:58:00,2018-10-27T18:58:00,1.993,3694.68,26.48,25.01,27.70,845.05,849.33,184.350006,17.50,0.9848,251,0,13.112,1.96276,4.10,52476,0.000000,0.833333,1.166667,0.000000,0.833333,1.166667,1986036.000000,596182.437500,78932.203125,7009.000000,2205.699951,988.533325
30:48:07,1540688310,2018-10-28T00:58:30,2018-10-27T18:58:30,1.993,3695.68,26.45,24.98,27.67,845.08,849.29,183.183334,17.61,0.9849,251,0,13.111,1.96221,4.10,52461,0.000000,0.633333,0.933333,0.000000,0.633333,0.933333,1986206.375000,596233.750000,78939.867188,7011.133301,2206.100098,988.533325
30:48:37,1540688340,2018-10-28T00:59:00,2018-10-27T18:59:00,1.992,3696.67,26.42,24.94,27.61,845.17,849.36,183.083328,17.59,0.9851,251,0,13.112,1.96331,4.10,52446,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1986424.250000,596298.625000,78948.234375,7011.666504,2206.100098,988.533325
30:49:07,1540688370,2018-10-28T00:59:30,2018-10-27T18:59:30,1.991,3697.67,26.40,24.93,27.60,845.09,849.40,185.616669,17.60,0.9852,251,0,13.110,1.95946,4.10,52431,0.333333,0.333333,1.133333,0.333333,0.333333,1.133333,1986642.500000,596364.125000,78956.929688,7012.866699,2206.966553,988.533325
30:49:37,1540688400,2018-10-28T01:00:00,2018-10-27T19:00:00,1.991,3698.67,26.37,24.88,27.55,845.18,849.40,186.133331,17.69,0.9853,251,0,13.111,1.96084,4.09,52416,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1986844.250000,596422.250000,78964.500000,7012.866699,2206.966553,988.533325
30:50:07,1540688430,2018-10-28T01:00:30,2018-10-27T19:00:30,1.991,3699.66,26.33,24.88,27.55,845.16,849.40,181.066666,17.93,0.9854,251,0,13.112,1.96001,4.10,52401,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1987071.625000,596491.312500,78979.500000,7012.866699,2206.966553,988.533325
30:50:37,1540688460,2018-10-28T01:01:00,2018-10-27T19:01:00,1.990,3700.66,26.30,24.80,27.50,845.20,849.43,187.000000,17.73,0.9855,251,0,13.110,1.96441,4.09,52386,0.900000,1.300000,1.433333,0.900000,1.300000,1.433333,1987364.375000,596579.125000,78991.835938,7013.166504,2207.266602,988.533325
30:51:07,1540688490,2018-10-28T01:01:30,2018-10-27T19:01:30,1.989,3701.65,26.28,24.76,27.49,845.26,849.44,182.966660,17.72,0.9856,250,0,13.110,1.95919,4.10,52371,0.566667,1.300000,1.466667,0.566667,1.300000,1.466667,1987639.875000,596660.812500,79000.632813,7013.733398,2207.833252,988.533325
30:51:37,1540688520,2018-10-28T01:02:00,2018-10-27T19:02:00,1.994,3702.65,26.25,24.73,27.49,845.23,849.47,185.716660,17.71,0.9857,250,0,13.133,1.96249,4.10,52356,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1987818.125000,596713.187500,79003.968750,7013.733398,2207.833252,988.533325
30:52:07,1540688550,2018-10-28T01:02:30,2018-10-27T19:02:30,1.993,3703.65,26.21,24.71,27.44,845.22,849.52,182.949997,17.74,0.9859,250,0,13.131,1.96909,4.09,52341,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1988017.375000,596772.250000,79007.703125,7013.733398,2207.833252,988.533325
30:52:37,1540688580,2018-10-28T01:03:00,2018-10-27T19:03:00,1.994,3704.64,26.19,24.71,27.42,845.31,849.52,181.966660,17.80,0.9860,250,0,13.131,1.97268,4.09,52327,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1988235.875000,596839.625000,79011.867188,7014.133301,2207.833252,988.533325
30:53:07,1540688610,2018-10-28T01:03:30,2018-10-27T19:03:30,1.993,3705.64,26.16,24.68,27.40,845.12,849.37,185.283340,17.91,0.9859,250,0,13.129,1.96524,4.09,52311,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1988465.125000,596911.312500,79021.132813,7015.000000,2207.966553,988.533325
30:53:37,1540688640,2018-10-28T01:04:00,2018-10-27T19:04:00,1.992,3706.63,26.13,24.65,27.36,845.13,849.51,185.416672,17.93,0.9862,250,0,13.128,1.96276,4.09,52296,0.466667,0.733333,1.066667,0.466667,0.733333,1.066667,1988683.375000,596976.000000,79028.335938,7016.299805,2208.699951,988.533325
30:54:07,1540688670,2018-10-28T01:04:30,2018-10-27T19:04:30,1.991,3707.63,26.10,24.63,27.33,845.27,849.59,183.883331,18.01,0.9864,250,0,13.127,1.96276,4.09,52281,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1988906.875000,597040.812500,79036.164063,7017.033203,2208.699951,988.533325
30:54:37,1540688700,2018-10-28T01:05:00,2018-10-27T19:05:00,1.991,3708.63,26.07,24.59,27.30,845.17,849.46,185.766663,17.93,0.9863,250,0,13.128,1.96304,4.09,52266,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1989150.500000,597110.375000,79039.796875,7017.466797,2208.699951,988.533325
30:55:07,1540688730,2018-10-28T01:05:30,2018-10-27T19:05:30,1.990,3709.62,26.04,24.56,27.26,845.21,849.39,185.433334,18.03,0.9863,250,0,13.128,1.96414,4.09,52251,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1989372.500000,597174.812500,79045.101563,7018.100098,2208.699951,988.533325
30:55:37,1540688760,2018-10-28T01:06:00,2018-10-27T19:06:00,1.991,3710.62,26.02,24.74,27.23,845.18,849.07,184.699997,17.94,0.9860,250,0,13.139,1.96139,4.20,52271,0.333333,1.133333,1.833333,0.333333,1.133333,1.833333,1989619.750000,597251.062500,79055.531250,7019.433105,2209.500000,989.333313
30:56:07,1540688790,2018-10-28T01:06:30,2018-10-27T19:06:30,1.994,3711.61,26.01,25.12,27.19,845.30,848.68,184.383331,18.09,0.9856,250,0,13.142,1.96441,4.20,52290,1.000000,1.766667,2.800000,1.000000,1.766667,2.800000,1989912.500000,597342.812500,79070.234375,7021.133301,2210.899902,990.233337
30:56:37,1540688820,2018-10-28T01:07:00,2018-10-27T19:07:00,1.995,3712.61,26.00,25.39,27.22,845.41,848.29,187.850006,18.10,0.9852,250,0,13.147,1.96386,4.20,52309,0.433333,1.033333,1.333333,0.433333,1.033333,1.333333,1990130.125000,597411.437500,79079.765625,7023.166504,2211.233398,990.233337
30:57:07,1540688850,2018-10-28T01:07:30,2018-10-27T19:07:30,1.995,3713.61,26.00,25.62,27.18,845.41,848.00,183.366669,18.43,0.9848,250,0,13.151,1.96992,4.20,52327,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1990316.250000,597470.937500,79084.234375,7023.166504,2211.233398,990.233337
30:57:37,1540688880,2018-10-28T01:08:00,2018-10-27T19:08:00,1.998,3714.61,26.01,25.75,27.19,845.43,847.81,185.783340,18.41,0.9845,250,0,13.151,1.96744,4.20,52344,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1990470.125000,597517.562500,79085.898438,7023.166504,2211.233398,990.233337
30:58:07,1540688910,2018-10-28T01:08:30,2018-10-27T19:08:30,1.999,3715.60,26.01,25.91,27.25,845.38,847.65,185.966660,18.47,0.9843,250,0,13.155,1.96854,4.20,52361,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,1990662.625000,597575.625000,79103.898438,7025.200195,2211.233398,990.233337
30:58:37,1540688940,2018-10-28T01:09:00,2018-10-27T19:09:00,2.000,3716.61,25.99,26.03,27.23,845.33,847.49,185.566666,18.44,0.9842,250,0,13.159,1.96854,4.20,52378,0.000000,1.300000,1.366667,0.000000,1.300000,1.366667,1990870.125000,597636.375000,79117.203125,7028.299805,2211.300049,990.299988
30:59:07,1540688970,2018-10-28T01:09:30,2018-10-27T19:09:30,2.001,3717.61,26.00,26.10,27.22,845.52,847.41,186.033340,18.42,0.9841,250,0,13.157,1.96744,4.20,52395,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,1991047.625000,597684.875000,79126.132813,7029.700195,2212.100098,991.099976
30:59:37,1540689000,2018-10-28T01:10:00,2018-10-27T19:10:00,2.001,3718.61,26.00,26.23,27.26,845.41,847.15,185.616669,18.42,0.9838,250,0,13.159,1.96909,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991213.750000,597733.750000,79128.265625,7029.700195,2212.100098,991.099976
31:00:07,1540689030,2018-10-28T01:10:30,2018-10-27T19:10:30,2.002,3719.61,26.00,26.30,27.23,845.43,846.99,185.350006,18.47,0.9836,250,0,13.159,1.96744,4.20,52426,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1991406.375000,597793.000000,79133.664063,7030.100098,2212.100098,991.099976
31:00:37,1540689060,2018-10-28T01:11:00,2018-10-27T19:11:00,2.002,3720.61,26.00,26.37,27.20,845.41,846.90,185.316666,18.51,0.9835,250,0,13.161,1.96772,4.20,52442,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1991574.000000,597841.375000,79139.468750,7030.700195,2212.100098,991.099976
31:01:07,1540689090,2018-10-28T01:11:30,2018-10-27T19:11:30,2.002,3721.62,25.98,26.39,27.22,845.41,846.84,183.966660,18.48,0.9835,250,0,13.162,1.97350,4.20,52457,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1991786.000000,597898.812500,79143.101563,7031.399902,2212.100098,991.099976
31:01:37,1540689120,2018-10-28T01:12:00,2018-10-27T19:12:00,2.002,3722.62,25.97,26.44,27.19,845.39,846.91,186.316666,18.33,0.9836,250,0,13.162,1.96799,4.20,52473,0.133333,0.733333,1.000000,0.133333,0.733333,1.000000,1992025.875000,597962.625000,79148.632813,7033.266602,2213.100098,991.099976
31:02:07,1540689150,2018-10-28T01:12:30,2018-10-27T19:12:30,2.001,3723.62,25.97,26.43,27.20,845.36,846.78,184.899994,17.82,0.9836,250,0,13.162,1.96882,4.20,52487,0.833333,1.466667,1.733333,0.833333,1.466667,1.733333,1992346.375000,598054.125000,79159.000000,7034.000000,2213.833252,991.099976
31:02:37,1540689180,2018-10-28T01:13:00,2018-10-27T19:13:00,2.001,3724.62,25.96,26.43,27.18,845.44,846.81,186.600006,17.83,0.9836,250,0,13.160,1.96772,4.20,52502,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,1992698.750000,598157.125000,79169.968750,7035.600098,2213.833252,991.099976
31:03:07,1540689210,2018-10-28T01:13:30,2018-10-27T19:13:30,2.002,3725.63,25.95,26.41,27.17,845.39,846.79,185.366669,17.97,0.9836,250,0,13.160,1.97295,4.20,52516,0.366667,0.800000,1.066667,0.366667,0.800000,1.066667,1992988.750000,598241.562500,79180.164063,7036.000000,2214.100098,991.099976
31:03:37,1540689240,2018-10-28T01:14:00,2018-10-27T19:14:00,2.001,3726.63,25.94,26.44,27.15,845.47,846.84,188.149994,18.11,0.9837,250,0,13.160,1.96249,4.20,52530,0.433333,0.833333,2.200000,0.433333,0.833333,2.200000,1993225.875000,598316.562500,79190.570313,7038.299805,2215.566650,991.966675
31:04:07,1540689270,2018-10-28T01:14:30,2018-10-27T19:14:30,2.000,3727.63,25.93,26.43,27.13,845.42,846.82,186.216660,18.17,0.9837,250,0,13.159,1.96772,4.20,52544,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1993420.250000,598372.937500,79192.765625,7038.299805,2215.566650,991.966675
31:04:37,1540689300,2018-10-28T01:15:00,2018-10-27T19:15:00,2.001,3728.63,25.93,26.41,27.19,845.42,847.00,187.516663,18.10,0.9839,250,0,13.161,1.96854,4.20,52557,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1993605.500000,598427.750000,79198.296875,7038.799805,2215.566650,991.966675
31:05:07,1540689330,2018-10-28T01:15:30,2018-10-27T19:15:30,2.001,3729.63,25.91,26.40,27.12,845.64,846.96,186.016663,18.18,0.9839,250,0,13.159,1.96882,4.20,52570,0.200000,1.266667,1.800000,0.200000,1.266667,1.800000,1993845.375000,598499.937500,79208.468750,7043.100098,2216.300049,991.966675
31:05:37,1540689360,2018-10-28T01:16:00,2018-10-27T19:16:00,1.999,3730.63,25.91,26.37,27.14,845.54,847.00,185.133331,18.23,0.9840,250,0,13.160,1.96524,4.20,52583,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,1994130.125000,598582.375000,79219.664063,7045.133301,2216.433350,991.966675
31:06:07,1540689390,2018-10-28T01:16:30,2018-10-27T19:16:30,2.000,3731.63,25.90,26.38,27.14,845.67,847.16,186.016663,18.26,0.9842,250,0,13.158,1.96744,4.20,52596,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1994470.125000,598684.125000,79229.703125,7046.933105,2216.433350,991.966675
31:06:37,1540689420,2018-10-28T01:17:00,2018-10-27T19:17:00,2.000,3732.63,25.88,26.39,27.11,845.71,847.12,186.666672,18.03,0.9842,250,0,13.160,1.96634,4.20,52609,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1994861.125000,598799.437500,79241.429688,7048.066895,2216.433350,991.966675
31:07:07,1540689450,2018-10-28T01:17:30,2018-10-27T19:17:30,1.999,3733.63,25.87,26.34,27.12,845.85,847.19,186.216660,18.20,0.9843,250,0,13.158,1.96524,4.20,52621,1.800000,2.366667,2.966667,1.800000,2.366667,2.966667,1995272.000000,598927.625000,79258.296875,7049.533203,2217.266602,992.799988
31:07:37,1540689480,2018-10-28T01:18:00,2018-10-27T19:18:00,1.999,3734.63,25.86,26.33,27.13,845.85,847.28,187.149994,18.21,0.9845,250,0,13.159,1.96716,4.20,52633,5.933333,7.500000,7.833333,5.933333,7.500000,7.833333,1996392.125000,599256.812500,79292.898438,7051.533203,2218.133301,992.866638
31:08:07,1540689510,2018-10-28T01:18:30,2018-10-27T19:18:30,1.999,3735.63,25.85,26.32,27.09,845.69,847.36,187.949997,18.25,0.9846,250,0,13.158,1.96276,4.20,52645,4.600000,5.533333,5.633333,4.600000,5.533333,5.633333,1997329.875000,599524.937500,79312.601563,7055.266602,2218.233398,992.866638
31:08:37,1540689540,2018-10-28T01:19:00,2018-10-27T19:19:00,1.998,3736.63,25.85,26.31,27.08,846.01,847.56,190.750000,18.40,0.9848,250,0,13.158,1.95809,4.20,52657,2.866667,3.800000,4.266667,2.866667,3.800000,4.266667,1997986.125000,599711.312500,79331.632813,7057.633301,2218.800049,993.433350
31:09:07,1540689570,2018-10-28T01:19:30,2018-10-27T19:19:30,1.997,3737.63,25.84,26.28,27.08,846.09,847.46,183.433334,19.65,0.9845,250,0,13.159,1.97350,4.20,52668,1.533333,2.333333,2.433333,1.533333,2.333333,2.433333,1998436.250000,599851.437500,79344.429688,7059.100098,2219.100098,993.733337
31:09:37,1540689600,2018-10-28T01:20:00,2018-10-27T19:20:00,1.994,3738.62,25.82,26.24,27.08,846.16,847.64,185.550003,20.27,0.9847,250,0,13.159,1.96744,4.20,52680,1.633333,2.500000,2.866667,1.633333,2.500000,2.866667,1998860.500000,599983.375000,79360.031250,7060.600098,2219.766602,993.733337
31:10:07,1540689630,2018-10-28T01:20:30,2018-10-27T19:20:30,1.996,3739.62,25.78,26.20,27.06,846.08,847.53,185.333328,20.80,0.9847,250,0,13.158,1.97075,4.20,52691,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,1999256.250000,600101.750000,79379.070313,7060.799805,2219.966553,993.733337
31:10:37,1540689660,2018-10-28T01:21:00,2018-10-27T19:21:00,1.994,3740.62,25.75,26.16,27.02,846.26,847.74,184.183334,20.95,0.9850,250,0,13.157,1.97212,4.20,52702,1.000000,1.700000,2.766667,1.000000,1.700000,2.766667,1999582.375000,600203.625000,79388.164063,7063.466797,2221.266602,995.033325
31:11:07,1540689690,2018-10-28T01:21:30,2018-10-27T19:21:30,1.995,3741.62,25.71,26.13,26.97,846.21,847.55,187.449997,21.75,0.9848,250,0,13.157,1.96496,4.20,52712,0.900000,2.033333,3.000000,0.900000,2.033333,3.000000,1999926.625000,600308.000000,79401.070313,7066.033203,2222.566650,996.333313
31:11:37,1540689720,2018-10-28T01:22:00,2018-10-27T19:22:00,1.997,3742.61,25.65,26.13,26.95,846.22,847.70,184.066666,22.01,0.9851,250,0,13.154,1.97268,4.20,52723,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,2000173.375000,600383.187500,79413.234375,7066.033203,2222.566650,996.333313
31:12:07,1540689750,2018-10-28T01:22:30,2018-10-27T19:22:30,1.997,3743.61,25.59,26.09,26.89,846.16,847.54,183.733337,22.28,0.9851,250,0,13.155,1.96882,4.20,52733,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,2000448.000000,600462.250000,79422.968750,7066.866699,2222.566650,996.333313
31:12:37,1540689780,2018-10-28T01:23:00,2018-10-27T19:23:00,1.996,3744.61,25.52,26.03,26.85,846.20,847.39,183.383331,22.62,0.9851,250,0,13.156,1.96496,4.20,52743,0.466667,0.933333,2.000000,0.466667,0.933333,2.000000,2000679.500000,600532.000000,79432.296875,7068.366699,2224.033447,997.799988
31:13:07,1540689810,2018-10-28T01:23:30,2018-10-27T19:23:30,1.991,3745.60,25.45,26.02,26.81,845.98,847.46,193.883331,22.92,0.9854,250,0,13.155,1.94029,4.20,52753,0.766667,0.933333,1.033333,0.766667,0.933333,1.033333,2000925.625000,600600.562500,79436.265625,7068.600098,2224.266602,998.033325
31:13:37,1540689840,2018-10-28T01:24:00,2018-10-27T19:24:00,1.983,3746.59,25.38,25.98,26.75,846.26,847.40,194.716660,23.14,0.9856,248,0,13.151,1.94466,4.20,52763,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,2001132.250000,600659.312500,79441.835938,7068.600098,2224.266602,998.033325
31:14:07,1540689870,2018-10-28T01:24:30,2018-10-27T19:24:30,1.992,3747.59,25.29,25.91,26.66,846.15,847.37,192.516663,23.33,0.9858,248,0,13.200,1.95754,4.20,52773,0.733333,1.000000,1.500000,0.733333,1.000000,1.500000,2001406.000000,600730.937500,79449.734375,7070.033203,2224.866699,998.633362
31:14:37,1540689900,2018-10-28T01:25:00,2018-10-27T19:25:00,1.990,3748.58,25.18,25.82,26.57,846.31,847.36,185.449997,23.47,0.9862,248,0,13.199,1.96854,4.20,52782,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,2001587.500000,600784.687500,79455.296875,7070.700195,2225.133301,998.900024
31:15:07,1540689930,2018-10-28T01:25:30,2018-10-27T19:25:30,1.994,3749.58,25.08,25.78,26.48,846.29,847.38,186.166672,23.75,0.9865,248,0,13.197,1.97047,4.20,52791,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,2001796.250000,600850.000000,79461.164063,7071.966797,2225.133301,998.900024
31:15:37,1540689960,2018-10-28T01:26:00,2018-10-27T19:26:00,1.995,3750.58,24.98,25.70,26.38,846.23,847.19,188.399994,23.96,0.9866,248,0,13.195,1.96304,4.20,52800,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,2002035.750000,600919.062500,79471.429688,7072.033203,2225.133301,998.900024
31:16:07,1540689990,2018-10-28T01:26:30,2018-10-27T19:26:30,1.993,3751.57,24.87,25.65,26.31,846.36,847.23,184.983337,24.13,0.9870,248,0,13.196,1.96799,4.20,52809,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,2002252.875000,600981.687500,79481.296875,7072.033203,2225.133301,998.900024
31:16:37,1540690020,2018-10-28T01:27:00,2018-10-27T19:27:00,1.990,3752.57,24.77,25.56,26.22,846.20,847.24,189.566666,24.42,0.9873,248,0,13.194,1.95754,4.20,52818,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,2002602.250000,601088.375000,79491.367188,7072.899902,2225.133301,998.900024
31:17:07,1540690050,2018-10-28T01:27:30,2018-10-27T19:27:30,1.990,3753.56,24.66,25.46,26.14,846.39,847.15,186.133331,24.58,0.9876,247,0,13.192,1.96469,4.20,52827,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,2002807.125000,601148.812500,79497.601563,7073.766602,2225.133301,998.900024
31:17:37,1540690080,2018-10-28T01:28:00,2018-10-27T19:28:00,1.993,3754.56,24.56,25.38,26.01,846.35,847.21,194.666672,24.73,0.9880,247,0,13.215,1.95397,4.20,52835,0.000000,0.500000,1.366667,0.000000,0.500000,1.366667,2002992.875000,601204.125000,79506.265625,7075.366699,2226.733398,999.099976
31:18:07,1540690110,2018-10-28T01:28:30,2018-10-27T19:28:30,1.992,3755.56,24.45,25.32,25.90,846.36,847.20,186.116669,24.96,0.9883,247,0,13.217,1.96799,4.20,52843,0.500000,0.800000,1.500000,0.500000,0.800000,1.500000,2003202.750000,601267.625000,79513.164063,7077.233398,2227.766602,999.766663
31:18:37,1540690140,2018-10-28T01:29:00,2018-10-27T19:29:00,1.990,3756.55,24.34,25.23,25.83,846.39,847.14,193.466660,25.14,0.9886,246,0,13.213,1.95837,4.20,52851,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2003437.875000,601339.437500,79523.468750,7078.233398,2227.766602,999.766663
31:19:07,1540690170,2018-10-28T01:29:30,2018-10-27T19:29:30,1.990,3757.54,24.25,25.16,25.69,846.35,847.30,189.116669,25.31,0.9891,245,0,13.235,1.96744,4.20,52859,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2003702.875000,601421.437500,79531.929688,7079.766602,2227.766602,999.766663
31:19:37,1540690200,2018-10-28T01:30:00,2018-10-27T19:30:00,1.998,3758.54,24.13,25.05,25.64,846.44,847.12,185.800003,25.44,0.9893,245,0,13.259,1.98041,4.20,52867,0.566667,0.933333,1.233333,0.566667,0.933333,1.233333,2003938.250000,601487.000000,79542.164063,7080.166504,2228.066650,1000.066650
31:20:07,1540690230,2018-10-28T01:30:30,2018-10-27T19:30:30,1.997,3759.54,24.05,25.00,25.58,846.57,847.19,186.750000,25.65,0.9896,245,0,13.257,1.97406,4.20,52875,0.400000,1.000000,1.866667,0.400000,1.000000,1.866667,2004180.875000,601555.687500,79553.664063,7082.033203,2229.166748,1000.633362
31:20:37,1540690260,2018-10-28T01:31:00,2018-10-27T19:31:00,1.995,3760.54,23.96,24.93,25.44,846.53,847.14,185.616669,25.79,0.9899,245,0,13.257,1.97295,4.20,52882,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,2004477.750000,601647.750000,79562.296875,7082.433105,2229.500000,1000.633362
31:21:07,1540690290,2018-10-28T01:31:30,2018-10-27T19:31:30,1.994,3761.54,23.87,24.83,25.32,846.64,847.17,184.916672,25.94,0.9902,245,0,13.256,1.97682,4.20,52890,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,2004779.875000,601743.312500,79566.000000,7082.700195,2229.500000,1000.633362
31:21:37,1540690320,2018-10-28T01:32:00,2018-10-27T19:32:00,1.992,3762.53,23.78,24.75,25.24,846.45,847.23,189.866669,26.09,0.9906,245,0,13.253,1.96551,4.20,52897,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2005022.125000,601819.687500,79575.203125,7083.700195,2229.500000,1000.633362
31:22:07,1540690350,2018-10-28T01:32:30,2018-10-27T19:32:30,1.986,3763.52,23.70,24.67,25.17,846.46,847.21,186.850006,26.24,0.9908,244,0,13.252,1.96964,4.20,52904,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,2005268.500000,601898.062500,79584.468750,7084.133301,2229.500000,1000.633362
31:22:37,1540690380,2018-10-28T01:33:00,2018-10-27T19:33:00,1.985,3764.52,23.62,24.59,25.11,846.43,847.09,195.800003,26.38,0.9910,242,0,13.274,1.96166,4.20,52911,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,2005475.750000,601958.750000,79591.203125,7084.133301,2229.500000,1000.633362
31:23:07,1540690410,2018-10-28T01:33:30,2018-10-27T19:33:30,2.000,3765.52,23.53,24.51,25.00,846.53,847.31,189.433334,26.49,0.9915,242,0,13.321,1.98041,4.20,52918,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2005704.500000,602026.937500,79600.765625,7084.966797,2229.500000,1000.633362
31:23:37,1540690440,2018-10-28T01:34:00,2018-10-27T19:34:00,1.999,3766.52,23.44,24.43,24.93,846.58,847.17,189.883331,26.64,0.9917,242,0,13.321,1.97958,4.20,52925,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2005983.625000,602112.250000,79616.000000,7085.633301,2229.500000,1000.633362
31:24:07,1540690470,2018-10-28T01:34:30,2018-10-27T19:34:30,2.001,3767.52,23.36,24.36,24.85,846.55,847.23,185.783340,26.74,0.9920,242,0,13.320,1.98096,4.20,52931,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,2006244.750000,602195.187500,79625.203125,7087.000000,2230.266602,1000.633362
31:24:37,1540690500,2018-10-28T01:35:00,2018-10-27T19:35:00,1.997,3768.52,23.29,24.29,24.75,846.62,847.39,186.300003,26.88,0.9924,242,0,13.318,1.98290,4.20,52938,0.633333,1.200000,1.300000,0.633333,1.200000,1.300000,2006501.625000,602272.562500,79635.070313,7088.299805,2230.366699,1000.633362
31:25:07,1540690530,2018-10-28T01:35:30,2018-10-27T19:35:30,1.996,3769.51,23.21,24.20,24.69,846.74,847.25,185.000000,26.99,0.9925,242,0,13.318,1.98124,4.20,52944,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,2006775.500000,602346.875000,79643.101563,7088.866699,2230.366699,1000.633362
31:25:37,1540690560,2018-10-28T01:36:00,2018-10-27T19:36:00,1.995,3770.51,23.14,24.10,24.60,846.55,847.33,185.800003,27.07,0.9929,242,0,13.317,1.97599,4.20,52950,1.000000,1.666667,2.133333,1.000000,1.666667,2.133333,2007062.125000,602430.937500,79657.570313,7090.166504,2231.233398,1000.633362
31:26:07,1540690590,2018-10-28T01:36:30,2018-10-27T19:36:30,1.996,3771.51,23.07,24.03,24.57,846.75,847.43,183.183334,27.21,0.9932,242,0,13.314,1.98124,4.20,52956,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2007315.250000,602501.875000,79667.335938,7091.033203,2231.233398,1000.633362
31:26:37,1540690620,2018-10-28T01:37:00,2018-10-27T19:37:00,1.993,3772.50,23.00,23.97,24.49,846.82,847.52,186.300003,27.32,0.9935,242,0,13.314,1.97985,4.20,52962,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,2007532.250000,602566.125000,79673.703125,7091.033203,2231.233398,1000.633362
31:27:07,1540690650,2018-10-28T01:37:30,2018-10-27T19:37:30,1.993,3773.50,22.94,23.90,24.39,846.78,847.54,187.316666,27.42,0.9938,242,0,13.315,1.97709,4.20,52968,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,2007817.125000,602651.875000,79682.031250,7091.066895,2231.233398,1000.633362
31:27:37,1540690680,2018-10-28T01:38:00,2018-10-27T19:38:00,1.991,3774.50,22.89,23.79,24.40,846.69,847.57,186.333328,27.53,0.9940,242,0,13.313,1.97764,4.20,52974,1.066667,1.666667,2.733333,1.066667,1.666667,2.733333,2008147.750000,602749.750000,79692.101563,7093.566895,2232.899902,1001.666687
31:28:07,1540690710,2018-10-28T01:38:30,2018-10-27T19:38:30,1.992,3775.49,22.82,23.72,24.30,846.84,847.59,186.433334,27.66,0.9942,242,0,13.312,1.97571,4.20,52980,1.200000,1.933333,2.700000,1.200000,1.933333,2.700000,2008518.875000,602857.875000,79715.398438,7094.466797,2233.800049,1002.366638
31:28:37,1540690740,2018-10-28T01:39:00,2018-10-27T19:39:00,1.990,3776.49,22.76,23.69,24.23,846.72,847.54,189.250000,27.77,0.9944,241,0,13.310,1.97406,4.20,52985,5.400000,7.200000,8.000000,5.400000,7.200000,8.000000,2009583.625000,603177.437500,79753.796875,7097.233398,2234.666748,1002.366638
31:29:07,1540690770,2018-10-28T01:39:30,2018-10-27T19:39:30,1.991,3777.48,22.71,23.58,24.19,846.76,847.62,187.933334,27.84,0.9946,241,0,13.333,1.98151,4.20,52991,3.500000,5.466667,5.866667,3.500000,5.466667,5.866667,2010342.375000,603400.687500,79780.968750,7101.133301,2235.500000,1002.366638
31:29:37,1540690800,2018-10-28T01:40:00,2018-10-27T19:40:00,1.991,3778.48,22.65,23.53,24.13,846.80,847.47,189.566666,27.89,0.9947,241,0,13.330,1.97185,4.20,52996,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,2010674.750000,603495.062500,79789.234375,7102.033203,2235.500000,1002.366638
31:30:07,1540690830,2018-10-28T01:40:30,2018-10-27T19:40:30,1.990,3779.47,22.60,23.45,24.03,846.81,847.54,184.516663,27.97,0.9949,241,0,13.330,1.98317,4.20,53001,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,2010950.375000,603573.437500,79793.468750,7102.233398,2235.500000,1002.366638
31:30:37,1540690860,2018-10-28T01:41:00,2018-10-27T19:41:00,1.990,3780.47,22.55,23.34,24.00,846.91,847.75,186.366669,28.11,0.9953,240,0,13.330,1.97958,4.20,53007,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2011233.250000,603662.687500,79801.468750,7102.233398,2235.500000,1002.366638
31:31:07,1540690890,2018-10-28T01:41:30,2018-10-27T19:41:30,1.993,3781.47,22.47,23.33,23.94,846.95,847.68,183.516663,28.15,0.9955,240,0,13.354,1.99148,4.20,53012,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2011520.750000,603750.687500,79814.070313,7102.933105,2235.500000,1002.366638
31:31:37,1540690920,2018-10-28T01:42:00,2018-10-27T19:42:00,1.992,3782.46,22.42,23.28,23.90,846.83,847.74,187.566666,28.26,0.9958,240,0,13.355,1.98124,4.20,53017,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2011752.000000,603824.687500,79822.367188,7103.666504,2235.500000,1002.366638
31:32:07,1540690950,2018-10-28T01:42:30,2018-10-27T19:42:30,1.991,3783.46,22.37,23.21,23.84,846.87,847.72,186.616669,28.30,0.9959,240,0,13.352,1.98456,4.20,53021,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,2011987.250000,603890.687500,79831.796875,7104.500000,2235.500000,1002.366638
31:32:37,1540690980,2018-10-28T01:43:00,2018-10-27T19:43:00,1.989,3784.45,22.33,23.15,23.78,846.80,847.80,183.633331,28.42,0.9961,240,0,13.353,1.98982,4.20,53026,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2012157.375000,603940.375000,79837.796875,7104.833496,2235.500000,1002.366638
31:33:07,1540691010,2018-10-28T01:43:30,2018-10-27T19:43:30,1.991,3785.45,22.26,23.09,23.73,846.96,847.92,185.399994,28.49,0.9965,240,0,13.351,1.98151,4.20,53031,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2012335.625000,603990.562500,79843.468750,7104.833496,2235.500000,1002.366638
31:33:37,1540691040,2018-10-28T01:44:00,2018-10-27T19:44:00,1.989,3786.44,22.22,23.03,23.70,846.91,847.95,183.616669,28.58,0.9967,240,0,13.351,1.98954,4.20,53036,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2012530.625000,604042.375000,79849.867188,7106.133301,2235.500000,1002.366638
31:34:07,1540691070,2018-10-28T01:44:30,2018-10-27T19:44:30,1.986,3787.44,22.16,22.96,23.60,846.74,847.83,186.300003,28.69,0.9967,239,0,13.350,1.98151,4.20,53040,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,2012740.625000,604104.000000,79856.164063,7107.600098,2235.666748,1002.366638
31:34:37,1540691100,2018-10-28T01:45:00,2018-10-27T19:45:00,1.991,3788.43,22.11,22.87,23.61,846.96,847.96,186.899994,28.76,0.9971,239,0,13.373,1.98400,4.20,53044,0.233333,0.766667,0.933333,0.233333,0.766667,0.933333,2012948.125000,604166.812500,79863.234375,7108.833496,2236.333252,1002.366638
31:35:07,1540691130,2018-10-28T01:45:30,2018-10-27T19:45:30,1.988,3789.42,22.06,22.82,23.48,847.06,848.12,185.633331,28.84,0.9974,238,0,13.374,1.98483,4.20,53049,0.166667,1.233333,1.833333,0.166667,1.233333,1.833333,2013156.875000,604235.125000,79874.765625,7111.500000,2237.166748,1003.200012
31:35:37,1540691160,2018-10-28T01:46:00,2018-10-27T19:46:00,1.992,3790.42,22.01,22.78,23.48,846.99,848.05,185.716660,28.87,0.9975,238,0,13.396,1.99148,4.20,53053,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2013322.000000,604288.250000,79878.234375,7111.633301,2237.166748,1003.200012
31:36:07,1540691190,2018-10-28T01:46:30,2018-10-27T19:46:30,1.992,3791.42,21.95,22.71,23.42,847.27,848.16,184.916672,28.98,0.9979,238,0,13.396,1.98982,4.20,53057,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,2013529.500000,604347.750000,79885.234375,7112.500000,2237.166748,1003.200012
31:36:37,1540691220,2018-10-28T01:47:00,2018-10-27T19:47:00,1.990,3792.41,21.90,22.67,23.35,847.31,848.43,195.966660,28.98,0.9983,236,0,13.393,1.97075,4.20,53061,0.700000,1.466667,1.800000,0.700000,1.466667,1.800000,2013832.250000,604431.625000,79899.203125,7114.233398,2237.633301,1003.200012
31:37:07,1540691250,2018-10-28T01:47:30,2018-10-27T19:47:30,1.996,3793.41,21.84,22.59,23.31,847.33,848.36,194.500000,29.05,0.9985,236,0,13.444,1.98788,4.20,53065,0.000000,1.066667,1.333333,0.000000,1.066667,1.333333,2014037.250000,604494.000000,79907.398438,7116.200195,2238.033447,1003.200012
31:37:37,1540691280,2018-10-28T01:48:00,2018-10-27T19:48:00,1.996,3794.41,21.79,22.54,23.28,847.18,848.23,190.316666,29.08,0.9985,236,0,13.442,1.98871,4.20,53069,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2014186.250000,604537.625000,79914.335938,7117.633301,2238.033447,1003.200012
31:38:07,1540691310,2018-10-28T01:48:30,2018-10-27T19:48:30,1.994,3795.40,21.73,22.49,23.21,847.52,848.40,186.149994,29.19,0.9989,236,0,13.441,1.99759,4.20,53073,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2014316.375000,604578.187500,79919.265625,7117.666504,2238.033447,1003.200012
31:38:37,1540691340,2018-10-28T01:49:00,2018-10-27T19:49:00,1.993,3796.40,21.69,22.44,23.18,847.51,848.38,187.616669,29.29,0.9990,236,0,13.439,1.99176,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2014433.375000,604614.937500,79921.398438,7118.166504,2238.033447,1003.200012
31:39:07,1540691370,2018-10-28T01:49:30,2018-10-27T19:49:30,1.995,3797.40,21.62,22.37,23.08,847.30,848.54,189.133331,29.40,0.9994,236,0,13.439,1.99176,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2014541.625000,604643.812500,79925.296875,7118.533203,2238.033447,1003.200012
31:39:37,1540691400,2018-10-28T01:50:00,2018-10-27T19:50:00,1.992,3798.39,21.55,22.31,23.06,847.21,848.08,194.133331,29.49,0.9991,236,0,13.439,1.97682,4.20,53085,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2014669.375000,604683.312500,79932.296875,7119.399902,2238.033447,1003.200012
31:40:07,1540691430,2018-10-28T01:50:30,2018-10-27T19:50:30,1.993,3799.39,21.50,22.27,22.99,847.36,848.29,186.383331,29.61,0.9995,236,0,13.439,1.99065,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2014757.375000,604712.062500,79934.835938,7119.399902,2238.033447,1003.200012
31:40:37,1540691460,2018-10-28T01:51:00,2018-10-27T19:51:00,1.992,3800.39,21.45,22.20,22.95,847.26,848.38,191.483337,29.69,0.9998,236,0,13.438,1.98816,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2014850.875000,604740.937500,79941.835938,7119.399902,2238.033447,1003.200012
31:41:07,1540691490,2018-10-28T01:51:30,2018-10-27T19:51:30,1.990,3801.38,21.38,22.15,22.88,847.50,848.62,183.283340,29.78,1.0004,236,0,13.439,1.99370,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2014969.125000,604770.812500,79944.632813,7119.399902,2238.033447,1003.200012
31:41:37,1540691520,2018-10-28T01:52:00,2018-10-27T19:52:00,1.990,3802.38,21.34,22.09,22.83,847.65,848.52,185.949997,29.92,1.0004,236,0,13.437,1.99065,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2015084.250000,604808.125000,79948.929688,7119.399902,2238.033447,1003.200012
31:42:07,1540691550,2018-10-28T01:52:30,2018-10-27T19:52:30,1.989,3803.37,21.29,22.03,22.78,847.66,848.66,188.399994,30.03,1.0007,235,0,13.432,1.99037,4.15,53101,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2015203.625000,604845.187500,79955.703125,7119.633301,2238.266602,1003.433350
31:42:37,1540691580,2018-10-28T01:53:00,2018-10-27T19:53:00,1.993,3804.37,21.21,21.85,22.72,847.65,848.75,189.133331,30.09,1.0011,235,0,13.455,1.98788,4.14,53086,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2015325.125000,604883.187500,79958.468750,7120.299805,2238.933350,1004.099976
31:43:07,1540691610,2018-10-28T01:53:30,2018-10-27T19:53:30,1.991,3805.36,21.16,21.71,22.67,847.60,848.99,186.000000,30.24,1.0015,235,0,13.453,1.99259,4.14,53071,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2015444.125000,604922.562500,79962.898438,7120.299805,2238.933350,1004.099976
31:43:37,1540691640,2018-10-28T01:54:00,2018-10-27T19:54:00,1.990,3806.36,21.10,21.50,22.60,847.70,849.15,186.483337,30.42,1.0019,234,0,13.449,1.99121,4.14,53056,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2015578.125000,604961.437500,79968.203125,7122.200195,2238.933350,1004.099976
31:44:07,1540691670,2018-10-28T01:54:30,2018-10-27T19:54:30,1.993,3807.36,21.04,21.34,22.56,847.75,849.39,187.216660,30.55,1.0024,234,0,13.472,1.99343,4.13,53041,0.066667,1.066667,1.333333,0.066667,1.066667,1.333333,2015784.750000,605018.937500,79982.101563,7123.500000,2239.199951,1004.366638
31:44:37,1540691700,2018-10-28T01:55:00,2018-10-27T19:55:00,1.989,3808.35,20.99,21.17,22.49,847.68,849.55,189.066666,30.64,1.0028,234,0,13.471,1.99704,4.13,53026,0.000000,0.700000,1.166667,0.000000,0.700000,1.166667,2015966.125000,605066.812500,79997.531250,7124.600098,2239.800049,1004.966675
31:45:07,1540691730,2018-10-28T01:55:30,2018-10-27T19:55:30,1.987,3809.34,20.95,21.07,22.43,847.60,849.56,187.183334,30.75,1.0029,234,0,13.467,1.99592,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2016109.125000,605109.375000,80002.468750,7125.233398,2239.800049,1004.966675
31:45:37,1540691760,2018-10-28T01:56:00,2018-10-27T19:56:00,1.986,3810.34,20.88,20.93,22.37,847.82,849.75,190.733337,30.85,1.0034,233,0,13.464,1.99037,4.13,52996,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2016283.375000,605155.750000,80006.031250,7125.466797,2239.800049,1004.966675
31:46:07,1540691790,2018-10-28T01:56:30,2018-10-27T19:56:30,1.988,3811.33,20.83,20.83,22.33,847.63,849.83,184.366669,30.96,1.0036,233,0,13.488,2.00204,4.12,52981,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,2016457.125000,605207.937500,80013.734375,7126.333496,2240.666748,1005.833313
31:46:37,1540691820,2018-10-28T01:57:00,2018-10-27T19:57:00,1.990,3812.33,20.77,20.71,22.31,847.81,850.00,185.933334,31.05,1.0040,233,0,13.488,1.99954,4.13,52966,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2016657.625000,605269.312500,80019.734375,7126.333496,2240.666748,1005.833313
31:47:07,1540691850,2018-10-28T01:57:30,2018-10-27T19:57:30,1.988,3813.32,20.72,20.63,22.20,847.71,850.05,188.000000,31.21,1.0043,232,0,13.487,1.99787,4.12,52951,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,2016826.375000,605322.000000,80025.500000,7126.833496,2240.666748,1005.833313
31:47:37,1540691880,2018-10-28T01:58:00,2018-10-27T19:58:00,1.991,3814.32,20.67,20.55,22.17,847.81,850.19,186.616669,31.35,1.0046,232,0,13.511,2.00009,4.13,52936,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,2016994.750000,605373.062500,80033.296875,7127.200195,2240.666748,1005.833313
31:48:07,1540691910,2018-10-28T01:58:30,2018-10-27T19:58:30,1.989,3815.31,20.61,20.46,22.12,847.71,850.09,190.733337,31.42,1.0047,231,0,13.511,1.99509,4.12,52921,0.333333,0.433333,0.500000,0.333333,0.433333,0.500000,2017170.875000,605428.125000,80038.296875,7127.266602,2240.733398,1005.900024
31:48:37,1540691940,2018-10-28T01:59:00,2018-10-27T19:59:00,1.992,3816.31,20.56,20.35,22.06,847.78,850.33,184.800003,31.54,1.0051,231,0,13.535,2.00650,4.12,52906,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,2017318.625000,605471.875000,80043.429688,7128.166504,2241.633301,1006.799988
31:49:07,1540691970,2018-10-28T01:59:30,2018-10-27T19:59:30,1.993,3817.30,20.51,20.30,22.01,847.99,850.44,187.216660,31.59,1.0055,231,0,13.534,2.00566,4.12,52891,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2017498.125000,605516.687500,80046.765625,7128.899902,2242.366699,1007.533325
31:49:37,1540692000,2018-10-28T02:00:00,2018-10-27T20:00:00,1.993,3818.30,20.46,20.22,21.97,847.84,850.39,186.350006,31.77,1.0056,231,0,13.534,2.00622,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2017670.750000,605557.875000,80050.835938,7129.466797,2242.366699,1007.533325
31:50:07,1540692030,2018-10-28T02:00:30,2018-10-27T20:00:30,1.991,3819.30,20.41,20.14,21.93,847.82,850.43,189.133331,31.81,1.0058,231,0,13.530,1.99870,4.12,52861,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2017816.000000,605596.125000,80053.429688,7129.866699,2242.366699,1007.533325
31:50:37,1540692060,2018-10-28T02:01:00,2018-10-27T20:01:00,1.990,3820.29,20.37,20.07,21.85,847.83,850.43,188.766663,31.95,1.0059,231,0,13.530,2.00260,4.11,52845,0.533333,1.500000,1.500000,0.533333,1.500000,1.500000,2018027.250000,605659.750000,80060.632813,7132.600098,2242.366699,1007.533325
31:51:07,1540692090,2018-10-28T02:01:30,2018-10-27T20:01:30,1.989,3821.29,20.33,20.02,21.82,847.94,850.62,182.983337,32.03,1.0063,231,0,13.529,2.00650,4.12,52830,0.366667,0.866667,0.966667,0.366667,0.866667,0.966667,2018210.500000,605711.625000,80070.601563,7134.233398,2242.466553,1007.633362
31:51:37,1540692120,2018-10-28T02:02:00,2018-10-27T20:02:00,1.989,3822.28,20.28,19.98,21.76,847.93,850.62,188.050003,32.10,1.0065,230,0,13.529,2.00148,4.12,52815,0.766667,1.100000,1.866667,0.766667,1.100000,1.866667,2018458.625000,605787.125000,80085.234375,7135.500000,2243.233398,1008.400024
31:52:07,1540692150,2018-10-28T02:02:30,2018-10-27T20:02:30,1.993,3823.28,20.23,19.92,21.74,848.00,850.58,186.266663,32.20,1.0066,230,0,13.554,2.00761,4.12,52800,0.766667,1.266667,1.466667,0.766667,1.266667,1.466667,2018680.500000,605852.187500,80091.500000,7137.399902,2243.866699,1008.400024
31:52:37,1540692180,2018-10-28T02:03:00,2018-10-27T20:03:00,1.990,3824.28,20.20,19.84,21.72,848.06,850.79,188.633331,32.27,1.0069,230,0,13.552,2.00455,4.11,52785,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,2018943.375000,605931.750000,80098.101563,7139.100098,2244.133301,1008.400024
31:53:07,1540692210,2018-10-28T02:03:30,2018-10-27T20:03:30,1.990,3825.27,20.16,19.80,21.67,848.05,850.69,189.516663,32.37,1.0069,229,0,13.552,1.99954,4.11,52770,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,2019090.375000,605977.062500,80101.867188,7139.366699,2244.133301,1008.400024
31:53:37,1540692240,2018-10-28T02:04:00,2018-10-27T20:04:00,1.995,3826.27,20.12,19.74,21.63,848.00,850.77,189.266663,32.47,1.0072,229,0,13.577,2.00622,4.11,52754,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2019241.875000,606023.312500,80107.531250,7140.166504,2244.133301,1008.400024
31:54:07,1540692270,2018-10-28T02:04:30,2018-10-27T20:04:30,1.994,3827.26,20.08,19.70,21.58,848.00,850.65,189.300003,32.53,1.0072,229,0,13.575,2.00956,4.11,52740,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2019473.125000,606092.062500,80117.234375,7140.299805,2244.133301,1008.400024
31:54:37,1540692300,2018-10-28T02:05:00,2018-10-27T20:05:00,1.993,3828.26,20.05,19.64,21.54,848.01,850.71,187.533340,32.62,1.0073,229,0,13.576,2.00984,4.10,52724,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2019602.125000,606127.312500,80123.429688,7141.100098,2244.133301,1008.400024
31:55:07,1540692330,2018-10-28T02:05:30,2018-10-27T20:05:30,1.993,3829.26,20.00,19.59,21.52,847.92,850.66,186.433334,32.68,1.0075,229,0,13.576,2.01151,4.11,52709,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2019737.500000,606169.937500,80127.000000,7142.133301,2245.000000,1008.400024
31:55:37,1540692360,2018-10-28T02:06:00,2018-10-27T20:06:00,1.994,3830.25,19.98,19.59,21.46,847.92,850.74,188.333328,32.77,1.0076,229,0,13.575,2.00928,4.11,52694,0.000000,0.566667,1.166667,0.000000,0.566667,1.166667,2019930.250000,606224.687500,80137.898438,7144.299805,2245.866699,1008.400024
31:56:07,1540692390,2018-10-28T02:06:30,2018-10-27T20:06:30,1.992,3831.25,19.93,19.52,21.43,847.97,850.74,185.000000,32.85,1.0078,229,0,13.574,2.00761,4.11,52679,0.000000,0.900000,1.066667,0.000000,0.900000,1.066667,2020148.125000,606286.875000,80153.835938,7145.466797,2245.866699,1008.400024
31:56:37,1540692420,2018-10-28T02:07:00,2018-10-27T20:07:00,1.990,3832.24,19.90,19.48,21.42,847.98,850.72,190.399994,32.95,1.0079,229,0,13.572,2.00510,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2020276.000000,606326.375000,80161.031250,7145.466797,2245.866699,1008.400024
31:57:07,1540692450,2018-10-28T02:07:30,2018-10-27T20:07:30,1.989,3833.24,19.86,19.44,21.38,848.01,850.85,192.699997,32.98,1.0082,228,0,13.574,2.00037,4.11,52648,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2020423.875000,606369.187500,80164.429688,7145.466797,2245.866699,1008.400024
31:57:37,1540692480,2018-10-28T02:08:00,2018-10-27T20:08:00,1.994,3834.24,19.83,19.41,21.35,848.18,850.89,186.649994,33.04,1.0083,228,0,13.599,2.01319,4.10,52633,0.500000,0.500000,1.066667,0.500000,0.500000,1.066667,2020661.500000,606438.812500,80169.398438,7146.233398,2246.633301,1008.400024
31:58:07,1540692510,2018-10-28T02:08:30,2018-10-27T20:08:30,1.994,3835.23,19.80,19.34,21.32,848.17,850.86,190.366669,33.13,1.0084,228,0,13.599,2.00677,4.10,52618,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,2020812.750000,606485.875000,80173.703125,7147.733398,2247.199951,1008.400024
31:58:37,1540692540,2018-10-28T02:09:00,2018-10-27T20:09:00,1.993,3836.23,19.76,19.31,21.25,848.12,850.94,185.483337,33.17,1.0086,228,0,13.598,2.01403,4.10,52603,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,2020967.500000,606530.562500,80181.101563,7149.266602,2247.600098,1008.400024
31:59:07,1540692570,2018-10-28T02:09:30,2018-10-27T20:09:30,1.994,3837.22,19.73,19.25,21.26,848.18,851.08,182.283340,33.24,1.0089,228,0,13.597,2.01822,4.10,52588,0.000000,0.833333,1.300000,0.000000,0.833333,1.300000,2021134.750000,606577.750000,80187.796875,7151.266602,2248.166748,1008.966675
31:59:37,1540692600,2018-10-28T02:10:00,2018-10-27T20:10:00,1.994,3838.22,19.71,19.20,21.22,848.24,851.03,188.166672,33.29,1.0089,228,0,13.598,2.00900,4.10,52573,0.166667,0.333333,0.633333,0.166667,0.333333,0.633333,2021279.875000,606622.937500,80192.929688,7151.833496,2248.566650,1009.266663
32:00:07,1540692630,2018-10-28T02:10:30,2018-10-27T20:10:30,1.992,3839.22,19.67,19.20,21.20,848.25,851.03,191.616669,33.38,1.0090,228,0,13.596,2.00650,4.10,52557,0.066667,0.500000,0.833333,0.066667,0.500000,0.833333,2021458.625000,606676.937500,80199.367188,7153.333496,2249.333252,1009.266663
32:00:37,1540692660,2018-10-28T02:11:00,2018-10-27T20:11:00,1.990,3840.21,19.64,19.13,21.16,848.23,851.03,187.500000,33.41,1.0091,228,0,13.594,2.01012,4.10,52542,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2021618.750000,606725.187500,80204.265625,7154.133301,2249.333252,1009.266663
32:01:07,1540692690,2018-10-28T02:11:30,2018-10-27T20:11:30,1.991,3841.21,19.61,19.09,21.14,848.18,851.20,185.866669,33.52,1.0094,228,0,13.594,2.00984,4.10,52527,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2021830.625000,606787.875000,80213.367188,7156.500000,2249.333252,1009.266663
32:01:37,1540692720,2018-10-28T02:12:00,2018-10-27T20:12:00,1.990,3842.20,19.59,19.05,21.06,848.16,851.25,188.300003,33.55,1.0096,227,0,13.596,2.00845,4.10,52512,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2022002.125000,606840.187500,80217.632813,7157.633301,2249.333252,1009.266663
32:02:07,1540692750,2018-10-28T02:12:30,2018-10-27T20:12:30,1.993,3843.20,19.56,19.02,21.03,848.22,851.26,187.949997,33.60,1.0097,227,0,13.621,2.01179,4.10,52496,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2022173.375000,606896.750000,80221.929688,7158.366699,2249.333252,1009.266663
32:02:37,1540692780,2018-10-28T02:13:00,2018-10-27T20:13:00,1.994,3844.20,19.53,19.03,21.02,848.28,851.23,184.783340,33.67,1.0098,227,0,13.621,2.01598,4.09,52481,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,2022360.250000,606956.625000,80229.867188,7159.600098,2249.333252,1009.266663
32:03:07,1540692810,2018-10-28T02:13:30,2018-10-27T20:13:30,1.992,3845.19,19.50,18.97,20.99,848.16,851.21,190.516663,33.73,1.0098,227,0,13.621,2.01319,4.09,52466,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2022548.625000,607012.125000,80234.234375,7160.166504,2249.333252,1009.266663
32:03:37,1540692840,2018-10-28T02:14:00,2018-10-27T20:14:00,1.993,3846.19,19.47,18.94,20.98,848.19,851.16,187.133331,33.80,1.0099,227,0,13.619,2.01207,4.09,52451,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,2022806.750000,607091.625000,80244.531250,7160.933105,2249.333252,1009.266663
32:04:07,1540692870,2018-10-28T02:14:30,2018-10-27T20:14:30,1.992,3847.18,19.44,18.92,20.96,848.12,851.14,188.433334,33.86,1.0100,227,0,13.620,2.00789,4.09,52435,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,2022976.625000,607143.062500,80248.234375,7161.033203,2249.333252,1009.266663
32:04:37,1540692900,2018-10-28T02:15:00,2018-10-27T20:15:00,1.990,3848.18,19.42,18.89,20.92,848.18,851.22,187.899994,33.89,1.0101,227,0,13.619,2.01096,4.09,52420,0.066667,0.833333,1.166667,0.066667,0.833333,1.166667,2023156.250000,607192.562500,80256.000000,7163.299805,2249.833252,1009.766663
32:05:07,1540692930,2018-10-28T02:15:30,2018-10-27T20:15:30,1.989,3849.17,19.39,18.88,20.92,848.21,851.30,188.149994,33.98,1.0103,226,0,13.617,2.00928,4.09,52405,0.000000,0.600000,1.800000,0.000000,0.600000,1.800000,2023311.750000,607240.062500,80265.968750,7165.899902,2251.633301,1010.933350
32:05:37,1540692960,2018-10-28T02:16:00,2018-10-27T20:16:00,1.994,3850.17,19.36,18.81,20.84,848.22,851.25,189.216660,34.05,1.0104,226,0,13.644,2.01207,4.09,52390,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,2023467.750000,607287.437500,80272.296875,7166.899902,2251.866699,1010.933350
32:06:07,1540692990,2018-10-28T02:16:30,2018-10-27T20:16:30,1.995,3851.17,19.33,18.79,20.87,848.17,851.28,189.283340,34.09,1.0105,226,0,13.643,2.01486,4.09,52374,0.000000,0.066667,1.033333,0.000000,0.066667,1.033333,2023585.750000,607324.812500,80279.101563,7167.933105,2252.833252,1011.900024
32:06:37,1540693020,2018-10-28T02:17:00,2018-10-27T20:17:00,1.994,3852.16,19.31,18.77,20.81,848.28,851.31,189.050003,34.15,1.0106,226,0,13.643,2.01626,4.08,52359,0.000000,0.466667,1.266667,0.000000,0.466667,1.266667,2023747.250000,607372.375000,80285.031250,7169.366699,2253.633301,1012.700012
32:07:07,1540693050,2018-10-28T02:17:30,2018-10-27T20:17:30,1.993,3853.16,19.27,18.74,20.77,848.27,851.34,189.050003,34.23,1.0108,226,0,13.642,2.01459,4.08,52344,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2023894.250000,607417.437500,80292.132813,7170.366699,2253.633301,1012.700012
32:07:37,1540693080,2018-10-28T02:18:00,2018-10-27T20:18:00,1.991,3854.16,19.24,18.70,20.77,848.33,851.14,189.750000,34.30,1.0106,226,0,13.648,2.01626,4.20,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2024053.625000,607467.125000,80294.031250,7170.366699,2253.633301,1012.700012
32:08:07,1540693110,2018-10-28T02:18:30,2018-10-27T20:18:30,1.994,3855.15,19.22,18.96,20.70,848.17,850.91,190.800003,34.38,1.0104,226,0,13.654,2.01906,4.20,52353,0.000000,0.433333,1.100000,0.000000,0.433333,1.100000,2024208.500000,607515.312500,80300.703125,7173.133301,2254.666748,1013.566650
32:08:37,1540693140,2018-10-28T02:19:00,2018-10-27T20:19:00,1.995,3856.15,19.21,19.27,20.72,848.31,850.44,191.449997,34.41,1.0099,226,0,13.658,2.01207,4.20,52371,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,2024382.625000,607566.687500,80308.132813,7173.833496,2255.366699,1013.566650
32:09:07,1540693170,2018-10-28T02:19:30,2018-10-27T20:19:30,1.998,3857.15,19.21,19.52,20.72,848.23,849.89,187.600006,34.38,1.0093,226,0,13.663,2.01682,4.20,52388,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2024550.750000,607616.312500,80314.203125,7173.833496,2255.366699,1013.566650
32:09:37,1540693200,2018-10-28T02:20:00,2018-10-27T20:20:00,1.999,3858.15,19.22,19.70,20.74,848.20,849.63,187.416672,34.40,1.0089,226,0,13.666,2.01878,4.20,52405,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,2024674.375000,607651.187500,80320.898438,7174.466797,2255.766602,1013.966675
32:10:07,1540693230,2018-10-28T02:20:30,2018-10-27T20:20:30,1.999,3859.15,19.22,19.86,20.74,848.23,849.48,189.733337,34.42,1.0087,226,0,13.667,2.01738,4.20,52421,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,2024818.375000,607697.937500,80324.500000,7176.366699,2256.233398,1014.433350
32:10:37,1540693260,2018-10-28T02:21:00,2018-10-27T20:21:00,2.000,3860.15,19.21,19.99,20.76,848.12,849.32,191.333328,34.48,1.0086,226,0,13.670,2.01850,4.20,52437,0.133333,0.133333,0.633333,0.133333,0.133333,0.633333,2024991.375000,607750.812500,80332.132813,7176.933105,2256.733398,1014.433350
32:11:07,1540693290,2018-10-28T02:21:30,2018-10-27T20:21:30,2.000,3861.15,19.22,20.07,20.74,848.20,849.22,190.133331,34.47,1.0084,226,0,13.670,2.02129,4.20,52452,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,2025143.625000,607801.250000,80339.234375,7177.299805,2257.100098,1014.433350
32:11:37,1540693320,2018-10-28T02:22:00,2018-10-27T20:22:00,2.001,3862.15,19.23,20.16,20.72,848.41,849.17,192.066666,34.44,1.0083,226,0,13.668,2.01514,4.20,52467,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2025296.250000,607850.000000,80341.570313,7177.399902,2257.100098,1014.433350
32:12:07,1540693350,2018-10-28T02:22:30,2018-10-27T20:22:30,2.001,3863.15,19.22,20.22,20.69,848.25,848.99,185.716660,34.47,1.0081,226,0,13.669,2.01878,4.20,52482,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2025455.750000,607899.312500,80343.398438,7178.166504,2257.100098,1014.433350
32:12:37,1540693380,2018-10-28T02:23:00,2018-10-27T20:23:00,2.003,3864.15,19.23,20.27,20.75,848.25,849.04,190.449997,34.45,1.0082,226,0,13.671,2.01738,4.20,52496,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2025570.625000,607932.875000,80353.367188,7179.233398,2257.100098,1014.433350
32:13:07,1540693410,2018-10-28T02:23:30,2018-10-27T20:23:30,2.003,3865.15,19.22,20.32,20.71,848.20,848.93,190.050003,34.46,1.0081,226,0,13.671,2.01486,4.20,52510,0.000000,0.166667,1.033333,0.000000,0.166667,1.033333,2025726.625000,607981.812500,80361.796875,7180.766602,2257.966553,1014.433350
32:13:37,1540693440,2018-10-28T02:24:00,2018-10-27T20:24:00,2.003,3866.16,19.20,20.36,20.70,848.34,848.78,188.966660,34.47,1.0080,226,0,13.671,2.01850,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2025876.125000,608029.625000,80365.101563,7181.233398,2257.966553,1014.433350
32:14:07,1540693470,2018-10-28T02:24:30,2018-10-27T20:24:30,2.002,3867.16,19.21,20.36,20.72,848.25,848.72,190.716660,34.50,1.0079,226,0,13.670,2.01878,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2026016.750000,608072.750000,80369.531250,7181.966797,2257.966553,1014.433350
32:14:37,1540693500,2018-10-28T02:25:00,2018-10-27T20:25:00,2.002,3868.16,19.20,20.37,20.68,848.23,848.75,188.250000,34.49,1.0079,226,0,13.670,2.02213,4.20,52551,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2026170.625000,608118.562500,80373.898438,7182.500000,2257.966553,1014.433350
32:15:07,1540693530,2018-10-28T02:25:30,2018-10-27T20:25:30,2.003,3869.16,19.20,20.38,20.70,848.20,848.72,187.733337,34.53,1.0079,226,0,13.672,2.01766,4.20,52564,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,2026347.375000,608170.812500,80381.429688,7182.833496,2257.966553,1014.433350
32:15:37,1540693560,2018-10-28T02:26:00,2018-10-27T20:26:00,2.003,3870.16,19.18,20.36,20.68,848.23,848.75,191.833328,34.55,1.0080,226,0,13.671,2.02073,4.20,52577,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,2026518.750000,608223.062500,80390.500000,7183.333496,2257.966553,1014.433350
32:16:07,1540693590,2018-10-28T02:26:30,2018-10-27T20:26:30,2.002,3871.17,19.18,20.37,20.67,848.42,848.83,188.666672,34.58,1.0081,226,0,13.671,2.02046,4.20,52590,0.566667,0.633333,0.866667,0.566667,0.633333,0.866667,2026754.875000,608290.687500,80395.632813,7183.566895,2258.199951,1014.433350
32:16:37,1540693620,2018-10-28T02:27:00,2018-10-27T20:27:00,2.003,3872.17,19.16,20.34,20.66,848.27,848.88,189.666672,34.58,1.0082,226,0,13.672,2.01738,4.20,52602,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2026860.000000,608320.000000,80398.000000,7184.166504,2258.800049,1014.433350
32:17:07,1540693650,2018-10-28T02:27:30,2018-10-27T20:27:30,2.003,3873.17,19.15,20.35,20.68,848.32,848.81,188.850006,34.65,1.0082,226,0,13.671,2.01822,4.20,52614,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2027002.875000,608363.187500,80401.203125,7184.166504,2258.800049,1014.433350
32:17:37,1540693680,2018-10-28T02:28:00,2018-10-27T20:28:00,2.002,3874.17,19.13,20.33,20.66,848.14,848.87,193.533340,34.68,1.0083,226,0,13.667,2.01207,4.20,52626,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2027202.000000,608427.062500,80413.632813,7185.000000,2258.800049,1014.433350
32:18:07,1540693710,2018-10-28T02:28:30,2018-10-27T20:28:30,2.000,3875.17,19.13,20.29,20.61,848.31,848.81,186.000000,34.71,1.0082,226,0,13.671,2.02521,4.20,52638,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2027359.750000,608473.625000,80419.000000,7185.000000,2258.800049,1014.433350
32:18:37,1540693740,2018-10-28T02:29:00,2018-10-27T20:29:00,2.002,3876.18,19.12,20.30,20.64,848.39,848.89,192.283340,34.72,1.0084,226,0,13.667,2.01486,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027523.375000,608523.375000,80424.929688,7185.000000,2258.800049,1014.433350
32:19:07,1540693770,2018-10-28T02:29:30,2018-10-27T20:29:30,2.000,3877.18,19.08,20.27,20.61,848.34,848.85,191.216660,34.79,1.0085,226,0,13.671,2.01375,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027672.875000,608570.312500,80428.468750,7185.000000,2258.800049,1014.433350
32:19:37,1540693800,2018-10-28T02:30:00,2018-10-27T20:30:00,2.000,3878.18,19.08,20.26,20.61,848.26,848.85,187.683334,34.80,1.0085,226,0,13.667,2.01822,4.20,52672,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,2027852.500000,608626.937500,80436.835938,7185.633301,2258.800049,1014.433350
32:20:07,1540693830,2018-10-28T02:30:30,2018-10-27T20:30:30,2.001,3879.18,19.07,20.21,20.58,848.34,848.92,188.500000,34.85,1.0086,226,0,13.669,2.01794,4.20,52683,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,2028084.500000,608700.375000,80444.531250,7186.766602,2258.800049,1014.433350
32:20:37,1540693860,2018-10-28T02:31:00,2018-10-27T20:31:00,2.000,3880.18,19.06,20.21,20.57,848.27,848.90,190.883331,34.85,1.0086,226,0,13.669,2.00956,4.20,52694,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,2028291.500000,608761.812500,80450.500000,7187.633301,2258.800049,1014.433350
32:21:07,1540693890,2018-10-28T02:31:30,2018-10-27T20:31:30,1.999,3881.18,19.03,20.17,20.53,848.38,848.98,188.350006,34.88,1.0088,226,0,13.669,2.02046,4.20,52704,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,2028472.125000,608809.187500,80460.632813,7188.899902,2259.566650,1015.200012
32:21:37,1540693920,2018-10-28T02:32:00,2018-10-27T20:32:00,1.999,3882.18,19.02,20.12,20.55,848.33,848.86,188.800003,34.91,1.0087,226,0,13.667,2.01682,4.20,52715,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2028651.375000,608858.625000,80469.796875,7189.366699,2259.699951,1015.333313
32:22:07,1540693950,2018-10-28T02:32:30,2018-10-27T20:32:30,1.999,3883.17,19.01,20.06,20.52,848.38,848.85,190.266663,34.96,1.0087,226,0,13.668,2.01012,4.20,52725,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,2028838.500000,608912.187500,80479.867188,7189.366699,2259.699951,1015.333313
32:22:37,1540693980,2018-10-28T02:33:00,2018-10-27T20:33:00,1.999,3884.17,19.00,20.05,20.50,848.28,848.91,185.433334,34.98,1.0088,226,0,13.668,2.01654,4.20,52735,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,2029048.000000,608970.125000,80487.898438,7189.366699,2259.699951,1015.333313
32:23:07,1540694010,2018-10-28T02:33:30,2018-10-27T20:33:30,1.998,3885.17,18.97,20.02,20.46,848.32,848.94,188.483337,35.05,1.0089,226,0,13.667,2.01431,4.20,52745,0.000000,0.566667,1.166667,0.000000,0.566667,1.166667,2029202.000000,609018.687500,80493.296875,7191.799805,2260.866699,1015.966675
32:23:37,1540694040,2018-10-28T02:34:00,2018-10-27T20:34:00,1.998,3886.17,18.96,20.02,20.46,848.29,848.96,186.183334,35.09,1.0090,226,0,13.666,2.02073,4.20,52754,0.200000,0.766667,1.133333,0.200000,0.766667,1.133333,2029402.875000,609080.062500,80497.664063,7192.866699,2261.466553,1016.200012
32:24:07,1540694070,2018-10-28T02:34:30,2018-10-27T20:34:30,1.998,3887.17,18.93,19.99,20.45,848.16,849.04,186.633331,35.11,1.0092,226,0,13.666,2.01514,4.20,52764,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,2029605.125000,609145.187500,80503.132813,7192.866699,2261.466553,1016.200012
32:24:37,1540694100,2018-10-28T02:35:00,2018-10-27T20:35:00,1.996,3888.17,18.92,19.95,20.47,848.30,848.94,191.116669,35.19,1.0091,226,0,13.665,2.01319,4.20,52773,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2029759.750000,609194.187500,80506.929688,7193.466797,2261.466553,1016.200012
32:25:07,1540694130,2018-10-28T02:35:30,2018-10-27T20:35:30,1.993,3889.16,18.90,19.92,20.39,848.36,848.95,191.983337,35.21,1.0092,226,0,13.662,2.00900,4.20,52782,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,2029940.750000,609249.625000,80514.164063,7194.399902,2261.466553,1016.200012
32:25:37,1540694160,2018-10-28T02:36:00,2018-10-27T20:36:00,1.996,3890.16,18.88,19.87,20.42,848.37,849.08,189.550003,35.22,1.0094,226,0,13.659,2.01570,4.20,52791,0.666667,1.133333,1.866667,0.666667,1.133333,1.866667,2030162.125000,609320.562500,80526.031250,7195.466797,2262.333252,1017.066650
32:26:07,1540694190,2018-10-28T02:36:30,2018-10-27T20:36:30,1.995,3891.16,18.86,19.84,20.37,848.42,849.13,188.300003,35.31,1.0095,226,0,13.663,2.01375,4.20,52800,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2030370.500000,609386.187500,80531.703125,7195.466797,2262.333252,1017.066650
32:26:37,1540694220,2018-10-28T02:37:00,2018-10-27T20:37:00,1.995,3892.15,18.84,19.82,20.34,848.37,849.13,187.366669,35.35,1.0096,226,0,13.662,2.01207,4.20,52809,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,2030560.250000,609439.875000,80534.898438,7195.466797,2262.333252,1017.066650
32:27:07,1540694250,2018-10-28T02:37:30,2018-10-27T20:37:30,1.993,3893.15,18.82,19.81,20.37,848.40,849.29,188.066666,35.41,1.0099,226,0,13.663,2.01096,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2030706.125000,609482.250000,80539.835938,7195.466797,2262.333252,1017.066650
32:27:37,1540694280,2018-10-28T02:38:00,2018-10-27T20:38:00,1.994,3894.14,18.80,19.72,20.35,848.41,849.25,189.850006,35.45,1.0099,226,0,13.660,2.01012,4.20,52825,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,2030888.250000,609535.312500,80542.468750,7195.633301,2262.466553,1017.200012
32:28:07,1540694310,2018-10-28T02:38:30,2018-10-27T20:38:30,1.994,3895.14,18.79,19.68,20.32,848.47,849.27,186.100006,35.48,1.0100,226,0,13.661,2.01682,4.20,52833,0.000000,0.866667,1.166667,0.000000,0.866667,1.166667,2031064.500000,609589.875000,80552.296875,7197.666504,2263.633301,1017.933350
32:28:37,1540694340,2018-10-28T02:39:00,2018-10-27T20:39:00,1.995,3896.14,18.77,19.65,20.28,848.39,849.38,186.283340,35.52,1.0102,226,0,13.660,2.01068,4.20,52842,0.000000,0.933333,1.666667,0.000000,0.933333,1.666667,2031257.375000,609646.875000,80560.765625,7199.000000,2264.966553,1018.599976
32:29:07,1540694370,2018-10-28T02:39:30,2018-10-27T20:39:30,1.992,3897.13,18.75,19.64,20.25,848.37,849.33,187.149994,35.60,1.0102,226,0,13.659,2.01235,4.20,52849,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,2031423.250000,609692.562500,80568.000000,7199.833496,2265.800049,1018.799988
32:29:37,1540694400,2018-10-28T02:40:00,2018-10-27T20:40:00,1.992,3898.13,18.74,19.60,20.25,848.29,849.46,189.333328,35.65,1.0103,226,0,13.657,2.01179,4.20,52857,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2031600.250000,609743.062500,80573.664063,7200.700195,2265.800049,1018.799988
32:30:07,1540694430,2018-10-28T02:40:30,2018-10-27T20:40:30,1.993,3899.13,18.71,19.57,20.24,848.49,849.41,188.233337,35.63,1.0104,226,0,13.656,2.01263,4.20,52865,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,2031771.250000,609792.250000,80578.398438,7201.033203,2265.800049,1018.799988
32:30:37,1540694460,2018-10-28T02:41:00,2018-10-27T20:41:00,1.992,3900.12,18.70,19.54,20.24,848.57,849.41,187.066666,35.71,1.0104,226,0,13.658,2.01096,4.20,52872,0.400000,1.033333,1.533333,0.400000,1.033333,1.533333,2031960.500000,609849.812500,80593.835938,7203.066895,2266.133301,1019.133362
32:31:07,1540694490,2018-10-28T02:41:30,2018-10-27T20:41:30,1.991,3901.12,18.68,19.50,20.19,848.50,849.56,187.733337,35.82,1.0107,226,0,13.656,2.01124,4.20,52880,0.000000,0.733333,1.266667,0.000000,0.733333,1.266667,2032146.625000,609907.875000,80601.367188,7204.866699,2266.666748,1019.666687
32:31:37,1540694520,2018-10-28T02:42:00,2018-10-27T20:42:00,1.991,3902.11,18.67,19.45,20.18,848.55,849.57,185.850006,35.84,1.0107,226,0,13.656,2.01431,4.20,52887,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2032255.750000,609943.437500,80605.632813,7205.000000,2266.666748,1019.666687
32:32:07,1540694550,2018-10-28T02:42:30,2018-10-27T20:42:30,1.991,3903.11,18.66,19.45,20.20,848.50,849.67,187.399994,35.90,1.0109,226,0,13.656,2.01207,4.20,52894,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,2032449.875000,610003.125000,80614.867188,7205.000000,2266.666748,1019.666687
32:32:37,1540694580,2018-10-28T02:43:00,2018-10-27T20:43:00,1.990,3904.10,18.64,19.39,20.14,848.58,849.65,186.733337,35.94,1.0109,225,0,13.658,2.01012,4.20,52901,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2032631.625000,610051.875000,80620.203125,7205.533203,2266.666748,1019.666687
32:33:07,1540694610,2018-10-28T02:43:30,2018-10-27T20:43:30,1.995,3905.10,18.61,19.36,20.14,848.56,849.65,189.766663,36.00,1.0110,225,0,13.683,2.01431,4.20,52907,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2032870.750000,610119.687500,80626.070313,7206.366699,2266.666748,1019.666687
32:33:37,1540694640,2018-10-28T02:44:00,2018-10-27T20:44:00,1.993,3906.10,18.61,19.33,20.13,848.53,849.86,186.316666,36.04,1.0113,225,0,13.682,2.01766,4.20,52914,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,2033110.500000,610189.625000,80632.031250,7206.733398,2266.666748,1019.666687
32:34:07,1540694670,2018-10-28T02:44:30,2018-10-27T20:44:30,1.991,3907.09,18.59,19.26,20.15,848.62,849.97,186.016663,36.06,1.0115,225,0,13.682,2.02213,4.20,52921,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,2033297.750000,610248.000000,80641.968750,7206.899902,2266.666748,1019.666687
32:34:37,1540694700,2018-10-28T02:45:00,2018-10-27T20:45:00,1.992,3908.09,18.56,19.26,20.09,848.63,849.69,190.300003,36.14,1.0112,225,0,13.682,2.01570,4.20,52927,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2033466.000000,610298.250000,80653.265625,7207.600098,2266.666748,1019.666687
32:35:07,1540694730,2018-10-28T02:45:30,2018-10-27T20:45:30,1.992,3909.09,18.55,19.23,20.09,848.63,849.87,191.116669,36.18,1.0115,225,0,13.680,2.01068,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033597.250000,610339.062500,80657.234375,7207.600098,2266.666748,1019.666687
32:35:37,1540694760,2018-10-28T02:46:00,2018-10-27T20:46:00,1.991,3910.08,18.53,19.21,20.06,848.64,849.92,187.300003,36.27,1.0116,225,0,13.679,2.01151,4.20,52940,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,2033775.625000,610391.375000,80661.132813,7208.500000,2267.566650,1020.566650
32:36:07,1540694790,2018-10-28T02:46:30,2018-10-27T20:46:30,1.990,3911.08,18.51,19.15,20.06,848.59,849.95,190.433334,36.28,1.0117,225,0,13.681,2.01319,4.20,52946,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,2033957.875000,610446.187500,80663.164063,7208.500000,2267.566650,1020.566650
32:36:37,1540694820,2018-10-28T02:47:00,2018-10-27T20:47:00,1.992,3912.07,18.50,19.14,20.01,848.64,849.90,186.283340,36.34,1.0117,225,0,13.679,2.01878,4.20,52952,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2034106.625000,610491.687500,80664.429688,7208.933105,2267.566650,1020.566650
32:37:07,1540694850,2018-10-28T02:47:30,2018-10-27T20:47:30,1.991,3913.07,18.48,19.13,19.99,848.62,849.95,186.666672,36.32,1.0118,225,0,13.681,2.01878,4.20,52957,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,2034245.375000,610536.000000,80668.929688,7210.266602,2267.600098,1020.599976
32:37:37,1540694880,2018-10-28T02:48:00,2018-10-27T20:48:00,1.991,3914.07,18.46,19.11,20.00,848.52,849.88,188.149994,36.38,1.0118,225,0,13.677,2.00928,4.20,52963,0.866667,1.433333,2.066667,0.866667,1.433333,2.066667,2034500.750000,610613.937500,80678.734375,7212.700195,2268.433350,1021.433350
32:38:07,1540694910,2018-10-28T02:48:30,2018-10-27T20:48:30,1.992,3915.06,18.45,19.11,19.98,848.60,849.98,188.033340,36.40,1.0120,225,0,13.676,2.01375,4.20,52969,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,2034695.750000,610673.750000,80685.398438,7213.700195,2268.433350,1021.433350
32:38:37,1540694940,2018-10-28T02:49:00,2018-10-27T20:49:00,1.991,3916.06,18.43,19.04,19.97,848.69,849.91,188.800003,36.46,1.0119,225,0,13.676,2.01514,4.20,52975,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,2034861.250000,610724.687500,80691.500000,7215.399902,2269.266602,1022.266663
32:39:07,1540694970,2018-10-28T02:49:30,2018-10-27T20:49:30,1.990,3917.05,18.42,19.06,19.92,848.71,849.91,187.883331,36.48,1.0120,224,0,13.680,2.01151,4.20,52980,0.933333,1.000000,1.066667,0.933333,1.000000,1.066667,2035141.375000,610804.562500,80696.765625,7216.399902,2269.399902,1022.266663
32:39:37,1540695000,2018-10-28T02:50:00,2018-10-27T20:50:00,1.998,3918.05,18.41,19.02,19.96,848.64,849.99,188.000000,36.51,1.0121,224,0,13.718,2.02101,4.20,52985,0.933333,1.000000,1.633333,0.933333,1.000000,1.633333,2035411.750000,610884.687500,80707.101563,7217.133301,2270.100098,1022.266663
32:40:07,1540695030,2018-10-28T02:50:30,2018-10-27T20:50:30,1.997,3919.05,18.39,18.99,19.92,848.64,850.04,188.666672,36.59,1.0122,224,0,13.716,2.02493,4.20,52991,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2035678.875000,610962.375000,80719.601563,7217.966797,2270.100098,1022.266663
32:40:37,1540695060,2018-10-28T02:51:00,2018-10-27T20:51:00,1.997,3920.05,18.39,18.98,19.89,848.64,850.15,189.449997,36.57,1.0124,224,0,13.716,2.01962,4.20,52996,0.166667,0.900000,2.066667,0.166667,0.900000,2.066667,2035900.125000,611028.000000,80732.367188,7220.033203,2271.366699,1023.133362
32:41:07,1540695090,2018-10-28T02:51:30,2018-10-27T20:51:30,1.997,3921.04,18.37,18.93,19.89,848.78,850.07,191.416672,36.62,1.0123,224,0,13.716,2.01542,4.20,53001,0.533333,0.566667,1.033333,0.533333,0.566667,1.033333,2036111.750000,611092.000000,80738.398438,7221.066895,2272.366699,1023.133362
32:41:37,1540695120,2018-10-28T02:52:00,2018-10-27T20:52:00,1.997,3922.04,18.36,18.90,19.88,848.76,850.20,188.800003,36.61,1.0125,224,0,13.714,2.02409,4.20,53006,0.600000,0.733333,0.833333,0.600000,0.733333,0.833333,2036331.750000,611159.312500,80741.796875,7221.399902,2272.699951,1023.133362
32:42:07,1540695150,2018-10-28T02:52:30,2018-10-27T20:52:30,1.997,3923.04,18.35,18.88,19.83,848.76,850.13,188.466660,36.62,1.0125,224,0,13.718,2.02241,4.20,53011,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,2036624.875000,611248.375000,80753.601563,7222.200195,2272.699951,1023.133362
32:42:37,1540695180,2018-10-28T02:53:00,2018-10-27T20:53:00,1.996,3924.03,18.33,18.87,19.88,848.71,850.23,185.833328,36.67,1.0127,224,0,13.717,2.02634,4.20,53015,0.033333,2.100000,2.100000,0.033333,2.100000,2.100000,2036877.375000,611324.437500,80766.664063,7225.866699,2272.699951,1023.133362
32:43:07,1540695210,2018-10-28T02:53:30,2018-10-27T20:53:30,1.996,3925.03,18.32,18.83,19.83,848.64,850.23,189.550003,36.73,1.0127,224,0,13.714,2.01794,4.20,53020,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,2037160.500000,611408.875000,80776.265625,7225.866699,2272.699951,1023.133362
32:43:37,1540695240,2018-10-28T02:54:00,2018-10-27T20:54:00,1.995,3926.03,18.33,18.81,19.81,848.82,850.34,189.133331,36.74,1.0128,224,0,13.715,2.01878,4.20,53025,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,2037393.625000,611480.687500,80789.000000,7225.866699,2272.699951,1023.133362
32:44:07,1540695270,2018-10-28T02:54:30,2018-10-27T20:54:30,1.996,3927.02,18.30,18.74,19.82,848.67,850.21,187.600006,36.78,1.0128,224,0,13.715,2.02241,4.20,53029,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2037570.875000,611535.250000,80795.296875,7225.866699,2272.699951,1023.133362
32:44:37,1540695300,2018-10-28T02:55:00,2018-10-27T20:55:00,1.996,3928.02,18.30,18.75,19.82,848.67,850.39,188.649994,36.83,1.0130,224,0,13.717,2.02241,4.20,53034,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2037745.375000,611588.750000,80801.031250,7227.133301,2272.699951,1023.133362
32:45:07,1540695330,2018-10-28T02:55:30,2018-10-27T20:55:30,1.995,3929.02,18.30,18.74,19.80,848.56,850.34,188.899994,36.79,1.0129,224,0,13.711,2.01822,4.20,53038,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,2037949.375000,611650.062500,80806.632813,7227.600098,2272.699951,1023.133362
32:45:37,1540695360,2018-10-28T02:56:00,2018-10-27T20:56:00,1.994,3930.01,18.27,18.67,19.81,848.67,850.26,189.649994,36.89,1.0129,224,0,13.713,2.01598,4.20,53042,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2038112.250000,611698.937500,80810.367188,7227.600098,2272.699951,1023.133362
32:46:07,1540695390,2018-10-28T02:56:30,2018-10-27T20:56:30,1.994,3931.01,18.26,18.68,19.77,848.68,850.52,187.300003,36.87,1.0133,224,0,13.711,2.02213,4.20,53047,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2038279.750000,611748.937500,80815.867188,7227.833496,2272.699951,1023.133362
32:46:37,1540695420,2018-10-28T02:57:00,2018-10-27T20:57:00,1.994,3932.00,18.26,18.63,19.75,848.76,850.42,188.933334,36.93,1.0131,224,0,13.710,2.01878,4.20,53051,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2038460.000000,611806.375000,80820.468750,7228.466797,2272.699951,1023.133362
32:47:07,1540695450,2018-10-28T02:57:30,2018-10-27T20:57:30,1.993,3933.00,18.25,18.58,19.76,848.78,850.47,189.600006,36.97,1.0132,224,0,13.710,2.01962,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2038623.125000,611854.250000,80824.968750,7228.466797,2272.699951,1023.133362
32:47:37,1540695480,2018-10-28T02:58:00,2018-10-27T20:58:00,1.993,3934.00,18.24,18.55,19.77,848.84,850.60,186.016663,37.00,1.0134,224,0,13.713,2.01738,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2038732.250000,611883.625000,80829.070313,7228.466797,2272.699951,1023.133362
32:48:07,1540695510,2018-10-28T02:58:30,2018-10-27T20:58:30,1.992,3934.99,18.23,18.55,19.72,848.89,850.60,189.466660,36.98,1.0135,224,0,13.712,2.01738,4.20,53063,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2038898.250000,611931.875000,80832.398438,7228.533203,2272.699951,1023.133362
32:48:37,1540695540,2018-10-28T02:59:00,2018-10-27T20:59:00,1.992,3935.99,18.21,18.51,19.74,848.80,850.58,188.716660,37.01,1.0135,224,0,13.713,2.01710,4.20,53067,0.200000,0.766667,0.900000,0.200000,0.766667,0.900000,2039093.750000,611988.125000,80838.929688,7229.500000,2272.833252,1023.133362
32:49:07,1540695570,2018-10-28T02:59:30,2018-10-27T20:59:30,1.992,3936.99,18.21,18.50,19.71,848.88,850.61,188.383331,37.07,1.0135,224,0,13.710,2.01766,4.20,53070,0.000000,0.700000,1.100000,0.000000,0.700000,1.100000,2039259.375000,612039.062500,80848.500000,7230.933105,2273.566650,1023.133362
32:49:37,1540695600,2018-10-28T03:00:00,2018-10-27T21:00:00,1.992,3937.98,18.19,18.45,19.69,848.85,850.71,187.666672,37.21,1.0137,224,0,13.711,2.01990,4.20,53074,0.000000,0.433333,1.700000,0.000000,0.433333,1.700000,2039444.500000,612091.437500,80859.664063,7232.799805,2275.266602,1024.833374
32:50:07,1540695630,2018-10-28T03:00:30,2018-10-27T21:00:30,1.992,3938.98,18.17,18.45,19.69,848.86,850.74,186.516663,37.25,1.0138,224,0,13.712,2.02046,4.20,53078,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2039623.500000,612141.625000,80866.335938,7233.066895,2275.533447,1024.833374
32:50:37,1540695660,2018-10-28T03:01:00,2018-10-27T21:01:00,1.990,3939.97,18.17,18.43,19.67,848.81,850.74,188.750000,37.25,1.0138,224,0,13.711,2.01486,4.20,53081,0.100000,0.366667,1.000000,0.100000,0.366667,1.000000,2039853.125000,612204.375000,80869.734375,7233.766602,2276.166748,1024.833374
32:51:07,1540695690,2018-10-28T03:01:30,2018-10-27T21:01:30,1.990,3940.97,18.14,18.37,19.67,848.81,850.64,188.899994,37.33,1.0138,224,0,13.707,2.02101,4.20,53085,0.900000,1.266667,1.466667,0.900000,1.266667,1.466667,2040130.250000,612287.062500,80878.203125,7235.566895,2276.366699,1025.033325
32:51:37,1540695720,2018-10-28T03:02:00,2018-10-27T21:02:00,1.990,3941.97,18.14,18.38,19.67,848.89,850.54,186.833328,37.35,1.0137,224,0,13.706,2.01766,4.20,53088,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,2040413.750000,612374.000000,80886.632813,7236.466797,2277.199951,1025.866699
32:52:07,1540695750,2018-10-28T03:02:30,2018-10-27T21:02:30,1.991,3942.96,18.12,18.34,19.65,848.76,850.62,188.633331,37.41,1.0139,224,0,13.708,2.02213,4.20,53092,0.866667,1.033333,1.666667,0.866667,1.033333,1.666667,2040669.500000,612449.437500,80898.703125,7237.166504,2277.899902,1026.566650
32:52:37,1540695780,2018-10-28T03:03:00,2018-10-27T21:03:00,1.989,3943.96,18.11,18.31,19.64,848.85,850.67,188.300003,37.45,1.0139,223,0,13.706,2.01654,4.14,53089,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,2040871.875000,612512.375000,80907.203125,7237.166504,2277.899902,1026.566650
32:53:07,1540695810,2018-10-28T03:03:30,2018-10-27T21:03:30,1.993,3944.95,18.09,18.16,19.58,848.67,850.96,188.233337,37.53,1.0144,223,0,13.730,2.02297,4.14,53074,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2041076.500000,612576.375000,80912.898438,7237.166504,2277.899902,1026.566650
32:53:37,1540695840,2018-10-28T03:04:00,2018-10-27T21:04:00,1.991,3945.95,18.07,18.00,19.58,848.81,851.22,189.233337,37.57,1.0147,223,0,13.725,2.01710,4.13,53059,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2041276.750000,612639.875000,80919.164063,7237.166504,2277.899902,1026.566650
32:54:07,1540695870,2018-10-28T03:04:30,2018-10-27T21:04:30,1.990,3946.95,18.04,17.85,19.53,848.92,851.33,185.666672,37.67,1.0150,223,0,13.725,2.02381,4.13,53044,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2041470.875000,612699.875000,80926.570313,7237.500000,2277.899902,1026.566650
32:54:37,1540695900,2018-10-28T03:05:00,2018-10-27T21:05:00,1.989,3947.94,18.01,17.76,19.55,848.87,851.54,189.133331,37.69,1.0153,222,0,13.722,2.01850,4.13,53029,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2041659.750000,612760.687500,80932.500000,7238.033203,2277.899902,1026.566650
32:55:07,1540695930,2018-10-28T03:05:30,2018-10-27T21:05:30,1.992,3948.94,17.97,17.61,19.49,848.88,851.67,189.766663,37.77,1.0156,222,0,13.748,2.02493,4.13,53014,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,2041879.375000,612828.375000,80936.734375,7238.033203,2277.899902,1026.566650
32:55:37,1540695960,2018-10-28T03:06:00,2018-10-27T21:06:00,1.991,3949.93,17.94,17.54,19.47,848.78,851.73,189.983337,37.82,1.0158,222,0,13.746,2.02269,4.12,52998,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,2042097.750000,612897.062500,80942.500000,7238.166504,2277.899902,1026.566650
32:56:07,1540695990,2018-10-28T03:06:30,2018-10-27T21:06:30,1.992,3950.93,17.91,17.42,19.45,848.92,851.86,185.600006,37.95,1.0161,222,0,13.745,2.02578,4.13,52984,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2042332.500000,612970.250000,80953.703125,7238.899902,2277.899902,1026.566650
32:56:37,1540696020,2018-10-28T03:07:00,2018-10-27T21:07:00,1.989,3951.93,17.88,17.33,19.42,848.85,851.89,189.433334,38.00,1.0162,222,0,13.744,2.02325,4.12,52968,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,2042563.500000,613038.000000,80959.765625,7238.899902,2277.899902,1026.566650
32:57:07,1540696050,2018-10-28T03:07:30,2018-10-27T21:07:30,1.990,3952.92,17.85,17.27,19.44,848.99,852.02,185.216660,38.07,1.0165,222,0,13.742,2.02353,4.12,52953,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2042721.875000,613081.437500,80967.367188,7239.733398,2277.899902,1026.566650
32:57:37,1540696080,2018-10-28T03:08:00,2018-10-27T21:08:00,1.988,3953.92,17.82,17.19,19.36,849.00,852.21,187.600006,38.11,1.0168,221,0,13.742,2.01934,4.12,52938,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,2042900.875000,613138.562500,80977.796875,7242.566895,2277.899902,1026.566650
32:58:07,1540696110,2018-10-28T03:08:30,2018-10-27T21:08:30,1.992,3954.91,17.80,17.16,19.34,848.98,852.21,188.266663,38.20,1.0169,221,0,13.769,2.02774,4.12,52923,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,2043102.500000,613200.937500,80988.132813,7243.233398,2277.899902,1026.566650
32:58:37,1540696140,2018-10-28T03:09:00,2018-10-27T21:09:00,1.992,3955.91,17.78,17.09,19.33,849.04,852.24,186.800003,38.25,1.0170,221,0,13.768,2.02774,4.12,52907,0.600000,0.866667,0.933333,0.600000,0.866667,0.933333,2043314.250000,613267.750000,80994.898438,7243.566895,2278.233398,1026.566650
32:59:07,1540696170,2018-10-28T03:09:30,2018-10-27T21:09:30,1.991,3956.91,17.74,17.02,19.30,848.91,852.24,186.383331,38.33,1.0171,221,0,13.768,2.02578,4.12,52892,0.000000,1.000000,1.300000,0.000000,1.000000,1.300000,2043477.625000,613318.187500,81002.703125,7246.633301,2278.800049,1026.566650
32:59:37,1540696200,2018-10-28T03:10:00,2018-10-27T21:10:00,1.991,3957.90,17.71,17.01,19.26,849.08,852.22,191.199997,38.38,1.0172,221,0,13.768,2.02129,4.12,52877,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2043622.375000,613360.750000,81006.234375,7246.733398,2278.800049,1026.566650
33:00:07,1540696230,2018-10-28T03:10:30,2018-10-27T21:10:30,1.989,3958.90,17.70,16.95,19.24,849.00,852.34,188.899994,38.43,1.0174,221,0,13.767,2.02914,4.11,52862,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2043831.250000,613425.062500,81010.835938,7247.299805,2278.800049,1026.566650
33:00:37,1540696260,2018-10-28T03:11:00,2018-10-27T21:11:00,1.989,3959.89,17.66,16.91,19.23,849.09,852.38,190.783340,38.50,1.0176,220,0,13.764,2.02409,4.12,52847,0.166667,0.666667,0.933333,0.166667,0.666667,0.933333,2044025.250000,613481.687500,81017.234375,7248.366699,2279.533447,1026.566650
33:01:07,1540696290,2018-10-28T03:11:30,2018-10-27T21:11:30,1.994,3960.89,17.63,16.86,19.19,849.05,852.40,188.816666,38.52,1.0177,220,0,13.793,2.03082,4.11,52832,0.000000,0.233333,0.933333,0.000000,0.233333,0.933333,2044183.875000,613527.562500,81021.601563,7249.966797,2280.533447,1026.566650
33:01:37,1540696320,2018-10-28T03:12:00,2018-10-27T21:12:00,1.993,3961.89,17.62,16.84,19.17,849.05,852.35,188.083328,38.61,1.0177,220,0,13.791,2.02970,4.11,52816,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,2044379.125000,613586.000000,81023.531250,7250.233398,2280.533447,1026.566650
33:02:07,1540696350,2018-10-28T03:12:30,2018-10-27T21:12:30,1.993,3962.88,17.60,16.80,19.15,849.08,852.52,188.833328,38.73,1.0179,220,0,13.792,2.02830,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2044542.375000,613634.625000,81027.468750,7250.233398,2280.533447,1026.566650
33:02:37,1540696380,2018-10-28T03:13:00,2018-10-27T21:13:00,1.992,3963.88,17.58,16.79,19.17,849.14,852.50,192.683334,38.51,1.0180,220,0,13.791,2.02465,4.11,52786,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2044703.375000,613683.625000,81036.500000,7250.899902,2280.533447,1026.566650
33:03:07,1540696410,2018-10-28T03:13:30,2018-10-27T21:13:30,1.991,3964.87,17.55,16.72,19.10,849.04,852.56,188.866669,38.78,1.0182,220,0,13.791,2.02549,4.11,52771,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2044869.500000,613732.562500,81041.335938,7251.100098,2280.533447,1026.566650
33:03:37,1540696440,2018-10-28T03:14:00,2018-10-27T21:14:00,1.992,3965.87,17.54,16.72,19.08,849.10,852.79,189.149994,38.90,1.0185,220,0,13.791,2.02886,4.11,52755,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2045069.375000,613787.250000,81046.796875,7251.100098,2280.533447,1026.566650
33:04:07,1540696470,2018-10-28T03:14:30,2018-10-27T21:14:30,1.991,3966.87,17.52,16.69,19.07,849.07,852.61,188.800003,38.93,1.0183,220,0,13.790,2.03166,4.10,52740,0.000000,0.033333,0.900000,0.000000,0.033333,0.900000,2045227.875000,613834.937500,81051.531250,7251.966797,2281.399902,1027.433350
33:04:37,1540696500,2018-10-28T03:15:00,2018-10-27T21:15:00,1.990,3967.86,17.50,16.64,19.04,849.08,852.77,191.949997,38.95,1.0186,220,0,13.790,2.02493,4.11,52724,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,2045423.500000,613894.937500,81057.468750,7251.966797,2281.399902,1027.433350
33:05:07,1540696530,2018-10-28T03:15:30,2018-10-27T21:15:30,1.990,3968.86,17.48,16.63,19.07,849.11,852.75,190.233337,39.00,1.0186,219,0,13.791,2.02634,4.11,52709,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,2045628.250000,613953.125000,81068.234375,7251.966797,2281.399902,1027.433350
33:05:37,1540696560,2018-10-28T03:16:00,2018-10-27T21:16:00,1.994,3969.85,17.47,16.59,19.01,849.22,852.69,189.083328,38.73,1.0186,219,0,13.817,2.02942,4.10,52694,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2045786.125000,614002.125000,81071.070313,7252.133301,2281.399902,1027.433350
33:06:07,1540696590,2018-10-28T03:16:30,2018-10-27T21:16:30,1.994,3970.85,17.45,16.61,19.00,849.25,852.69,188.250000,39.05,1.0187,219,0,13.817,2.03869,4.10,52679,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,2045964.625000,614057.875000,81074.734375,7252.833496,2281.399902,1027.433350
33:06:37,1540696620,2018-10-28T03:17:00,2018-10-27T21:17:00,1.994,3971.85,17.44,16.55,18.99,849.33,852.75,189.083328,39.09,1.0188,219,0,13.816,2.03166,4.10,52664,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2046152.125000,614114.375000,81078.531250,7252.833496,2281.399902,1027.433350
33:07:07,1540696650,2018-10-28T03:17:30,2018-10-27T21:17:30,1.992,3972.84,17.40,16.55,18.99,849.15,852.83,191.183334,39.14,1.0190,219,0,13.814,2.03223,4.10,52648,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,2046395.500000,614186.125000,81082.468750,7253.700195,2281.399902,1027.433350
33:07:37,1540696680,2018-10-28T03:18:00,2018-10-27T21:18:00,1.993,3973.84,17.38,16.49,18.94,849.22,852.86,187.300003,39.21,1.0191,219,0,13.816,2.03251,4.10,52633,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2046570.250000,614236.562500,81086.132813,7253.733398,2281.433350,1027.433350
33:08:07,1540696710,2018-10-28T03:18:30,2018-10-27T21:18:30,1.992,3974.84,17.37,16.49,18.91,849.35,852.89,191.399994,39.19,1.0192,219,0,13.814,2.02634,4.10,52617,0.500000,0.766667,1.266667,0.500000,0.766667,1.266667,2046766.250000,614298.375000,81096.132813,7254.733398,2282.266602,1027.433350
33:08:37,1540696740,2018-10-28T03:19:00,2018-10-27T21:19:00,1.992,3975.83,17.37,16.46,18.87,849.30,852.86,187.633331,39.23,1.0192,219,0,13.815,2.03475,4.09,52602,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2046990.625000,614366.437500,81101.335938,7255.433105,2282.266602,1027.433350
33:09:07,1540696770,2018-10-28T03:19:30,2018-10-27T21:19:30,1.991,3976.83,17.35,16.46,18.86,849.30,852.91,185.050003,39.23,1.0193,219,0,13.816,2.03194,4.10,52587,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,2047191.375000,614423.250000,81108.867188,7255.433105,2282.266602,1027.433350
33:09:37,1540696800,2018-10-28T03:20:00,2018-10-27T21:20:00,1.992,3977.82,17.34,16.45,18.85,849.38,853.07,191.149994,39.24,1.0195,219,0,13.815,2.02774,4.10,52572,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2047352.125000,614466.875000,81110.734375,7255.566895,2282.266602,1027.433350
33:10:07,1540696830,2018-10-28T03:20:30,2018-10-27T21:20:30,1.992,3978.82,17.31,16.43,18.88,849.31,852.97,189.050003,39.34,1.0195,219,0,13.815,2.02802,4.10,52556,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2047543.750000,614527.125000,81113.968750,7256.833496,2282.266602,1027.433350
33:10:37,1540696860,2018-10-28T03:21:00,2018-10-27T21:21:00,1.991,3979.82,17.30,16.42,18.86,849.18,852.88,190.966660,39.28,1.0194,219,0,13.813,2.02662,4.10,52541,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,2047753.625000,614587.625000,81118.929688,7257.166504,2282.266602,1027.433350
33:11:07,1540696890,2018-10-28T03:21:30,2018-10-27T21:21:30,1.992,3980.81,17.29,16.41,18.82,849.26,852.98,187.716660,39.35,1.0196,219,0,13.814,2.03335,4.10,52526,0.000000,0.700000,1.166667,0.000000,0.700000,1.166667,2047968.500000,614647.875000,81126.398438,7258.833496,2283.066650,1028.233276
33:11:37,1540696920,2018-10-28T03:22:00,2018-10-27T21:22:00,1.991,3981.81,17.26,16.42,18.81,849.27,852.88,190.433334,39.37,1.0196,219,0,13.814,2.02802,4.09,52510,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,2048172.500000,614701.125000,81131.500000,7258.899902,2283.133301,1028.300049
33:12:07,1540696950,2018-10-28T03:22:30,2018-10-27T21:22:30,1.990,3982.80,17.26,16.36,18.77,849.24,852.85,189.083328,39.40,1.0195,219,0,13.813,2.03138,4.09,52495,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,2048396.125000,614759.125000,81139.929688,7259.266602,2283.133301,1028.300049
33:12:37,1540696980,2018-10-28T03:23:00,2018-10-27T21:23:00,1.990,3983.80,17.25,16.35,18.75,849.25,852.88,188.266663,39.39,1.0196,219,0,13.813,2.02942,4.09,52480,0.733333,1.200000,1.633333,0.733333,1.200000,1.633333,2048640.625000,614837.000000,81150.734375,7260.166504,2283.566650,1028.733276
33:13:07,1540697010,2018-10-28T03:23:30,2018-10-27T21:23:30,1.989,3984.80,17.23,16.32,18.75,849.33,852.83,190.516663,39.34,1.0196,219,0,13.813,2.03026,4.09,52464,0.000000,0.900000,1.100000,0.000000,0.900000,1.100000,2048843.750000,614902.562500,81158.500000,7260.600098,2284.000000,1029.166626
33:13:37,1540697040,2018-10-28T03:24:00,2018-10-27T21:24:00,1.991,3985.79,17.21,16.34,18.80,849.26,852.88,187.633331,39.38,1.0198,219,0,13.812,2.03054,4.09,52449,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2049073.375000,614966.812500,81169.000000,7260.600098,2284.000000,1029.166626
33:14:07,1540697070,2018-10-28T03:24:30,2018-10-27T21:24:30,1.992,3986.79,17.19,16.32,18.77,849.26,852.93,187.399994,39.41,1.0199,219,0,13.812,2.03082,4.09,52434,0.600000,1.000000,1.200000,0.600000,1.000000,1.200000,2049338.625000,615043.312500,81176.867188,7260.933105,2284.333252,1029.500000
33:14:37,1540697100,2018-10-28T03:25:00,2018-10-27T21:25:00,1.991,3987.79,17.18,16.29,18.74,849.29,852.97,188.300003,39.36,1.0200,219,0,13.813,2.03110,4.09,52418,0.000000,0.800000,1.366667,0.000000,0.800000,1.366667,2049563.125000,615110.375000,81182.867188,7262.166504,2285.566650,1030.733276
33:15:07,1540697130,2018-10-28T03:25:30,2018-10-27T21:25:30,1.990,3988.78,17.16,16.28,18.69,849.32,852.93,188.050003,39.37,1.0200,219,0,13.812,2.02942,4.09,52403,0.333333,1.000000,1.133333,0.333333,1.000000,1.133333,2049805.875000,615179.562500,81190.398438,7262.366699,2285.699951,1030.866699
33:15:37,1540697160,2018-10-28T03:26:00,2018-10-27T21:26:00,1.991,3989.78,17.16,16.47,18.69,849.38,852.58,187.550003,39.45,1.0196,219,0,13.824,2.02606,4.20,52420,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,2050034.125000,615250.687500,81200.164063,7263.200195,2285.699951,1030.866699
33:16:07,1540697190,2018-10-28T03:26:30,2018-10-27T21:26:30,1.993,3990.77,17.15,16.78,18.67,849.24,852.08,190.233337,39.34,1.0190,219,0,13.825,2.03251,4.20,52437,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2050273.625000,615322.250000,81207.796875,7263.633301,2285.699951,1030.866699
33:16:37,1540697220,2018-10-28T03:27:00,2018-10-27T21:27:00,1.996,3991.77,17.16,17.05,18.69,849.27,851.74,189.899994,39.28,1.0186,219,0,13.829,2.03082,4.20,52453,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2050466.000000,615380.125000,81216.265625,7264.066895,2285.699951,1030.866699
33:17:07,1540697250,2018-10-28T03:27:30,2018-10-27T21:27:30,1.998,3992.77,17.18,17.26,18.74,849.24,851.48,191.399994,39.27,1.0182,219,0,13.832,2.03194,4.20,52469,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,2050641.250000,615433.750000,81222.265625,7264.066895,2285.699951,1030.866699
33:17:37,1540697280,2018-10-28T03:28:00,2018-10-27T21:28:00,1.998,3993.77,17.21,17.40,18.74,849.29,851.35,187.800003,39.16,1.0179,219,0,13.833,2.03897,4.20,52483,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2050818.125000,615487.875000,81227.703125,7264.133301,2285.699951,1030.866699
33:18:07,1540697310,2018-10-28T03:28:30,2018-10-27T21:28:30,1.999,3994.77,17.22,17.52,18.73,849.33,851.09,190.300003,39.13,1.0176,219,0,13.838,2.03419,4.20,52498,0.100000,0.566667,0.766667,0.100000,0.566667,0.766667,2051021.125000,615549.875000,81232.867188,7265.399902,2286.166748,1030.866699
33:18:37,1540697340,2018-10-28T03:29:00,2018-10-27T21:29:00,2.001,3995.77,17.23,17.64,18.75,849.30,850.98,187.416672,39.15,1.0174,219,0,13.839,2.03841,4.20,52512,0.600000,0.900000,0.966667,0.600000,0.900000,0.966667,2051265.375000,615624.375000,81237.234375,7266.399902,2286.566650,1030.866699
33:19:07,1540697370,2018-10-28T03:29:30,2018-10-27T21:29:30,2.002,3996.77,17.25,17.76,18.79,849.30,850.83,187.733337,39.19,1.0172,219,0,13.840,2.04207,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051391.750000,615665.062500,81243.296875,7266.666504,2286.566650,1030.866699
33:19:37,1540697400,2018-10-28T03:30:00,2018-10-27T21:30:00,2.002,3997.77,17.26,17.80,18.80,849.29,850.78,188.516663,39.17,1.0171,219,0,13.840,2.03307,4.20,52540,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2051547.625000,615709.750000,81249.664063,7267.266602,2287.166748,1031.466675
33:20:07,1540697430,2018-10-28T03:30:30,2018-10-27T21:30:30,2.001,3998.77,17.26,17.85,18.85,849.32,850.54,191.716660,38.83,1.0168,219,0,13.840,2.03560,4.20,52553,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2051700.750000,615752.562500,81251.531250,7267.566895,2287.466553,1031.766724
33:20:37,1540697460,2018-10-28T03:31:00,2018-10-27T21:31:00,2.004,3999.77,17.27,17.93,18.83,849.29,850.62,189.500000,38.73,1.0169,219,0,13.838,2.03756,4.20,52566,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,2051885.125000,615808.375000,81255.734375,7267.566895,2287.466553,1031.766724
33:21:07,1540697490,2018-10-28T03:31:30,2018-10-27T21:31:30,2.004,4000.78,17.29,17.95,18.83,849.26,850.54,190.133331,38.69,1.0167,219,0,13.844,2.03616,4.20,52579,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,2052101.875000,615871.312500,81262.070313,7267.733398,2287.466553,1031.766724
33:21:37,1540697520,2018-10-28T03:32:00,2018-10-27T21:32:00,2.004,4001.78,17.30,17.98,18.83,849.34,850.62,190.483337,38.68,1.0168,219,0,13.843,2.03588,4.20,52592,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2052307.375000,615931.937500,81266.164063,7268.899902,2287.466553,1031.766724
33:22:07,1540697550,2018-10-28T03:32:30,2018-10-27T21:32:30,2.004,4002.78,17.31,18.00,18.86,849.29,850.58,189.233337,38.67,1.0167,219,0,13.844,2.04319,4.20,52604,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2052474.125000,615981.125000,81274.734375,7270.066895,2287.466553,1031.766724
33:22:37,1540697580,2018-10-28T03:33:00,2018-10-27T21:33:00,2.005,4003.79,17.30,18.05,18.83,849.34,850.59,188.066666,38.49,1.0168,219,0,13.843,2.03700,4.20,52616,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2052654.625000,616034.250000,81279.632813,7270.166504,2287.466553,1031.766724
33:23:07,1540697610,2018-10-28T03:33:30,2018-10-27T21:33:30,2.005,4004.79,17.31,18.07,18.83,849.42,850.51,190.316666,38.36,1.0166,219,0,13.844,2.03503,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052809.125000,616080.812500,81285.265625,7270.166504,2287.466553,1031.766724
33:23:37,1540697640,2018-10-28T03:34:00,2018-10-27T21:34:00,2.004,4005.79,17.33,18.06,18.86,849.36,850.58,188.983337,38.21,1.0167,219,0,13.842,2.03700,4.20,52640,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2052951.500000,616125.312500,81290.335938,7271.033203,2287.466553,1031.766724
33:24:07,1540697670,2018-10-28T03:34:30,2018-10-27T21:34:30,2.005,4006.80,17.32,18.06,18.86,849.44,850.61,186.833328,38.10,1.0167,219,0,13.841,2.04038,4.20,52651,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,2053128.125000,616175.187500,81291.500000,7271.033203,2287.466553,1031.766724
33:24:37,1540697700,2018-10-28T03:35:00,2018-10-27T21:35:00,2.003,4007.80,17.32,18.07,18.86,849.36,850.63,184.666672,38.06,1.0168,219,0,13.842,2.04657,4.20,52662,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2053345.125000,616238.312500,81294.500000,7272.033203,2287.466553,1031.766724
33:25:07,1540697730,2018-10-28T03:35:30,2018-10-27T21:35:30,2.004,4008.80,17.31,18.08,18.83,849.26,850.56,190.149994,37.99,1.0167,219,0,13.841,2.03756,4.20,52673,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,2053514.125000,616289.187500,81299.632813,7274.633301,2288.333252,1031.766724
33:25:37,1540697760,2018-10-28T03:36:00,2018-10-27T21:36:00,2.005,4009.80,17.33,18.06,18.88,849.47,850.56,190.416672,38.02,1.0167,219,0,13.841,2.04150,4.20,52684,0.000000,0.866667,1.166667,0.000000,0.866667,1.166667,2053754.125000,616353.562500,81305.203125,7275.799805,2288.766602,1032.199951
33:26:07,1540697790,2018-10-28T03:36:30,2018-10-27T21:36:30,2.004,4010.81,17.31,18.05,18.86,849.37,850.66,187.216660,38.01,1.0168,219,0,13.841,2.03869,4.20,52695,0.066667,0.700000,1.033333,0.066667,0.700000,1.033333,2053950.125000,616409.187500,81311.000000,7276.233398,2289.199951,1032.633301
33:26:37,1540697820,2018-10-28T03:37:00,2018-10-27T21:37:00,2.005,4011.81,17.31,18.03,18.85,849.37,850.64,184.733337,37.81,1.0168,219,0,13.840,2.04263,4.20,52705,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2054117.375000,616456.062500,81317.968750,7277.533203,2289.199951,1032.633301
33:27:07,1540697850,2018-10-28T03:37:30,2018-10-27T21:37:30,2.003,4012.81,17.33,18.03,18.85,849.44,850.66,189.916672,37.76,1.0168,219,0,13.843,2.03447,4.20,52715,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2054255.500000,616495.687500,81320.968750,7278.200195,2289.199951,1032.633301
33:27:37,1540697880,2018-10-28T03:38:00,2018-10-27T21:38:00,2.003,4013.82,17.31,18.05,18.86,849.45,850.64,187.399994,37.72,1.0168,219,0,13.839,2.04010,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054412.500000,616542.437500,81323.703125,7278.833496,2289.199951,1032.633301
33:28:07,1540697910,2018-10-28T03:38:30,2018-10-27T21:38:30,2.004,4014.82,17.31,18.00,18.84,849.42,850.61,189.833328,37.72,1.0168,219,0,13.842,2.03588,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2054585.750000,616594.375000,81325.429688,7278.833496,2289.199951,1032.633301
33:28:37,1540697940,2018-10-28T03:39:00,2018-10-27T21:39:00,2.004,4015.82,17.30,17.99,18.86,849.48,850.54,189.816666,37.76,1.0168,219,0,13.841,2.03503,4.20,52745,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2054753.125000,616640.750000,81329.101563,7280.366699,2289.199951,1032.633301
33:29:07,1540697970,2018-10-28T03:39:30,2018-10-27T21:39:30,2.003,4016.83,17.31,18.02,18.88,849.39,850.64,190.683334,37.69,1.0169,219,0,13.840,2.03447,4.20,52755,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2054901.375000,616685.562500,81332.796875,7280.600098,2289.199951,1032.633301
33:29:37,1540698000,2018-10-28T03:40:00,2018-10-27T21:40:00,2.004,4017.83,17.30,17.98,18.83,849.40,850.62,187.899994,37.73,1.0169,219,0,13.842,2.03728,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2055055.500000,616729.625000,81335.234375,7280.600098,2289.199951,1032.633301
33:30:07,1540698030,2018-10-28T03:40:30,2018-10-27T21:40:30,2.004,4018.83,17.30,17.97,18.85,849.45,850.69,187.283340,37.76,1.0169,219,0,13.844,2.04010,4.20,52773,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2055228.875000,616784.375000,81341.101563,7280.600098,2289.199951,1032.633301
33:30:37,1540698060,2018-10-28T03:41:00,2018-10-27T21:41:00,2.004,4019.84,17.29,17.97,18.85,849.45,850.69,187.583328,37.72,1.0170,219,0,13.843,2.03785,4.20,52782,0.400000,0.666667,1.166667,0.400000,0.666667,1.166667,2055488.625000,616862.000000,81345.968750,7282.466797,2289.933350,1032.633301
33:31:07,1540698090,2018-10-28T03:41:30,2018-10-27T21:41:30,2.003,4020.84,17.29,17.94,18.89,849.45,850.64,191.083328,37.68,1.0169,219,0,13.840,2.03279,4.20,52791,0.200000,0.733333,1.200000,0.200000,0.733333,1.200000,2055709.500000,616926.000000,81351.531250,7284.066895,2290.866699,1033.433350
33:31:37,1540698120,2018-10-28T03:42:00,2018-10-27T21:42:00,2.002,4021.84,17.29,17.95,18.85,849.42,850.80,186.050003,37.57,1.0171,219,0,13.840,2.04094,4.20,52800,0.933333,0.933333,1.000000,0.933333,0.933333,1.000000,2055943.500000,616998.375000,81357.765625,7284.899902,2290.933350,1033.500000
33:32:07,1540698150,2018-10-28T03:42:30,2018-10-27T21:42:30,2.003,4022.84,17.29,17.87,18.78,849.56,850.77,189.050003,37.65,1.0171,219,0,13.839,2.03756,4.20,52808,0.100000,0.466667,0.666667,0.100000,0.466667,0.666667,2056105.875000,617047.625000,81361.335938,7285.200195,2291.233398,1033.500000
33:32:37,1540698180,2018-10-28T03:43:00,2018-10-27T21:43:00,2.002,4023.84,17.27,17.89,18.84,849.67,850.88,189.366669,37.54,1.0173,219,0,13.842,2.03560,4.20,52817,0.166667,0.166667,0.566667,0.166667,0.166667,0.566667,2056324.250000,617114.687500,81363.031250,7285.766602,2291.800049,1033.500000
33:33:07,1540698210,2018-10-28T03:43:30,2018-10-27T21:43:30,2.002,4024.85,17.27,17.86,18.83,849.51,850.88,190.966660,37.68,1.0173,219,0,13.838,2.03307,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056465.125000,617158.125000,81364.234375,7285.766602,2291.800049,1033.500000
33:33:37,1540698240,2018-10-28T03:44:00,2018-10-27T21:44:00,2.003,4025.85,17.26,17.84,18.83,849.56,850.96,189.083328,37.74,1.0174,219,0,13.838,2.03756,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056585.750000,617193.062500,81371.601563,7286.299805,2291.800049,1033.500000
33:34:07,1540698270,2018-10-28T03:44:30,2018-10-27T21:44:30,2.001,4026.85,17.25,17.80,18.80,849.51,850.85,189.149994,37.48,1.0173,219,0,13.840,2.03335,4.20,52841,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2056723.625000,617236.687500,81380.000000,7287.200195,2292.366699,1033.500000
33:34:37,1540698300,2018-10-28T03:45:00,2018-10-27T21:45:00,2.002,4027.85,17.25,17.80,18.81,849.51,850.90,189.649994,37.61,1.0174,219,0,13.838,2.02970,4.20,52849,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2056862.000000,617274.375000,81384.031250,7287.533203,2292.699951,1033.500000
33:35:07,1540698330,2018-10-28T03:45:30,2018-10-27T21:45:30,2.002,4028.86,17.24,17.77,18.81,849.51,850.98,189.983337,37.73,1.0175,219,0,13.836,2.03560,4.20,52856,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2057045.375000,617331.875000,81388.898438,7287.533203,2292.699951,1033.500000
33:35:37,1540698360,2018-10-28T03:46:00,2018-10-27T21:46:00,2.002,4029.86,17.24,17.76,18.76,849.57,851.09,188.616669,37.82,1.0176,219,0,13.839,2.03363,4.20,52864,0.000000,0.866667,0.900000,0.000000,0.866667,0.900000,2057212.250000,617382.125000,81393.070313,7289.799805,2293.166748,1033.500000
33:36:07,1540698390,2018-10-28T03:46:30,2018-10-27T21:46:30,2.001,4030.86,17.24,17.75,18.78,849.51,851.01,187.633331,37.67,1.0176,219,0,13.836,2.03953,4.20,52871,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2057392.500000,617433.562500,81395.968750,7291.000000,2293.566650,1033.500000
33:36:37,1540698420,2018-10-28T03:47:00,2018-10-27T21:47:00,2.001,4031.86,17.24,17.75,18.79,849.59,851.19,187.583328,37.64,1.0178,219,0,13.836,2.03981,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2057561.125000,617477.062500,81396.929688,7291.000000,2293.566650,1033.500000
33:37:07,1540698450,2018-10-28T03:47:30,2018-10-27T21:47:30,2.000,4032.86,17.22,17.71,18.76,849.60,851.24,187.600006,37.67,1.0179,219,0,13.835,2.03869,4.20,52886,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2057727.250000,617526.812500,81403.070313,7291.366699,2293.566650,1033.500000
33:37:37,1540698480,2018-10-28T03:48:00,2018-10-27T21:48:00,2.000,4033.86,17.22,17.72,18.79,849.47,851.19,188.199997,37.62,1.0179,219,0,13.837,2.04235,4.20,52893,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2057860.375000,617569.312500,81412.164063,7292.733398,2293.566650,1033.500000
33:38:07,1540698510,2018-10-28T03:48:30,2018-10-27T21:48:30,2.000,4034.86,17.21,17.69,18.79,849.53,851.14,186.833328,37.54,1.0178,219,0,13.837,2.03700,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058003.750000,617612.000000,81418.296875,7292.833496,2293.566650,1033.500000
33:38:37,1540698540,2018-10-28T03:49:00,2018-10-27T21:49:00,2.000,4035.86,17.21,17.66,18.75,849.53,851.22,189.316666,37.55,1.0179,219,0,13.838,2.03532,4.20,52906,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2058134.750000,617653.250000,81421.898438,7294.500000,2293.566650,1033.500000
33:39:07,1540698570,2018-10-28T03:49:30,2018-10-27T21:49:30,2.000,4036.86,17.21,17.64,18.75,849.61,851.24,190.483337,37.56,1.0180,219,0,13.833,2.03335,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058262.125000,617691.437500,81426.296875,7294.500000,2293.566650,1033.500000
33:39:37,1540698600,2018-10-28T03:50:00,2018-10-27T21:50:00,2.001,4037.86,17.20,17.64,18.76,849.50,851.32,186.550003,37.48,1.0181,219,0,13.832,2.03419,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058381.625000,617725.375000,81431.132813,7294.500000,2293.566650,1033.500000
33:40:07,1540698630,2018-10-28T03:50:30,2018-10-27T21:50:30,2.000,4038.86,17.19,17.64,18.75,849.61,851.24,189.383331,37.55,1.0180,219,0,13.838,2.03672,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058516.250000,617763.875000,81435.867188,7294.500000,2293.566650,1033.500000
33:40:37,1540698660,2018-10-28T03:51:00,2018-10-27T21:51:00,2.000,4039.86,17.20,17.57,18.76,849.61,851.32,188.483337,37.54,1.0181,219,0,13.837,2.03588,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058630.500000,617791.625000,81437.968750,7294.500000,2293.566650,1033.500000
33:41:07,1540698690,2018-10-28T03:51:30,2018-10-27T21:51:30,1.999,4040.86,17.19,17.58,18.72,849.64,851.37,187.250000,37.54,1.0182,219,0,13.835,2.03616,4.20,52938,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2058773.375000,617832.687500,81443.070313,7295.833496,2293.566650,1033.500000
33:41:37,1540698720,2018-10-28T03:52:00,2018-10-27T21:52:00,1.999,4041.86,17.18,17.57,18.70,849.67,851.28,189.366669,37.47,1.0181,219,0,13.833,2.03166,4.20,52944,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2058878.625000,617866.750000,81445.429688,7297.033203,2294.366699,1033.500000
33:42:07,1540698750,2018-10-28T03:52:30,2018-10-27T21:52:30,1.999,4042.86,17.17,17.52,18.72,849.67,851.33,186.916672,37.55,1.0182,219,0,13.835,2.03841,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058964.625000,617892.125000,81448.296875,7297.100098,2294.433350,1033.500000
33:42:37,1540698780,2018-10-28T03:53:00,2018-10-27T21:53:00,1.999,4043.85,17.17,17.52,18.71,849.72,851.40,187.800003,37.51,1.0183,219,0,13.832,2.03447,4.20,52956,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2059062.625000,617922.125000,81450.898438,7297.833496,2295.166748,1033.500000
33:43:07,1540698810,2018-10-28T03:53:30,2018-10-27T21:53:30,2.001,4044.86,17.16,17.51,18.68,849.73,851.46,187.616669,37.53,1.0184,219,0,13.836,2.04010,4.20,52962,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2059190.000000,617957.437500,81453.570313,7297.966797,2295.300049,1033.500000
33:43:37,1540698840,2018-10-28T03:54:00,2018-10-27T21:54:00,1.999,4045.85,17.16,17.49,18.71,849.83,851.54,186.500000,37.49,1.0185,219,0,13.835,2.03419,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059267.500000,617979.062500,81456.703125,7298.433105,2295.300049,1033.500000
33:44:07,1540698870,2018-10-28T03:54:30,2018-10-27T21:54:30,1.999,4046.85,17.15,17.48,18.71,849.75,851.48,188.183334,37.54,1.0185,219,0,13.831,2.03925,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059382.375000,618015.062500,81461.601563,7298.833496,2295.300049,1033.500000
33:44:37,1540698900,2018-10-28T03:55:00,2018-10-27T21:55:00,1.998,4047.85,17.14,17.46,18.66,849.81,851.59,189.016663,37.54,1.0186,219,0,13.832,2.03503,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059517.500000,618053.312500,81465.898438,7298.833496,2295.300049,1033.500000
33:45:07,1540698930,2018-10-28T03:55:30,2018-10-27T21:55:30,1.998,4048.85,17.14,17.42,18.69,849.84,851.62,187.883331,37.55,1.0187,219,0,13.832,2.03756,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059618.500000,618082.812500,81470.000000,7298.833496,2295.300049,1033.500000
33:45:37,1540698960,2018-10-28T03:56:00,2018-10-27T21:56:00,1.997,4049.85,17.14,17.39,18.67,849.84,851.72,185.883331,37.59,1.0188,219,0,13.829,2.03841,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059730.750000,618115.937500,81474.164063,7298.833496,2295.300049,1033.500000
33:46:07,1540698990,2018-10-28T03:56:30,2018-10-27T21:56:30,1.997,4050.84,17.12,17.36,18.66,849.89,851.75,184.733337,37.58,1.0189,219,0,13.830,2.03813,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059853.250000,618155.437500,81475.835938,7298.833496,2295.300049,1033.500000
33:46:37,1540699020,2018-10-28T03:57:00,2018-10-27T21:57:00,1.998,4051.84,17.11,17.33,18.63,849.89,851.80,182.966660,37.58,1.0190,219,0,13.831,2.03841,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2059948.750000,618184.187500,81479.101563,7298.833496,2295.300049,1033.500000
33:47:07,1540699050,2018-10-28T03:57:30,2018-10-27T21:57:30,1.998,4052.84,17.10,17.32,18.64,849.90,851.83,187.600006,37.65,1.0191,219,0,13.831,2.03251,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060095.125000,618227.187500,81483.132813,7298.833496,2295.300049,1033.500000
33:47:37,1540699080,2018-10-28T03:58:00,2018-10-27T21:58:00,1.996,4053.84,17.09,17.31,18.63,849.82,851.77,188.199997,37.64,1.0190,219,0,13.828,2.03138,4.20,53009,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,2060306.125000,618290.125000,81488.835938,7299.533203,2295.300049,1033.500000
33:48:07,1540699110,2018-10-28T03:58:30,2018-10-27T21:58:30,1.994,4054.83,17.09,17.27,18.58,849.95,851.80,190.000000,37.69,1.0191,219,0,13.830,2.02802,4.20,53014,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2060451.625000,618332.750000,81492.929688,7299.700195,2295.300049,1033.500000
33:48:37,1540699140,2018-10-28T03:59:00,2018-10-27T21:59:00,1.996,4055.83,17.07,17.26,18.61,849.77,851.76,187.066666,37.67,1.0191,219,0,13.830,2.03475,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060551.875000,618364.375000,81494.835938,7299.733398,2295.333252,1033.500000
33:49:07,1540699170,2018-10-28T03:59:30,2018-10-27T21:59:30,1.996,4056.83,17.06,17.26,18.62,849.85,851.75,188.449997,37.64,1.0191,219,0,13.829,2.03841,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060648.875000,618393.125000,81498.632813,7300.566895,2296.166748,1033.500000
33:49:37,1540699200,2018-10-28T04:00:00,2018-10-27T22:00:00,1.996,4057.82,17.04,17.24,18.59,849.86,851.73,189.600006,37.65,1.0192,219,0,13.829,2.03560,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060727.250000,618417.875000,81502.203125,7300.566895,2296.166748,1033.500000
33:50:07,1540699230,2018-10-28T04:00:30,2018-10-27T22:00:30,1.995,4058.82,17.02,17.23,18.56,849.89,851.81,189.216660,37.63,1.0193,219,0,13.832,2.03026,4.20,53032,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2060808.750000,618443.812500,81505.468750,7301.100098,2296.699951,1034.033325
33:50:37,1540699260,2018-10-28T04:01:00,2018-10-27T22:01:00,1.994,4059.82,17.03,17.22,18.55,849.78,851.91,189.983337,37.68,1.0194,219,0,13.827,2.03110,4.20,53036,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,2060974.125000,618497.562500,81511.367188,7302.000000,2297.033447,1034.366699
33:51:07,1540699290,2018-10-28T04:01:30,2018-10-27T22:01:30,1.995,4060.81,17.01,17.21,18.56,849.98,852.12,186.500000,37.69,1.0197,219,0,13.827,2.03503,4.20,53040,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2061102.750000,618535.250000,81514.070313,7302.299805,2297.033447,1034.366699
33:51:37,1540699320,2018-10-28T04:02:00,2018-10-27T22:02:00,1.994,4061.81,17.00,17.15,18.53,849.95,851.99,186.266663,37.66,1.0196,219,0,13.829,2.03447,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061231.250000,618572.812500,81517.632813,7302.299805,2297.033447,1034.366699
33:52:07,1540699350,2018-10-28T04:02:30,2018-10-27T22:02:30,1.994,4062.81,16.99,17.19,18.51,849.87,851.97,187.133331,37.71,1.0196,219,0,13.829,2.03279,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061350.875000,618600.812500,81518.398438,7302.299805,2297.033447,1034.366699
33:52:37,1540699380,2018-10-28T04:03:00,2018-10-27T22:03:00,1.995,4063.80,16.98,17.15,18.55,850.01,852.10,190.199997,37.80,1.0198,219,0,13.828,2.03363,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061464.875000,618630.375000,81521.734375,7302.299805,2297.033447,1034.366699
33:53:07,1540699410,2018-10-28T04:03:30,2018-10-27T22:03:30,1.995,4064.80,16.97,17.12,18.49,850.01,852.02,188.916672,37.81,1.0198,219,0,13.826,2.03082,4.20,53057,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2061600.250000,618670.375000,81526.335938,7302.866699,2297.033447,1034.366699
33:53:37,1540699440,2018-10-28T04:04:00,2018-10-27T22:04:00,1.996,4065.80,16.96,17.12,18.50,850.04,851.98,185.716660,37.82,1.0197,219,0,13.827,2.03532,4.20,53061,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2061786.250000,618722.937500,81531.570313,7303.166504,2297.033447,1034.366699
33:54:07,1540699470,2018-10-28T04:04:30,2018-10-27T22:04:30,1.995,4066.79,16.95,17.14,18.52,849.94,851.98,187.816666,37.79,1.0198,219,0,13.826,2.03279,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061932.625000,618769.437500,81536.968750,7303.166504,2297.033447,1034.366699
33:54:37,1540699500,2018-10-28T04:05:00,2018-10-27T22:05:00,1.995,4067.79,16.94,17.09,18.50,850.02,852.05,185.716660,37.53,1.0199,219,0,13.827,2.03279,4.20,53068,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2062043.125000,618802.687500,81540.164063,7303.533203,2297.399902,1034.733276
33:55:07,1540699530,2018-10-28T04:05:30,2018-10-27T22:05:30,1.994,4068.78,16.92,17.07,18.50,849.97,852.08,187.033340,37.84,1.0200,219,0,13.826,2.03307,4.20,53072,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2062185.500000,618845.312500,81545.531250,7304.033203,2297.899902,1035.233276
33:55:37,1540699560,2018-10-28T04:06:00,2018-10-27T22:06:00,1.993,4069.78,16.91,17.05,18.48,850.00,852.06,185.083328,37.88,1.0200,219,0,13.826,2.03251,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2062374.750000,618898.562500,81548.031250,7304.033203,2297.899902,1035.233276
33:56:07,1540699590,2018-10-28T04:06:30,2018-10-27T22:06:30,1.993,4070.78,16.89,17.02,18.42,850.03,851.98,186.350006,37.94,1.0200,219,0,13.828,2.03110,4.20,53079,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,2062585.125000,618963.000000,81551.335938,7304.033203,2297.899902,1035.233276
33:56:37,1540699620,2018-10-28T04:07:00,2018-10-27T22:07:00,1.994,4071.77,16.89,17.02,18.47,849.95,852.03,188.300003,37.96,1.0201,219,0,13.825,2.03082,4.20,53083,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2062760.000000,619019.062500,81555.398438,7304.033203,2297.899902,1035.233276
33:57:07,1540699650,2018-10-28T04:07:30,2018-10-27T22:07:30,1.993,4072.77,16.87,17.02,18.41,850.06,852.16,188.766663,37.97,1.0203,219,0,13.822,2.02942,4.20,53086,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2062947.625000,619076.687500,81563.203125,7304.033203,2297.899902,1035.233276
33:57:37,1540699680,2018-10-28T04:08:00,2018-10-27T22:08:00,1.994,4073.77,16.84,16.99,18.41,850.07,852.14,184.399994,38.05,1.0204,219,0,13.824,2.03194,4.20,53090,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2063164.000000,619135.000000,81566.000000,7304.033203,2297.899902,1035.233276
33:58:07,1540699710,2018-10-28T04:08:30,2018-10-27T22:08:30,1.993,4074.76,16.82,16.99,18.40,850.15,852.07,186.949997,38.03,1.0204,219,0,13.824,2.03756,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063328.500000,619181.312500,81570.796875,7304.033203,2297.899902,1035.233276
33:58:37,1540699740,2018-10-28T04:09:00,2018-10-27T22:09:00,1.991,4075.76,16.81,16.89,18.37,850.08,852.27,185.649994,38.08,1.0206,219,0,13.820,2.03026,4.14,53078,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2063530.875000,619242.125000,81574.898438,7304.033203,2297.899902,1035.233276
33:59:07,1540699770,2018-10-28T04:09:30,2018-10-27T22:09:30,1.990,4076.75,16.80,16.72,18.34,850.08,852.38,186.649994,38.15,1.0208,219,0,13.817,2.02942,4.13,53062,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,2063757.375000,619314.000000,81581.367188,7304.033203,2297.899902,1035.233276
33:59:37,1540699800,2018-10-28T04:10:00,2018-10-27T22:10:00,1.988,4077.75,16.76,16.57,18.31,850.14,852.62,185.699997,38.23,1.0212,218,0,13.814,2.02830,4.13,53047,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,2063992.250000,619384.250000,81592.265625,7304.033203,2297.899902,1035.233276
34:00:07,1540699830,2018-10-28T04:10:30,2018-10-27T22:10:30,1.992,4078.75,16.74,16.44,18.31,850.15,852.89,183.833328,38.25,1.0216,218,0,13.841,2.03391,4.12,53032,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,2064237.750000,619456.687500,81606.265625,7304.033203,2297.899902,1035.233276
34:00:37,1540699860,2018-10-28T04:11:00,2018-10-27T22:11:00,1.989,4079.74,16.70,16.33,18.27,850.16,852.97,188.683334,38.35,1.0219,217,0,13.839,2.02774,4.13,53017,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,2064462.875000,619519.875000,81612.101563,7304.033203,2297.899902,1035.233276
34:01:07,1540699890,2018-10-28T04:11:30,2018-10-27T22:11:30,1.993,4080.74,16.69,16.25,18.26,850.21,853.20,189.699997,38.44,1.0222,217,0,13.866,2.03616,4.12,53002,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2064706.625000,619593.437500,81616.468750,7304.866699,2297.899902,1035.233276
34:01:37,1540699920,2018-10-28T04:12:00,2018-10-27T22:12:00,1.993,4081.73,16.63,16.16,18.19,850.17,853.21,183.699997,38.49,1.0224,217,0,13.863,2.04347,4.12,52986,0.033333,0.033333,0.266667,0.033333,0.033333,0.266667,2064874.125000,619643.750000,81620.164063,7305.299805,2297.899902,1035.233276
34:02:07,1540699950,2018-10-28T04:12:30,2018-10-27T22:12:30,1.993,4082.73,16.62,16.06,18.19,850.17,853.26,188.250000,38.52,1.0225,217,0,13.861,2.03475,4.12,52971,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,2065038.625000,619691.687500,81625.703125,7306.100098,2297.899902,1035.233276
34:02:37,1540699980,2018-10-28T04:13:00,2018-10-27T22:13:00,1.992,4083.73,16.59,16.04,18.16,850.19,853.29,187.100006,38.63,1.0226,217,0,13.862,2.03756,4.12,52956,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2065170.125000,619730.312500,81630.835938,7306.566895,2297.899902,1035.233276
34:03:07,1540700010,2018-10-28T04:13:30,2018-10-27T22:13:30,1.992,4084.72,16.55,15.94,18.14,850.09,853.43,182.750000,38.68,1.0229,217,0,13.862,2.04432,4.12,52941,0.766667,0.833333,1.266667,0.766667,0.833333,1.266667,2065442.125000,619811.812500,81634.968750,7307.066895,2298.399902,1035.233276
34:03:37,1540700040,2018-10-28T04:14:00,2018-10-27T22:14:00,1.991,4085.72,16.53,15.90,18.12,850.14,853.53,187.716660,38.76,1.0231,217,0,13.861,2.03475,4.12,52926,0.300000,0.733333,0.833333,0.300000,0.733333,0.833333,2065655.375000,619879.375000,81641.703125,7307.466797,2298.800049,1035.233276
34:04:07,1540700070,2018-10-28T04:14:30,2018-10-27T22:14:30,1.990,4086.71,16.51,15.86,18.10,850.23,853.56,184.416672,38.74,1.0232,217,0,13.860,2.03391,4.12,52910,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,2065867.750000,619945.875000,81649.968750,7307.466797,2298.800049,1035.233276
34:04:37,1540700100,2018-10-28T04:15:00,2018-10-27T22:15:00,1.990,4087.71,16.48,15.78,18.07,850.16,853.48,185.600006,38.74,1.0233,216,0,13.860,2.03503,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2066024.750000,619994.562500,81652.835938,7307.466797,2298.800049,1035.233276
34:05:07,1540700130,2018-10-28T04:15:30,2018-10-27T22:15:30,1.995,4088.71,16.46,15.73,18.06,850.09,853.54,185.649994,38.86,1.0234,216,0,13.887,2.04347,4.11,52880,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,2066236.750000,620060.687500,81656.929688,7308.700195,2298.800049,1035.233276
34:05:37,1540700160,2018-10-28T04:16:00,2018-10-27T22:16:00,1.995,4089.70,16.44,15.70,18.01,850.06,853.62,185.566666,38.89,1.0236,216,0,13.886,2.04488,4.11,52865,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2066453.875000,620127.437500,81663.335938,7309.200195,2298.800049,1035.233276
34:06:07,1540700190,2018-10-28T04:16:30,2018-10-27T22:16:30,1.993,4090.70,16.42,15.64,17.99,850.15,853.67,187.283340,38.92,1.0237,216,0,13.886,2.03897,4.11,52849,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2066718.375000,620198.000000,81671.898438,7309.200195,2298.800049,1035.233276
34:06:37,1540700220,2018-10-28T04:17:00,2018-10-27T22:17:00,1.993,4091.69,16.40,15.63,17.99,850.26,853.68,187.149994,39.04,1.0238,216,0,13.884,2.04347,4.11,52834,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,2066914.000000,620257.437500,81681.703125,7309.200195,2298.800049,1035.233276
34:07:07,1540700250,2018-10-28T04:17:30,2018-10-27T22:17:30,1.993,4092.69,16.38,15.57,17.95,850.26,853.75,185.850006,39.10,1.0239,216,0,13.886,2.04347,4.11,52819,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,2067151.500000,620327.875000,81689.203125,7310.000000,2298.800049,1035.233276
34:07:37,1540700280,2018-10-28T04:18:00,2018-10-27T22:18:00,1.992,4093.69,16.35,15.53,17.94,850.27,853.71,186.416672,39.12,1.0240,216,0,13.884,2.03616,4.11,52804,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2067507.500000,620430.562500,81696.500000,7311.000000,2298.899902,1035.233276
34:08:07,1540700310,2018-10-28T04:18:30,2018-10-27T22:18:30,1.992,4094.68,16.34,15.53,17.94,850.19,853.79,189.050003,39.20,1.0241,216,0,13.883,2.04150,4.11,52788,1.833333,2.766667,3.066667,1.833333,2.766667,3.066667,2067974.625000,620576.937500,81710.234375,7312.600098,2299.666748,1035.233276
34:08:37,1540700340,2018-10-28T04:19:00,2018-10-27T22:19:00,1.991,4095.68,16.33,15.47,17.88,850.27,853.76,186.866669,39.19,1.0241,216,0,13.885,2.03841,4.10,52773,2.133333,2.466667,2.566667,2.133333,2.466667,2.566667,2068494.750000,620728.000000,81718.367188,7313.066895,2299.766602,1035.333374
34:09:07,1540700370,2018-10-28T04:19:30,2018-10-27T22:19:30,1.992,4096.68,16.31,15.45,17.89,850.07,853.71,186.933334,39.21,1.0241,216,0,13.882,2.04263,4.10,52758,2.000000,2.933333,3.533333,2.000000,2.933333,3.533333,2068956.375000,620859.125000,81737.132813,7316.466797,2300.600098,1036.099976
34:09:37,1540700400,2018-10-28T04:20:00,2018-10-27T22:20:00,1.990,4097.67,16.27,15.43,17.87,850.18,853.79,187.033340,39.25,1.0244,215,0,13.883,2.03728,4.10,52742,1.366667,2.166667,3.000000,1.366667,2.166667,3.000000,2069325.375000,620973.437500,81750.531250,7318.633301,2302.033447,1036.099976
34:10:07,1540700430,2018-10-28T04:20:30,2018-10-27T22:20:30,1.994,4098.67,16.26,15.40,17.83,850.16,853.69,188.649994,39.27,1.0243,215,0,13.910,2.04460,4.11,52727,0.933333,1.333333,1.966667,0.933333,1.333333,1.966667,2069610.500000,621061.750000,81765.734375,7320.366699,2303.100098,1036.099976
34:10:37,1540700460,2018-10-28T04:21:00,2018-10-27T22:21:00,1.994,4099.66,16.24,15.37,17.82,850.22,853.77,188.216660,39.31,1.0245,215,0,13.911,2.04376,4.10,52712,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2069858.125000,621140.937500,81775.367188,7320.666504,2303.100098,1036.099976
34:11:07,1540700490,2018-10-28T04:21:30,2018-10-27T22:21:30,1.995,4100.66,16.22,15.37,17.79,850.30,853.78,186.783340,39.31,1.0246,215,0,13.910,2.04460,4.10,52696,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2070261.875000,621260.250000,81782.132813,7321.766602,2303.100098,1036.099976
34:11:37,1540700520,2018-10-28T04:22:00,2018-10-27T22:22:00,1.994,4101.66,16.20,15.33,17.75,850.28,853.90,186.583328,39.35,1.0248,215,0,13.910,2.04404,4.10,52681,1.300000,1.333333,1.566667,1.300000,1.333333,1.566667,2070625.250000,621361.437500,81786.000000,7322.333496,2303.333252,1036.333374
34:12:07,1540700550,2018-10-28T04:22:30,2018-10-27T22:22:30,1.994,4102.65,16.19,15.32,17.75,850.28,853.91,188.350006,39.35,1.0248,215,0,13.909,2.03981,4.10,52666,0.566667,0.800000,1.333333,0.566667,0.800000,1.333333,2070877.875000,621432.687500,81792.429688,7323.600098,2303.966553,1036.966675
34:12:37,1540700580,2018-10-28T04:23:00,2018-10-27T22:23:00,1.993,4103.65,16.17,15.29,17.74,850.34,853.98,188.633331,39.41,1.0250,215,0,13.909,2.04122,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2071015.125000,621472.125000,81793.796875,7323.833496,2303.966553,1036.966675
34:13:07,1540700610,2018-10-28T04:23:30,2018-10-27T22:23:30,1.994,4104.64,16.16,15.27,17.73,850.39,853.91,187.716660,39.41,1.0249,215,0,13.909,2.03981,4.09,52635,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2071160.500000,621517.062500,81798.796875,7324.500000,2304.000000,1036.966675
34:13:37,1540700640,2018-10-28T04:24:00,2018-10-27T22:24:00,1.992,4105.64,16.15,15.23,17.73,850.32,854.04,188.716660,39.49,1.0251,215,0,13.908,2.04404,4.10,52620,0.000000,0.966667,1.566667,0.000000,0.966667,1.566667,2071358.875000,621575.250000,81806.203125,7325.566895,2304.833252,1036.966675
34:14:07,1540700670,2018-10-28T04:24:30,2018-10-27T22:24:30,1.992,4106.64,16.12,15.24,17.72,850.33,853.86,187.216660,39.48,1.0250,215,0,13.908,2.04235,4.09,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2071509.750000,621619.750000,81810.968750,7325.566895,2304.833252,1036.966675
34:14:37,1540700700,2018-10-28T04:25:00,2018-10-27T22:25:00,1.992,4107.63,16.12,15.21,17.69,850.30,853.89,186.000000,39.53,1.0250,215,0,13.909,2.04207,4.10,52589,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,2071733.875000,621684.812500,81814.632813,7325.566895,2304.833252,1036.966675
34:15:07,1540700730,2018-10-28T04:25:30,2018-10-27T22:25:30,1.992,4108.63,16.10,15.23,17.67,850.28,853.89,186.199997,39.57,1.0251,215,0,13.908,2.03981,4.10,52574,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,2071903.750000,621737.562500,81816.531250,7325.566895,2304.833252,1036.966675
34:15:37,1540700760,2018-10-28T04:26:00,2018-10-27T22:26:00,1.991,4109.62,16.09,15.16,17.63,850.25,853.94,187.850006,39.60,1.0252,215,0,13.908,2.04404,4.10,52558,0.066667,0.333333,0.700000,0.066667,0.333333,0.700000,2072109.125000,621800.562500,81818.070313,7326.266602,2305.533447,1036.966675
34:16:07,1540700790,2018-10-28T04:26:30,2018-10-27T22:26:30,1.992,4110.62,16.08,15.16,17.67,850.23,854.05,187.516663,39.53,1.0254,215,0,13.907,2.03841,4.09,52543,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,2072335.375000,621868.125000,81819.929688,7326.433105,2305.699951,1036.966675
34:16:37,1540700820,2018-10-28T04:27:00,2018-10-27T22:27:00,1.991,4111.62,16.07,15.14,17.63,850.31,854.05,183.899994,39.65,1.0254,215,0,13.908,2.04376,4.09,52528,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,2072540.250000,621928.687500,81823.296875,7326.433105,2305.699951,1036.966675
34:17:07,1540700850,2018-10-28T04:27:30,2018-10-27T22:27:30,1.990,4112.61,16.05,15.16,17.63,850.18,853.97,186.666672,39.71,1.0254,214,0,13.907,2.03785,4.09,52512,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,2072701.500000,621979.750000,81828.101563,7326.433105,2305.699951,1036.966675
34:17:37,1540700880,2018-10-28T04:28:00,2018-10-27T22:28:00,1.994,4113.61,16.05,15.11,17.57,850.26,854.05,189.333328,39.69,1.0255,214,0,13.934,2.04178,4.09,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2072818.000000,622017.625000,81831.070313,7326.433105,2305.699951,1036.966675
34:18:07,1540700910,2018-10-28T04:28:30,2018-10-27T22:28:30,1.994,4114.60,16.03,15.09,17.58,850.32,853.90,188.050003,39.66,1.0254,214,0,13.934,2.04376,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2072917.750000,622049.312500,81834.429688,7326.433105,2305.699951,1036.966675
34:18:37,1540700940,2018-10-28T04:29:00,2018-10-27T22:29:00,1.993,4115.60,16.03,15.08,17.58,850.34,854.08,188.949997,39.67,1.0256,214,0,13.934,2.04573,4.08,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2073036.500000,622079.437500,81835.531250,7326.433105,2305.699951,1036.966675
34:19:07,1540700970,2018-10-28T04:29:30,2018-10-27T22:29:30,1.993,4116.60,16.00,15.07,17.58,850.33,854.01,189.783340,39.73,1.0256,214,0,13.932,2.04291,4.09,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2073170.000000,622116.812500,81837.429688,7326.433105,2305.699951,1036.966675
34:19:37,1540701000,2018-10-28T04:30:00,2018-10-27T22:30:00,1.994,4117.59,16.00,15.28,17.58,850.22,853.67,187.449997,39.67,1.0252,214,0,13.943,2.04347,4.20,52467,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2073308.500000,622160.375000,81840.570313,7327.433105,2306.466553,1037.733276
34:20:07,1540701030,2018-10-28T04:30:30,2018-10-27T22:30:30,1.998,4118.59,16.01,15.57,17.57,850.32,853.28,185.333328,39.75,1.0247,214,0,13.952,2.04798,4.20,52483,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2073463.625000,622207.187500,81844.468750,7328.166504,2306.566650,1037.833374
34:20:37,1540701060,2018-10-28T04:31:00,2018-10-27T22:31:00,2.000,4119.59,16.01,15.81,17.60,850.27,852.97,188.016663,39.73,1.0243,214,0,13.954,2.04573,4.20,52499,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2073602.375000,622250.937500,81849.398438,7328.500000,2306.899902,1037.833374
34:21:07,1540701090,2018-10-28T04:31:30,2018-10-27T22:31:30,2.002,4120.58,16.05,16.00,17.59,850.24,852.70,190.866669,39.70,1.0239,214,0,13.954,2.04939,4.20,52513,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2073729.375000,622287.875000,81852.765625,7329.066895,2307.466553,1037.866699
34:21:37,1540701120,2018-10-28T04:32:00,2018-10-27T22:32:00,2.001,4121.58,16.07,16.18,17.61,850.34,852.46,189.266663,39.74,1.0235,214,0,13.958,2.05222,4.20,52527,0.000000,0.100000,1.000000,0.000000,0.100000,1.000000,2073868.625000,622331.000000,81857.765625,7330.600098,2308.466553,1038.699951
34:22:07,1540701150,2018-10-28T04:32:30,2018-10-27T22:32:30,2.003,4122.58,16.08,16.29,17.63,850.36,852.25,189.416672,39.61,1.0232,214,0,13.955,2.05052,4.20,52541,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2074067.750000,622389.312500,81861.632813,7331.733398,2309.199951,1038.699951
34:22:37,1540701180,2018-10-28T04:33:00,2018-10-27T22:33:00,2.003,4123.57,16.09,16.42,17.67,850.28,852.23,187.033340,39.62,1.0231,214,0,13.958,2.05335,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2074190.125000,622424.250000,81863.500000,7332.533203,2309.199951,1038.699951
34:23:07,1540701210,2018-10-28T04:33:30,2018-10-27T22:33:30,2.004,4124.57,16.11,16.50,17.65,850.33,852.12,190.250000,39.68,1.0229,214,0,13.963,2.04855,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2074302.375000,622456.250000,81867.203125,7332.533203,2309.199951,1038.699951
34:23:37,1540701240,2018-10-28T04:34:00,2018-10-27T22:34:00,2.007,4125.58,16.12,16.60,17.68,850.43,852.10,187.600006,39.73,1.0229,214,0,13.960,2.05137,4.20,52581,0.433333,0.900000,1.433333,0.433333,0.900000,1.433333,2074527.625000,622523.312500,81873.968750,7334.333496,2310.000000,1038.699951
34:24:07,1540701270,2018-10-28T04:34:30,2018-10-27T22:34:30,2.007,4126.58,16.13,16.64,17.67,850.33,851.89,188.516663,39.69,1.0226,214,0,13.961,2.05081,4.20,52593,0.000000,0.633333,0.700000,0.000000,0.633333,0.700000,2074710.125000,622576.937500,81878.398438,7335.100098,2310.066650,1038.699951
34:24:37,1540701300,2018-10-28T04:35:00,2018-10-27T22:35:00,2.008,4127.58,16.16,16.70,17.67,850.44,851.86,187.366669,39.67,1.0224,214,0,13.962,2.05165,4.20,52606,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,2074906.750000,622636.687500,81884.203125,7335.100098,2310.066650,1038.699951
34:25:07,1540701330,2018-10-28T04:35:30,2018-10-27T22:35:30,2.008,4128.59,16.15,16.73,17.68,850.43,851.78,187.899994,39.76,1.0224,214,0,13.962,2.05900,4.20,52618,0.100000,0.700000,0.966667,0.100000,0.700000,0.966667,2075095.625000,622696.687500,81890.796875,7335.366699,2310.333252,1038.966675
34:25:37,1540701360,2018-10-28T04:36:00,2018-10-27T22:36:00,2.009,4129.60,16.17,16.75,17.75,850.28,851.73,186.399994,40.02,1.0222,214,0,13.965,2.05674,4.20,52630,0.933333,1.300000,1.900000,0.933333,1.300000,1.900000,2075338.125000,622776.625000,81907.734375,7335.966797,2310.933350,1039.566650
34:26:07,1540701390,2018-10-28T04:36:30,2018-10-27T22:36:30,2.009,4130.60,16.18,16.83,17.72,850.39,851.80,190.333328,40.22,1.0222,214,0,13.962,2.05024,4.20,52641,0.333333,0.700000,1.133333,0.333333,0.700000,1.133333,2075582.875000,622852.562500,81915.500000,7336.799805,2311.766602,1039.566650
34:26:37,1540701420,2018-10-28T04:37:00,2018-10-27T22:37:00,2.009,4131.61,16.18,16.83,17.69,850.33,851.75,189.850006,40.38,1.0222,214,0,13.965,2.04996,4.20,52653,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2075864.375000,622938.437500,81919.070313,7336.799805,2311.766602,1039.566650
34:27:07,1540701450,2018-10-28T04:37:30,2018-10-27T22:37:30,2.008,4132.62,16.18,16.87,17.75,850.36,851.70,190.516663,40.35,1.0221,214,0,13.965,2.05363,4.20,52664,0.166667,0.366667,0.400000,0.166667,0.366667,0.400000,2076101.375000,623010.125000,81920.968750,7337.000000,2311.966553,1039.566650
34:27:37,1540701480,2018-10-28T04:38:00,2018-10-27T22:38:00,2.009,4133.62,16.19,16.84,17.74,850.39,851.68,190.316666,40.33,1.0221,214,0,13.966,2.05024,4.20,52675,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,2076389.500000,623089.750000,81931.703125,7338.533203,2312.633301,1039.566650
34:28:07,1540701510,2018-10-28T04:38:30,2018-10-27T22:38:30,2.008,4134.63,16.19,16.88,17.77,850.39,851.70,189.466660,40.49,1.0221,214,0,13.966,2.05222,4.20,52686,0.800000,1.000000,1.133333,0.800000,1.000000,1.133333,2076657.750000,623169.750000,81937.867188,7339.100098,2313.199951,1039.566650
34:28:37,1540701540,2018-10-28T04:39:00,2018-10-27T22:39:00,2.007,4135.63,16.19,16.88,17.75,850.36,851.68,189.899994,40.42,1.0220,214,0,13.962,2.04996,4.20,52696,1.700000,2.300000,2.800000,1.700000,2.300000,2.800000,2077057.125000,623287.187500,81952.132813,7340.633301,2314.300049,1039.566650
34:29:07,1540701570,2018-10-28T04:39:30,2018-10-27T22:39:30,2.009,4136.64,16.18,16.90,17.75,850.44,851.73,189.000000,40.38,1.0221,214,0,13.964,2.05024,4.20,52707,1.400000,2.000000,2.666667,1.400000,2.000000,2.666667,2077472.625000,623409.437500,81964.367188,7342.466797,2315.233398,1039.566650
34:29:37,1540701600,2018-10-28T04:40:00,2018-10-27T22:40:00,2.008,4137.64,16.20,16.90,17.77,850.36,851.65,190.066666,40.50,1.0220,214,0,13.962,2.04968,4.20,52717,1.266667,2.100000,2.466667,1.266667,2.100000,2.466667,2077864.375000,623530.937500,81983.570313,7343.600098,2315.600098,1039.566650
34:30:07,1540701630,2018-10-28T04:40:30,2018-10-27T22:40:30,2.008,4138.65,16.20,16.90,17.79,850.38,851.62,189.233337,40.55,1.0219,214,0,13.965,2.04770,4.20,52727,1.066667,1.833333,1.900000,1.066667,1.833333,1.900000,2078196.500000,623628.812500,81995.164063,7345.466797,2316.100098,1039.566650
34:30:37,1540701660,2018-10-28T04:41:00,2018-10-27T22:41:00,2.008,4139.65,16.19,16.88,17.75,850.36,851.68,188.016663,40.45,1.0220,214,0,13.965,2.05674,4.20,52737,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,2078632.500000,623752.562500,82009.500000,7346.366699,2316.100098,1039.566650
34:31:07,1540701690,2018-10-28T04:41:30,2018-10-27T22:41:30,2.007,4140.66,16.20,16.88,17.75,850.41,851.70,190.750000,40.45,1.0220,214,0,13.962,2.04798,4.20,52747,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,2079051.625000,623870.687500,82017.734375,7346.966797,2316.100098,1039.566650
34:31:37,1540701720,2018-10-28T04:42:00,2018-10-27T22:42:00,2.008,4141.66,16.21,16.89,17.73,850.46,851.67,190.033340,40.67,1.0219,214,0,13.965,2.05476,4.20,52756,1.766667,3.100000,3.366667,1.766667,3.100000,3.366667,2079542.375000,624010.250000,82041.468750,7349.033203,2316.399902,1039.566650
34:32:07,1540701750,2018-10-28T04:42:30,2018-10-27T22:42:30,2.008,4142.67,16.20,16.86,17.77,850.46,851.75,187.100006,41.33,1.0220,214,0,13.962,2.05646,4.20,52765,2.066667,2.966667,3.300000,2.066667,2.966667,3.300000,2080025.750000,624157.750000,82064.968750,7350.466797,2316.966553,1039.566650
34:32:37,1540701780,2018-10-28T04:43:00,2018-10-27T22:43:00,2.008,4143.67,16.19,16.84,17.80,850.39,851.73,189.016663,40.71,1.0221,214,0,13.964,2.04996,4.20,52774,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,2080553.875000,624324.687500,82078.968750,7352.066895,2316.966553,1039.566650
34:33:07,1540701810,2018-10-28T04:43:30,2018-10-27T22:43:30,2.009,4144.68,16.20,16.86,17.75,850.41,851.80,189.399994,40.78,1.0221,214,0,13.963,2.05448,4.20,52783,2.133333,3.000000,3.700000,2.133333,3.000000,3.700000,2081030.875000,624473.062500,82092.367188,7353.866699,2317.766602,1040.366699
34:33:37,1540701840,2018-10-28T04:44:00,2018-10-27T22:44:00,2.008,4145.69,16.20,16.86,17.75,850.46,851.80,191.283340,40.90,1.0221,214,0,13.964,2.04686,4.20,52792,3.000000,3.500000,3.566667,3.000000,3.500000,3.566667,2081645.375000,624653.625000,82104.296875,7354.166504,2317.833252,1040.433350
34:34:07,1540701870,2018-10-28T04:44:30,2018-10-27T22:44:30,2.009,4146.69,16.19,16.83,17.76,850.47,851.83,190.300003,40.90,1.0222,214,0,13.962,2.05250,4.20,52801,2.466667,3.566667,4.033333,2.466667,3.566667,4.033333,2082196.875000,624818.625000,82126.898438,7356.266602,2318.466553,1041.066650
34:34:37,1540701900,2018-10-28T04:45:00,2018-10-27T22:45:00,2.008,4147.70,16.19,16.86,17.80,850.49,851.83,188.416672,41.04,1.0222,214,0,13.964,2.05109,4.20,52810,2.166667,3.333333,3.500000,2.166667,3.333333,3.500000,2082754.500000,624980.250000,82151.296875,7357.633301,2318.699951,1041.300049
34:35:07,1540701930,2018-10-28T04:45:30,2018-10-27T22:45:30,2.008,4148.71,16.19,16.83,17.75,850.47,851.91,189.383331,41.09,1.0223,214,0,13.962,2.05335,4.20,52818,3.000000,3.666667,4.566667,3.000000,3.666667,4.566667,2083366.000000,625159.125000,82167.664063,7359.466797,2319.600098,1041.599976
34:35:37,1540701960,2018-10-28T04:46:00,2018-10-27T22:46:00,2.007,4149.71,16.18,16.79,17.75,850.47,851.88,188.283340,41.09,1.0223,214,0,13.962,2.05081,4.20,52826,3.000000,4.100000,5.866667,3.000000,4.100000,5.866667,2084036.125000,625360.562500,82193.203125,7362.133301,2321.466553,1042.333374
34:36:07,1540701990,2018-10-28T04:46:30,2018-10-27T22:46:30,2.007,4150.71,16.18,16.81,17.77,850.47,851.91,189.633331,41.17,1.0223,214,0,13.963,2.05109,4.20,52834,3.000000,4.300000,4.966667,3.000000,4.300000,4.966667,2084678.500000,625554.625000,82212.398438,7365.266602,2322.166748,1043.033325
34:36:37,1540702020,2018-10-28T04:47:00,2018-10-27T22:47:00,2.008,4151.72,16.17,16.82,17.78,850.47,851.86,191.166672,41.07,1.0223,214,0,13.964,2.05193,4.20,52842,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2085319.125000,625754.375000,82241.070313,7366.399902,2322.266602,1043.033325
34:37:07,1540702050,2018-10-28T04:47:30,2018-10-27T22:47:30,2.007,4152.72,16.18,16.73,17.70,850.55,851.98,190.766663,41.26,1.0224,214,0,13.963,2.05137,4.20,52850,3.366667,4.033333,4.500000,3.366667,4.033333,4.500000,2086019.125000,625962.125000,82262.929688,7367.266602,2323.033447,1043.033325
34:37:37,1540702080,2018-10-28T04:48:00,2018-10-27T22:48:00,2.007,4153.72,16.17,16.74,17.77,850.47,851.91,189.833328,41.24,1.0223,214,0,13.961,2.05024,4.20,52857,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,2086581.875000,626131.312500,82288.734375,7368.866699,2323.033447,1043.033325
34:38:07,1540702110,2018-10-28T04:48:30,2018-10-27T22:48:30,2.008,4154.73,16.16,16.73,17.72,850.47,851.88,188.516663,41.21,1.0223,214,0,13.963,2.05448,4.20,52865,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,2087218.625000,626331.875000,82302.765625,7369.133301,2323.033447,1043.033325
34:38:37,1540702140,2018-10-28T04:49:00,2018-10-27T22:49:00,2.006,4155.73,16.16,16.72,17.75,850.50,851.91,190.416672,41.22,1.0224,214,0,13.963,2.04911,4.20,52872,3.733333,4.566667,4.900000,3.733333,4.566667,4.900000,2087954.125000,626546.000000,82329.000000,7370.533203,2323.600098,1043.033325
34:39:07,1540702170,2018-10-28T04:49:30,2018-10-27T22:49:30,2.006,4156.73,16.16,16.72,17.74,850.50,851.99,192.616669,41.47,1.0224,214,0,13.962,2.04770,4.20,52879,3.400000,4.266667,5.466667,3.400000,4.266667,5.466667,2088653.875000,626751.062500,82355.632813,7372.700195,2325.066650,1043.900024
34:39:37,1540702200,2018-10-28T04:50:00,2018-10-27T22:50:00,2.005,4157.73,16.15,16.72,17.72,850.53,852.04,187.633331,41.60,1.0225,214,0,13.961,2.05024,4.20,52887,3.066667,4.133333,5.500000,3.066667,4.133333,5.500000,2089287.875000,626942.937500,82379.570313,7374.833496,2326.533447,1044.800049
34:40:07,1540702230,2018-10-28T04:50:30,2018-10-27T22:50:30,2.006,4158.73,16.16,16.67,17.73,850.52,852.06,187.649994,41.57,1.0225,214,0,13.963,2.05024,4.20,52893,2.133333,3.100000,5.166667,2.133333,3.100000,5.166667,2089793.375000,627100.437500,82397.429688,7378.200195,2328.933350,1047.199951
34:40:37,1540702260,2018-10-28T04:51:00,2018-10-27T22:51:00,2.006,4159.73,16.15,16.66,17.71,850.43,851.94,188.783340,41.53,1.0224,214,0,13.958,2.04939,4.20,52900,2.800000,3.466667,4.333333,2.800000,3.466667,4.333333,2090366.750000,627274.250000,82412.335938,7380.133301,2329.933350,1048.199951
34:41:07,1540702290,2018-10-28T04:51:30,2018-10-27T22:51:30,2.006,4160.73,16.13,16.67,17.68,850.41,851.97,188.783340,41.58,1.0225,214,0,13.962,2.05052,4.20,52907,2.466667,2.900000,2.933333,2.466667,2.900000,2.933333,2090950.000000,627440.250000,82427.632813,7380.166504,2329.966553,1048.233276
34:41:37,1540702320,2018-10-28T04:52:00,2018-10-27T22:52:00,2.005,4161.73,16.12,16.64,17.70,850.38,851.89,190.083328,41.88,1.0224,214,0,13.960,2.04968,4.20,52913,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,2091454.875000,627596.937500,82439.234375,7381.000000,2329.966553,1048.233276
34:42:07,1540702350,2018-10-28T04:52:30,2018-10-27T22:52:30,2.007,4162.73,16.13,16.61,17.70,850.35,851.99,189.149994,41.65,1.0225,214,0,13.958,2.05137,4.20,52920,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,2092022.625000,627769.000000,82452.070313,7381.033203,2329.966553,1048.233276
34:42:37,1540702380,2018-10-28T04:53:00,2018-10-27T22:53:00,2.006,4163.73,16.12,16.60,17.72,850.38,851.99,186.083328,41.88,1.0226,214,0,13.962,2.05815,4.20,52926,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,2092561.250000,627928.625000,82478.734375,7381.299805,2329.966553,1048.233276
34:43:07,1540702410,2018-10-28T04:53:30,2018-10-27T22:53:30,2.005,4164.73,16.11,16.60,17.67,850.35,851.94,190.383331,41.79,1.0225,214,0,13.960,2.05589,4.20,52933,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2093085.750000,628079.750000,82498.203125,7382.466797,2329.966553,1048.233276
34:43:37,1540702440,2018-10-28T04:54:00,2018-10-27T22:54:00,2.005,4165.73,16.10,16.59,17.68,850.41,852.02,190.399994,41.82,1.0227,214,0,13.956,2.05052,4.20,52939,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,2093647.500000,628250.937500,82519.164063,7382.766602,2329.966553,1048.233276
34:44:07,1540702470,2018-10-28T04:54:30,2018-10-27T22:54:30,2.004,4166.73,16.10,16.57,17.71,850.46,852.02,186.800003,42.02,1.0227,214,0,13.956,2.05306,4.20,52945,3.033333,6.933333,6.933333,3.033333,6.933333,6.933333,2094337.500000,628453.062500,82553.203125,7389.633301,2329.966553,1048.233276
34:44:37,1540702500,2018-10-28T04:55:00,2018-10-27T22:55:00,2.005,4167.73,16.09,16.53,17.65,850.49,852.02,189.116669,41.73,1.0227,214,0,13.961,2.04742,4.20,52951,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,2094841.375000,628596.187500,82572.734375,7393.000000,2329.966553,1048.233276
34:45:07,1540702530,2018-10-28T04:55:30,2018-10-27T22:55:30,2.005,4168.73,16.08,16.54,17.63,850.47,852.05,186.783340,41.76,1.0228,214,0,13.960,2.05306,4.20,52956,2.000000,3.200000,3.233333,2.000000,3.200000,3.233333,2095342.625000,628743.812500,82588.632813,7395.100098,2330.199951,1048.233276
34:45:37,1540702560,2018-10-28T04:56:00,2018-10-27T22:56:00,2.004,4169.73,16.07,16.54,17.67,850.52,852.02,190.983337,41.88,1.0228,214,0,13.960,2.04601,4.20,52962,2.300000,3.700000,4.566667,2.300000,3.700000,4.566667,2095869.500000,628901.437500,82608.531250,7398.833496,2331.199951,1048.599976
34:46:07,1540702590,2018-10-28T04:56:30,2018-10-27T22:56:30,2.004,4170.73,16.06,16.52,17.66,850.47,852.10,188.649994,41.77,1.0229,214,0,13.958,2.04827,4.20,52968,2.333333,3.000000,3.266667,2.333333,3.000000,3.266667,2096374.500000,629057.000000,82623.203125,7399.333496,2331.699951,1049.099976
34:46:37,1540702620,2018-10-28T04:57:00,2018-10-27T22:57:00,2.002,4171.72,16.05,16.49,17.63,850.34,852.05,191.483337,41.73,1.0229,214,0,13.957,2.04798,4.20,52973,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,2096786.875000,629181.875000,82641.132813,7399.399902,2331.699951,1049.099976
34:47:07,1540702650,2018-10-28T04:57:30,2018-10-27T22:57:30,2.004,4172.72,16.04,16.48,17.61,850.50,852.18,189.149994,41.75,1.0231,214,0,13.958,2.04968,4.20,52979,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,2097252.000000,629330.937500,82658.000000,7400.166504,2331.699951,1049.099976
34:47:37,1540702680,2018-10-28T04:58:00,2018-10-27T22:58:00,2.004,4173.72,16.03,16.49,17.67,850.42,852.11,189.600006,41.80,1.0230,214,0,13.956,2.04968,4.20,52984,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2097700.750000,629470.875000,82679.796875,7400.333496,2331.699951,1049.099976
34:48:07,1540702710,2018-10-28T04:58:30,2018-10-27T22:58:30,2.004,4174.72,16.03,16.44,17.63,850.50,852.18,184.316666,41.87,1.0231,214,0,13.955,2.05306,4.20,52989,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2098166.500000,629615.875000,82696.867188,7401.333496,2331.699951,1049.099976
34:48:37,1540702740,2018-10-28T04:59:00,2018-10-27T22:59:00,2.003,4175.71,16.01,16.45,17.60,850.43,852.11,183.100006,41.85,1.0231,214,0,13.957,2.05024,4.20,52994,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,2098677.250000,629763.875000,82716.664063,7403.566895,2331.699951,1049.099976
34:49:07,1540702770,2018-10-28T04:59:30,2018-10-27T22:59:30,2.003,4176.71,16.00,16.41,17.59,850.46,852.14,190.350006,41.89,1.0232,214,0,13.955,2.04798,4.20,52999,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,2099059.000000,629878.687500,82732.164063,7404.466797,2331.699951,1049.099976
34:49:37,1540702800,2018-10-28T05:00:00,2018-10-27T23:00:00,2.003,4177.71,15.99,16.42,17.58,850.33,852.19,188.933334,41.96,1.0233,214,0,13.955,2.04996,4.20,53004,1.333333,2.000000,2.066667,1.333333,2.000000,2.066667,2099482.500000,630001.437500,82745.367188,7404.533203,2331.766602,1049.166626
34:50:07,1540702830,2018-10-28T05:00:30,2018-10-27T23:00:30,2.003,4178.71,15.98,16.43,17.57,850.36,852.17,186.550003,42.00,1.0233,214,0,13.956,2.05278,4.20,53009,1.966667,2.300000,3.133333,1.966667,2.300000,3.133333,2099906.750000,630128.750000,82757.632813,7405.633301,2332.600098,1049.966675
34:50:37,1540702860,2018-10-28T05:01:00,2018-10-27T23:01:00,2.003,4179.70,15.98,16.39,17.53,850.52,852.14,189.333328,42.08,1.0232,214,0,13.955,2.05052,4.20,53014,2.000000,2.633333,3.500000,2.000000,2.633333,3.500000,2100352.250000,630266.125000,82771.296875,7408.299805,2333.933350,1050.466675
34:51:07,1540702890,2018-10-28T05:01:30,2018-10-27T23:01:30,2.002,4180.70,15.98,16.35,17.61,850.39,852.22,187.449997,42.02,1.0233,214,0,13.957,2.04432,4.20,53018,2.500000,3.233333,3.933333,2.500000,3.233333,3.933333,2100888.750000,630425.875000,82793.929688,7410.500000,2335.166748,1050.833374
34:51:37,1540702920,2018-10-28T05:02:00,2018-10-27T23:02:00,2.002,4181.70,15.98,16.34,17.56,850.41,852.22,188.050003,42.03,1.0233,214,0,13.956,2.04573,4.20,53023,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2101380.250000,630568.812500,82809.234375,7410.500000,2335.166748,1050.833374
34:52:07,1540702950,2018-10-28T05:02:30,2018-10-27T23:02:30,2.002,4182.69,15.94,16.33,17.56,850.37,852.19,186.149994,42.02,1.0235,214,0,13.957,2.05504,4.20,53028,2.000000,2.833333,3.066667,2.000000,2.833333,3.066667,2101836.250000,630706.125000,82827.132813,7411.366699,2336.033447,1051.699951
34:52:37,1540702980,2018-10-28T05:03:00,2018-10-27T23:03:00,2.001,4183.69,15.95,16.31,17.57,850.47,852.22,188.833328,41.99,1.0235,214,0,13.953,2.04601,4.20,53032,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,2102271.000000,630838.812500,82851.335938,7411.633301,2336.033447,1051.699951
34:53:07,1540703010,2018-10-28T05:03:30,2018-10-27T23:03:30,2.001,4184.69,15.94,16.29,17.51,850.47,852.19,188.716660,42.16,1.0235,214,0,13.954,2.04488,4.20,53036,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,2102735.250000,630980.375000,82876.132813,7413.066895,2336.033447,1051.699951
34:53:37,1540703040,2018-10-28T05:04:00,2018-10-27T23:04:00,2.002,4185.68,15.95,16.25,17.53,850.42,852.33,188.800003,42.23,1.0236,214,0,13.954,2.04488,4.20,53041,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,2103183.000000,631120.562500,82894.234375,7413.066895,2336.033447,1051.699951
34:54:07,1540703070,2018-10-28T05:04:30,2018-10-27T23:04:30,2.001,4186.68,15.94,16.27,17.53,850.39,852.37,190.199997,42.60,1.0236,214,0,13.952,2.04686,4.20,53045,2.033333,2.833333,2.933333,2.033333,2.833333,2.933333,2103672.250000,631264.562500,82905.296875,7413.566895,2336.033447,1051.699951
34:54:37,1540703100,2018-10-28T05:05:00,2018-10-27T23:05:00,2.001,4187.68,15.93,16.25,17.49,850.51,852.37,188.949997,42.45,1.0237,214,0,13.953,2.04996,4.20,53049,2.000000,2.300000,2.400000,2.000000,2.300000,2.400000,2104142.000000,631403.625000,82916.429688,7413.933105,2336.033447,1051.699951
34:55:07,1540703130,2018-10-28T05:05:30,2018-10-27T23:05:30,2.001,4188.67,15.92,16.27,17.50,850.51,852.30,188.533340,42.33,1.0236,214,0,13.955,2.05052,4.20,53053,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,2104572.500000,631527.125000,82935.867188,7414.399902,2336.199951,1051.699951
34:55:37,1540703160,2018-10-28T05:06:00,2018-10-27T23:06:00,2.000,4189.67,15.92,16.23,17.50,850.51,852.41,186.550003,42.37,1.0238,214,0,13.955,2.04714,4.20,53057,1.866667,2.633333,3.033333,1.866667,2.633333,3.033333,2104993.500000,631652.375000,82954.929688,7415.899902,2337.133301,1051.699951
34:56:07,1540703190,2018-10-28T05:06:30,2018-10-27T23:06:30,2.002,4190.66,15.91,16.23,17.46,850.43,852.30,189.516663,42.43,1.0237,214,0,13.955,2.05024,4.20,53061,1.766667,2.100000,2.400000,1.766667,2.100000,2.400000,2105383.000000,631768.437500,82969.570313,7416.533203,2337.766602,1051.699951
34:56:37,1540703220,2018-10-28T05:07:00,2018-10-27T23:07:00,2.000,4191.66,15.90,16.21,17.48,850.51,852.42,189.550003,42.29,1.0239,214,0,13.955,2.04798,4.20,53065,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2105802.750000,631895.062500,82982.968750,7416.933105,2337.766602,1051.699951
34:57:07,1540703250,2018-10-28T05:07:30,2018-10-27T23:07:30,2.000,4192.66,15.90,16.18,17.49,850.56,852.43,186.300003,42.39,1.0239,214,0,13.955,2.05278,4.20,53068,2.133333,2.666667,2.766667,2.133333,2.666667,2.766667,2106290.500000,632042.000000,82998.000000,7418.233398,2337.966553,1051.699951
34:57:37,1540703280,2018-10-28T05:08:00,2018-10-27T23:08:00,2.000,4193.65,15.89,16.16,17.48,850.44,852.51,189.483337,42.30,1.0240,214,0,13.952,2.04263,4.20,53072,2.166667,3.000000,3.833333,2.166667,3.000000,3.833333,2106786.250000,632193.437500,83016.734375,7420.500000,2339.133301,1052.199951
34:58:07,1540703310,2018-10-28T05:08:30,2018-10-27T23:08:30,1.999,4194.65,15.88,16.16,17.41,850.57,852.50,190.516663,42.37,1.0240,214,0,13.953,2.04516,4.20,53076,2.000000,2.866667,4.633333,2.000000,2.866667,4.633333,2107262.500000,632341.437500,83036.570313,7424.166504,2341.533447,1053.199951
34:58:37,1540703340,2018-10-28T05:09:00,2018-10-27T23:09:00,1.999,4195.65,15.87,16.15,17.47,850.68,852.57,187.149994,42.41,1.0242,214,0,13.951,2.04657,4.20,53079,2.533333,3.700000,5.033333,2.533333,3.700000,5.033333,2107796.250000,632505.875000,83054.164063,7429.100098,2342.966553,1053.433350
34:59:07,1540703370,2018-10-28T05:09:30,2018-10-27T23:09:30,1.998,4196.64,15.86,16.10,17.45,850.65,852.54,189.083328,42.40,1.0242,214,0,13.954,2.04291,4.20,53083,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,2108176.500000,632623.187500,83068.234375,7430.966797,2342.966553,1053.433350
34:59:37,1540703400,2018-10-28T05:10:00,2018-10-27T23:10:00,1.998,4197.64,15.86,16.09,17.43,850.63,852.51,189.216660,42.47,1.0241,214,0,13.955,2.04347,4.20,53086,1.200000,2.166667,2.966667,1.200000,2.166667,2.966667,2108573.500000,632744.250000,83083.234375,7432.933105,2343.766602,1053.433350
35:00:07,1540703430,2018-10-28T05:10:30,2018-10-27T23:10:30,1.998,4198.63,15.84,16.06,17.43,850.50,852.50,188.683334,42.42,1.0242,214,0,13.952,2.04545,4.20,53090,1.733333,2.533333,3.166667,1.733333,2.533333,3.166667,2109040.500000,632882.125000,83098.570313,7434.433105,2344.966553,1053.666626
35:00:37,1540703460,2018-10-28T05:11:00,2018-10-27T23:11:00,1.997,4199.63,15.83,16.01,17.42,850.53,852.54,189.850006,42.45,1.0243,214,0,13.951,2.04460,4.20,53093,1.533333,2.433333,2.866667,1.533333,2.433333,2.866667,2109435.250000,632998.062500,83114.070313,7436.533203,2345.600098,1054.300049
35:01:07,1540703490,2018-10-28T05:11:30,2018-10-27T23:11:30,1.997,4200.63,15.83,15.94,17.40,850.69,852.70,186.616669,42.51,1.0245,214,0,13.946,2.04827,4.13,53080,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,2109853.250000,633125.062500,83130.703125,7438.966797,2345.600098,1054.300049
35:01:37,1540703520,2018-10-28T05:12:00,2018-10-27T23:12:00,1.995,4201.62,15.81,15.79,17.36,850.51,852.91,187.500000,42.44,1.0248,214,0,13.943,2.04883,4.13,53065,1.000000,1.733333,1.966667,1.000000,1.733333,1.966667,2110138.250000,633215.687500,83146.468750,7439.833496,2346.366699,1054.300049
35:02:07,1540703550,2018-10-28T05:12:30,2018-10-27T23:12:30,1.993,4202.62,15.79,15.65,17.38,850.65,853.13,189.016663,42.62,1.0251,214,0,13.941,2.04010,4.13,53050,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2110414.250000,633299.812500,83154.000000,7439.899902,2346.433350,1054.300049
35:02:37,1540703580,2018-10-28T05:13:00,2018-10-27T23:13:00,1.993,4203.61,15.76,15.49,17.35,850.65,853.33,184.966660,42.62,1.0255,214,0,13.939,2.04855,4.13,53034,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2110711.250000,633388.250000,83163.265625,7439.899902,2346.433350,1054.300049
35:03:07,1540703610,2018-10-28T05:13:30,2018-10-27T23:13:30,1.991,4204.61,15.74,15.38,17.33,850.55,853.52,188.500000,42.66,1.0258,214,0,13.937,2.04516,4.13,53019,1.000000,1.600000,2.400000,1.000000,1.600000,2.400000,2110963.750000,633468.562500,83178.000000,7442.166504,2347.300049,1055.166626
35:03:37,1540703640,2018-10-28T05:14:00,2018-10-27T23:14:00,1.990,4205.61,15.71,15.24,17.30,850.66,853.62,186.899994,42.64,1.0260,214,0,13.935,2.04291,4.12,53004,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,2111265.000000,633556.062500,83191.500000,7442.733398,2347.300049,1055.166626
35:04:07,1540703670,2018-10-28T05:14:30,2018-10-27T23:14:30,1.990,4206.60,15.68,15.19,17.29,850.62,853.81,185.949997,42.71,1.0263,214,0,13.933,2.04291,4.12,52989,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2111600.750000,633656.125000,83201.765625,7443.366699,2347.300049,1055.166626
35:04:37,1540703700,2018-10-28T05:15:00,2018-10-27T23:15:00,1.989,4207.60,15.65,15.12,17.28,850.49,853.68,189.183334,42.74,1.0263,213,0,13.933,2.03981,4.12,52974,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,2112025.000000,633783.625000,83221.101563,7444.700195,2347.300049,1055.166626
35:05:07,1540703730,2018-10-28T05:15:30,2018-10-27T23:15:30,1.993,4208.60,15.63,15.02,17.25,850.45,853.84,188.366669,42.76,1.0266,213,0,13.962,2.04939,4.11,52958,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,2112383.000000,633887.687500,83226.765625,7446.299805,2347.300049,1055.166626
35:05:37,1540703760,2018-10-28T05:16:00,2018-10-27T23:16:00,1.993,4209.59,15.61,14.96,17.22,850.40,853.76,188.283340,42.84,1.0265,213,0,13.960,2.04545,4.12,52943,1.000000,1.833333,2.200000,1.000000,1.833333,2.200000,2112714.250000,633989.250000,83236.335938,7448.333496,2348.000000,1055.866699
35:06:07,1540703790,2018-10-28T05:16:30,2018-10-27T23:16:30,1.992,4210.59,15.59,14.90,17.20,850.32,854.02,189.533340,42.86,1.0269,213,0,13.960,2.04432,4.11,52927,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,2113036.750000,634083.187500,83243.031250,7448.633301,2348.300049,1056.033325
35:06:37,1540703820,2018-10-28T05:17:00,2018-10-27T23:17:00,1.991,4211.58,15.57,14.84,17.17,850.46,853.90,188.583328,42.87,1.0269,213,0,13.958,2.04263,4.12,52912,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,2113306.750000,634165.312500,83254.429688,7449.366699,2349.033447,1056.033325
35:07:07,1540703850,2018-10-28T05:17:30,2018-10-27T23:17:30,1.991,4212.58,15.54,14.81,17.17,850.55,854.01,188.899994,42.95,1.0271,213,0,13.960,2.04516,4.12,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2113559.250000,634239.562500,83260.835938,7450.233398,2349.033447,1056.033325
35:07:37,1540703880,2018-10-28T05:18:00,2018-10-27T23:18:00,1.990,4213.58,15.52,14.76,17.11,850.47,854.06,186.233337,42.96,1.0272,213,0,13.957,2.04939,4.11,52881,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2113860.750000,634330.312500,83265.398438,7450.233398,2349.033447,1056.033325
35:08:07,1540703910,2018-10-28T05:18:30,2018-10-27T23:18:30,1.989,4214.57,15.51,14.74,17.08,850.53,854.14,189.283340,42.95,1.0274,212,0,13.957,2.04010,4.11,52867,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2114198.500000,634429.000000,83277.765625,7450.233398,2349.033447,1056.033325
35:08:37,1540703940,2018-10-28T05:19:00,2018-10-27T23:19:00,1.995,4215.57,15.49,14.69,17.08,850.48,853.98,190.399994,43.04,1.0272,212,0,13.987,2.04545,4.11,52851,0.466667,1.000000,1.733333,0.466667,1.000000,1.733333,2114448.250000,634504.437500,83283.398438,7452.133301,2349.766602,1056.766724
35:09:07,1540703970,2018-10-28T05:19:30,2018-10-27T23:19:30,1.995,4216.56,15.47,14.67,17.07,850.54,854.04,187.100006,43.04,1.0274,212,0,13.986,2.04827,4.11,52836,0.966667,1.533333,1.666667,0.966667,1.533333,1.666667,2114739.750000,634595.625000,83289.265625,7453.766602,2349.899902,1056.900024
35:09:37,1540704000,2018-10-28T05:20:00,2018-10-27T23:20:00,1.994,4217.56,15.45,14.66,17.06,850.57,854.05,189.616669,43.02,1.0275,212,0,13.986,2.04855,4.10,52821,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,2115033.500000,634685.812500,83299.796875,7455.433105,2349.899902,1056.900024
35:10:07,1540704030,2018-10-28T05:20:30,2018-10-27T23:20:30,1.992,4218.56,15.45,14.60,17.05,850.51,854.10,188.316666,43.07,1.0275,212,0,13.986,2.05193,4.11,52805,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2115351.250000,634784.187500,83307.132813,7455.533203,2349.899902,1056.900024
35:10:37,1540704060,2018-10-28T05:21:00,2018-10-27T23:21:00,1.992,4219.55,15.42,14.57,17.05,850.45,854.15,189.316666,43.08,1.0277,212,0,13.985,2.04094,4.10,52790,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,2115604.250000,634858.750000,83315.898438,7456.966797,2349.899902,1056.900024
35:11:07,1540704090,2018-10-28T05:21:30,2018-10-27T23:21:30,1.991,4220.55,15.40,14.55,17.01,850.53,854.20,188.149994,43.09,1.0278,212,0,13.985,2.04291,4.11,52774,0.466667,1.000000,1.233333,0.466667,1.000000,1.233333,2115861.500000,634930.875000,83324.398438,7458.033203,2350.766602,1056.900024
35:11:37,1540704120,2018-10-28T05:22:00,2018-10-27T23:22:00,1.992,4221.54,15.40,14.53,17.00,850.61,854.15,186.500000,43.31,1.0278,212,0,13.986,2.04545,4.11,52759,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,2116130.750000,635011.625000,83330.265625,7459.166504,2350.766602,1056.900024
35:12:07,1540704150,2018-10-28T05:22:30,2018-10-27T23:22:30,1.992,4222.54,15.37,14.51,16.95,850.54,854.10,188.050003,43.31,1.0278,212,0,13.985,2.04770,4.10,52744,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,2116423.750000,635097.937500,83339.570313,7460.266602,2351.300049,1056.900024
35:12:37,1540704180,2018-10-28T05:23:00,2018-10-27T23:23:00,1.990,4223.54,15.35,14.51,16.96,850.54,854.05,189.166672,43.21,1.0278,212,0,13.985,2.04629,4.10,52728,0.733333,1.000000,1.333333,0.733333,1.000000,1.333333,2116709.000000,635175.250000,83348.632813,7461.066895,2351.633301,1056.900024
35:13:07,1540704210,2018-10-28T05:23:30,2018-10-27T23:23:30,1.989,4224.53,15.34,14.47,16.93,850.44,854.26,186.100006,43.25,1.0281,211,0,13.983,2.04516,4.10,52713,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,2116976.500000,635258.812500,83357.968750,7461.433105,2351.633301,1056.900024
35:13:37,1540704240,2018-10-28T05:24:00,2018-10-27T23:24:00,1.996,4225.53,15.32,14.45,16.94,850.47,854.21,187.883331,43.20,1.0281,211,0,14.013,2.05137,4.10,52698,0.100000,1.000000,1.600000,0.100000,1.000000,1.600000,2117191.500000,635323.062500,83367.765625,7462.899902,2352.500000,1057.766724
35:14:07,1540704270,2018-10-28T05:24:30,2018-10-27T23:24:30,1.995,4226.52,15.31,14.45,16.96,850.60,854.19,189.816666,43.29,1.0282,211,0,14.012,2.04968,4.09,52682,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2117430.750000,635393.187500,83374.531250,7463.466797,2352.500000,1057.766724
35:14:37,1540704300,2018-10-28T05:25:00,2018-10-27T23:25:00,1.994,4227.52,15.31,14.42,16.94,850.49,854.19,189.750000,43.32,1.0281,211,0,14.011,2.04855,4.10,52667,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,2117653.250000,635460.125000,83380.570313,7464.033203,2352.500000,1057.766724
35:15:07,1540704330,2018-10-28T05:25:30,2018-10-27T23:25:30,1.995,4228.52,15.29,14.42,16.95,850.53,854.29,188.449997,43.46,1.0283,211,0,14.012,2.05391,4.09,52651,0.766667,1.233333,1.466667,0.766667,1.233333,1.466667,2117929.000000,635547.437500,83390.070313,7464.733398,2352.733398,1058.000000
35:15:37,1540704360,2018-10-28T05:26:00,2018-10-27T23:26:00,1.995,4229.51,15.28,14.40,16.90,850.61,854.22,190.966660,43.51,1.0283,211,0,14.011,2.04996,4.10,52636,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,2118240.000000,635642.125000,83403.898438,7467.500000,2353.366699,1058.633301
35:16:07,1540704390,2018-10-28T05:26:30,2018-10-27T23:26:30,1.994,4230.51,15.27,14.40,16.88,850.62,854.35,188.233337,43.43,1.0285,211,0,14.011,2.04996,4.10,52620,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2118500.750000,635719.437500,83408.734375,7467.933105,2353.366699,1058.633301
35:16:37,1540704420,2018-10-28T05:27:00,2018-10-27T23:27:00,1.994,4231.51,15.26,14.34,16.87,850.64,854.27,190.783340,43.52,1.0284,211,0,14.010,2.04798,4.10,52605,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,2118762.500000,635790.250000,83413.929688,7468.366699,2353.366699,1058.633301
35:17:07,1540704450,2018-10-28T05:27:30,2018-10-27T23:27:30,1.994,4232.50,15.26,14.36,16.87,850.67,854.17,188.449997,43.63,1.0283,211,0,14.010,2.05448,4.10,52590,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,2119032.500000,635869.437500,83426.398438,7469.233398,2353.366699,1058.633301
35:17:37,1540704480,2018-10-28T05:28:00,2018-10-27T23:28:00,1.995,4233.50,15.23,14.37,16.88,850.46,854.32,187.850006,43.55,1.0286,211,0,14.012,2.05504,4.09,52574,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,2119310.250000,635950.562500,83434.796875,7469.433105,2353.366699,1058.633301
35:18:07,1540704510,2018-10-28T05:28:30,2018-10-27T23:28:30,1.995,4234.49,15.22,14.33,16.84,850.62,854.35,190.033340,43.71,1.0287,211,0,14.010,2.04798,4.09,52559,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2119517.500000,636011.187500,83441.203125,7470.966797,2353.366699,1058.633301
35:18:37,1540704540,2018-10-28T05:29:00,2018-10-27T23:29:00,1.995,4235.49,15.21,14.34,16.80,850.58,854.30,184.933334,43.67,1.0286,211,0,14.011,2.05081,4.09,52544,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2119728.500000,636071.187500,83448.632813,7471.100098,2353.366699,1058.633301
35:19:07,1540704570,2018-10-28T05:29:30,2018-10-27T23:29:30,1.993,4236.49,15.20,14.31,16.84,850.58,854.23,186.833328,43.85,1.0286,211,0,14.010,2.04798,4.09,52528,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,2120031.000000,636164.562500,83457.398438,7472.500000,2353.366699,1058.633301
35:19:37,1540704600,2018-10-28T05:30:00,2018-10-27T23:30:00,1.994,4237.48,15.20,14.27,16.81,850.63,854.31,188.600006,43.99,1.0287,211,0,14.010,2.05052,4.09,52513,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,2120291.250000,636244.250000,83467.468750,7472.633301,2353.366699,1058.633301
35:20:07,1540704630,2018-10-28T05:30:30,2018-10-27T23:30:30,1.994,4238.48,15.19,14.30,16.79,850.63,854.28,186.500000,43.90,1.0287,211,0,14.009,2.05504,4.09,52497,0.233333,1.000000,1.533333,0.233333,1.000000,1.533333,2120564.500000,636325.187500,83474.101563,7474.433105,2354.166748,1058.633301
35:20:37,1540704660,2018-10-28T05:31:00,2018-10-27T23:31:00,1.993,4239.47,15.18,14.26,16.80,850.77,854.36,188.383331,43.83,1.0288,211,0,14.010,2.05024,4.09,52482,1.166667,1.700000,1.733333,1.166667,1.700000,1.733333,2120916.750000,636432.937500,83483.367188,7475.200195,2354.199951,1058.633301
35:21:07,1540704690,2018-10-28T05:31:30,2018-10-27T23:31:30,1.992,4240.47,15.17,14.22,16.82,850.58,854.38,188.666672,44.11,1.0288,211,0,14.010,2.04573,4.09,52466,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,2121142.750000,636504.375000,83491.601563,7475.200195,2354.199951,1058.633301
35:21:37,1540704720,2018-10-28T05:32:00,2018-10-27T23:32:00,1.994,4241.47,15.15,14.43,16.79,850.54,854.02,190.233337,43.71,1.0285,211,0,14.018,2.04968,4.20,52482,0.833333,0.933333,1.033333,0.833333,0.933333,1.033333,2121426.750000,636588.687500,83501.796875,7475.399902,2354.399902,1058.633301
35:22:07,1540704750,2018-10-28T05:32:30,2018-10-27T23:32:30,1.997,4242.46,15.17,14.75,16.75,850.56,853.61,189.216660,43.75,1.0279,211,0,14.023,2.04770,4.20,52498,0.500000,1.033333,1.566667,0.500000,1.033333,1.566667,2121681.500000,636663.187500,83510.101563,7476.066895,2355.066650,1058.633301
35:22:37,1540704780,2018-10-28T05:33:00,2018-10-27T23:33:00,1.998,4243.46,15.18,15.00,16.78,850.58,853.20,186.949997,43.70,1.0274,211,0,14.024,2.05532,4.20,52514,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,2121936.500000,636739.312500,83514.367188,7476.066895,2355.066650,1058.633301
35:23:07,1540704810,2018-10-28T05:33:30,2018-10-27T23:33:30,2.000,4244.45,15.21,15.19,16.82,850.55,853.04,186.949997,43.59,1.0271,211,0,14.026,2.06013,4.20,52528,0.600000,0.633333,0.833333,0.600000,0.633333,0.833333,2122196.500000,636816.000000,83517.031250,7476.399902,2355.399902,1058.633301
35:23:37,1540704840,2018-10-28T05:34:00,2018-10-27T23:34:00,2.002,4245.45,15.21,15.33,16.82,850.71,852.81,189.833328,43.55,1.0268,211,0,14.031,2.05589,4.20,52542,0.700000,1.066667,1.266667,0.700000,1.066667,1.266667,2122451.500000,636894.937500,83522.203125,7478.133301,2355.933350,1058.633301
35:24:07,1540704870,2018-10-28T05:34:30,2018-10-27T23:34:30,2.002,4246.45,15.24,15.47,16.81,850.62,852.54,188.100006,43.44,1.0264,211,0,14.035,2.05674,4.20,52555,0.000000,0.900000,1.133333,0.000000,0.900000,1.133333,2122671.500000,636960.250000,83530.734375,7479.399902,2356.666748,1058.633301
35:24:37,1540704900,2018-10-28T05:35:00,2018-10-27T23:35:00,2.003,4247.44,15.25,15.59,16.85,850.51,852.49,187.783340,43.43,1.0263,211,0,14.037,2.05872,4.20,52569,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2122983.000000,637048.125000,83538.234375,7479.500000,2356.766602,1058.633301
35:25:07,1540704930,2018-10-28T05:35:30,2018-10-27T23:35:30,2.005,4248.44,15.27,15.67,16.85,850.54,852.27,190.866669,43.36,1.0260,211,0,14.032,2.05476,4.20,52581,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2123260.750000,637131.312500,83548.398438,7479.500000,2356.766602,1058.633301
35:25:37,1540704960,2018-10-28T05:36:00,2018-10-27T23:36:00,2.002,4249.44,15.30,15.76,16.91,850.58,852.22,188.266663,43.35,1.0258,211,0,14.036,2.05193,4.20,52594,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,2123535.750000,637216.562500,83563.664063,7480.500000,2356.766602,1058.633301
35:26:07,1540704990,2018-10-28T05:36:30,2018-10-27T23:36:30,2.001,4250.44,15.30,15.84,16.90,850.52,852.24,194.333328,43.45,1.0258,211,0,14.038,2.05193,4.20,52606,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2123817.750000,637308.687500,83572.734375,7481.233398,2356.766602,1058.633301
35:26:37,1540705020,2018-10-28T05:37:00,2018-10-27T23:37:00,2.001,4251.43,15.32,15.87,16.92,850.60,852.14,191.416672,43.22,1.0256,211,0,14.037,2.05335,4.20,52619,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,2124121.750000,637399.625000,83586.929688,7481.466797,2357.000000,1058.633301
35:27:07,1540705050,2018-10-28T05:37:30,2018-10-27T23:37:30,2.001,4252.43,15.33,15.92,16.95,850.54,852.06,191.733337,43.24,1.0255,211,0,14.040,2.05193,4.20,52630,1.000000,1.433333,2.233333,1.000000,1.433333,2.233333,2124422.250000,637488.937500,83597.203125,7482.966797,2358.500000,1058.633301
35:27:37,1540705080,2018-10-28T05:38:00,2018-10-27T23:38:00,2.002,4253.43,15.35,15.96,16.91,850.46,852.00,193.983337,43.22,1.0254,211,0,14.042,2.05222,4.20,52642,0.333333,0.833333,1.033333,0.333333,0.833333,1.033333,2124640.500000,637552.937500,83602.234375,7483.566895,2359.100098,1059.233276
35:28:07,1540705110,2018-10-28T05:38:30,2018-10-27T23:38:30,2.001,4254.42,15.34,15.97,16.95,850.52,851.98,189.649994,43.15,1.0254,211,0,14.036,2.05335,4.20,52653,0.766667,1.000000,1.100000,0.766667,1.000000,1.100000,2124883.750000,637626.937500,83608.765625,7483.833496,2359.366699,1059.500000
35:28:37,1540705140,2018-10-28T05:39:00,2018-10-27T23:39:00,2.002,4255.42,15.35,15.99,16.97,850.59,852.03,190.533340,43.24,1.0254,211,0,14.038,2.05448,4.20,52664,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2125177.750000,637716.937500,83617.203125,7483.833496,2359.366699,1059.500000
35:29:07,1540705170,2018-10-28T05:39:30,2018-10-27T23:39:30,2.002,4256.42,15.37,16.01,16.94,850.51,851.98,193.533340,43.21,1.0253,211,0,14.038,2.05052,4.20,52675,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,2125472.500000,637800.000000,83628.500000,7483.833496,2359.366699,1059.500000
35:29:37,1540705200,2018-10-28T05:40:00,2018-10-27T23:40:00,2.002,4257.41,15.39,16.01,16.97,850.53,852.00,193.133331,43.26,1.0252,211,0,14.042,2.05137,4.20,52686,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,2125728.000000,637873.875000,83635.765625,7483.833496,2359.366699,1059.500000
35:30:07,1540705230,2018-10-28T05:40:30,2018-10-27T23:40:30,2.003,4258.41,15.38,16.02,16.97,850.40,851.90,191.783340,43.25,1.0251,211,0,14.040,2.05561,4.20,52697,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,2126021.500000,637961.937500,83639.203125,7484.600098,2359.366699,1059.500000
35:30:37,1540705260,2018-10-28T05:41:00,2018-10-27T23:41:00,2.003,4259.41,15.39,16.01,16.97,850.53,852.05,191.300003,43.20,1.0253,211,0,14.042,2.05391,4.20,52707,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2126316.500000,638048.375000,83647.429688,7484.700195,2359.366699,1059.500000
35:31:07,1540705290,2018-10-28T05:41:30,2018-10-27T23:41:30,2.003,4260.41,15.39,16.01,16.99,850.58,851.95,189.433334,43.25,1.0251,211,0,14.040,2.05561,4.20,52717,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2126568.250000,638125.250000,83653.367188,7484.700195,2359.366699,1059.500000
35:31:37,1540705320,2018-10-28T05:42:00,2018-10-27T23:42:00,2.003,4261.40,15.39,16.03,17.00,850.53,852.00,190.583328,43.29,1.0252,211,0,14.042,2.05617,4.20,52727,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2126835.500000,638206.125000,83657.898438,7484.700195,2359.366699,1059.500000
35:32:07,1540705350,2018-10-28T05:42:30,2018-10-27T23:42:30,2.004,4262.40,15.39,16.01,16.99,850.58,852.03,188.466660,43.32,1.0252,211,0,14.038,2.05589,4.20,52737,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,2127135.250000,638291.187500,83666.132813,7485.066895,2359.366699,1059.500000
35:32:37,1540705380,2018-10-28T05:43:00,2018-10-27T23:43:00,2.003,4263.40,15.39,16.05,16.97,850.56,852.00,191.983337,43.36,1.0252,211,0,14.037,2.06013,4.20,52747,1.166667,2.066667,2.666667,1.166667,2.066667,2.666667,2127484.250000,638395.625000,83685.703125,7487.966797,2360.033447,1060.166626
35:33:07,1540705410,2018-10-28T05:43:30,2018-10-27T23:43:30,2.003,4264.39,15.39,16.03,17.00,850.56,851.95,193.399994,43.32,1.0251,211,0,14.037,2.05617,4.20,52756,1.133333,1.633333,1.833333,1.133333,1.633333,1.833333,2127819.500000,638497.437500,83695.835938,7488.166504,2360.233398,1060.366699
35:33:37,1540705440,2018-10-28T05:44:00,2018-10-27T23:44:00,2.004,4265.39,15.39,16.05,17.00,850.40,852.08,190.800003,43.39,1.0253,211,0,14.042,2.05589,4.20,52765,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,2128075.500000,638578.562500,83700.835938,7488.166504,2360.233398,1060.366699
35:34:07,1540705470,2018-10-28T05:44:30,2018-10-27T23:44:30,2.003,4266.39,15.38,16.03,16.96,850.62,851.95,192.383331,43.52,1.0252,211,0,14.040,2.05250,4.20,52774,0.833333,1.200000,1.400000,0.833333,1.200000,1.400000,2128314.250000,638654.937500,83710.765625,7488.766602,2360.433350,1060.366699
35:34:37,1540705500,2018-10-28T05:45:00,2018-10-27T23:45:00,2.002,4267.39,15.39,16.03,17.00,850.45,851.98,190.383331,43.64,1.0252,211,0,14.036,2.05617,4.20,52784,1.000000,2.133333,2.666667,1.000000,2.133333,2.666667,2128645.000000,638756.750000,83727.203125,7490.766602,2361.100098,1060.366699
35:35:07,1540705530,2018-10-28T05:45:30,2018-10-27T23:45:30,2.003,4268.38,15.39,16.01,16.97,850.48,851.98,192.699997,43.61,1.0252,211,0,14.041,2.05081,4.20,52792,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2128942.750000,638846.000000,83735.164063,7491.633301,2361.100098,1060.366699
35:35:37,1540705560,2018-10-28T05:46:00,2018-10-27T23:46:00,2.004,4269.38,15.38,16.02,16.97,850.54,852.05,192.316666,43.55,1.0253,211,0,14.037,2.05081,4.20,52801,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,2129277.250000,638951.812500,83750.734375,7492.866699,2361.100098,1060.366699
35:36:07,1540705590,2018-10-28T05:46:30,2018-10-27T23:46:30,2.003,4270.38,15.37,15.99,16.99,850.54,852.03,191.366669,43.47,1.0253,211,0,14.041,2.05589,4.20,52809,0.000000,1.066667,1.300000,0.000000,1.066667,1.300000,2129503.750000,639009.687500,83759.898438,7494.933105,2361.399902,1060.366699
35:36:37,1540705620,2018-10-28T05:47:00,2018-10-27T23:47:00,2.003,4271.38,15.37,15.99,17.01,850.46,852.03,189.866669,43.59,1.0253,211,0,14.040,2.05617,4.20,52818,0.866667,1.566667,2.000000,0.866667,1.566667,2.000000,2129805.000000,639099.875000,83772.070313,7496.833496,2361.966553,1060.366699
35:37:07,1540705650,2018-10-28T05:47:30,2018-10-27T23:47:30,2.002,4272.37,15.37,15.98,17.00,850.40,852.06,189.783340,43.54,1.0253,211,0,14.042,2.05646,4.20,52826,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2130043.750000,639173.187500,83783.703125,7496.833496,2361.966553,1060.366699
35:37:37,1540705680,2018-10-28T05:48:00,2018-10-27T23:48:00,2.002,4273.37,15.37,15.96,17.00,850.48,852.06,191.016663,43.61,1.0253,211,0,14.037,2.05561,4.20,52834,0.266667,1.000000,1.100000,0.266667,1.000000,1.100000,2130275.000000,639241.062500,83792.265625,7497.133301,2362.266602,1060.366699
35:38:07,1540705710,2018-10-28T05:48:30,2018-10-27T23:48:30,2.001,4274.37,15.36,15.93,16.99,850.46,852.13,192.233337,43.67,1.0254,211,0,14.038,2.05081,4.20,52842,0.200000,1.200000,1.533333,0.200000,1.200000,1.533333,2130509.500000,639312.000000,83799.835938,7499.366699,2362.833252,1060.366699
35:38:37,1540705740,2018-10-28T05:49:00,2018-10-27T23:49:00,2.002,4275.36,15.35,15.92,17.01,850.49,852.08,192.883331,43.51,1.0254,211,0,14.038,2.05306,4.20,52849,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,2130768.250000,639389.625000,83808.132813,7500.233398,2362.833252,1060.366699
35:39:07,1540705770,2018-10-28T05:49:30,2018-10-27T23:49:30,2.002,4276.36,15.36,15.90,16.96,850.46,852.13,189.449997,43.54,1.0255,211,0,14.038,2.05363,4.20,52857,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,2131052.500000,639473.437500,83821.000000,7501.866699,2362.833252,1060.366699
35:39:37,1540705800,2018-10-28T05:50:00,2018-10-27T23:50:00,2.001,4277.36,15.35,15.89,16.96,850.57,852.21,193.383331,43.64,1.0256,211,0,14.035,2.05278,4.20,52865,0.233333,1.066667,2.333333,0.233333,1.066667,2.333333,2131307.750000,639548.250000,83836.031250,7503.466797,2364.333252,1061.199951
35:40:07,1540705830,2018-10-28T05:50:30,2018-10-27T23:50:30,2.002,4278.35,15.35,15.90,16.97,850.54,852.11,189.666672,43.70,1.0255,211,0,14.040,2.05250,4.20,52872,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,2131601.750000,639635.187500,83846.734375,7504.133301,2364.566650,1061.233276
35:40:37,1540705860,2018-10-28T05:51:00,2018-10-27T23:51:00,2.000,4279.35,15.34,15.87,16.94,850.54,852.26,192.583328,43.51,1.0257,211,0,14.037,2.04996,4.20,52879,0.833333,1.000000,1.233333,0.833333,1.000000,1.233333,2131868.500000,639715.812500,83856.468750,7504.799805,2364.800049,1061.233276
35:41:07,1540705890,2018-10-28T05:51:30,2018-10-27T23:51:30,2.002,4280.34,15.34,15.87,16.97,850.57,852.21,192.183334,43.53,1.0256,211,0,14.040,2.05391,4.20,52886,0.633333,1.033333,1.300000,0.633333,1.033333,1.300000,2132144.250000,639800.000000,83864.898438,7505.633301,2365.433350,1061.233276
35:41:37,1540705920,2018-10-28T05:52:00,2018-10-27T23:52:00,2.000,4281.34,15.33,15.87,16.92,850.62,852.29,190.649994,43.60,1.0258,211,0,14.040,2.04968,4.20,52893,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,2132400.750000,639876.125000,83875.031250,7506.799805,2365.433350,1061.233276
35:42:07,1540705950,2018-10-28T05:52:30,2018-10-27T23:52:30,2.002,4282.34,15.32,15.84,16.93,850.60,852.22,191.583328,43.51,1.0257,211,0,14.036,2.05278,4.20,52900,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2132658.500000,639957.437500,83882.296875,7507.200195,2365.433350,1061.233276
35:42:37,1540705980,2018-10-28T05:53:00,2018-10-27T23:53:00,2.002,4283.33,15.31,15.82,16.93,850.57,852.19,189.449997,43.53,1.0257,211,0,14.035,2.05137,4.20,52907,1.000000,2.000000,2.966667,1.000000,2.000000,2.966667,2133012.250000,640059.875000,83900.070313,7509.799805,2367.166748,1062.099976
35:43:07,1540706010,2018-10-28T05:53:30,2018-10-27T23:53:30,2.002,4284.33,15.31,15.80,16.92,850.73,852.22,191.050003,43.57,1.0257,211,0,14.036,2.05109,4.20,52913,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,2133298.250000,640143.062500,83906.398438,7511.299805,2367.633301,1062.099976
35:43:37,1540706040,2018-10-28T05:54:00,2018-10-27T23:54:00,2.001,4285.33,15.31,15.79,16.92,850.60,852.37,194.466660,43.62,1.0259,211,0,14.037,2.04488,4.20,52920,1.000000,1.033333,1.500000,1.000000,1.033333,1.500000,2133581.500000,640225.187500,83912.796875,7513.266602,2368.866699,1062.099976
35:44:07,1540706070,2018-10-28T05:54:30,2018-10-27T23:54:30,2.000,4286.32,15.31,15.78,16.92,850.60,852.33,190.966660,43.57,1.0259,211,0,14.034,2.05109,4.20,52926,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2133887.500000,640320.125000,83924.765625,7514.899902,2368.866699,1062.099976
35:44:37,1540706100,2018-10-28T05:55:00,2018-10-27T23:55:00,2.000,4287.32,15.30,15.78,16.92,850.58,852.33,189.883331,43.65,1.0259,211,0,14.037,2.05165,4.20,52932,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2134184.250000,640407.875000,83935.296875,7515.000000,2368.866699,1062.099976
35:45:07,1540706130,2018-10-28T05:55:30,2018-10-27T23:55:30,1.999,4288.31,15.29,15.74,16.93,850.66,852.25,190.699997,43.39,1.0259,211,0,14.037,2.05081,4.20,52938,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,2134515.250000,640507.437500,83946.968750,7516.666504,2369.766602,1062.333374
35:45:37,1540706160,2018-10-28T05:56:00,2018-10-27T23:56:00,1.999,4289.31,15.27,15.72,16.92,850.51,852.30,191.633331,43.33,1.0260,211,0,14.033,2.05193,4.20,52944,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,2134780.250000,640589.187500,83959.796875,7518.333496,2370.600098,1062.966675
35:46:07,1540706190,2018-10-28T05:56:30,2018-10-27T23:56:30,1.999,4290.31,15.27,15.74,16.88,850.40,852.33,195.166672,43.35,1.0261,211,0,14.035,2.04827,4.20,52950,0.900000,1.000000,1.500000,0.900000,1.000000,1.500000,2135009.500000,640663.625000,83968.429688,7519.399902,2371.366699,1063.733276
35:46:37,1540706220,2018-10-28T05:57:00,2018-10-27T23:57:00,1.998,4291.30,15.26,15.71,16.88,850.59,852.38,193.733337,43.38,1.0261,211,0,14.036,2.04827,4.20,52956,0.100000,0.766667,0.866667,0.100000,0.766667,0.866667,2135201.250000,640720.937500,83974.468750,7520.233398,2371.466553,1063.833374
35:47:07,1540706250,2018-10-28T05:57:30,2018-10-27T23:57:30,1.997,4292.30,15.25,15.71,16.90,850.43,852.38,193.100006,43.60,1.0262,211,0,14.034,2.04855,4.20,52962,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,2135391.750000,640777.875000,83983.031250,7520.766602,2371.466553,1063.833374
35:47:37,1540706280,2018-10-28T05:58:00,2018-10-27T23:58:00,1.997,4293.29,15.25,15.69,16.85,850.62,852.43,192.116669,43.75,1.0262,211,0,14.033,2.05024,4.20,52967,0.166667,1.266667,1.266667,0.166667,1.266667,1.266667,2135623.000000,640842.687500,83993.031250,7522.466797,2371.466553,1063.833374
35:48:07,1540706310,2018-10-28T05:58:30,2018-10-27T23:58:30,1.996,4294.29,15.25,15.68,16.83,850.57,852.35,191.833328,43.67,1.0261,211,0,14.035,2.04827,4.20,52973,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2135852.250000,640911.625000,84003.429688,7522.833496,2371.466553,1063.833374
35:48:37,1540706340,2018-10-28T05:59:00,2018-10-27T23:59:00,1.997,4295.29,15.24,15.68,16.87,850.65,852.28,192.433334,43.65,1.0261,211,0,14.032,2.04742,4.20,52978,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,2136089.500000,640978.375000,84014.132813,7522.833496,2371.466553,1063.833374
35:49:07,1540706370,2018-10-28T05:59:30,2018-10-27T23:59:30,1.997,4296.28,15.22,15.61,16.88,850.57,852.40,190.399994,43.61,1.0263,211,0,14.034,2.05137,4.20,52983,0.600000,0.800000,1.333333,0.600000,0.800000,1.333333,2136324.250000,641049.625000,84021.429688,7523.933105,2372.566650,1064.933350
35:49:37,1540706400,2018-10-28T06:00:00,2018-10-28T00:00:00,1.997,4297.28,15.23,15.63,16.84,850.57,852.38,192.649994,43.54,1.0262,211,0,14.033,2.04996,4.20,52988,1.000000,1.100000,2.166667,1.000000,1.100000,2.166667,2136575.000000,641126.937500,84033.929688,7525.399902,2373.866699,1065.533325
35:50:07,1540706430,2018-10-28T06:00:30,2018-10-28T00:00:30,1.997,4298.28,15.22,15.63,16.88,850.60,852.40,192.399994,43.63,1.0263,211,0,14.030,2.04939,4.20,52994,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,2136850.500000,641207.625000,84045.335938,7526.266602,2374.033447,1065.533325
35:50:37,1540706460,2018-10-28T06:01:00,2018-10-28T00:01:00,1.996,4299.27,15.23,15.60,16.83,850.62,852.46,189.633331,43.60,1.0263,211,0,14.034,2.04968,4.20,52999,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,2137095.750000,641279.437500,84054.132813,7527.066895,2374.033447,1065.533325
35:51:07,1540706490,2018-10-28T06:01:30,2018-10-28T00:01:30,1.995,4300.27,15.22,15.59,16.83,850.60,852.42,191.283340,43.61,1.0263,211,0,14.028,2.04629,4.20,53003,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2137316.750000,641346.812500,84060.500000,7528.333496,2374.033447,1065.533325
35:51:37,1540706520,2018-10-28T06:02:00,2018-10-28T00:02:00,1.995,4301.26,15.21,15.59,16.84,850.44,852.54,193.833328,43.44,1.0265,211,0,14.032,2.04629,4.20,53008,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,2137544.250000,641411.437500,84063.703125,7528.866699,2374.033447,1065.533325
35:52:07,1540706550,2018-10-28T06:02:30,2018-10-28T00:02:30,1.995,4302.26,15.21,15.56,16.82,850.60,852.51,191.933334,43.68,1.0265,211,0,14.033,2.04827,4.20,53013,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,2137730.500000,641464.187500,84067.601563,7528.866699,2374.033447,1065.533325
35:52:37,1540706580,2018-10-28T06:03:00,2018-10-28T00:03:00,1.996,4303.26,15.20,15.54,16.81,850.55,852.50,192.616669,43.59,1.0265,211,0,14.031,2.04996,4.20,53018,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2137944.250000,641522.000000,84074.796875,7530.600098,2374.033447,1065.533325
35:53:07,1540706610,2018-10-28T06:03:30,2018-10-28T00:03:30,1.995,4304.25,15.20,15.53,16.80,850.68,852.54,192.966660,43.52,1.0266,211,0,14.031,2.05137,4.20,53022,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,2138249.500000,641612.437500,84085.101563,7531.633301,2374.033447,1065.533325
35:53:37,1540706640,2018-10-28T06:04:00,2018-10-28T00:04:00,1.994,4305.25,15.20,15.52,16.80,850.55,852.46,193.966660,43.62,1.0265,211,0,14.029,2.04657,4.20,53027,0.633333,1.400000,1.633333,0.633333,1.400000,1.633333,2138526.750000,641693.625000,84098.968750,7532.733398,2374.433350,1065.933350
35:54:07,1540706670,2018-10-28T06:04:30,2018-10-28T00:04:30,1.994,4306.24,15.21,15.51,16.83,850.63,852.67,192.250000,43.76,1.0267,211,0,14.031,2.04686,4.20,53031,0.466667,1.166667,2.166667,0.466667,1.166667,2.166667,2138743.250000,641762.937500,84107.570313,7536.100098,2375.699951,1067.199951
35:54:37,1540706700,2018-10-28T06:05:00,2018-10-28T00:05:00,1.994,4307.24,15.20,15.48,16.81,850.58,852.52,194.533340,43.48,1.0265,211,0,14.033,2.04798,4.20,53036,0.266667,1.100000,1.166667,0.266667,1.100000,1.166667,2138969.250000,641830.250000,84112.335938,7536.666504,2375.766602,1067.266724
35:55:07,1540706730,2018-10-28T06:05:30,2018-10-28T00:05:30,1.993,4308.24,15.18,15.45,16.81,850.61,852.67,193.433334,43.40,1.0268,211,0,14.030,2.04770,4.20,53040,0.700000,1.000000,1.566667,0.700000,1.000000,1.566667,2139196.500000,641900.187500,84120.632813,7537.566895,2376.666748,1067.266724
35:55:37,1540706760,2018-10-28T06:06:00,2018-10-28T00:06:00,1.995,4309.23,15.18,15.49,16.78,850.61,852.66,191.133331,43.44,1.0268,211,0,14.028,2.04798,4.20,53044,0.966667,1.000000,1.800000,0.966667,1.000000,1.800000,2139444.250000,641976.375000,84131.265625,7538.399902,2377.500000,1067.266724
35:56:07,1540706790,2018-10-28T06:06:30,2018-10-28T00:06:30,1.996,4310.23,15.19,15.45,16.78,850.63,852.67,189.300003,43.66,1.0267,211,0,14.030,2.04883,4.20,53048,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2139728.750000,642058.062500,84140.898438,7538.399902,2377.500000,1067.266724
35:56:37,1540706820,2018-10-28T06:07:00,2018-10-28T00:07:00,1.995,4311.22,15.17,15.43,16.78,850.53,852.52,190.566666,43.43,1.0267,211,0,14.031,2.04996,4.20,53052,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2139939.000000,642120.250000,84152.031250,7539.100098,2377.500000,1067.266724
35:57:07,1540706850,2018-10-28T06:07:30,2018-10-28T00:07:30,1.995,4312.22,15.16,15.42,16.78,850.64,852.62,190.683334,43.33,1.0268,211,0,14.032,2.04770,4.20,53056,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2140196.000000,642195.875000,84154.796875,7539.266602,2377.500000,1067.266724
35:57:37,1540706880,2018-10-28T06:08:00,2018-10-28T00:08:00,1.994,4313.22,15.15,15.41,16.78,850.54,852.59,190.850006,43.56,1.0268,211,0,14.028,2.04883,4.20,53060,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,2140411.000000,642258.937500,84160.500000,7539.266602,2377.500000,1067.266724
35:58:07,1540706910,2018-10-28T06:08:30,2018-10-28T00:08:30,1.994,4314.21,15.14,15.41,16.80,850.51,852.58,192.316666,43.52,1.0268,211,0,14.028,2.04855,4.20,53064,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2140602.750000,642314.625000,84166.335938,7539.266602,2377.500000,1067.266724
35:58:37,1540706940,2018-10-28T06:09:00,2018-10-28T00:09:00,1.994,4315.21,15.14,15.40,16.75,850.48,852.68,192.066666,43.63,1.0269,211,0,14.030,2.04601,4.20,53068,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2140747.000000,642360.000000,84170.835938,7539.266602,2377.500000,1067.266724
35:59:07,1540706970,2018-10-28T06:09:30,2018-10-28T00:09:30,1.994,4316.21,15.14,15.37,16.76,850.56,852.56,193.850006,43.46,1.0268,211,0,14.028,2.05335,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140907.500000,642406.187500,84173.765625,7539.266602,2377.500000,1067.266724
35:59:37,1540707000,2018-10-28T06:10:00,2018-10-28T00:10:00,1.993,4317.20,15.13,15.36,16.73,850.62,852.58,193.533340,43.55,1.0269,211,0,14.030,2.04827,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2141053.750000,642449.375000,84177.296875,7539.266602,2377.500000,1067.266724
36:00:07,1540707030,2018-10-28T06:10:30,2018-10-28T00:10:30,1.993,4318.20,15.12,15.39,16.76,850.60,852.60,192.933334,43.56,1.0269,211,0,14.029,2.04516,4.20,53079,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,2141246.250000,642505.875000,84184.929688,7540.033203,2377.500000,1067.266724
36:00:37,1540707060,2018-10-28T06:11:00,2018-10-28T00:11:00,1.992,4319.19,15.12,15.37,16.77,850.57,852.62,192.399994,43.52,1.0270,211,0,14.028,2.04545,4.20,53082,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2141412.750000,642557.750000,84192.132813,7540.166504,2377.500000,1067.266724
36:01:07,1540707090,2018-10-28T06:11:30,2018-10-28T00:11:30,1.993,4320.19,15.12,15.37,16.74,850.41,852.44,195.333328,43.66,1.0267,211,0,14.029,2.04291,4.20,53085,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2141590.250000,642608.937500,84198.429688,7541.033203,2377.500000,1067.266724
36:01:37,1540707120,2018-10-28T06:12:00,2018-10-28T00:12:00,1.991,4321.19,15.12,15.37,16.75,850.52,852.70,196.083328,43.81,1.0270,211,0,14.025,2.03925,4.20,53089,0.000000,0.500000,1.033333,0.000000,0.500000,1.033333,2141761.000000,642659.312500,84206.835938,7542.866699,2378.233398,1068.000000
36:02:07,1540707150,2018-10-28T06:12:30,2018-10-28T00:12:30,1.991,4322.18,15.11,15.35,16.75,850.63,852.76,194.116669,43.83,1.0271,211,0,14.028,2.04488,4.20,53092,0.666667,1.000000,1.833333,0.666667,1.000000,1.833333,2141996.250000,642728.250000,84212.601563,7544.866699,2379.233398,1068.966675
36:02:37,1540707180,2018-10-28T06:13:00,2018-10-28T00:13:00,1.992,4323.18,15.11,15.34,16.74,850.55,852.66,191.533340,43.83,1.0270,211,0,14.024,2.04545,4.14,53089,0.333333,0.566667,1.600000,0.333333,0.566667,1.600000,2142197.250000,642786.375000,84221.398438,7547.799805,2380.833252,1068.966675
36:03:07,1540707210,2018-10-28T06:13:30,2018-10-28T00:13:30,1.991,4324.17,15.11,15.20,16.74,850.49,852.82,191.000000,43.93,1.0272,211,0,14.023,2.04488,4.13,53074,0.000000,0.800000,0.866667,0.000000,0.800000,0.866667,2142411.750000,642845.312500,84227.203125,7548.066895,2381.066650,1068.966675
36:03:37,1540707240,2018-10-28T06:14:00,2018-10-28T00:14:00,1.990,4325.17,15.10,15.04,16.73,850.55,852.98,189.449997,43.83,1.0274,210,0,14.020,2.04460,4.13,53058,0.166667,0.333333,0.933333,0.166667,0.333333,0.933333,2142620.250000,642901.062500,84229.531250,7548.799805,2381.800049,1068.966675
36:04:07,1540707270,2018-10-28T06:14:30,2018-10-28T00:14:30,1.994,4326.17,15.09,14.93,16.71,850.60,853.21,191.366669,43.86,1.0278,210,0,14.046,2.04714,4.12,53043,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,2142878.500000,642976.687500,84237.929688,7548.799805,2381.800049,1068.966675
36:04:37,1540707300,2018-10-28T06:15:00,2018-10-28T00:15:00,1.992,4327.16,15.06,14.80,16.69,850.48,853.42,193.783340,43.85,1.0281,210,0,14.045,2.04798,4.13,53028,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2143093.250000,643038.687500,84242.429688,7548.966797,2381.800049,1068.966675
36:05:07,1540707330,2018-10-28T06:15:30,2018-10-28T00:15:30,1.992,4328.16,15.05,14.70,16.67,850.51,853.50,190.416672,44.04,1.0282,210,0,14.045,2.04714,4.12,53012,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,2143328.250000,643107.625000,84252.601563,7549.666504,2381.800049,1068.966675
36:05:37,1540707360,2018-10-28T06:16:00,2018-10-28T00:16:00,1.992,4329.15,15.03,14.61,16.65,850.51,853.50,195.399994,43.84,1.0283,210,0,14.043,2.04883,4.12,52997,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,2143497.500000,643154.437500,84257.398438,7549.666504,2381.800049,1068.966675
36:06:07,1540707390,2018-10-28T06:16:30,2018-10-28T00:16:30,1.990,4330.15,15.02,14.55,16.64,850.52,853.70,195.566666,43.88,1.0286,209,0,14.043,2.03953,4.12,52982,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,2143737.750000,643230.312500,84264.531250,7549.666504,2381.800049,1068.966675
36:06:37,1540707420,2018-10-28T06:17:00,2018-10-28T00:17:00,1.995,4331.15,14.99,14.50,16.59,850.52,853.66,197.183334,44.07,1.0287,209,0,14.069,2.04686,4.12,52966,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2144017.000000,643320.375000,84270.500000,7549.666504,2381.800049,1068.966675
36:07:07,1540707450,2018-10-28T06:17:30,2018-10-28T00:17:30,1.995,4332.14,14.98,14.42,16.59,850.42,853.66,191.733337,43.93,1.0287,209,0,14.070,2.05306,4.12,52951,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,2144260.250000,643398.437500,84275.703125,7550.633301,2381.800049,1068.966675
36:07:37,1540707480,2018-10-28T06:18:00,2018-10-28T00:18:00,1.994,4333.14,14.96,14.39,16.60,850.53,853.74,195.750000,43.97,1.0289,209,0,14.069,2.05137,4.12,52935,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,2144513.500000,643477.250000,84285.398438,7552.233398,2381.800049,1068.966675
36:08:07,1540707510,2018-10-28T06:18:30,2018-10-28T00:18:30,1.992,4334.13,14.95,14.32,16.61,850.35,853.74,192.949997,44.00,1.0289,209,0,14.067,2.04686,4.12,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2144776.000000,643555.437500,84286.867188,7552.233398,2381.800049,1068.966675
36:08:37,1540707540,2018-10-28T06:19:00,2018-10-28T00:19:00,1.994,4335.13,14.93,14.26,16.57,850.43,853.84,193.283340,44.00,1.0291,209,0,14.069,2.05363,4.11,52905,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2145055.750000,643633.062500,84291.968750,7552.966797,2381.800049,1068.966675
36:09:07,1540707570,2018-10-28T06:19:30,2018-10-28T00:19:30,1.993,4336.13,14.93,14.24,16.57,850.43,854.00,197.333328,44.01,1.0293,209,0,14.067,2.04404,4.11,52889,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,2145296.500000,643694.937500,84299.664063,7553.966797,2382.666748,1068.966675
36:09:37,1540707600,2018-10-28T06:20:00,2018-10-28T00:20:00,1.992,4337.12,14.90,14.21,16.53,850.46,853.98,193.449997,44.04,1.0294,209,0,14.067,2.05476,4.11,52874,0.166667,0.600000,0.666667,0.166667,0.600000,0.666667,2145495.500000,643748.375000,84305.734375,7554.200195,2382.899902,1069.199951
36:10:07,1540707630,2018-10-28T06:20:30,2018-10-28T00:20:30,1.993,4338.12,14.89,14.18,16.53,850.41,853.92,194.033340,44.05,1.0294,209,0,14.066,2.05306,4.11,52859,0.366667,1.000000,1.400000,0.366667,1.000000,1.400000,2145731.250000,643819.312500,84312.468750,7554.833496,2383.533447,1069.833374
36:10:37,1540707660,2018-10-28T06:21:00,2018-10-28T00:21:00,1.991,4339.12,14.90,14.14,16.50,850.38,853.98,195.616669,44.32,1.0294,209,0,14.066,2.04770,4.11,52843,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2145976.000000,643889.625000,84316.429688,7555.299805,2383.533447,1069.833374
36:11:07,1540707690,2018-10-28T06:21:30,2018-10-28T00:21:30,1.991,4340.11,14.87,14.13,16.49,850.42,853.83,193.283340,44.22,1.0293,209,0,14.065,2.04686,4.11,52828,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2146254.750000,643972.812500,84325.296875,7556.399902,2383.533447,1069.833374
36:11:37,1540707720,2018-10-28T06:22:00,2018-10-28T00:22:00,1.989,4341.11,14.86,14.12,16.48,850.45,853.91,194.383331,44.23,1.0294,208,0,14.064,2.04714,4.11,52812,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,2146472.750000,644034.562500,84333.898438,7556.533203,2383.533447,1069.833374
36:12:07,1540707750,2018-10-28T06:22:30,2018-10-28T00:22:30,1.995,4342.10,14.84,14.06,16.48,850.48,853.96,195.016663,44.45,1.0296,208,0,14.093,2.05391,4.11,52797,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,2146682.500000,644095.062500,84339.867188,7556.533203,2383.533447,1069.833374
36:12:37,1540707780,2018-10-28T06:23:00,2018-10-28T00:23:00,1.995,4343.10,14.84,14.03,16.47,850.45,854.04,195.199997,44.40,1.0297,208,0,14.093,2.05617,4.10,52781,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2146933.250000,644172.937500,84343.234375,7556.533203,2383.533447,1069.833374
36:13:07,1540707810,2018-10-28T06:23:30,2018-10-28T00:23:30,1.995,4344.10,14.83,14.02,16.50,850.43,854.01,195.166672,44.70,1.0296,208,0,14.094,2.05617,4.10,52766,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,2147211.750000,644251.875000,84353.703125,7557.200195,2383.533447,1069.833374
36:13:37,1540707840,2018-10-28T06:24:00,2018-10-28T00:24:00,1.994,4345.09,14.83,14.03,16.50,850.37,854.06,192.116669,44.72,1.0297,208,0,14.096,2.05815,4.10,52751,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,2147504.250000,644340.687500,84368.835938,7557.433105,2383.533447,1069.833374
36:14:07,1540707870,2018-10-28T06:24:30,2018-10-28T00:24:30,1.995,4346.09,14.81,14.00,16.44,850.46,854.17,196.883331,44.51,1.0299,208,0,14.092,2.04996,4.10,52735,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,2147692.250000,644394.000000,84380.898438,7559.033203,2383.533447,1069.833374
36:14:37,1540707900,2018-10-28T06:25:00,2018-10-28T00:25:00,1.994,4347.08,14.81,13.99,16.43,850.54,854.04,194.283340,44.77,1.0298,208,0,14.092,2.05561,4.10,52720,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,2147842.750000,644439.312500,84385.734375,7560.333496,2384.733398,1070.566650
36:15:07,1540707930,2018-10-28T06:25:30,2018-10-28T00:25:30,1.993,4348.08,14.80,14.01,16.43,850.41,854.04,195.750000,44.66,1.0298,208,0,14.092,2.04770,4.10,52704,0.433333,0.533333,0.966667,0.433333,0.533333,0.966667,2148058.250000,644505.312500,84392.398438,7561.133301,2385.266602,1070.699951
36:15:37,1540707960,2018-10-28T06:26:00,2018-10-28T00:26:00,1.993,4349.08,14.80,13.95,16.39,850.41,854.14,192.933334,44.81,1.0299,208,0,14.092,2.04911,4.10,52689,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,2148301.000000,644571.875000,84399.500000,7562.399902,2385.266602,1070.699951
36:16:07,1540707990,2018-10-28T06:26:30,2018-10-28T00:26:30,1.994,4350.07,14.81,13.94,16.41,850.41,854.19,193.866669,44.71,1.0299,208,0,14.091,2.05193,4.09,52673,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2148589.500000,644653.062500,84402.734375,7562.600098,2385.266602,1070.699951
36:16:37,1540708020,2018-10-28T06:27:00,2018-10-28T00:27:00,1.994,4351.07,14.79,13.94,16.40,850.44,854.19,197.066666,44.79,1.0300,208,0,14.091,2.05476,4.10,52658,0.100000,0.733333,0.966667,0.100000,0.733333,0.966667,2148774.250000,644710.187500,84407.601563,7564.100098,2385.666748,1071.099976
36:17:07,1540708050,2018-10-28T06:27:30,2018-10-28T00:27:30,1.993,4352.06,14.79,13.91,16.40,850.47,854.19,196.133331,44.92,1.0300,208,0,14.093,2.04996,4.09,52642,0.466667,1.000000,1.900000,0.466667,1.000000,1.900000,2149015.250000,644783.812500,84417.734375,7566.100098,2386.666748,1071.599976
36:17:37,1540708080,2018-10-28T06:28:00,2018-10-28T00:28:00,1.993,4353.06,14.78,13.94,16.42,850.50,854.01,192.600006,44.86,1.0298,208,0,14.092,2.05476,4.10,52627,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,2149230.750000,644845.125000,84427.429688,7566.933105,2387.000000,1071.599976
36:18:07,1540708110,2018-10-28T06:28:30,2018-10-28T00:28:30,1.994,4354.06,14.78,13.94,16.42,850.44,854.12,194.266663,44.96,1.0299,208,0,14.092,2.05363,4.09,52612,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,2149437.750000,644906.000000,84432.164063,7566.933105,2387.000000,1071.599976
36:18:37,1540708140,2018-10-28T06:29:00,2018-10-28T00:29:00,1.993,4355.05,14.79,13.92,16.43,850.36,854.17,194.633331,45.12,1.0300,208,0,14.093,2.05476,4.09,52596,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2149681.500000,644977.062500,84440.367188,7566.933105,2387.000000,1071.599976
36:19:07,1540708170,2018-10-28T06:29:30,2018-10-28T00:29:30,1.993,4356.05,14.78,13.92,16.40,850.44,854.17,192.899994,44.92,1.0300,208,0,14.091,2.05730,4.09,52580,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2149924.250000,645047.687500,84445.500000,7567.666504,2387.000000,1071.599976
36:19:37,1540708200,2018-10-28T06:30:00,2018-10-28T00:30:00,1.993,4357.04,14.77,13.86,16.42,850.44,854.17,193.783340,44.77,1.0301,208,0,14.091,2.05165,4.09,52565,0.800000,1.200000,1.800000,0.800000,1.200000,1.800000,2150172.250000,645125.625000,84455.296875,7568.833496,2387.800049,1071.599976
36:20:07,1540708230,2018-10-28T06:30:30,2018-10-28T00:30:30,1.993,4358.04,14.77,13.90,16.42,850.44,854.12,195.350006,44.71,1.0300,208,0,14.092,2.05363,4.09,52550,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,2150445.500000,645211.187500,84465.000000,7570.033203,2388.266602,1072.000000
36:20:37,1540708260,2018-10-28T06:31:00,2018-10-28T00:31:00,1.993,4359.04,14.77,13.86,16.39,850.39,854.12,193.949997,45.00,1.0300,208,0,14.091,2.05589,4.09,52534,0.200000,0.700000,1.066667,0.200000,0.700000,1.066667,2150660.250000,645269.875000,84474.703125,7571.333496,2388.766602,1072.500000
36:21:07,1540708290,2018-10-28T06:31:30,2018-10-28T00:31:30,1.992,4360.03,14.78,13.84,16.38,850.31,854.20,191.866669,44.94,1.0300,208,0,14.092,2.05532,4.09,52518,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,2150939.000000,645344.375000,84479.765625,7571.333496,2388.766602,1072.500000
36:21:37,1540708320,2018-10-28T06:32:00,2018-10-28T00:32:00,1.992,4361.03,14.77,13.81,16.39,850.28,854.20,195.949997,45.07,1.0301,208,0,14.090,2.05222,4.08,52503,0.466667,0.733333,1.333333,0.466667,0.733333,1.333333,2151164.500000,645410.750000,84487.664063,7572.200195,2389.633301,1073.366699
36:22:07,1540708350,2018-10-28T06:32:30,2018-10-28T00:32:30,1.993,4362.03,14.77,13.85,16.42,850.23,854.20,195.699997,44.81,1.0301,208,0,14.090,2.04855,4.09,52488,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,2151373.000000,645469.625000,84492.898438,7572.200195,2389.633301,1073.366699
36:22:37,1540708380,2018-10-28T06:33:00,2018-10-28T00:33:00,1.994,4363.02,14.76,13.85,16.38,850.31,854.15,194.149994,44.85,1.0301,208,0,14.097,2.05561,4.08,52472,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,2151636.750000,645546.937500,84505.765625,7572.600098,2389.633301,1073.366699
36:23:07,1540708410,2018-10-28T06:33:30,2018-10-28T00:33:30,1.994,4364.02,14.76,14.07,16.42,850.37,853.79,195.833328,45.04,1.0296,208,0,14.102,2.05363,4.20,52489,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2151940.250000,645638.937500,84515.132813,7573.066895,2389.633301,1073.366699
36:23:37,1540708440,2018-10-28T06:34:00,2018-10-28T00:34:00,1.996,4365.01,14.78,14.40,16.39,850.36,853.37,196.583328,44.97,1.0290,208,0,14.109,2.04855,4.20,52505,1.000000,1.033333,1.533333,1.000000,1.033333,1.533333,2152222.250000,645720.875000,84525.234375,7573.700195,2390.133301,1073.866699
36:24:07,1540708470,2018-10-28T06:34:30,2018-10-28T00:34:30,1.998,4366.01,14.80,14.65,16.39,850.33,853.06,194.666672,45.01,1.0286,208,0,14.106,2.05532,4.20,52520,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,2152460.750000,645788.687500,84531.898438,7575.600098,2390.500000,1074.233276
36:24:37,1540708500,2018-10-28T06:35:00,2018-10-28T00:35:00,2.001,4367.01,14.82,14.83,16.43,850.35,852.72,193.466660,44.88,1.0281,208,0,14.111,2.05730,4.20,52535,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,2152683.000000,645856.812500,84544.031250,7575.666504,2390.500000,1074.233276
36:25:07,1540708530,2018-10-28T06:35:30,2018-10-28T00:35:30,2.003,4368.00,14.85,15.00,16.44,850.34,852.56,194.949997,44.80,1.0278,208,0,14.112,2.06042,4.20,52548,0.833333,1.000000,1.033333,0.833333,1.000000,1.033333,2152939.250000,645935.937500,84549.234375,7575.700195,2390.533447,1074.266724
36:25:37,1540708560,2018-10-28T06:36:00,2018-10-28T00:36:00,2.002,4369.00,14.87,15.14,16.48,850.31,852.45,195.166672,44.78,1.0276,208,0,14.115,2.05928,4.20,52562,0.833333,0.933333,1.500000,0.833333,0.933333,1.500000,2153188.500000,646009.937500,84553.664063,7576.533203,2391.366699,1075.099976
36:26:07,1540708590,2018-10-28T06:36:30,2018-10-28T00:36:30,2.005,4370.00,14.90,15.23,16.51,850.33,852.37,194.550003,44.55,1.0274,208,0,14.117,2.06013,4.20,52575,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2153384.500000,646068.812500,84556.398438,7576.533203,2391.366699,1075.099976
36:26:37,1540708620,2018-10-28T06:37:00,2018-10-28T00:37:00,2.006,4371.00,14.92,15.34,16.51,850.33,852.16,194.566666,44.72,1.0271,208,0,14.121,2.05900,4.20,52587,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2153600.250000,646129.937500,84559.796875,7577.233398,2391.366699,1075.099976
36:27:07,1540708650,2018-10-28T06:37:30,2018-10-28T00:37:30,2.005,4372.00,14.94,15.40,16.57,850.38,852.03,195.833328,44.48,1.0268,208,0,14.122,2.05844,4.20,52600,0.833333,1.200000,1.500000,0.833333,1.200000,1.500000,2153889.250000,646217.000000,84566.234375,7578.533203,2392.199951,1075.099976
36:27:37,1540708680,2018-10-28T06:38:00,2018-10-28T00:38:00,2.007,4373.00,14.96,15.48,16.58,850.24,852.10,193.583328,44.55,1.0269,208,0,14.122,2.06126,4.20,52612,0.766667,1.366667,1.400000,0.766667,1.366667,1.400000,2154145.750000,646292.875000,84574.601563,7580.533203,2392.233398,1075.099976
36:28:07,1540708710,2018-10-28T06:38:30,2018-10-28T00:38:30,2.007,4374.01,14.97,15.51,16.63,850.28,852.00,193.399994,44.34,1.0267,208,0,14.120,2.06438,4.20,52624,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,2154430.250000,646379.125000,84584.601563,7580.833496,2392.233398,1075.099976
36:28:37,1540708740,2018-10-28T06:39:00,2018-10-28T00:39:00,2.007,4375.01,14.98,15.56,16.59,850.39,851.87,195.783340,44.18,1.0265,208,0,14.122,2.05844,4.20,52636,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,2154682.250000,646460.437500,84591.164063,7581.366699,2392.233398,1075.099976
36:29:07,1540708770,2018-10-28T06:39:30,2018-10-28T00:39:30,2.008,4376.02,14.99,15.62,16.63,850.25,851.79,196.183334,44.34,1.0264,208,0,14.123,2.05900,4.20,52647,1.000000,1.066667,2.133333,1.000000,1.066667,2.133333,2154931.000000,646538.812500,84601.398438,7583.500000,2394.066650,1075.433350
36:29:37,1540708800,2018-10-28T06:40:00,2018-10-28T00:40:00,2.008,4377.03,15.01,15.67,16.64,850.36,851.87,197.366669,44.13,1.0264,208,0,14.122,2.06013,4.20,52659,0.733333,1.133333,1.933333,0.733333,1.133333,1.933333,2155187.750000,646618.250000,84613.765625,7586.000000,2395.733398,1076.000000
36:30:07,1540708830,2018-10-28T06:40:30,2018-10-28T00:40:30,2.009,4378.03,15.03,15.71,16.62,850.30,851.68,194.966660,44.10,1.0261,208,0,14.122,2.05900,4.20,52670,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,2155388.250000,646678.687500,84623.164063,7586.299805,2396.000000,1076.000000
36:30:37,1540708860,2018-10-28T06:41:00,2018-10-28T00:41:00,2.009,4379.04,15.03,15.76,16.65,850.30,851.71,193.550003,44.08,1.0262,208,0,14.123,2.06438,4.20,52681,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,2155623.250000,646753.937500,84632.796875,7586.899902,2396.600098,1076.000000
36:31:07,1540708890,2018-10-28T06:41:30,2018-10-28T00:41:30,2.009,4380.05,15.05,15.79,16.67,850.37,851.68,195.016663,43.97,1.0260,208,0,14.125,2.06495,4.20,52691,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2155853.250000,646822.125000,84641.000000,7586.899902,2396.600098,1076.000000
36:31:37,1540708920,2018-10-28T06:42:00,2018-10-28T00:42:00,2.009,4381.06,15.05,15.77,16.67,850.37,851.66,193.850006,43.96,1.0260,208,0,14.125,2.06042,4.20,52701,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2156114.500000,646903.250000,84650.000000,7586.966797,2396.666748,1076.000000
36:32:07,1540708950,2018-10-28T06:42:30,2018-10-28T00:42:30,2.010,4382.07,15.05,15.81,16.68,850.24,851.66,195.166672,43.96,1.0260,208,0,14.123,2.06325,4.20,52712,0.266667,0.266667,0.933333,0.266667,0.266667,0.933333,2156311.750000,646965.562500,84653.164063,7588.066895,2397.766602,1076.000000
36:32:37,1540708980,2018-10-28T06:43:00,2018-10-28T00:43:00,2.009,4383.07,15.06,15.81,16.68,850.43,851.68,197.916672,44.04,1.0260,208,0,14.123,2.05532,4.20,52722,0.633333,0.766667,1.000000,0.633333,0.766667,1.000000,2156520.250000,647028.937500,84655.367188,7589.100098,2398.333252,1076.000000
36:33:07,1540709010,2018-10-28T06:43:30,2018-10-28T00:43:30,2.011,4384.08,15.06,15.82,16.66,850.32,851.68,194.166672,43.94,1.0260,209,0,14.125,2.06495,4.20,52732,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2156748.250000,647101.437500,84667.000000,7589.466797,2398.333252,1076.000000
36:33:37,1540709040,2018-10-28T06:44:00,2018-10-28T00:44:00,2.003,4385.08,15.08,15.86,16.70,850.34,851.65,197.733337,43.85,1.0259,209,0,14.091,2.05391,4.20,52742,0.566667,0.900000,1.233333,0.566667,0.900000,1.233333,2156971.750000,647170.875000,84671.601563,7590.033203,2398.899902,1076.566650
36:34:07,1540709070,2018-10-28T06:44:30,2018-10-28T00:44:30,2.004,4386.08,15.08,15.84,16.68,850.24,851.65,197.699997,43.94,1.0259,209,0,14.091,2.05448,4.20,52751,0.000000,0.166667,0.466667,0.000000,0.166667,0.466667,2157151.000000,647222.375000,84677.000000,7590.333496,2399.199951,1076.866699
36:34:37,1540709100,2018-10-28T06:45:00,2018-10-28T00:45:00,2.005,4387.08,15.06,15.86,16.70,850.24,851.55,196.050003,43.89,1.0259,209,0,14.091,2.05674,4.20,52761,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,2157353.750000,647281.875000,84683.664063,7590.866699,2399.733398,1077.400024
36:35:07,1540709130,2018-10-28T06:45:30,2018-10-28T00:45:30,2.004,4388.08,15.07,15.84,16.69,850.18,851.68,196.033340,43.94,1.0260,209,0,14.093,2.05674,4.20,52770,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,2157518.500000,647330.812500,84693.031250,7591.200195,2400.066650,1077.733276
36:35:37,1540709160,2018-10-28T06:46:00,2018-10-28T00:46:00,2.005,4389.08,15.07,15.83,16.68,850.24,851.66,196.383331,43.80,1.0260,209,0,14.094,2.05306,4.20,52779,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,2157722.750000,647391.875000,84698.601563,7592.033203,2400.066650,1077.733276
36:36:07,1540709190,2018-10-28T06:46:30,2018-10-28T00:46:30,2.004,4390.08,15.07,15.82,16.67,850.40,851.66,193.983337,43.75,1.0260,209,0,14.097,2.05730,4.20,52788,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2157895.000000,647444.000000,84702.796875,7592.633301,2400.066650,1077.733276
36:36:37,1540709220,2018-10-28T06:47:00,2018-10-28T00:47:00,2.005,4391.08,15.07,15.81,16.72,850.37,851.73,197.783340,43.73,1.0261,209,0,14.092,2.05222,4.20,52796,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2158165.750000,647524.750000,84709.968750,7592.899902,2400.066650,1077.733276
36:37:07,1540709250,2018-10-28T06:47:30,2018-10-28T00:47:30,2.004,4392.07,15.07,15.80,16.70,850.24,851.68,191.216660,43.75,1.0260,209,0,14.097,2.05165,4.20,52805,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2158344.500000,647581.687500,84712.632813,7592.899902,2400.066650,1077.733276
36:37:37,1540709280,2018-10-28T06:48:00,2018-10-28T00:48:00,2.002,4393.07,15.07,15.80,16.72,850.26,851.73,195.050003,43.77,1.0260,209,0,14.092,2.05476,4.20,52813,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,2158623.000000,647665.187500,84718.296875,7593.733398,2400.066650,1077.733276
36:38:07,1540709310,2018-10-28T06:48:30,2018-10-28T00:48:30,2.005,4394.07,15.08,15.81,16.70,850.26,851.75,194.283340,43.77,1.0260,209,0,14.090,2.05844,4.20,52822,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,2158903.750000,647751.625000,84727.929688,7593.766602,2400.066650,1077.733276
36:38:37,1540709340,2018-10-28T06:49:00,2018-10-28T00:49:00,2.006,4395.07,15.07,15.79,16.68,850.45,851.68,192.083328,43.76,1.0260,209,0,14.091,2.06268,4.20,52830,0.833333,1.000000,1.266667,0.833333,1.000000,1.266667,2159144.000000,647825.562500,84738.500000,7594.600098,2400.899902,1077.733276
36:39:07,1540709370,2018-10-28T06:49:30,2018-10-28T00:49:30,2.005,4396.07,15.06,15.78,16.68,850.32,851.76,194.616669,43.79,1.0261,209,0,14.093,2.05561,4.20,52838,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,2159368.000000,647892.562500,84745.265625,7594.666504,2400.966553,1077.733276
36:39:37,1540709400,2018-10-28T06:50:00,2018-10-28T00:50:00,2.003,4397.07,15.07,15.76,16.69,850.21,851.73,194.316666,43.78,1.0260,209,0,14.092,2.05674,4.20,52846,0.733333,1.433333,1.600000,0.733333,1.433333,1.600000,2159653.250000,647974.437500,84755.132813,7596.100098,2401.300049,1077.733276
36:40:07,1540709430,2018-10-28T06:50:30,2018-10-28T00:50:30,2.003,4398.06,15.07,15.77,16.69,850.40,851.76,196.016663,43.73,1.0261,209,0,14.092,2.05759,4.20,52853,0.100000,0.633333,0.733333,0.100000,0.633333,0.733333,2159887.750000,648042.250000,84760.164063,7597.266602,2401.833252,1077.733276
36:40:37,1540709460,2018-10-28T06:51:00,2018-10-28T00:51:00,2.006,4399.07,15.07,15.77,16.70,850.34,851.76,193.183334,43.65,1.0261,209,0,14.094,2.05985,4.20,52861,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,2160151.500000,648123.000000,84767.703125,7599.299805,2401.833252,1077.733276
36:41:07,1540709490,2018-10-28T06:51:30,2018-10-28T00:51:30,2.004,4400.07,15.08,15.73,16.67,850.26,851.83,194.766663,43.74,1.0261,209,0,14.091,2.05419,4.20,52868,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2160410.500000,648200.687500,84784.296875,7600.833496,2401.833252,1077.733276
36:41:37,1540709520,2018-10-28T06:52:00,2018-10-28T00:52:00,2.005,4401.06,15.07,15.73,16.68,850.29,851.73,189.766663,43.92,1.0260,209,0,14.094,2.06580,4.20,52875,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,2160684.500000,648282.437500,84794.835938,7601.766602,2402.033447,1077.733276
36:42:07,1540709550,2018-10-28T06:52:30,2018-10-28T00:52:30,2.004,4402.06,15.08,15.72,16.68,850.37,851.94,195.083328,44.02,1.0262,209,0,14.092,2.05419,4.20,52882,0.666667,1.666667,2.433333,0.666667,1.666667,2.433333,2160996.250000,648364.625000,84806.164063,7604.033203,2403.466553,1078.500000
36:42:37,1540709580,2018-10-28T06:53:00,2018-10-28T00:53:00,2.003,4403.06,15.08,15.68,16.70,850.32,851.86,195.866669,43.90,1.0262,209,0,14.092,2.05306,4.20,52890,0.466667,1.000000,1.100000,0.466667,1.000000,1.100000,2161234.500000,648428.750000,84814.531250,7604.166504,2403.566650,1078.599976
36:43:07,1540709610,2018-10-28T06:53:30,2018-10-28T00:53:30,2.002,4404.06,15.07,15.68,16.69,850.26,851.84,194.850006,43.79,1.0262,209,0,14.091,2.05476,4.20,52897,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,2161454.500000,648493.062500,84820.796875,7604.166504,2403.566650,1078.599976
36:43:37,1540709640,2018-10-28T06:54:00,2018-10-28T00:54:00,2.003,4405.06,15.07,15.70,16.71,850.24,851.84,195.250000,43.79,1.0262,209,0,14.091,2.05617,4.20,52903,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,2161710.000000,648558.250000,84822.929688,7604.166504,2403.566650,1078.599976
36:44:07,1540709670,2018-10-28T06:54:30,2018-10-28T00:54:30,2.003,4406.05,15.09,15.68,16.73,850.26,851.81,194.016663,44.01,1.0261,209,0,14.092,2.05646,4.20,52910,0.066667,0.400000,0.900000,0.066667,0.400000,0.900000,2161898.000000,648615.562500,84830.796875,7605.000000,2404.399902,1079.433350
36:44:37,1540709700,2018-10-28T06:55:00,2018-10-28T00:55:00,2.003,4407.05,15.08,15.68,16.68,850.29,851.91,194.149994,43.98,1.0262,209,0,14.092,2.05787,4.20,52916,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,2162104.250000,648674.562500,84837.867188,7605.666504,2404.399902,1079.433350
36:45:07,1540709730,2018-10-28T06:55:30,2018-10-28T00:55:30,2.004,4408.05,15.08,15.64,16.69,850.29,851.75,195.066666,43.83,1.0260,209,0,14.092,2.05476,4.20,52923,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2162348.500000,648748.562500,84844.367188,7605.866699,2404.399902,1079.433350
36:45:37,1540709760,2018-10-28T06:56:00,2018-10-28T00:56:00,2.004,4409.05,15.08,15.65,16.69,850.26,851.91,195.066666,43.66,1.0262,209,0,14.088,2.06240,4.20,52929,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2162595.000000,648827.187500,84850.367188,7606.266602,2404.399902,1079.433350
36:46:07,1540709790,2018-10-28T06:56:30,2018-10-28T00:56:30,2.003,4410.05,15.07,15.66,16.72,850.26,851.78,197.399994,43.67,1.0261,209,0,14.091,2.05335,4.20,52935,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2162833.750000,648897.750000,84858.796875,7607.200195,2404.399902,1079.433350
36:46:37,1540709820,2018-10-28T06:57:00,2018-10-28T00:57:00,2.004,4411.05,15.08,15.61,16.69,850.34,851.86,192.383331,43.64,1.0262,209,0,14.090,2.05730,4.20,52941,0.233333,1.000000,1.166667,0.233333,1.000000,1.166667,2163074.500000,648971.875000,84871.203125,7608.600098,2404.566650,1079.599976
36:47:07,1540709850,2018-10-28T06:57:30,2018-10-28T00:57:30,2.004,4412.04,15.07,15.63,16.69,850.32,851.94,191.616669,43.64,1.0263,209,0,14.088,2.05872,4.20,52947,0.433333,1.000000,1.700000,0.433333,1.000000,1.700000,2163324.750000,649044.562500,84880.898438,7610.200195,2405.266602,1080.300049
36:47:37,1540709880,2018-10-28T06:58:00,2018-10-28T00:58:00,2.001,4413.04,15.06,15.60,16.73,850.24,852.09,195.033340,43.60,1.0265,209,0,14.088,2.05532,4.20,52953,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,2163607.750000,649126.250000,84891.132813,7610.200195,2405.266602,1080.300049
36:48:07,1540709910,2018-10-28T06:58:30,2018-10-28T00:58:30,2.004,4414.04,15.06,15.59,16.72,850.40,852.04,194.166672,43.58,1.0265,209,0,14.090,2.05617,4.20,52959,0.300000,0.666667,1.233333,0.300000,0.666667,1.233333,2163795.000000,649184.375000,84898.835938,7611.899902,2405.833252,1080.866699
36:48:37,1540709940,2018-10-28T06:59:00,2018-10-28T00:59:00,2.002,4415.03,15.06,15.58,16.70,850.40,852.01,195.633331,43.77,1.0264,209,0,14.089,2.05589,4.20,52965,1.000000,2.000000,4.000000,1.000000,2.000000,4.000000,2164115.500000,649280.812500,84915.867188,7615.299805,2408.633301,1082.000000
36:49:07,1540709970,2018-10-28T06:59:30,2018-10-28T00:59:30,2.003,4416.03,15.06,15.59,16.68,850.37,852.07,191.949997,43.81,1.0265,209,0,14.089,2.05900,4.20,52970,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2164373.250000,649359.812500,84922.500000,7616.200195,2408.633301,1082.000000
36:49:37,1540710000,2018-10-28T07:00:00,2018-10-28T01:00:00,2.003,4417.03,15.06,15.55,16.67,850.35,852.01,194.500000,43.60,1.0264,209,0,14.088,2.05419,4.20,52976,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2164559.250000,649408.250000,84928.335938,7616.200195,2408.633301,1082.000000
36:50:07,1540710030,2018-10-28T07:00:30,2018-10-28T01:00:30,2.003,4418.03,15.06,15.53,16.70,850.35,852.07,194.333328,43.60,1.0265,209,0,14.090,2.05193,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2164710.500000,649448.375000,84930.664063,7616.200195,2408.633301,1082.000000
36:50:37,1540710060,2018-10-28T07:01:00,2018-10-28T01:01:00,2.002,4419.02,15.06,15.55,16.73,850.37,852.04,194.100006,43.59,1.0265,209,0,14.089,2.05589,4.20,52986,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,2164941.750000,649518.875000,84939.664063,7616.200195,2408.633301,1082.000000
36:51:07,1540710090,2018-10-28T07:01:30,2018-10-28T01:01:30,2.001,4420.02,15.05,15.53,16.68,850.43,852.02,195.266663,43.54,1.0265,209,0,14.090,2.05674,4.20,52991,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,2165138.750000,649571.937500,84949.164063,7617.666504,2409.233398,1082.000000
36:51:37,1540710120,2018-10-28T07:02:00,2018-10-28T01:02:00,2.002,4421.02,15.05,15.49,16.67,850.32,851.99,194.283340,43.52,1.0265,209,0,14.088,2.05617,4.20,52997,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2165320.000000,649620.250000,84951.570313,7617.933105,2409.500000,1082.000000
36:52:07,1540710150,2018-10-28T07:02:30,2018-10-28T01:02:30,2.002,4422.01,15.04,15.52,16.71,850.30,851.99,191.216660,43.52,1.0265,209,0,14.088,2.05617,4.20,53001,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2165548.500000,649689.375000,84960.570313,7619.566895,2409.500000,1082.000000
36:52:37,1540710180,2018-10-28T07:03:00,2018-10-28T01:03:00,2.001,4423.01,15.04,15.50,16.67,850.38,852.09,194.666672,43.51,1.0266,209,0,14.085,2.05589,4.20,53006,0.700000,1.000000,1.433333,0.700000,1.000000,1.433333,2165823.500000,649770.437500,84969.703125,7620.133301,2410.000000,1082.000000
36:53:07,1540710210,2018-10-28T07:03:30,2018-10-28T01:03:30,2.001,4424.01,15.02,15.49,16.67,850.33,852.12,195.466660,43.48,1.0267,209,0,14.086,2.05504,4.20,53011,0.466667,1.000000,1.100000,0.466667,1.000000,1.100000,2166082.250000,649843.875000,84978.164063,7621.033203,2410.366699,1082.000000
36:53:37,1540710240,2018-10-28T07:04:00,2018-10-28T01:04:00,2.003,4425.00,15.02,15.50,16.68,850.22,852.12,195.716660,43.49,1.0267,209,0,14.088,2.05448,4.20,53016,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2166343.500000,649918.375000,84985.296875,7621.766602,2410.366699,1082.000000
36:54:07,1540710270,2018-10-28T07:04:30,2018-10-28T01:04:30,2.000,4426.00,15.01,15.49,16.66,850.41,852.07,196.533340,43.58,1.0267,209,0,14.087,2.05052,4.20,53021,0.800000,1.533333,1.633333,0.800000,1.533333,1.633333,2166617.750000,650000.125000,84994.765625,7624.033203,2410.466553,1082.000000
36:54:37,1540710300,2018-10-28T07:05:00,2018-10-28T01:05:00,2.000,4426.99,15.02,15.47,16.63,850.38,852.09,192.916672,43.48,1.0267,209,0,14.088,2.05504,4.20,53025,0.933333,1.000000,1.666667,0.933333,1.000000,1.666667,2166862.250000,650071.187500,85000.265625,7626.500000,2411.199951,1082.000000
36:55:07,1540710330,2018-10-28T07:05:30,2018-10-28T01:05:30,2.001,4427.99,15.03,15.47,16.65,850.33,852.07,196.783340,43.50,1.0266,209,0,14.086,2.05532,4.20,53030,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,2167067.250000,650130.812500,85004.335938,7627.299805,2411.199951,1082.000000
36:55:37,1540710360,2018-10-28T07:06:00,2018-10-28T01:06:00,2.002,4428.99,15.01,15.46,16.66,850.38,852.15,193.149994,43.53,1.0268,209,0,14.088,2.05448,4.20,53034,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,2167315.000000,650208.562500,85012.703125,7627.299805,2411.199951,1082.000000
36:56:07,1540710390,2018-10-28T07:06:30,2018-10-28T01:06:30,2.002,4429.98,15.02,15.45,16.61,850.30,852.17,191.916672,43.50,1.0268,209,0,14.086,2.05674,4.20,53038,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,2167594.250000,650291.875000,85021.429688,7627.299805,2411.199951,1082.000000
36:56:37,1540710420,2018-10-28T07:07:00,2018-10-28T01:07:00,2.002,4430.98,15.01,15.43,16.64,850.28,852.02,194.666672,43.54,1.0266,209,0,14.085,2.04996,4.20,53043,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,2167871.000000,650378.250000,85031.968750,7627.933105,2411.833252,1082.000000
36:57:07,1540710450,2018-10-28T07:07:30,2018-10-28T01:07:30,2.001,4431.98,15.01,15.41,16.65,850.36,852.12,194.016663,43.53,1.0268,209,0,14.085,2.05419,4.20,53047,0.166667,0.533333,0.600000,0.166667,0.533333,0.600000,2168094.500000,650443.750000,85038.164063,7628.533203,2412.433350,1082.000000
36:57:37,1540710480,2018-10-28T07:08:00,2018-10-28T01:08:00,2.001,4432.97,15.01,15.40,16.63,850.33,852.10,196.233337,43.53,1.0267,209,0,14.088,2.05759,4.20,53051,0.100000,0.866667,1.433333,0.100000,0.866667,1.433333,2168302.500000,650509.437500,85050.765625,7629.866699,2413.766602,1082.866699
36:58:07,1540710510,2018-10-28T07:08:30,2018-10-28T01:08:30,2.000,4433.97,15.00,15.36,16.63,850.28,852.23,193.966660,43.53,1.0269,209,0,14.086,2.05617,4.20,53055,0.833333,0.833333,2.066667,0.833333,0.833333,2.066667,2168580.500000,650592.937500,85063.296875,7631.399902,2415.300049,1083.933350
36:58:37,1540710540,2018-10-28T07:09:00,2018-10-28T01:09:00,2.001,4434.97,15.01,15.36,16.61,850.36,852.30,192.366669,43.54,1.0270,209,0,14.087,2.05702,4.20,53059,0.133333,1.000000,1.933333,0.133333,1.000000,1.933333,2168790.750000,650656.000000,85072.468750,7633.500000,2417.100098,1084.533325
36:59:07,1540710570,2018-10-28T07:09:30,2018-10-28T01:09:30,2.001,4435.96,15.00,15.36,16.65,850.33,852.25,195.850006,43.52,1.0270,209,0,14.088,2.05250,4.20,53063,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,2169080.250000,650742.125000,85083.296875,7634.066895,2417.100098,1084.533325
36:59:37,1540710600,2018-10-28T07:10:00,2018-10-28T01:10:00,2.000,4436.96,15.00,15.36,16.63,850.36,852.28,192.699997,43.56,1.0270,209,0,14.086,2.05844,4.20,53067,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2169395.750000,650838.125000,85095.531250,7635.166504,2417.100098,1084.533325
37:00:07,1540710630,2018-10-28T07:10:30,2018-10-28T01:10:30,2.002,4437.96,15.00,15.38,16.67,850.33,852.10,190.683334,43.54,1.0268,209,0,14.086,2.05674,4.20,53070,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2169707.500000,650930.250000,85107.203125,7637.733398,2417.100098,1084.533325
37:00:37,1540710660,2018-10-28T07:11:00,2018-10-28T01:11:00,2.001,4438.95,15.01,15.37,16.61,850.30,852.25,194.416672,43.58,1.0269,209,0,14.083,2.05419,4.20,53074,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2170051.000000,651026.562500,85117.398438,7638.399902,2417.100098,1084.533325
37:01:07,1540710690,2018-10-28T07:11:30,2018-10-28T01:11:30,2.000,4439.95,14.99,15.36,16.62,850.31,852.10,194.300003,43.67,1.0268,209,0,14.086,2.05278,4.20,53078,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2170393.250000,651123.062500,85126.765625,7638.666504,2417.100098,1084.533325
37:01:37,1540710720,2018-10-28T07:12:00,2018-10-28T01:12:00,2.000,4440.94,15.00,15.33,16.65,850.31,852.30,194.616669,43.54,1.0270,209,0,14.087,2.05024,4.20,53081,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2170732.250000,651223.187500,85132.367188,7639.899902,2417.100098,1084.533325
37:02:07,1540710750,2018-10-28T07:12:30,2018-10-28T01:12:30,2.001,4441.94,15.00,15.33,16.61,850.33,852.28,189.350006,43.59,1.0270,209,0,14.086,2.05702,4.20,53085,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2171074.000000,651319.750000,85138.929688,7640.399902,2417.100098,1084.533325
37:02:37,1540710780,2018-10-28T07:13:00,2018-10-28T01:13:00,2.000,4442.94,15.01,15.32,16.65,850.41,852.23,195.850006,43.63,1.0269,209,0,14.086,2.05335,4.20,53088,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2171398.000000,651419.750000,85152.835938,7640.966797,2417.100098,1084.533325
37:03:07,1540710810,2018-10-28T07:13:30,2018-10-28T01:13:30,1.999,4443.93,15.01,15.31,16.61,850.36,852.30,194.300003,43.70,1.0270,209,0,14.086,2.05278,4.20,53091,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,2171676.000000,651500.937500,85160.265625,7641.700195,2417.100098,1084.533325
37:03:37,1540710840,2018-10-28T07:14:00,2018-10-28T01:14:00,2.002,4444.93,15.00,15.28,16.63,850.36,852.46,195.000000,43.70,1.0272,209,0,14.085,2.05193,4.20,53095,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,2171970.000000,651591.187500,85170.265625,7642.633301,2417.100098,1084.533325
37:04:07,1540710870,2018-10-28T07:14:30,2018-10-28T01:14:30,1.999,4445.93,15.01,15.22,16.64,850.38,852.43,193.966660,43.52,1.0271,209,0,14.081,2.05363,4.13,53082,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,2172284.500000,651678.687500,85176.703125,7644.066895,2417.100098,1084.533325
37:04:37,1540710900,2018-10-28T07:15:00,2018-10-28T01:15:00,1.999,4446.92,15.00,15.08,16.66,850.31,852.65,193.399994,43.66,1.0274,209,0,14.079,2.05250,4.13,53066,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2172503.000000,651740.250000,85183.570313,7645.266602,2417.100098,1084.533325
37:05:07,1540710930,2018-10-28T07:15:30,2018-10-28T01:15:30,1.997,4447.92,14.99,14.94,16.64,850.28,852.85,191.449997,43.65,1.0277,209,0,14.076,2.05391,4.13,53051,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2172749.000000,651813.875000,85192.367188,7645.600098,2417.100098,1084.533325
37:05:37,1540710960,2018-10-28T07:16:00,2018-10-28T01:16:00,1.997,4448.91,14.97,14.81,16.63,850.26,852.99,195.016663,43.70,1.0280,209,0,14.074,2.05193,4.13,53036,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,2172924.500000,651868.375000,85201.234375,7646.133301,2417.100098,1084.533325
37:06:07,1540710990,2018-10-28T07:16:30,2018-10-28T01:16:30,1.995,4449.91,14.96,14.71,16.55,850.24,853.20,193.699997,43.84,1.0282,209,0,14.072,2.05081,4.13,53021,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2173166.250000,651943.750000,85213.765625,7646.133301,2417.100098,1084.533325
37:06:37,1540711020,2018-10-28T07:17:00,2018-10-28T01:17:00,1.994,4450.91,14.94,14.60,16.59,850.35,853.28,193.916672,43.85,1.0284,209,0,14.071,2.05052,4.12,53005,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,2173417.250000,652013.625000,85221.734375,7646.966797,2417.100098,1084.533325
37:07:07,1540711050,2018-10-28T07:17:30,2018-10-28T01:17:30,1.993,4451.90,14.93,14.54,16.57,850.33,853.30,193.149994,44.07,1.0285,209,0,14.069,2.05448,4.12,52990,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,2173682.500000,652095.437500,85232.000000,7647.500000,2417.100098,1084.533325
37:07:37,1540711080,2018-10-28T07:18:00,2018-10-28T01:18:00,1.993,4452.90,14.90,14.46,16.51,850.30,853.31,194.399994,43.95,1.0286,209,0,14.069,2.04827,4.11,52974,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2174009.750000,652192.250000,85244.164063,7649.066895,2417.100098,1084.533325
37:08:07,1540711110,2018-10-28T07:18:30,2018-10-28T01:18:30,1.993,4453.90,14.89,14.41,16.55,850.39,853.51,196.449997,44.01,1.0289,209,0,14.067,2.04460,4.11,52959,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2174318.000000,652279.437500,85251.265625,7650.000000,2417.100098,1084.533325
37:08:37,1540711140,2018-10-28T07:19:00,2018-10-28T01:19:00,1.992,4454.89,14.88,14.34,16.52,850.28,853.49,192.866669,43.96,1.0289,209,0,14.067,2.05222,4.11,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2174597.250000,652363.437500,85258.296875,7650.566895,2417.100098,1084.533325
37:09:07,1540711170,2018-10-28T07:19:30,2018-10-28T01:19:30,1.993,4455.89,14.86,14.29,16.50,850.39,853.55,191.333328,44.12,1.0290,209,0,14.067,2.05504,4.12,52928,0.300000,0.733333,0.766667,0.300000,0.733333,0.766667,2174816.250000,652426.937500,85263.531250,7651.366699,2417.133301,1084.533325
37:09:37,1540711200,2018-10-28T07:20:00,2018-10-28T01:20:00,1.991,4456.88,14.85,14.23,16.44,850.32,853.70,193.633331,44.10,1.0292,209,0,14.065,2.04939,4.12,52913,1.000000,1.866667,2.366667,1.000000,1.866667,2.366667,2175165.500000,652527.750000,85269.898438,7654.466797,2417.966553,1084.533325
37:10:07,1540711230,2018-10-28T07:20:30,2018-10-28T01:20:30,1.990,4457.88,14.84,14.22,16.48,850.29,853.73,190.550003,44.26,1.0293,208,0,14.065,2.04657,4.11,52897,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2175318.250000,652576.937500,85274.601563,7654.733398,2417.966553,1084.533325
37:10:37,1540711260,2018-10-28T07:21:00,2018-10-28T01:21:00,1.997,4458.88,14.81,14.14,16.45,850.28,853.68,195.199997,44.19,1.0294,208,0,14.096,2.05137,4.11,52882,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2175540.250000,652647.437500,85280.000000,7655.633301,2418.066650,1084.533325
37:11:07,1540711290,2018-10-28T07:21:30,2018-10-28T01:21:30,1.996,4459.87,14.81,14.10,16.43,850.33,853.70,194.516663,44.03,1.0294,208,0,14.094,2.05222,4.11,52867,0.633333,0.800000,1.333333,0.633333,0.800000,1.333333,2175767.250000,652715.312500,85290.265625,7656.533203,2418.899902,1084.599976
37:11:37,1540711320,2018-10-28T07:22:00,2018-10-28T01:22:00,1.993,4460.87,14.80,14.09,16.41,850.28,853.71,193.949997,44.13,1.0294,208,0,14.094,2.05193,4.10,52851,0.700000,1.000000,1.633333,0.700000,1.000000,1.633333,2175975.250000,652780.437500,85300.000000,7657.333496,2419.699951,1085.400024
37:12:07,1540711350,2018-10-28T07:22:30,2018-10-28T01:22:30,1.994,4461.86,14.78,14.05,16.40,850.23,853.71,197.283340,44.26,1.0295,208,0,14.093,2.05081,4.10,52836,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2176282.250000,652876.125000,85307.664063,7657.333496,2419.699951,1085.400024
37:12:37,1540711380,2018-10-28T07:23:00,2018-10-28T01:23:00,1.992,4462.86,14.77,14.03,16.42,850.31,853.94,192.449997,44.24,1.0298,208,0,14.093,2.05504,4.10,52821,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,2176571.000000,652967.187500,85320.703125,7657.633301,2420.000000,1085.699951
37:13:07,1540711410,2018-10-28T07:23:30,2018-10-28T01:23:30,1.993,4463.86,14.76,13.99,16.38,850.26,853.89,193.883331,44.33,1.0298,208,0,14.093,2.05109,4.11,52805,1.000000,1.800000,2.733333,1.000000,1.800000,2.733333,2176879.750000,653063.125000,85335.570313,7659.733398,2421.399902,1086.266724
37:13:37,1540711440,2018-10-28T07:24:00,2018-10-28T01:24:00,1.994,4464.85,14.75,13.97,16.37,850.26,853.92,194.649994,44.31,1.0299,208,0,14.092,2.04968,4.11,52790,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2177269.750000,653184.812500,85352.468750,7659.899902,2421.399902,1086.266724
37:14:07,1540711470,2018-10-28T07:24:30,2018-10-28T01:24:30,1.994,4465.85,14.76,13.97,16.36,850.26,853.92,194.433334,44.49,1.0298,208,0,14.091,2.05165,4.11,52774,1.133333,2.000000,2.100000,1.133333,2.000000,2.100000,2177624.250000,653292.937500,85362.867188,7660.000000,2421.500000,1086.366699
37:14:37,1540711500,2018-10-28T07:25:00,2018-10-28T01:25:00,1.994,4466.84,14.74,13.94,16.37,850.29,853.97,189.483337,44.36,1.0300,208,0,14.090,2.04996,4.10,52759,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,2178067.750000,653423.187500,85370.796875,7660.766602,2422.266602,1087.133301
37:15:07,1540711530,2018-10-28T07:25:30,2018-10-28T01:25:30,1.993,4467.84,14.73,13.93,16.33,850.29,853.92,192.533340,44.20,1.0300,208,0,14.092,2.05250,4.10,52743,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2178519.250000,653554.062500,85388.296875,7661.899902,2422.266602,1087.133301
37:15:37,1540711560,2018-10-28T07:26:00,2018-10-28T01:26:00,1.993,4468.84,14.71,13.88,16.35,850.27,853.92,193.816666,44.26,1.0300,208,0,14.091,2.05165,4.10,52728,1.900000,2.266667,2.566667,1.900000,2.266667,2.566667,2178968.250000,653686.625000,85399.070313,7663.700195,2422.633301,1087.500000
37:16:07,1540711590,2018-10-28T07:26:30,2018-10-28T01:26:30,1.993,4469.83,14.70,13.86,16.30,850.25,853.92,193.333328,44.22,1.0301,208,0,14.091,2.05306,4.10,52712,1.633333,2.000000,2.433333,1.633333,2.000000,2.433333,2179385.000000,653808.125000,85412.335938,7664.233398,2423.100098,1087.966675
37:16:37,1540711620,2018-10-28T07:27:00,2018-10-28T01:27:00,1.993,4470.83,14.68,13.83,16.33,850.26,854.00,190.633331,44.25,1.0302,208,0,14.091,2.05561,4.10,52697,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2179886.500000,653953.125000,85426.468750,7664.233398,2423.100098,1087.966675
37:17:07,1540711650,2018-10-28T07:27:30,2018-10-28T01:27:30,1.992,4471.82,14.67,13.85,16.25,850.26,853.98,194.250000,44.26,1.0302,208,0,14.091,2.04911,4.09,52682,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2180424.250000,654111.250000,85441.734375,7664.433105,2423.100098,1087.966675
37:17:37,1540711680,2018-10-28T07:28:00,2018-10-28T01:28:00,1.991,4472.82,14.65,13.83,16.30,850.26,854.01,193.533340,44.24,1.0304,208,0,14.091,2.04827,4.10,52666,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,2181069.750000,654302.687500,85459.031250,7665.100098,2423.100098,1087.966675
37:18:07,1540711710,2018-10-28T07:28:30,2018-10-28T01:28:30,1.991,4473.82,14.66,13.82,16.24,850.13,853.98,192.899994,44.33,1.0303,208,0,14.091,2.04855,4.10,52651,3.000000,3.100000,3.933333,3.000000,3.100000,3.933333,2181686.750000,654484.375000,85476.898438,7665.933105,2423.933350,1088.800049
37:18:37,1540711740,2018-10-28T07:29:00,2018-10-28T01:29:00,1.990,4474.81,14.64,13.81,16.26,850.29,854.01,192.449997,44.33,1.0304,208,0,14.090,2.05024,4.10,52635,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,2182238.250000,654645.187500,85486.601563,7666.899902,2423.933350,1088.800049
37:19:07,1540711770,2018-10-28T07:29:30,2018-10-28T01:29:30,1.990,4475.81,14.63,13.79,16.26,850.24,853.98,192.766663,44.37,1.0304,208,0,14.090,2.05137,4.10,52620,2.066667,3.100000,3.333333,2.066667,3.100000,3.333333,2182782.250000,654805.312500,85505.468750,7667.899902,2423.933350,1088.800049
37:19:37,1540711800,2018-10-28T07:30:00,2018-10-28T01:30:00,1.991,4476.81,14.63,13.76,16.22,850.21,854.06,191.399994,44.37,1.0305,208,0,14.090,2.05617,4.09,52604,2.300000,2.700000,3.000000,2.300000,2.700000,3.000000,2183309.250000,654966.000000,85518.734375,7668.533203,2423.933350,1088.800049
37:20:07,1540711830,2018-10-28T07:30:30,2018-10-28T01:30:30,1.990,4477.80,14.62,13.75,16.23,850.32,854.03,193.583328,44.38,1.0305,208,0,14.090,2.05222,4.09,52589,1.933333,2.100000,2.533333,1.933333,2.100000,2.533333,2183750.750000,655093.375000,85529.164063,7670.166504,2424.533447,1088.800049
37:20:37,1540711860,2018-10-28T07:31:00,2018-10-28T01:31:00,1.990,4478.80,14.61,13.73,16.25,850.24,854.14,191.149994,44.44,1.0307,208,0,14.091,2.05419,4.09,52574,1.833333,2.166667,2.333333,1.833333,2.166667,2.333333,2184192.750000,655230.437500,85538.296875,7671.133301,2424.800049,1088.800049
37:21:07,1540711890,2018-10-28T07:31:30,2018-10-28T01:31:30,1.991,4479.79,14.60,13.71,16.20,850.30,854.11,192.616669,44.47,1.0307,208,0,14.090,2.05363,4.09,52558,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,2184558.750000,655338.875000,85547.765625,7672.000000,2424.800049,1088.800049
37:21:37,1540711920,2018-10-28T07:32:00,2018-10-28T01:32:00,1.989,4480.79,14.58,13.69,16.22,850.33,854.01,193.566666,44.46,1.0306,207,0,14.089,2.05024,4.09,52542,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,2184886.250000,655431.562500,85555.898438,7672.466797,2425.266602,1089.266724
37:22:07,1540711950,2018-10-28T07:32:30,2018-10-28T01:32:30,1.996,4481.79,14.58,13.70,16.22,850.36,854.06,198.433334,44.51,1.0307,207,0,14.117,2.05391,4.09,52527,1.000000,1.000000,2.100000,1.000000,1.000000,2.100000,2185204.500000,655522.375000,85566.070313,7673.666504,2426.466553,1089.666626
37:22:37,1540711980,2018-10-28T07:33:00,2018-10-28T01:33:00,1.994,4482.78,14.57,13.68,16.22,850.17,854.02,193.466660,44.33,1.0307,207,0,14.120,2.05844,4.09,52512,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,2185496.250000,655602.937500,85577.335938,7674.133301,2426.533447,1089.666626
37:23:07,1540712010,2018-10-28T07:33:30,2018-10-28T01:33:30,1.995,4483.78,14.56,13.71,16.19,850.28,854.01,195.050003,44.85,1.0307,207,0,14.120,2.05448,4.09,52496,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,2185768.750000,655680.562500,85590.234375,7675.333496,2426.533447,1089.666626
37:23:37,1540712040,2018-10-28T07:34:00,2018-10-28T01:34:00,1.996,4484.77,14.57,13.69,16.18,850.33,854.04,193.633331,44.43,1.0307,207,0,14.117,2.05646,4.09,52480,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,2186029.250000,655759.437500,85604.500000,7676.799805,2426.533447,1089.666626
37:24:07,1540712070,2018-10-28T07:34:30,2018-10-28T01:34:30,1.995,4485.77,14.56,13.87,16.20,850.31,853.81,195.250000,44.46,1.0304,207,0,14.127,2.05702,4.20,52496,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2186286.250000,655838.687500,85618.968750,7677.799805,2426.533447,1089.666626
37:24:37,1540712100,2018-10-28T07:35:00,2018-10-28T01:35:00,1.998,4486.77,14.57,14.17,16.17,850.28,853.24,196.283340,44.43,1.0297,207,0,14.134,2.05250,4.20,52512,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,2186546.500000,655923.750000,85631.632813,7678.833496,2427.266602,1089.666626
37:25:07,1540712130,2018-10-28T07:35:30,2018-10-28T01:35:30,2.000,4487.76,14.59,14.40,16.17,850.28,853.01,194.199997,44.32,1.0294,207,0,14.137,2.05985,4.20,52527,0.600000,1.200000,1.833333,0.600000,1.200000,1.833333,2186809.750000,656005.687500,85643.734375,7679.799805,2428.233398,1089.666626
37:25:37,1540712160,2018-10-28T07:36:00,2018-10-28T01:36:00,2.002,4488.76,14.61,14.64,16.19,850.19,852.72,193.350006,44.32,1.0289,207,0,14.139,2.06126,4.20,52541,0.600000,0.800000,1.166667,0.600000,0.800000,1.166667,2187058.750000,656078.312500,85651.031250,7680.166504,2428.600098,1089.666626
37:26:07,1540712190,2018-10-28T07:36:30,2018-10-28T01:36:30,2.002,4489.76,14.64,14.80,16.27,850.29,852.53,195.699997,44.25,1.0286,207,0,14.143,2.05702,4.20,52555,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,2187325.250000,656159.125000,85657.164063,7680.666504,2429.100098,1089.666626
37:26:37,1540712220,2018-10-28T07:37:00,2018-10-28T01:37:00,2.005,4490.75,14.65,14.93,16.25,850.21,852.35,193.216660,44.13,1.0284,207,0,14.140,2.06580,4.20,52568,0.966667,1.300000,1.333333,0.966667,1.300000,1.333333,2187607.750000,656244.625000,85673.265625,7681.233398,2429.133301,1089.699951
37:27:07,1540712250,2018-10-28T07:37:30,2018-10-28T01:37:30,2.006,4491.76,14.68,15.04,16.28,850.20,852.21,194.199997,44.00,1.0281,207,0,14.147,2.07034,4.20,52581,0.933333,1.766667,2.033333,0.933333,1.766667,2.033333,2187903.750000,656333.875000,85684.898438,7683.933105,2429.966553,1090.533325
37:27:37,1540712280,2018-10-28T07:38:00,2018-10-28T01:38:00,2.007,4492.76,14.69,15.11,16.34,850.38,852.06,195.916672,44.04,1.0279,207,0,14.145,2.06466,4.20,52594,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,2188156.500000,656410.250000,85698.070313,7684.166504,2429.966553,1090.533325
37:28:07,1540712310,2018-10-28T07:38:30,2018-10-28T01:38:30,2.007,4493.76,14.72,15.20,16.31,850.27,851.98,192.850006,44.05,1.0277,207,0,14.145,2.06211,4.20,52606,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2188409.250000,656488.625000,85707.765625,7684.166504,2429.966553,1090.533325
37:28:37,1540712340,2018-10-28T07:39:00,2018-10-28T01:39:00,2.008,4494.77,14.74,15.26,16.32,850.18,852.03,195.083328,43.97,1.0276,207,0,14.147,2.06438,4.20,52619,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2188754.250000,656595.125000,85717.000000,7684.899902,2429.966553,1090.533325
37:29:07,1540712370,2018-10-28T07:39:30,2018-10-28T01:39:30,2.009,4495.78,14.76,15.34,16.36,850.29,851.87,195.916672,43.87,1.0274,207,0,14.148,2.06296,4.20,52630,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2188989.500000,656665.125000,85723.531250,7685.899902,2429.966553,1090.533325
37:29:37,1540712400,2018-10-28T07:40:00,2018-10-28T01:40:00,2.009,4496.78,14.77,15.34,16.39,850.26,851.92,195.866669,43.75,1.0274,207,0,14.146,2.06636,4.20,52642,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,2189203.000000,656732.687500,85729.367188,7686.299805,2429.966553,1090.533325
37:30:07,1540712430,2018-10-28T07:40:30,2018-10-28T01:40:30,2.008,4497.79,14.77,15.44,16.39,850.28,851.92,197.266663,44.14,1.0274,207,0,14.148,2.05759,4.20,52653,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,2189523.750000,656822.437500,85736.031250,7686.866699,2429.966553,1090.533325
37:30:37,1540712460,2018-10-28T07:41:00,2018-10-28T01:41:00,2.008,4498.80,14.79,15.45,16.43,850.25,851.79,196.000000,43.64,1.0272,207,0,14.151,2.06438,4.20,52664,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,2189852.500000,656916.812500,85743.296875,7687.633301,2429.966553,1090.533325
37:31:07,1540712490,2018-10-28T07:41:30,2018-10-28T01:41:30,2.009,4499.81,14.80,15.47,16.41,850.31,851.79,195.966660,43.55,1.0272,207,0,14.151,2.06353,4.20,52675,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2190142.250000,656997.000000,85749.867188,7688.100098,2429.966553,1090.533325
37:31:37,1540712520,2018-10-28T07:42:00,2018-10-28T01:42:00,2.010,4500.81,14.81,15.49,16.42,850.20,851.71,195.266663,43.52,1.0270,207,0,14.148,2.06608,4.20,52686,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2190409.000000,657070.375000,85758.835938,7688.500000,2429.966553,1090.533325
37:32:07,1540712550,2018-10-28T07:42:30,2018-10-28T01:42:30,2.009,4501.82,14.82,15.51,16.45,850.24,851.84,196.199997,43.53,1.0271,207,0,14.149,2.06240,4.20,52697,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,2190652.750000,657141.062500,85769.429688,7690.200195,2429.966553,1090.533325
37:32:37,1540712580,2018-10-28T07:43:00,2018-10-28T01:43:00,2.009,4502.83,14.82,15.50,16.43,850.43,851.79,195.600006,43.49,1.0271,207,0,14.149,2.06296,4.20,52707,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2190977.250000,657241.687500,85775.734375,7690.233398,2429.966553,1090.533325
37:33:07,1540712610,2018-10-28T07:43:30,2018-10-28T01:43:30,2.009,4503.84,14.82,15.53,16.42,850.19,851.68,199.050003,43.32,1.0270,207,0,14.148,2.06155,4.20,52717,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2191226.750000,657322.562500,85785.070313,7690.233398,2429.966553,1090.533325
37:33:37,1540712640,2018-10-28T07:44:00,2018-10-28T01:44:00,2.009,4504.85,14.82,15.50,16.43,850.32,851.81,196.066666,43.36,1.0271,207,0,14.148,2.06268,4.20,52728,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,2191493.750000,657407.062500,85794.734375,7690.233398,2429.966553,1090.533325
37:34:07,1540712670,2018-10-28T07:44:30,2018-10-28T01:44:30,2.010,4505.85,14.83,15.51,16.47,850.24,851.71,195.300003,43.27,1.0270,207,0,14.150,2.06410,4.20,52737,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2191717.250000,657472.250000,85797.968750,7690.233398,2429.966553,1090.533325
37:34:37,1540712700,2018-10-28T07:45:00,2018-10-28T01:45:00,2.010,4506.86,14.84,15.54,16.44,850.26,851.79,197.233337,43.39,1.0270,207,0,14.150,2.05985,4.20,52747,0.800000,1.433333,1.800000,0.800000,1.433333,1.800000,2191995.750000,657554.687500,85812.429688,7690.700195,2430.433350,1091.000000
37:35:07,1540712730,2018-10-28T07:45:30,2018-10-28T01:45:30,2.009,4507.87,14.83,15.50,16.45,850.24,851.71,194.800003,43.40,1.0270,207,0,14.151,2.06466,4.20,52757,0.466667,0.600000,1.000000,0.466667,0.600000,1.000000,2192199.750000,657616.375000,85818.164063,7691.100098,2430.833252,1091.400024
37:35:37,1540712760,2018-10-28T07:46:00,2018-10-28T01:46:00,2.009,4508.88,14.84,15.52,16.44,850.21,851.81,193.233337,43.29,1.0271,207,0,14.150,2.06325,4.20,52766,0.000000,0.733333,1.333333,0.000000,0.733333,1.333333,2192419.750000,657680.250000,85825.429688,7693.033203,2431.666748,1092.233276
37:36:07,1540712790,2018-10-28T07:46:30,2018-10-28T01:46:30,2.010,4509.89,14.83,15.50,16.45,850.24,851.71,195.516663,43.24,1.0270,207,0,14.151,2.06381,4.20,52775,0.433333,0.900000,1.800000,0.433333,0.900000,1.800000,2192684.250000,657755.187500,85833.234375,7694.700195,2432.566650,1093.133301
37:36:37,1540712820,2018-10-28T07:47:00,2018-10-28T01:47:00,2.009,4510.90,14.83,15.48,16.48,850.24,851.78,195.283340,43.41,1.0270,207,0,14.150,2.06807,4.20,52784,0.500000,1.833333,2.433333,0.500000,1.833333,2.433333,2192928.750000,657830.375000,85842.203125,7700.233398,2433.399902,1093.966675
37:37:07,1540712850,2018-10-28T07:47:30,2018-10-28T01:47:30,2.011,4511.91,14.83,15.47,16.48,850.27,851.71,192.800003,43.33,1.0270,208,0,14.150,2.06523,4.20,52793,0.900000,1.033333,1.066667,0.900000,1.033333,1.066667,2193187.000000,657905.437500,85848.070313,7700.600098,2433.433350,1094.000000
37:37:37,1540712880,2018-10-28T07:48:00,2018-10-28T01:48:00,2.003,4512.90,14.84,15.46,16.48,850.24,851.76,195.766663,43.37,1.0270,208,0,14.119,2.05448,4.20,52801,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,2193383.250000,657958.625000,85857.101563,7701.333496,2433.433350,1094.000000
37:38:07,1540712910,2018-10-28T07:48:30,2018-10-28T01:48:30,2.005,4513.90,14.83,15.46,16.43,850.21,851.68,194.133331,43.40,1.0269,208,0,14.117,2.05928,4.20,52810,0.466667,1.066667,1.300000,0.466667,1.066667,1.300000,2193615.500000,658028.562500,85868.968750,7703.033203,2433.966553,1094.000000
37:38:37,1540712940,2018-10-28T07:49:00,2018-10-28T01:49:00,2.004,4514.90,14.81,15.44,16.44,850.12,851.66,193.399994,43.36,1.0270,208,0,14.120,2.05844,4.20,52818,0.533333,1.000000,1.233333,0.533333,1.000000,1.233333,2193856.750000,658093.812500,85877.929688,7704.533203,2434.633301,1094.333374
37:39:07,1540712970,2018-10-28T07:49:30,2018-10-28T01:49:30,2.004,4515.90,14.82,15.39,16.42,850.21,851.76,193.866669,43.40,1.0271,208,0,14.119,2.05815,4.20,52826,0.100000,0.633333,1.000000,0.100000,0.633333,1.000000,2194055.750000,658151.437500,85884.601563,7705.766602,2435.166748,1094.866699
37:39:37,1540713000,2018-10-28T07:50:00,2018-10-28T01:50:00,2.003,4516.89,14.80,15.39,16.45,850.15,851.81,195.000000,43.34,1.0272,208,0,14.119,2.05646,4.20,52834,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,2194279.250000,658220.562500,85895.500000,7706.633301,2435.166748,1094.866699
37:40:07,1540713030,2018-10-28T07:50:30,2018-10-28T01:50:30,2.002,4517.89,14.81,15.34,16.42,850.28,851.94,195.616669,43.44,1.0273,208,0,14.117,2.05363,4.20,52842,0.933333,0.933333,1.233333,0.933333,0.933333,1.233333,2194517.250000,658289.312500,85902.101563,7707.133301,2435.666748,1095.099976
37:40:37,1540713060,2018-10-28T07:51:00,2018-10-28T01:51:00,2.004,4518.89,14.81,15.37,16.42,850.36,851.91,193.683334,43.44,1.0273,208,0,14.115,2.05872,4.20,52850,0.133333,0.300000,1.633333,0.133333,0.300000,1.633333,2194678.500000,658335.125000,85907.031250,7709.399902,2437.566650,1096.433350
37:41:07,1540713090,2018-10-28T07:51:30,2018-10-28T01:51:30,2.004,4519.89,14.80,15.32,16.43,850.20,852.05,194.899994,43.52,1.0275,208,0,14.116,2.05193,4.20,52858,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,2194872.000000,658388.000000,85910.335938,7710.066895,2437.733398,1096.599976
37:41:37,1540713120,2018-10-28T07:52:00,2018-10-28T01:52:00,2.005,4520.88,14.79,15.34,16.42,850.31,851.86,195.250000,43.55,1.0273,208,0,14.113,2.06240,4.20,52865,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,2195046.250000,658439.187500,85918.968750,7710.933105,2438.600098,1097.466675
37:42:07,1540713150,2018-10-28T07:52:30,2018-10-28T01:52:30,2.004,4521.88,14.80,15.30,16.43,850.25,851.92,192.983337,43.58,1.0273,208,0,14.117,2.06126,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2195192.750000,658482.000000,85922.164063,7710.933105,2438.600098,1097.466675
37:42:37,1540713180,2018-10-28T07:53:00,2018-10-28T01:53:00,2.002,4522.88,14.78,15.31,16.40,850.23,851.94,194.949997,43.52,1.0274,208,0,14.115,2.05844,4.20,52880,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,2195411.750000,658548.562500,85928.664063,7712.000000,2438.600098,1097.466675
37:43:07,1540713210,2018-10-28T07:53:30,2018-10-28T01:53:30,2.003,4523.87,14.79,15.26,16.37,850.28,851.97,195.616669,43.58,1.0274,208,0,14.115,2.05306,4.20,52887,0.066667,0.500000,1.100000,0.066667,0.500000,1.100000,2195606.500000,658608.375000,85934.664063,7713.500000,2439.433350,1097.466675
37:43:37,1540713240,2018-10-28T07:54:00,2018-10-28T01:54:00,2.002,4524.87,14.78,15.26,16.42,850.23,851.89,193.416672,43.55,1.0274,208,0,14.116,2.05872,4.20,52894,0.366667,0.833333,1.366667,0.366667,0.833333,1.366667,2195795.750000,658668.250000,85947.164063,7714.766602,2440.300049,1097.466675
37:44:07,1540713270,2018-10-28T07:54:30,2018-10-28T01:54:30,2.001,4525.87,14.76,15.24,16.39,850.29,851.92,192.666672,43.48,1.0275,208,0,14.115,2.06013,4.20,52901,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,2196023.000000,658743.187500,85959.531250,7715.233398,2440.300049,1097.466675
37:44:37,1540713300,2018-10-28T07:55:00,2018-10-28T01:55:00,2.001,4526.86,14.77,15.23,16.39,850.23,852.18,194.133331,43.54,1.0277,208,0,14.114,2.05306,4.20,52907,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,2196340.500000,658839.062500,85973.296875,7715.233398,2440.300049,1097.466675
37:45:07,1540713330,2018-10-28T07:55:30,2018-10-28T01:55:30,2.001,4527.86,14.77,15.22,16.39,850.20,852.10,195.600006,43.52,1.0277,208,0,14.114,2.05165,4.20,52914,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2196565.500000,658908.812500,85982.468750,7715.233398,2440.300049,1097.466675
37:45:37,1540713360,2018-10-28T07:56:00,2018-10-28T01:56:00,2.001,4528.86,14.76,15.20,16.40,850.15,852.13,196.216660,43.57,1.0277,208,0,14.112,2.05815,4.20,52920,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,2196805.750000,658971.625000,85986.632813,7715.233398,2440.300049,1097.466675
37:46:07,1540713390,2018-10-28T07:56:30,2018-10-28T01:56:30,2.001,4529.85,14.76,15.18,16.36,850.21,852.10,194.366669,43.52,1.0277,208,0,14.114,2.05532,4.20,52927,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,2197050.250000,659046.125000,85991.031250,7715.966797,2440.300049,1097.466675
37:46:37,1540713420,2018-10-28T07:57:00,2018-10-28T01:57:00,2.001,4530.85,14.75,15.17,16.38,850.13,852.10,195.016663,43.57,1.0277,208,0,14.112,2.05617,4.20,52933,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2197310.250000,659127.750000,85996.898438,7716.100098,2440.300049,1097.466675
37:47:07,1540713450,2018-10-28T07:57:30,2018-10-28T01:57:30,2.000,4531.84,14.72,15.14,16.32,850.27,852.08,194.183334,43.55,1.0278,208,0,14.115,2.05193,4.20,52939,1.000000,1.466667,2.033333,1.000000,1.466667,2.033333,2197609.750000,659219.625000,86009.835938,7717.633301,2441.166748,1098.333374
37:47:37,1540713480,2018-10-28T07:58:00,2018-10-28T01:58:00,1.999,4532.84,14.73,15.11,16.37,850.29,852.13,196.449997,43.55,1.0278,208,0,14.113,2.05052,4.20,52945,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,2197830.750000,659287.250000,86021.203125,7718.000000,2441.166748,1098.333374
37:48:07,1540713510,2018-10-28T07:58:30,2018-10-28T01:58:30,1.998,4533.84,14.73,15.13,16.35,850.29,852.16,196.449997,43.55,1.0279,208,0,14.111,2.05448,4.20,52951,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,2198143.750000,659377.812500,86036.570313,7719.333496,2441.166748,1098.333374
37:48:37,1540713540,2018-10-28T07:59:00,2018-10-28T01:59:00,1.999,4534.83,14.71,15.07,16.32,850.27,852.16,194.733337,43.51,1.0280,208,0,14.115,2.05702,4.20,52957,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2198320.250000,659430.812500,86043.765625,7720.166504,2441.166748,1098.333374
37:49:07,1540713570,2018-10-28T07:59:30,2018-10-28T01:59:30,1.999,4535.83,14.69,15.06,16.33,850.38,852.19,193.783340,43.52,1.0281,208,0,14.113,2.05335,4.20,52963,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,2198556.500000,659496.000000,86050.000000,7720.399902,2441.166748,1098.333374
37:49:37,1540713600,2018-10-28T08:00:00,2018-10-28T02:00:00,1.998,4536.82,14.69,15.06,16.32,850.25,852.21,197.816666,43.50,1.0281,208,0,14.112,2.04798,4.20,52968,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,2198810.500000,659574.250000,86063.929688,7721.933105,2441.166748,1098.333374
37:50:07,1540713630,2018-10-28T08:00:30,2018-10-28T02:00:30,1.997,4537.82,14.68,15.02,16.31,850.23,852.24,196.750000,43.48,1.0282,208,0,14.111,2.05306,4.20,52974,0.833333,1.233333,1.833333,0.833333,1.233333,1.833333,2199106.750000,659661.937500,86075.234375,7722.899902,2441.933350,1099.099976
37:50:37,1540713660,2018-10-28T08:01:00,2018-10-28T02:01:00,1.998,4538.82,14.67,15.01,16.31,850.31,852.14,196.833328,43.45,1.0281,208,0,14.112,2.05815,4.20,52979,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2199434.250000,659752.687500,86082.531250,7723.266602,2442.300049,1099.233276
37:51:07,1540713690,2018-10-28T08:01:30,2018-10-28T02:01:30,1.996,4539.81,14.66,15.03,16.28,850.13,852.21,196.783340,43.41,1.0282,208,0,14.110,2.05363,4.20,52984,1.966667,2.866667,3.400000,1.966667,2.866667,3.400000,2199916.250000,659892.312500,86109.296875,7723.899902,2442.933350,1099.233276
37:51:37,1540713720,2018-10-28T08:02:00,2018-10-28T02:02:00,1.996,4540.81,14.63,15.02,16.32,850.16,852.12,194.883331,43.44,1.0282,208,0,14.111,2.05335,4.20,52989,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2200368.500000,660023.625000,86126.898438,7723.899902,2442.933350,1099.233276
37:52:07,1540713750,2018-10-28T08:02:30,2018-10-28T02:02:30,1.996,4541.81,14.62,14.99,16.25,850.19,852.12,197.350006,43.57,1.0282,208,0,14.110,2.04939,4.20,52995,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,2200828.500000,660159.750000,86146.070313,7724.533203,2442.933350,1099.233276
37:52:37,1540713780,2018-10-28T08:03:00,2018-10-28T02:03:00,1.996,4542.80,14.61,14.94,16.25,850.14,852.17,195.333328,43.51,1.0283,208,0,14.111,2.05165,4.20,53000,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,2201364.500000,660317.312500,86172.601563,7726.766602,2442.933350,1099.233276
37:53:07,1540713810,2018-10-28T08:03:30,2018-10-28T02:03:30,1.997,4543.80,14.59,14.93,16.25,850.20,852.28,196.433334,43.49,1.0286,208,0,14.111,2.04714,4.20,53005,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2201899.000000,660467.812500,86195.265625,7727.366699,2442.933350,1099.233276
37:53:37,1540713840,2018-10-28T08:04:00,2018-10-28T02:04:00,1.995,4544.79,14.57,14.91,16.19,850.23,852.07,193.050003,43.61,1.0284,208,0,14.112,2.05335,4.20,53009,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,2202578.750000,660667.062500,86214.367188,7727.366699,2442.933350,1099.233276
37:54:07,1540713870,2018-10-28T08:04:30,2018-10-28T02:04:30,1.993,4545.79,14.56,14.92,16.23,850.25,852.10,195.716660,43.64,1.0284,208,0,14.112,2.04939,4.20,53014,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,2203218.750000,660866.750000,86229.468750,7727.366699,2442.933350,1099.233276
37:54:37,1540713900,2018-10-28T08:05:00,2018-10-28T02:05:00,1.993,4546.79,14.54,14.90,16.21,850.15,852.18,190.666672,43.68,1.0286,208,0,14.106,2.05589,4.20,53019,2.766667,3.566667,3.833333,2.766667,3.566667,3.833333,2203836.000000,661046.000000,86243.468750,7727.633301,2443.199951,1099.500000
37:55:07,1540713930,2018-10-28T08:05:30,2018-10-28T02:05:30,1.995,4547.78,14.54,14.87,16.18,850.10,852.18,197.149994,43.74,1.0286,208,0,14.109,2.04601,4.20,53023,2.733333,3.600000,4.000000,2.733333,3.600000,4.000000,2204437.750000,661225.000000,86262.234375,7728.633301,2443.800049,1100.099976
37:55:37,1540713960,2018-10-28T08:06:00,2018-10-28T02:06:00,1.994,4548.78,14.51,14.85,16.16,850.16,852.05,194.100006,43.77,1.0286,208,0,14.108,2.05137,4.20,53028,3.933333,5.000000,5.100000,3.933333,5.000000,5.100000,2205133.500000,661428.125000,86284.070313,7729.899902,2444.033447,1100.099976
37:56:07,1540713990,2018-10-28T08:06:30,2018-10-28T02:06:30,1.994,4549.77,14.50,14.86,16.17,850.19,852.14,193.183334,43.81,1.0287,208,0,14.109,2.05335,4.20,53032,4.666667,7.433333,8.166667,4.666667,7.433333,8.166667,2205988.000000,661684.437500,86322.898438,7733.433105,2445.166748,1100.599976
37:56:37,1540714020,2018-10-28T08:07:00,2018-10-28T02:07:00,1.994,4550.77,14.49,14.82,16.17,850.17,852.16,193.649994,44.07,1.0287,208,0,14.109,2.04827,4.20,53037,4.000000,6.900000,7.500000,4.000000,6.900000,7.500000,2206855.750000,661931.062500,86358.164063,7736.299805,2445.899902,1100.966675
37:57:07,1540714050,2018-10-28T08:07:30,2018-10-28T02:07:30,1.994,4551.77,14.46,14.78,16.15,850.28,852.14,193.766663,43.96,1.0288,208,0,14.110,2.05081,4.20,53041,4.200000,6.300000,7.433333,4.200000,6.300000,7.433333,2207663.000000,662167.812500,86393.164063,7738.566895,2447.199951,1101.733276
37:57:37,1540714080,2018-10-28T08:08:00,2018-10-28T02:08:00,1.992,4552.76,14.44,14.76,16.07,850.21,852.14,193.466660,43.95,1.0289,208,0,14.110,2.05081,4.20,53045,4.666667,6.933333,7.500000,4.666667,6.933333,7.500000,2208584.250000,662434.875000,86422.570313,7742.100098,2448.133301,1101.833374
37:58:07,1540714110,2018-10-28T08:08:30,2018-10-28T02:08:30,1.993,4553.76,14.42,14.75,16.09,850.18,852.07,193.600006,44.05,1.0289,208,0,14.106,2.05165,4.20,53049,4.333333,6.933333,7.400000,4.333333,6.933333,7.400000,2209471.000000,662696.250000,86448.968750,7744.399902,2448.766602,1101.833374
37:58:37,1540714140,2018-10-28T08:09:00,2018-10-28T02:09:00,1.992,4554.75,14.40,14.74,16.08,850.19,852.10,194.100006,43.95,1.0290,208,0,14.108,2.04855,4.20,53053,6.600000,8.900000,9.633333,6.600000,8.900000,9.633333,2210509.250000,663012.937500,86488.632813,7746.933105,2450.199951,1101.833374
37:59:07,1540714170,2018-10-28T08:09:30,2018-10-28T02:09:30,1.993,4555.75,14.38,14.72,16.02,850.12,852.22,189.000000,44.09,1.0292,208,0,14.110,2.05617,4.20,53058,6.333333,9.033334,10.166667,6.333333,9.033334,10.166667,2211497.250000,663320.125000,86535.601563,7752.933105,2451.199951,1101.833374
37:59:37,1540714200,2018-10-28T08:10:00,2018-10-28T02:10:00,1.990,4556.75,14.36,14.71,16.06,850.12,852.15,194.166672,44.13,1.0292,208,0,14.106,2.04855,4.20,53061,5.400000,7.733333,8.766666,5.400000,7.733333,8.766666,2212393.750000,663593.312500,86568.164063,7758.633301,2452.399902,1102.599976
38:00:07,1540714230,2018-10-28T08:10:30,2018-10-28T02:10:30,1.989,4557.74,14.34,14.67,15.98,850.23,852.12,197.016663,44.16,1.0293,207,0,14.108,2.04601,4.20,53065,5.000000,7.366667,7.466667,5.000000,7.366667,7.466667,2213229.750000,663848.812500,86598.429688,7762.399902,2452.500000,1102.699951
38:00:37,1540714260,2018-10-28T08:11:00,2018-10-28T02:11:00,1.995,4558.74,14.32,14.67,16.00,850.16,852.15,192.483337,44.24,1.0294,207,0,14.138,2.05674,4.20,53069,6.100000,8.000000,8.300000,6.100000,8.000000,8.300000,2214247.500000,664148.250000,86629.632813,7765.266602,2453.000000,1102.699951
38:01:07,1540714290,2018-10-28T08:11:30,2018-10-28T02:11:30,1.993,4559.73,14.29,14.63,15.96,850.11,852.03,190.366669,44.36,1.0293,207,0,14.136,2.05419,4.20,53073,6.433333,7.666667,7.766667,6.433333,7.666667,7.766667,2215229.000000,664446.375000,86656.429688,7767.133301,2453.366699,1102.699951
38:01:37,1540714320,2018-10-28T08:12:00,2018-10-28T02:12:00,1.996,4560.73,14.29,14.60,15.95,850.16,852.13,195.266663,44.40,1.0294,207,0,14.136,2.05504,4.20,53076,5.633333,8.433333,8.833333,5.633333,8.433333,8.833333,2216264.500000,664754.125000,86690.265625,7769.233398,2454.066650,1102.699951
38:02:07,1540714350,2018-10-28T08:12:30,2018-10-28T02:12:30,1.996,4561.73,14.26,14.60,15.90,850.25,852.14,195.449997,44.46,1.0296,207,0,14.137,2.05109,4.20,53080,7.033333,9.400000,9.500000,7.033333,9.400000,9.500000,2217315.000000,665076.812500,86726.601563,7772.533203,2454.233398,1102.699951
38:02:37,1540714380,2018-10-28T08:13:00,2018-10-28T02:13:00,1.996,4562.72,14.24,14.57,15.92,850.25,852.14,193.216660,44.60,1.0296,207,0,14.134,2.05391,4.20,53083,7.200000,9.733334,9.733334,7.200000,9.733334,9.733334,2218349.250000,665396.187500,86775.335938,7775.833496,2454.333252,1102.699951
38:03:07,1540714410,2018-10-28T08:13:30,2018-10-28T02:13:30,1.995,4563.72,14.22,14.54,15.90,850.18,852.16,197.000000,44.62,1.0297,207,0,14.132,2.04827,4.20,53087,6.633333,10.333333,11.300000,6.633333,10.333333,11.300000,2219373.000000,665705.187500,86821.664063,7781.733398,2455.966553,1103.033325
38:03:37,1540714440,2018-10-28T08:14:00,2018-10-28T02:14:00,1.990,4564.72,14.20,14.54,15.90,850.08,852.11,194.550003,44.58,1.0297,207,0,14.134,2.05193,4.20,53090,6.233333,10.300000,11.666667,6.233333,10.300000,11.666667,2220363.250000,666008.750000,86872.664063,7788.866699,2457.100098,1103.866699
38:04:07,1540714470,2018-10-28T08:14:30,2018-10-28T02:14:30,1.992,4565.71,14.18,14.51,15.85,850.08,852.17,193.050003,44.53,1.0299,207,0,14.134,2.05391,4.20,53094,6.666667,9.966666,9.966666,6.666667,9.966666,9.966666,2221359.750000,666315.625000,86916.570313,7794.466797,2457.100098,1103.866699
38:04:37,1540714500,2018-10-28T08:15:00,2018-10-28T02:15:00,1.992,4566.71,14.17,14.49,15.82,850.19,852.17,193.666672,44.63,1.0299,207,0,14.132,2.05081,4.13,53090,6.566667,9.866667,9.866667,6.566667,9.866667,9.866667,2222446.750000,666637.187500,86960.000000,7797.333496,2457.100098,1103.866699
38:05:07,1540714530,2018-10-28T08:15:30,2018-10-28T02:15:30,1.992,4567.70,14.16,14.31,15.84,850.09,852.42,193.366669,44.71,1.0303,207,0,14.128,2.04968,4.13,53075,6.166667,10.100000,11.266666,6.166667,10.100000,11.266666,2223502.250000,666946.250000,87009.164063,7803.600098,2458.333252,1104.699951
38:05:37,1540714560,2018-10-28T08:16:00,2018-10-28T02:16:00,1.990,4568.70,14.12,14.11,15.81,849.97,852.51,192.816666,44.79,1.0305,207,0,14.126,2.05363,4.13,53059,6.466667,7.666667,8.566667,6.466667,7.666667,8.566667,2224463.500000,667241.937500,87043.234375,7805.000000,2459.533447,1104.766724
38:06:07,1540714590,2018-10-28T08:16:30,2018-10-28T02:16:30,1.990,4569.70,14.09,14.02,15.75,850.16,852.67,194.533340,44.89,1.0308,206,0,14.124,2.04657,4.13,53044,6.333333,8.166667,8.166667,6.333333,8.166667,8.166667,2225418.250000,667530.187500,87081.101563,7806.666504,2459.766602,1104.766724
38:06:37,1540714620,2018-10-28T08:17:00,2018-10-28T02:17:00,1.993,4570.69,14.08,13.85,15.76,850.03,852.85,195.066666,44.90,1.0311,206,0,14.151,2.05193,4.13,53029,6.300000,8.066667,9.000000,6.300000,8.066667,9.000000,2226402.250000,667822.875000,87110.132813,7811.466797,2461.500000,1104.766724
38:07:07,1540714650,2018-10-28T08:17:30,2018-10-28T02:17:30,1.990,4571.69,14.03,13.77,15.73,850.14,852.91,195.133331,44.91,1.0313,206,0,14.147,2.04968,4.12,53013,6.666667,8.433333,8.800000,6.666667,8.433333,8.800000,2227418.750000,668132.750000,87150.835938,7813.333496,2462.333252,1104.766724
38:07:37,1540714680,2018-10-28T08:18:00,2018-10-28T02:18:00,1.990,4572.68,14.00,13.67,15.69,850.05,853.08,195.566666,44.91,1.0317,206,0,14.146,2.05165,4.12,52998,7.000000,10.300000,10.300000,7.000000,10.300000,10.300000,2228569.000000,668466.750000,87187.968750,7818.066895,2462.333252,1104.766724
38:08:07,1540714710,2018-10-28T08:18:30,2018-10-28T02:18:30,1.988,4573.68,13.97,13.57,15.67,850.03,853.21,196.850006,44.89,1.0319,205,0,14.145,2.04770,4.12,52982,6.900000,8.800000,9.533334,6.900000,8.800000,9.533334,2229625.250000,668783.187500,87242.601563,7820.233398,2462.933350,1104.766724
38:08:37,1540714740,2018-10-28T08:19:00,2018-10-28T02:19:00,1.992,4574.68,13.93,13.49,15.63,849.99,853.24,196.250000,45.04,1.0321,205,0,14.174,2.05476,4.12,52967,7.000000,8.133333,8.300000,7.000000,8.133333,8.300000,2230661.750000,669101.062500,87267.734375,7821.700195,2463.199951,1104.766724
38:09:07,1540714770,2018-10-28T08:19:30,2018-10-28T02:19:30,1.993,4575.67,13.91,13.41,15.59,849.99,853.24,194.733337,45.29,1.0322,205,0,14.173,2.05730,4.11,52951,6.733333,9.933333,10.066667,6.733333,9.933333,10.066667,2231775.750000,669435.625000,87311.500000,7823.433105,2463.466553,1105.033325
38:09:37,1540714800,2018-10-28T08:20:00,2018-10-28T02:20:00,1.992,4576.67,13.88,13.33,15.57,850.02,853.32,195.399994,45.25,1.0324,205,0,14.172,2.04996,4.11,52936,7.500000,10.800000,11.233334,7.500000,10.800000,11.233334,2233022.750000,669796.812500,87355.898438,7827.433105,2464.066650,1105.633301
38:10:07,1540714830,2018-10-28T08:20:30,2018-10-28T02:20:30,1.991,4577.66,13.85,13.30,15.53,850.19,853.63,192.500000,45.12,1.0329,205,0,14.172,2.05646,4.11,52921,6.400000,9.133333,10.533334,6.400000,9.133333,10.533334,2234073.000000,670112.625000,87405.968750,7831.733398,2465.833252,1106.233276
38:10:37,1540714860,2018-10-28T08:21:00,2018-10-28T02:21:00,1.991,4578.66,13.83,13.21,15.50,850.17,853.56,194.000000,45.39,1.0329,205,0,14.171,2.05476,4.11,52905,7.766667,11.966666,13.766666,7.766667,11.966666,13.766666,2235309.250000,670491.750000,87469.468750,7836.799805,2468.233398,1108.133301
38:11:07,1540714890,2018-10-28T08:21:30,2018-10-28T02:21:30,1.990,4579.66,13.79,13.17,15.51,850.10,853.51,194.883331,45.44,1.0329,205,0,14.170,2.05646,4.11,52889,7.600000,10.200000,10.300000,7.600000,10.200000,10.300000,2236453.500000,670838.375000,87521.632813,7837.799805,2468.333252,1108.233276
38:11:37,1540714920,2018-10-28T08:22:00,2018-10-28T02:22:00,1.988,4580.65,13.77,13.12,15.44,850.21,853.67,193.066666,45.50,1.0332,205,0,14.170,2.05759,4.11,52874,7.433333,10.200000,11.433333,7.433333,10.200000,11.433333,2237665.000000,671193.187500,87574.968750,7841.700195,2470.166748,1108.233276
38:12:07,1540714950,2018-10-28T08:22:30,2018-10-28T02:22:30,1.986,4581.65,13.73,13.08,15.44,850.09,853.62,196.000000,45.49,1.0333,204,0,14.169,2.04883,4.11,52859,7.833333,11.566667,12.566667,7.833333,11.566667,12.566667,2238898.250000,671557.250000,87635.296875,7846.066895,2471.800049,1108.966675
38:12:37,1540714980,2018-10-28T08:23:00,2018-10-28T02:23:00,1.992,4582.65,13.69,13.03,15.40,850.23,853.63,193.566666,45.43,1.0335,204,0,14.201,2.05815,4.11,52843,6.233333,9.100000,9.600000,6.233333,9.100000,9.600000,2239913.750000,671856.687500,87671.203125,7852.066895,2472.666748,1109.099976
38:13:07,1540715010,2018-10-28T08:23:30,2018-10-28T02:23:30,1.991,4583.64,13.67,13.00,15.37,850.16,853.78,196.466660,45.62,1.0337,204,0,14.197,2.05702,4.11,52828,7.200000,10.200000,10.200000,7.200000,10.200000,10.200000,2241086.500000,672201.875000,87714.132813,7853.799805,2472.666748,1109.099976
38:13:37,1540715040,2018-10-28T08:24:00,2018-10-28T02:24:00,1.991,4584.64,13.64,12.97,15.32,850.06,853.76,197.216660,45.73,1.0338,204,0,14.197,2.05448,4.10,52812,7.600000,11.900000,13.933333,7.600000,11.900000,13.933333,2242300.250000,672573.250000,87763.867188,7861.866699,2475.466553,1109.833374
38:14:07,1540715070,2018-10-28T08:24:30,2018-10-28T02:24:30,1.989,4585.63,13.62,12.93,15.31,850.12,853.69,197.050003,45.72,1.0338,203,0,14.197,2.05335,4.11,52797,7.666667,11.433333,14.700000,7.666667,11.433333,14.700000,2243630.500000,672960.375000,87819.164063,7869.566895,2480.166748,1110.733276
38:14:37,1540715100,2018-10-28T08:25:00,2018-10-28T02:25:00,1.994,4586.63,13.58,12.88,15.27,850.18,853.74,195.733337,45.77,1.0340,203,0,14.227,2.06580,4.10,52781,7.266667,8.833333,9.100000,7.266667,8.833333,9.100000,2244758.750000,673287.937500,87862.703125,7871.500000,2480.633301,1110.833374
38:15:07,1540715130,2018-10-28T08:25:30,2018-10-28T02:25:30,1.994,4587.63,13.56,12.84,15.26,850.21,853.69,196.766663,45.90,1.0340,203,0,14.227,2.05900,4.10,52766,4.800000,7.000000,7.666667,4.800000,7.000000,7.666667,2245655.250000,673550.937500,87898.929688,7873.166504,2481.833252,1110.833374
38:15:37,1540715160,2018-10-28T08:26:00,2018-10-28T02:26:00,1.993,4588.62,13.54,12.82,15.27,850.18,853.72,196.050003,45.89,1.0341,203,0,14.227,2.05928,4.10,52750,7.600000,11.200000,11.300000,7.600000,11.200000,11.300000,2246893.250000,673915.875000,87954.101563,7875.033203,2482.166748,1110.833374
38:16:07,1540715190,2018-10-28T08:26:30,2018-10-28T02:26:30,1.991,4589.62,13.51,12.75,15.24,850.17,853.70,195.416672,45.96,1.0342,203,0,14.226,2.05674,4.10,52735,9.233334,12.633333,12.833333,9.233334,12.633333,12.833333,2248279.000000,674333.312500,88020.296875,7877.533203,2482.566650,1110.833374
38:16:37,1540715220,2018-10-28T08:27:00,2018-10-28T02:27:00,1.992,4590.61,13.47,12.76,15.19,850.15,853.68,196.583328,45.99,1.0343,203,0,14.226,2.05646,4.10,52719,7.866667,11.066667,11.700000,7.866667,11.066667,11.700000,2249576.500000,674710.125000,88067.429688,7881.166504,2483.233398,1110.833374
38:17:07,1540715250,2018-10-28T08:27:30,2018-10-28T02:27:30,1.990,4591.61,13.44,12.73,15.19,850.13,853.71,196.316666,45.96,1.0345,203,0,14.226,2.05589,4.09,52703,7.833333,11.866667,12.466666,7.833333,11.866667,12.466666,2250822.500000,675082.125000,88130.031250,7884.266602,2484.566650,1110.833374
38:17:37,1540715280,2018-10-28T08:28:00,2018-10-28T02:28:00,1.990,4592.61,13.44,12.71,15.15,850.24,853.76,196.333328,46.02,1.0345,203,0,14.226,2.05504,4.10,52688,7.933333,15.366667,15.800000,7.933333,15.366667,15.800000,2252107.000000,675472.937500,88199.031250,7899.166504,2485.333252,1111.599976
38:18:07,1540715310,2018-10-28T08:28:30,2018-10-28T02:28:30,1.991,4593.60,13.40,12.68,15.10,850.25,853.74,194.983337,46.25,1.0347,203,0,14.224,2.05872,4.10,52672,8.433333,11.933333,11.933333,8.433333,11.933333,11.933333,2253411.250000,675855.562500,88257.101563,7902.166504,2485.333252,1111.599976
38:18:37,1540715340,2018-10-28T08:29:00,2018-10-28T02:29:00,1.989,4594.60,13.38,12.67,15.10,850.23,853.74,197.166672,46.07,1.0347,202,0,14.224,2.05363,4.10,52657,10.400000,12.400000,12.400000,10.400000,12.400000,12.400000,2254881.000000,676300.937500,88302.632813,7903.166504,2485.333252,1111.599976
38:19:07,1540715370,2018-10-28T08:29:30,2018-10-28T02:29:30,1.993,4595.59,13.36,12.65,15.09,850.20,853.77,195.316666,45.86,1.0349,202,0,14.253,2.06268,4.09,52641,7.500000,10.566667,10.566667,7.500000,10.566667,10.566667,2256128.000000,676664.562500,88344.929688,7904.233398,2485.333252,1111.599976
38:19:37,1540715400,2018-10-28T08:30:00,2018-10-28T02:30:00,1.994,4596.59,13.33,12.64,15.06,850.14,853.69,194.766663,46.28,1.0349,202,0,14.253,2.06636,4.09,52626,7.800000,11.833333,11.833333,7.800000,11.833333,11.833333,2257397.750000,677037.312500,88388.664063,7907.600098,2485.399902,1111.599976
38:20:07,1540715430,2018-10-28T08:30:30,2018-10-28T02:30:30,1.993,4597.59,13.30,12.59,15.04,850.17,853.77,197.666672,46.35,1.0351,202,0,14.253,2.05872,4.09,52610,7.600000,12.666667,13.800000,7.600000,12.666667,13.800000,2258626.250000,677405.562500,88449.664063,7916.133301,2486.800049,1111.599976
38:20:37,1540715460,2018-10-28T08:31:00,2018-10-28T02:31:00,1.992,4598.58,13.28,12.59,14.98,850.20,853.67,195.216660,46.37,1.0350,202,0,14.253,2.05957,4.09,52595,7.700000,10.966666,11.433333,7.700000,10.966666,11.433333,2259799.250000,677766.812500,88501.468750,7918.833496,2487.199951,1111.699951
38:21:07,1540715490,2018-10-28T08:31:30,2018-10-28T02:31:30,1.991,4599.58,13.27,12.55,14.98,850.23,853.76,193.199997,46.43,1.0352,202,0,14.252,2.06438,4.09,52579,7.366667,10.766666,11.733334,7.366667,10.766666,11.733334,2260955.750000,678112.687500,88546.796875,7923.933105,2488.433350,1112.466675
38:21:37,1540715520,2018-10-28T08:32:00,2018-10-28T02:32:00,1.991,4600.57,13.24,12.51,14.97,850.21,853.68,196.833328,46.54,1.0352,202,0,14.252,2.05504,4.09,52564,5.866667,8.666667,10.166667,5.866667,8.666667,10.166667,2261925.750000,678401.875000,88580.664063,7928.000000,2489.699951,1113.333374
38:22:07,1540715550,2018-10-28T08:32:30,2018-10-28T02:32:30,1.991,4601.57,13.22,12.50,14.95,850.16,853.76,194.000000,46.50,1.0353,202,0,14.252,2.05957,4.08,52548,6.833333,10.733334,10.900000,6.833333,10.733334,10.900000,2262957.250000,678723.312500,88631.500000,7931.833496,2489.866699,1113.333374
38:22:37,1540715580,2018-10-28T08:33:00,2018-10-28T02:33:00,1.991,4602.57,13.21,12.52,14.91,850.21,853.76,197.533340,46.55,1.0354,202,0,14.251,2.06155,4.09,52532,7.000000,11.466666,12.966666,7.000000,11.466666,12.966666,2264109.250000,679068.375000,88699.398438,7937.066895,2491.933350,1113.866699
38:23:07,1540715610,2018-10-28T08:33:30,2018-10-28T02:33:30,1.992,4603.56,13.17,12.47,14.90,850.15,853.66,196.966660,46.60,1.0354,202,0,14.250,2.05646,4.09,52517,6.800000,10.633333,10.900000,6.800000,10.633333,10.900000,2265250.750000,679410.437500,88750.468750,7940.133301,2492.433350,1114.366699
38:23:37,1540715640,2018-10-28T08:34:00,2018-10-28T02:34:00,1.989,4604.56,13.15,12.64,14.89,850.28,853.41,194.399994,46.66,1.0352,202,0,14.260,2.06381,4.20,52532,8.000000,10.800000,12.166667,8.000000,10.800000,12.166667,2266451.750000,679777.187500,88796.000000,7944.633301,2494.699951,1115.599976
38:24:07,1540715670,2018-10-28T08:34:30,2018-10-28T02:34:30,1.992,4605.56,13.14,12.94,14.88,850.21,853.05,195.416672,46.74,1.0348,202,0,14.267,2.06268,4.20,52548,7.933333,10.900000,12.566667,7.933333,10.900000,12.566667,2267685.750000,680140.375000,88847.234375,7949.666504,2496.966553,1116.833374
38:24:37,1540715700,2018-10-28T08:35:00,2018-10-28T02:35:00,1.995,4606.55,13.14,13.19,14.87,850.18,852.64,195.933334,46.63,1.0343,202,0,14.267,2.06070,4.20,52562,8.766666,13.233334,14.266666,8.766666,13.233334,14.266666,2268992.250000,680544.250000,88917.164063,7952.600098,2498.300049,1117.633301
38:25:07,1540715730,2018-10-28T08:35:30,2018-10-28T02:35:30,1.995,4607.55,13.15,13.38,14.88,850.23,852.35,195.850006,46.67,1.0339,202,0,14.269,2.06636,4.20,52575,9.133333,12.000000,12.000000,9.133333,12.000000,12.000000,2270320.250000,680935.437500,88971.765625,7955.500000,2498.300049,1117.633301
38:25:37,1540715760,2018-10-28T08:36:00,2018-10-28T02:36:00,1.998,4608.54,13.16,13.51,14.87,850.20,852.13,195.066666,46.72,1.0336,202,0,14.275,2.06580,4.20,52589,9.866667,11.733334,12.533334,9.866667,11.733334,12.533334,2271709.250000,681351.937500,89010.234375,7959.333496,2499.666748,1118.333374
38:26:07,1540715790,2018-10-28T08:36:30,2018-10-28T02:36:30,1.998,4609.54,13.16,13.59,14.90,850.18,852.06,194.383331,46.62,1.0335,202,0,14.274,2.06410,4.20,52602,8.733334,11.600000,13.233334,8.733334,11.600000,13.233334,2273062.250000,681749.062500,89055.570313,7962.600098,2501.733398,1119.333374
38:26:37,1540715820,2018-10-28T08:37:00,2018-10-28T02:37:00,1.998,4610.54,13.18,13.72,14.90,850.15,851.90,197.050003,46.64,1.0332,202,0,14.272,2.06693,4.20,52614,7.333333,10.900000,10.966666,7.333333,10.900000,10.966666,2274303.000000,682106.000000,89100.234375,7966.000000,2501.800049,1119.333374
38:27:07,1540715850,2018-10-28T08:37:30,2018-10-28T02:37:30,1.999,4611.53,13.19,13.86,14.88,850.11,851.80,194.516663,46.64,1.0331,202,0,14.276,2.06778,4.20,52626,9.100000,13.866667,14.933333,9.100000,13.866667,14.933333,2275629.750000,682499.750000,89165.632813,7976.866699,2503.233398,1119.533325
38:27:37,1540715880,2018-10-28T08:38:00,2018-10-28T02:38:00,1.999,4612.53,13.20,13.84,14.90,850.19,851.67,197.449997,46.67,1.0329,202,0,14.276,2.06835,4.20,52638,10.200000,16.433332,17.133333,10.200000,16.433332,17.133333,2277090.250000,682933.062500,89250.234375,7986.399902,2504.133301,1119.866699
38:28:07,1540715910,2018-10-28T08:38:30,2018-10-28T02:38:30,1.999,4613.52,13.20,13.92,14.91,850.04,851.57,198.399994,46.76,1.0327,202,0,14.275,2.06183,4.20,52649,8.400000,12.200000,13.300000,8.400000,12.200000,13.300000,2278380.750000,683309.437500,89312.968750,7989.733398,2505.233398,1120.333374
38:28:37,1540715940,2018-10-28T08:39:00,2018-10-28T02:39:00,2.000,4614.52,13.20,13.95,14.94,850.17,851.57,197.949997,46.65,1.0327,202,0,14.276,2.06438,4.20,52660,9.466666,13.833333,16.500000,9.466666,13.833333,16.500000,2279817.000000,683735.312500,89385.765625,7997.899902,2507.500000,1122.599976
38:29:07,1540715970,2018-10-28T08:39:30,2018-10-28T02:39:30,2.001,4615.52,13.21,13.98,14.94,850.29,851.41,193.616669,46.70,1.0325,202,0,14.280,2.06778,4.20,52671,10.133333,13.466666,16.333334,10.133333,13.466666,16.333334,2281307.750000,684182.937500,89455.570313,8002.033203,2510.933350,1123.333374
38:29:37,1540716000,2018-10-28T08:40:00,2018-10-28T02:40:00,2.000,4616.51,13.22,14.01,14.94,850.16,851.56,197.333328,46.74,1.0327,202,0,14.279,2.06523,4.20,52682,8.533334,11.933333,14.300000,8.533334,11.933333,14.300000,2282641.750000,684587.250000,89514.164063,8008.766602,2513.866699,1124.533325
38:30:07,1540716030,2018-10-28T08:40:30,2018-10-28T02:40:30,2.000,4617.51,13.22,14.01,14.91,850.16,851.41,198.600006,46.82,1.0325,202,0,14.278,2.06750,4.20,52693,9.566667,13.800000,15.000000,9.566667,13.800000,15.000000,2284078.750000,685026.562500,89570.296875,8015.266602,2514.966553,1125.633301
38:30:37,1540716060,2018-10-28T08:41:00,2018-10-28T02:41:00,2.000,4618.50,13.24,14.04,14.94,850.10,851.43,197.766663,46.88,1.0324,202,0,14.278,2.06523,4.20,52703,9.633333,12.866667,13.200000,9.633333,12.866667,13.200000,2285497.500000,685461.625000,89625.296875,8018.333496,2515.266602,1125.933350
38:31:07,1540716090,2018-10-28T08:41:30,2018-10-28T02:41:30,2.000,4619.50,13.23,14.05,14.94,850.21,851.41,198.250000,47.02,1.0324,202,0,14.278,2.06778,4.20,52713,7.633333,9.133333,9.866667,7.633333,9.133333,9.866667,2286619.000000,685801.437500,89665.867188,8020.100098,2516.100098,1125.933350
38:31:37,1540716120,2018-10-28T08:42:00,2018-10-28T02:42:00,2.000,4620.50,13.24,14.04,14.93,850.18,851.51,197.250000,47.05,1.0325,202,0,14.275,2.06722,4.20,52724,6.000000,7.133333,7.900000,6.000000,7.133333,7.900000,2287516.000000,686078.937500,89695.734375,8021.766602,2516.966553,1125.933350
38:32:07,1540716150,2018-10-28T08:42:30,2018-10-28T02:42:30,2.002,4621.49,13.25,14.04,14.98,850.26,851.62,195.050003,46.85,1.0326,202,0,14.281,2.06892,4.20,52733,5.133333,7.933333,9.266666,5.133333,7.933333,9.266666,2288410.250000,686346.812500,89739.203125,8024.700195,2518.733398,1126.800049
38:32:37,1540716180,2018-10-28T08:43:00,2018-10-28T02:43:00,2.002,4622.49,13.25,14.04,14.95,850.21,851.38,194.550003,46.73,1.0323,202,0,14.279,2.06381,4.20,52743,6.366667,9.333333,10.433333,6.366667,9.333333,10.433333,2289404.750000,686647.437500,89785.929688,8027.933105,2520.566650,1127.166626
38:33:07,1540716210,2018-10-28T08:43:30,2018-10-28T02:43:30,2.001,4623.49,13.25,14.04,14.97,850.18,851.46,197.716660,46.62,1.0324,202,0,14.281,2.06551,4.20,52752,6.800000,9.400000,10.400000,6.800000,9.400000,10.400000,2290479.750000,686977.187500,89829.867188,8030.066895,2521.800049,1127.666626
38:33:37,1540716240,2018-10-28T08:44:00,2018-10-28T02:44:00,2.000,4624.48,13.25,14.03,14.94,850.28,851.44,197.699997,46.61,1.0324,202,0,14.278,2.06580,4.20,52762,7.900000,11.600000,12.133333,7.900000,11.600000,12.133333,2291692.750000,687349.000000,89878.734375,8033.533203,2522.800049,1128.300049
38:34:07,1540716270,2018-10-28T08:44:30,2018-10-28T02:44:30,2.002,4625.48,13.26,14.04,14.93,850.23,851.56,194.683334,46.85,1.0325,202,0,14.279,2.07204,4.20,52771,7.633333,12.300000,12.633333,7.633333,12.300000,12.633333,2292855.750000,687708.687500,89933.468750,8043.966797,2523.333252,1128.533325
38:34:37,1540716300,2018-10-28T08:45:00,2018-10-28T02:45:00,2.001,4626.47,13.25,14.01,14.95,850.18,851.51,197.483337,46.99,1.0325,202,0,14.280,2.06410,4.20,52780,6.966667,10.066667,10.633333,6.966667,10.066667,10.633333,2293949.750000,688043.312500,89978.734375,8048.799805,2523.933350,1128.533325
38:35:07,1540716330,2018-10-28T08:45:30,2018-10-28T02:45:30,2.001,4627.47,13.26,14.03,14.94,850.28,851.59,200.266663,46.98,1.0325,202,0,14.278,2.06211,4.20,52789,6.633333,10.900000,12.766666,6.633333,10.900000,12.766666,2295006.750000,688370.625000,90038.531250,8059.366699,2526.300049,1129.400024
38:35:37,1540716360,2018-10-28T08:46:00,2018-10-28T02:46:00,2.000,4628.47,13.25,13.97,14.97,850.23,851.56,196.083328,47.00,1.0325,202,0,14.280,2.06722,4.20,52797,6.933333,8.933333,9.033334,6.933333,8.933333,9.033334,2295991.250000,688672.687500,90087.664063,8062.566895,2526.500000,1129.400024
38:36:07,1540716390,2018-10-28T08:46:30,2018-10-28T02:46:30,2.002,4629.46,13.26,13.98,14.93,850.23,851.56,196.433334,46.99,1.0325,202,0,14.275,2.06807,4.20,52806,8.066667,11.066667,12.233334,8.066667,11.066667,12.233334,2297288.750000,689059.187500,90139.000000,8068.600098,2527.366699,1129.400024
38:36:37,1540716420,2018-10-28T08:47:00,2018-10-28T02:47:00,2.001,4630.46,13.26,13.98,14.95,850.25,851.51,196.316666,47.01,1.0324,202,0,14.279,2.07005,4.20,52814,11.600000,15.633333,16.366667,11.600000,15.633333,16.366667,2299019.750000,689585.875000,90209.664063,8072.799805,2528.233398,1129.699951
38:37:07,1540716450,2018-10-28T08:47:30,2018-10-28T02:47:30,2.001,4631.46,13.26,13.92,14.94,850.23,851.66,199.000000,47.02,1.0326,202,0,14.275,2.06296,4.20,52822,11.300000,16.400000,19.500000,11.300000,16.400000,19.500000,2300662.500000,690086.812500,90291.070313,8083.200195,2531.966553,1131.533325
38:37:37,1540716480,2018-10-28T08:48:00,2018-10-28T02:48:00,2.000,4632.45,13.26,13.92,14.95,850.25,851.64,198.016663,46.99,1.0326,202,0,14.278,2.06296,4.20,52830,6.800000,9.966666,11.933333,6.800000,9.966666,11.933333,2301784.500000,690432.250000,90343.796875,8087.266602,2534.466553,1132.033325
38:38:07,1540716510,2018-10-28T08:48:30,2018-10-28T02:48:30,2.002,4633.45,13.27,13.95,14.97,850.12,851.61,193.716660,46.97,1.0325,202,0,14.276,2.07488,4.20,52838,4.966667,6.966667,7.600000,4.966667,6.966667,7.600000,2302644.750000,690692.250000,90382.664063,8088.866699,2535.199951,1132.033325
38:38:37,1540716540,2018-10-28T08:49:00,2018-10-28T02:49:00,2.002,4634.45,13.26,13.91,14.97,850.15,851.69,195.949997,46.92,1.0326,202,0,14.278,2.07005,4.20,52846,4.233333,6.566667,7.233333,4.233333,6.566667,7.233333,2303379.750000,690921.062500,90416.132813,8090.766602,2536.300049,1132.633301
38:39:07,1540716570,2018-10-28T08:49:30,2018-10-28T02:49:30,2.001,4635.44,13.27,13.86,14.96,850.20,851.72,195.533340,46.66,1.0327,202,0,14.276,2.07005,4.20,52853,4.300000,6.766667,7.966667,4.300000,6.766667,7.966667,2304091.750000,691147.875000,90451.335938,8095.166504,2538.333252,1132.900024
38:39:37,1540716600,2018-10-28T08:50:00,2018-10-28T02:50:00,2.000,4636.44,13.26,13.87,14.93,850.25,851.66,198.766663,46.55,1.0326,202,0,14.275,2.06013,4.20,52861,3.866667,6.100000,7.500000,3.866667,6.100000,7.500000,2304810.250000,691366.000000,90481.531250,8098.299805,2540.399902,1132.900024
38:40:07,1540716630,2018-10-28T08:50:30,2018-10-28T02:50:30,2.000,4637.43,13.26,13.85,14.97,850.23,851.82,198.399994,46.58,1.0328,202,0,14.273,2.06126,4.20,52868,4.533333,5.500000,5.700000,4.533333,5.500000,5.700000,2305489.500000,691571.125000,90505.796875,8099.733398,2540.966553,1132.900024
38:40:37,1540716660,2018-10-28T08:51:00,2018-10-28T02:51:00,2.001,4638.43,13.27,13.84,14.94,850.28,851.74,198.233337,46.56,1.0327,202,0,14.273,2.06636,4.20,52875,3.000000,5.566667,6.133333,3.000000,5.566667,6.133333,2306123.000000,691757.437500,90535.398438,8101.600098,2541.899902,1132.900024
38:41:07,1540716690,2018-10-28T08:51:30,2018-10-28T02:51:30,2.000,4639.43,13.25,13.87,14.94,850.21,851.72,197.316666,46.51,1.0327,202,0,14.275,2.06381,4.20,52882,3.000000,5.000000,7.033333,3.000000,5.000000,7.033333,2306740.250000,691940.562500,90561.234375,8106.633301,2545.199951,1133.400024
38:41:37,1540716720,2018-10-28T08:52:00,2018-10-28T02:52:00,2.000,4640.42,13.25,13.84,14.94,850.13,851.69,198.949997,46.58,1.0327,202,0,14.273,2.06325,4.20,52889,3.400000,4.933333,5.400000,3.400000,4.933333,5.400000,2307464.250000,692156.687500,90579.398438,8107.233398,2545.600098,1133.766724
38:42:07,1540716750,2018-10-28T08:52:30,2018-10-28T02:52:30,2.001,4641.42,13.24,13.82,14.93,850.21,851.85,196.216660,46.43,1.0330,202,0,14.274,2.06438,4.20,52896,3.133333,4.333333,4.400000,3.133333,4.333333,4.400000,2308136.000000,692354.000000,90596.367188,8108.100098,2545.666748,1133.833374
38:42:37,1540716780,2018-10-28T08:53:00,2018-10-28T02:53:00,2.001,4642.42,13.24,13.78,14.94,850.23,851.97,195.100006,46.54,1.0331,202,0,14.275,2.06750,4.20,52903,4.533333,6.666667,9.133333,4.533333,6.666667,9.133333,2308914.250000,692585.312500,90632.531250,8113.333496,2548.933350,1136.033325
38:43:07,1540716810,2018-10-28T08:53:30,2018-10-28T02:53:30,2.001,4643.41,13.23,13.78,14.94,850.13,851.98,197.750000,46.39,1.0332,202,0,14.274,2.06523,4.20,52909,3.466667,5.600000,6.266667,3.466667,5.600000,6.266667,2309583.750000,692787.312500,90658.070313,8116.133301,2549.966553,1136.400024
38:43:37,1540716840,2018-10-28T08:54:00,2018-10-28T02:54:00,2.000,4644.41,13.22,13.77,14.94,850.16,851.87,195.633331,46.32,1.0331,202,0,14.272,2.06636,4.20,52916,4.533333,6.233333,7.066667,4.533333,6.233333,7.066667,2310363.750000,693024.250000,90685.835938,8119.566895,2550.800049,1137.233276
38:44:07,1540716870,2018-10-28T08:54:30,2018-10-28T02:54:30,2.000,4645.41,13.23,13.77,14.93,850.16,851.87,197.483337,46.34,1.0330,202,0,14.272,2.06665,4.20,52922,5.200000,6.900000,7.000000,5.200000,6.900000,7.000000,2311208.500000,693281.437500,90721.031250,8120.833496,2550.899902,1137.333374
38:44:37,1540716900,2018-10-28T08:55:00,2018-10-28T02:55:00,1.999,4646.40,13.23,13.74,14.93,850.29,851.74,195.883331,46.46,1.0329,202,0,14.275,2.06353,4.20,52928,6.300000,7.666667,8.433333,6.300000,7.666667,8.433333,2312137.250000,693570.000000,90755.031250,8123.500000,2551.666748,1138.099976
38:45:07,1540716930,2018-10-28T08:55:30,2018-10-28T02:55:30,2.000,4647.40,13.23,13.72,14.90,850.13,851.90,193.466660,46.56,1.0330,202,0,14.274,2.07005,4.20,52934,4.233333,5.766667,6.066667,4.233333,5.766667,6.066667,2312865.750000,693786.000000,90775.367188,8125.466797,2552.533447,1138.099976
38:45:37,1540716960,2018-10-28T08:56:00,2018-10-28T02:56:00,1.999,4648.39,13.22,13.69,14.91,850.11,851.98,199.733337,46.71,1.0332,202,0,14.273,2.06353,4.20,52940,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,2313588.750000,694010.687500,90798.734375,8126.200195,2552.533447,1138.099976
38:46:07,1540716990,2018-10-28T08:56:30,2018-10-28T02:56:30,1.998,4649.39,13.21,13.69,14.91,850.21,852.00,196.233337,46.93,1.0332,202,0,14.274,2.06495,4.20,52946,5.766667,7.700000,7.700000,5.766667,7.700000,7.700000,2314477.750000,694274.375000,90832.132813,8130.899902,2552.533447,1138.099976
38:46:37,1540717020,2018-10-28T08:57:00,2018-10-28T02:57:00,1.998,4650.39,13.21,13.71,14.90,850.16,851.93,195.966660,46.98,1.0331,202,0,14.273,2.06438,4.20,52952,5.500000,7.233333,8.433333,5.500000,7.233333,8.433333,2315344.250000,694540.625000,90872.335938,8132.733398,2553.933350,1138.733276
38:47:07,1540717050,2018-10-28T08:57:30,2018-10-28T02:57:30,1.998,4651.38,13.20,13.68,14.91,850.09,851.95,197.383331,46.87,1.0332,202,0,14.273,2.06353,4.20,52958,4.766667,8.033334,8.333333,4.766667,8.033334,8.333333,2316205.750000,694799.687500,90921.070313,8134.866699,2554.266602,1138.966675
38:47:37,1540717080,2018-10-28T08:58:00,2018-10-28T02:58:00,1.998,4652.38,13.20,13.64,14.85,850.14,852.00,197.933334,46.74,1.0333,202,0,14.272,2.06155,4.20,52963,4.833333,7.500000,9.366667,4.833333,7.500000,9.366667,2317084.750000,695060.250000,90955.835938,8141.133301,2556.366699,1139.666626
38:48:07,1540717110,2018-10-28T08:58:30,2018-10-28T02:58:30,1.998,4653.37,13.18,13.60,14.85,850.15,852.03,198.833328,46.50,1.0334,202,0,14.269,2.06211,4.20,52969,4.766667,6.400000,6.733333,4.766667,6.400000,6.733333,2317833.500000,695290.437500,90994.132813,8142.733398,2556.866699,1139.833374
38:48:37,1540717140,2018-10-28T08:59:00,2018-10-28T02:59:00,1.997,4654.37,13.18,13.63,14.85,850.15,851.90,196.133331,46.65,1.0332,202,0,14.273,2.06211,4.20,52974,4.366667,6.533333,6.533333,4.366667,6.533333,6.533333,2318663.250000,695541.125000,91028.796875,8143.866699,2556.866699,1139.833374
38:49:07,1540717170,2018-10-28T08:59:30,2018-10-28T02:59:30,1.998,4655.37,13.18,13.57,14.86,850.09,852.03,195.516663,46.70,1.0334,202,0,14.270,2.06523,4.20,52980,4.366667,5.966667,5.966667,4.366667,5.966667,5.966667,2319421.500000,695766.812500,91063.898438,8144.366699,2556.866699,1139.833374
38:49:37,1540717200,2018-10-28T09:00:00,2018-10-28T03:00:00,1.997,4656.36,13.17,13.56,14.83,850.07,851.93,196.083328,46.78,1.0333,202,0,14.271,2.06268,4.20,52985,3.833333,5.266667,5.933333,3.833333,5.266667,5.933333,2320101.250000,695972.687500,91097.468750,8146.966797,2557.733398,1139.833374
38:50:07,1540717230,2018-10-28T09:00:30,2018-10-28T03:00:30,1.997,4657.36,13.17,13.53,14.88,850.01,852.03,197.433334,46.61,1.0334,202,0,14.269,2.06296,4.20,52990,2.833333,3.000000,3.600000,2.833333,3.000000,3.600000,2320686.500000,696150.000000,91111.234375,8147.366699,2558.133301,1140.233276
38:50:37,1540717260,2018-10-28T09:01:00,2018-10-28T03:01:00,1.996,4658.35,13.14,13.52,14.84,850.00,851.99,197.016663,46.75,1.0335,202,0,14.271,2.06211,4.20,52995,3.566667,4.933333,5.866667,3.566667,4.933333,5.866667,2321331.750000,696353.875000,91137.031250,8148.299805,2558.966553,1141.066650
38:51:07,1540717290,2018-10-28T09:01:30,2018-10-28T03:01:30,1.996,4659.35,13.14,13.48,14.83,850.08,852.17,196.000000,46.80,1.0337,202,0,14.272,2.06155,4.20,53000,3.100000,5.066667,5.900000,3.100000,5.066667,5.900000,2321985.750000,696548.437500,91169.500000,8150.633301,2559.500000,1141.599976
38:51:37,1540717320,2018-10-28T09:02:00,2018-10-28T03:02:00,1.995,4660.35,13.14,13.47,14.85,850.10,852.06,196.916672,46.84,1.0336,202,0,14.270,2.06665,4.20,53005,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,2322641.000000,696738.375000,91192.468750,8151.466797,2559.500000,1141.599976
38:52:07,1540717350,2018-10-28T09:02:30,2018-10-28T03:02:30,1.995,4661.34,13.13,13.46,14.84,850.05,852.12,196.566666,46.92,1.0337,202,0,14.269,2.06551,4.20,53010,3.133333,5.766667,5.766667,3.133333,5.766667,5.766667,2323292.250000,696936.812500,91224.898438,8152.899902,2559.500000,1141.599976
38:52:37,1540717380,2018-10-28T09:03:00,2018-10-28T03:03:00,1.996,4662.34,13.13,13.43,14.81,850.13,852.09,194.466660,47.00,1.0336,202,0,14.271,2.06296,4.20,53014,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,2323922.250000,697133.062500,91252.429688,8154.066895,2559.500000,1141.599976
38:53:07,1540717410,2018-10-28T09:03:30,2018-10-28T03:03:30,1.996,4663.34,13.11,13.41,14.83,850.03,852.12,195.533340,46.91,1.0337,202,0,14.270,2.06155,4.20,53019,3.733333,4.866667,5.633333,3.733333,4.866667,5.633333,2324565.250000,697335.750000,91275.101563,8156.799805,2560.333252,1141.599976
38:53:37,1540717440,2018-10-28T09:04:00,2018-10-28T03:04:00,1.996,4664.33,13.12,13.43,14.84,850.11,852.09,194.083328,46.90,1.0337,202,0,14.268,2.06495,4.20,53023,3.266667,6.433333,7.500000,3.266667,6.433333,7.500000,2325271.000000,697551.000000,91308.867188,8162.399902,2561.633301,1142.000000
38:54:07,1540717470,2018-10-28T09:04:30,2018-10-28T03:04:30,1.994,4665.33,13.11,13.39,14.81,850.19,852.12,198.183334,47.00,1.0337,202,0,14.268,2.06268,4.20,53028,3.000000,5.033333,5.666667,3.000000,5.033333,5.666667,2325893.250000,697742.937500,91327.664063,8164.033203,2562.133301,1142.466675
38:54:37,1540717500,2018-10-28T09:05:00,2018-10-28T03:05:00,1.994,4666.32,13.10,13.38,14.82,850.19,852.17,196.649994,47.12,1.0338,202,0,14.269,2.06098,4.20,53032,2.066667,3.133333,4.100000,2.066667,3.133333,4.100000,2326412.750000,697899.812500,91343.632813,8166.666504,2562.966553,1142.466675
38:55:07,1540717530,2018-10-28T09:05:30,2018-10-28T03:05:30,1.995,4667.32,13.10,13.37,14.80,850.06,852.17,195.816666,47.22,1.0338,202,0,14.269,2.06155,4.20,53036,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,2326924.750000,698057.062500,91368.570313,8168.299805,2562.966553,1142.466675
38:55:37,1540717560,2018-10-28T09:06:00,2018-10-28T03:06:00,1.995,4668.32,13.10,13.37,14.81,850.06,852.09,195.933334,47.09,1.0337,202,0,14.268,2.06155,4.20,53041,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,2327439.250000,698215.687500,91383.898438,8168.666504,2562.966553,1142.466675
38:56:07,1540717590,2018-10-28T09:06:30,2018-10-28T03:06:30,1.995,4669.31,13.09,13.36,14.76,850.11,852.15,196.716660,47.16,1.0338,202,0,14.270,2.05957,4.20,53045,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,2327975.000000,698376.875000,91401.734375,8168.799805,2562.966553,1142.466675
38:56:37,1540717620,2018-10-28T09:07:00,2018-10-28T03:07:00,1.995,4670.31,13.09,13.33,14.77,850.11,852.25,193.633331,47.12,1.0340,202,0,14.269,2.06325,4.20,53049,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,2328480.000000,698535.125000,91416.468750,8169.533203,2562.966553,1142.466675
38:57:07,1540717650,2018-10-28T09:07:30,2018-10-28T03:07:30,1.994,4671.30,13.08,13.31,14.77,850.17,852.28,195.449997,47.12,1.0340,202,0,14.267,2.06183,4.20,53053,2.900000,4.666667,4.733333,2.900000,4.666667,4.733333,2329116.750000,698721.187500,91436.929688,8170.533203,2563.266602,1142.466675
38:57:37,1540717680,2018-10-28T09:08:00,2018-10-28T03:08:00,1.995,4672.30,13.07,13.29,14.78,850.17,852.22,196.483337,47.13,1.0340,202,0,14.267,2.06353,4.20,53057,3.166667,6.633333,7.333333,3.166667,6.633333,7.333333,2329788.000000,698920.125000,91473.101563,8176.266602,2564.899902,1142.900024
38:58:07,1540717710,2018-10-28T09:08:30,2018-10-28T03:08:30,1.995,4673.30,13.06,13.29,14.77,850.09,852.30,196.083328,47.16,1.0341,202,0,14.265,2.06410,4.20,53061,3.000000,5.633333,6.333333,3.000000,5.633333,6.333333,2330412.000000,699110.562500,91508.164063,8179.233398,2565.766602,1143.366699
38:58:37,1540717740,2018-10-28T09:09:00,2018-10-28T03:09:00,1.994,4674.29,13.06,13.27,14.77,850.02,852.30,195.716660,47.22,1.0341,202,0,14.267,2.06495,4.20,53064,2.400000,4.933333,6.866667,2.400000,4.933333,6.866667,2330973.250000,699278.375000,91534.898438,8185.433105,2567.899902,1144.800049
38:59:07,1540717770,2018-10-28T09:09:30,2018-10-28T03:09:30,1.994,4675.29,13.06,13.24,14.75,850.04,852.34,195.350006,47.21,1.0342,202,0,14.265,2.06098,4.20,53068,3.000000,4.966667,5.500000,3.000000,4.966667,5.500000,2331604.000000,699466.250000,91563.070313,8187.866699,2568.133301,1145.033325
38:59:37,1540717800,2018-10-28T09:10:00,2018-10-28T03:10:00,1.994,4676.28,13.06,13.24,14.77,850.02,852.30,197.883331,47.14,1.0341,202,0,14.267,2.06240,4.20,53072,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2332240.250000,699654.375000,91587.664063,8189.933105,2568.133301,1145.033325
39:00:07,1540717830,2018-10-28T09:10:30,2018-10-28T03:10:30,1.994,4677.28,13.05,13.23,14.73,850.07,852.38,194.800003,47.18,1.0343,202,0,14.264,2.06381,4.20,53075,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,2332827.500000,699829.125000,91609.929688,8190.700195,2568.133301,1145.033325
39:00:37,1540717860,2018-10-28T09:11:00,2018-10-28T03:11:00,1.994,4678.28,13.05,13.21,14.77,850.07,852.43,197.983337,47.12,1.0343,202,0,14.265,2.05985,4.20,53079,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,2333399.500000,699997.687500,91630.398438,8191.399902,2568.133301,1145.033325
39:01:07,1540717890,2018-10-28T09:11:30,2018-10-28T03:11:30,1.993,4679.27,13.04,13.18,14.73,850.15,852.42,195.133331,47.15,1.0344,202,0,14.263,2.06410,4.20,53082,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,2334001.000000,700174.687500,91647.929688,8191.966797,2568.133301,1145.033325
39:01:37,1540717920,2018-10-28T09:12:00,2018-10-28T03:12:00,1.993,4680.27,13.04,13.19,14.75,850.10,852.44,197.699997,47.23,1.0344,202,0,14.265,2.05730,4.20,53086,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,2334566.500000,700342.937500,91661.335938,8193.166992,2568.199951,1145.033325
39:02:07,1540717950,2018-10-28T09:12:30,2018-10-28T03:12:30,1.993,4681.27,13.04,13.17,14.76,850.07,852.44,193.883331,47.04,1.0344,202,0,14.264,2.06268,4.20,53089,3.000000,6.666667,7.766667,3.000000,6.666667,7.766667,2335235.500000,700547.875000,91696.468750,8197.566406,2569.899902,1145.933350
39:02:37,1540717980,2018-10-28T09:13:00,2018-10-28T03:13:00,1.995,4682.26,13.03,13.12,14.72,850.00,852.36,195.966660,47.08,1.0343,202,0,14.262,2.06126,4.14,53089,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,2335862.500000,700737.187500,91721.531250,8198.900391,2569.899902,1145.933350
39:03:07,1540718010,2018-10-28T09:13:30,2018-10-28T03:13:30,1.993,4683.26,13.03,13.06,14.70,850.16,852.57,193.733337,47.06,1.0346,202,0,14.260,2.06495,4.13,53074,3.833333,6.100000,7.833333,3.833333,6.100000,7.833333,2336544.500000,700944.250000,91753.203125,8204.599609,2571.800049,1146.566650
39:03:37,1540718040,2018-10-28T09:14:00,2018-10-28T03:14:00,1.993,4684.25,13.01,12.87,14.73,850.11,852.83,194.233337,46.84,1.0350,202,0,14.257,2.06013,4.13,53058,3.266667,5.900000,6.400000,3.266667,5.900000,6.400000,2337223.500000,701145.125000,91789.664063,8208.033203,2572.500000,1146.800049
39:04:07,1540718070,2018-10-28T09:14:30,2018-10-28T03:14:30,1.992,4685.25,13.00,12.75,14.70,850.06,853.04,195.483337,46.96,1.0353,202,0,14.253,2.05646,4.12,53043,2.866667,4.633333,4.633333,2.866667,4.633333,4.633333,2337861.250000,701329.125000,91820.203125,8208.599609,2572.500000,1146.800049
39:04:37,1540718100,2018-10-28T09:15:00,2018-10-28T03:15:00,1.990,4686.25,12.98,12.61,14.65,850.14,853.25,196.350006,47.03,1.0356,201,0,14.252,2.05957,4.12,53027,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,2338450.250000,701500.375000,91848.968750,8210.466797,2572.500000,1146.800049
39:05:07,1540718130,2018-10-28T09:15:30,2018-10-28T03:15:30,1.992,4687.24,12.97,12.51,14.63,850.20,853.35,196.666672,47.12,1.0358,201,0,14.281,2.06155,4.12,53012,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,2339135.000000,701707.750000,91870.398438,8211.366211,2572.500000,1146.800049
39:05:37,1540718160,2018-10-28T09:16:00,2018-10-28T03:16:00,1.992,4688.24,12.94,12.41,14.64,850.25,853.46,195.850006,47.22,1.0360,201,0,14.282,2.06410,4.12,52996,3.200000,5.700000,5.700000,3.200000,5.700000,5.700000,2339792.500000,701906.937500,91893.664063,8212.933594,2572.500000,1146.800049
39:06:07,1540718190,2018-10-28T09:16:30,2018-10-28T03:16:30,1.991,4689.23,12.92,12.32,14.62,850.05,853.49,196.766663,47.07,1.0361,201,0,14.280,2.05957,4.12,52981,2.733333,5.433333,5.833333,2.733333,5.433333,5.833333,2340363.250000,702077.375000,91921.703125,8217.566406,2573.333252,1146.800049
39:06:37,1540718220,2018-10-28T09:17:00,2018-10-28T03:17:00,1.990,4690.23,12.91,12.23,14.60,850.11,853.57,196.816666,47.07,1.0363,200,0,14.279,2.06098,4.12,52965,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,2341003.000000,702266.062500,91945.335938,8220.033203,2573.366699,1146.800049
39:07:07,1540718250,2018-10-28T09:17:30,2018-10-28T03:17:30,1.995,4691.23,12.89,12.18,14.61,850.16,853.65,198.050003,47.05,1.0364,200,0,14.309,2.06892,4.11,52950,2.833333,5.300000,5.666667,2.833333,5.300000,5.666667,2341632.000000,702455.437500,91973.664063,8221.200195,2573.800049,1146.800049
39:07:37,1540718280,2018-10-28T09:18:00,2018-10-28T03:18:00,1.995,4692.22,12.87,12.13,14.57,850.22,853.75,196.716660,47.18,1.0366,200,0,14.309,2.07289,4.11,52935,2.200000,4.100000,4.700000,2.200000,4.100000,4.700000,2342168.000000,702608.187500,91993.734375,8223.333008,2574.233398,1146.800049
39:08:07,1540718310,2018-10-28T09:18:30,2018-10-28T03:18:30,1.994,4693.22,12.85,12.07,14.52,850.09,853.83,196.699997,47.29,1.0368,200,0,14.308,2.06778,4.11,52919,3.000000,4.966667,5.366667,3.000000,4.966667,5.366667,2342763.750000,702790.187500,92014.367188,8224.566406,2574.833252,1147.400024
39:08:37,1540718340,2018-10-28T09:19:00,2018-10-28T03:19:00,1.994,4694.21,12.83,12.03,14.52,850.12,853.83,195.016663,47.30,1.0369,200,0,14.308,2.06722,4.11,52903,2.733333,3.666667,3.933333,2.733333,3.666667,3.933333,2343346.750000,702964.937500,92036.234375,8224.866211,2575.133301,1147.699951
39:09:07,1540718370,2018-10-28T09:19:30,2018-10-28T03:19:30,1.993,4695.21,12.81,11.99,14.51,850.15,853.86,198.449997,47.34,1.0370,200,0,14.306,2.06665,4.10,52888,2.633333,4.666667,4.666667,2.633333,4.666667,4.666667,2343916.250000,703139.625000,92060.796875,8224.966797,2575.233398,1147.699951
39:09:37,1540718400,2018-10-28T09:20:00,2018-10-28T03:20:00,1.992,4696.21,12.80,11.92,14.49,850.18,853.89,198.116669,47.51,1.0370,200,0,14.306,2.06665,4.10,52872,3.200000,5.100000,5.566667,3.200000,5.100000,5.566667,2344532.750000,703330.937500,92086.468750,8226.966797,2576.000000,1147.699951
39:10:07,1540718430,2018-10-28T09:20:30,2018-10-28T03:20:30,1.992,4697.20,12.79,11.89,14.44,850.08,854.02,194.283340,47.58,1.0372,200,0,14.307,2.06523,4.11,52857,3.266667,5.166667,5.600000,3.266667,5.166667,5.600000,2345188.000000,703530.375000,92118.398438,8228.133789,2576.466553,1147.699951
39:10:37,1540718460,2018-10-28T09:21:00,2018-10-28T03:21:00,1.991,4698.20,12.77,11.86,14.48,850.17,853.89,197.800003,47.70,1.0371,200,0,14.304,2.06381,4.11,52841,2.766667,4.733333,5.066667,2.766667,4.733333,5.066667,2345788.750000,703709.187500,92143.570313,8229.200195,2576.866699,1147.699951
39:11:07,1540718490,2018-10-28T09:21:30,2018-10-28T03:21:30,1.991,4699.19,12.75,11.83,14.46,850.07,854.02,193.399994,47.73,1.0374,200,0,14.304,2.06977,4.11,52826,4.400000,5.833333,6.166667,4.400000,5.833333,6.166667,2346542.750000,703938.750000,92164.367188,8230.733398,2577.333252,1147.699951
39:11:37,1540718520,2018-10-28T09:22:00,2018-10-28T03:22:00,1.990,4700.19,12.73,11.80,14.41,850.15,853.99,198.433334,47.87,1.0374,200,0,14.303,2.06296,4.10,52810,3.333333,5.600000,6.400000,3.333333,5.600000,6.400000,2347234.500000,704152.937500,92185.070313,8233.866211,2578.933350,1147.699951
39:12:07,1540718550,2018-10-28T09:22:30,2018-10-28T03:22:30,1.989,4701.19,12.72,11.82,14.41,850.18,854.02,197.133331,48.01,1.0375,199,0,14.305,2.06466,4.10,52794,3.400000,5.800000,6.200000,3.400000,5.800000,6.200000,2347905.000000,704344.687500,92210.101563,8235.900391,2579.500000,1147.699951
39:12:37,1540718580,2018-10-28T09:23:00,2018-10-28T03:23:00,1.995,4702.18,12.70,11.75,14.36,850.18,854.16,197.649994,48.12,1.0377,199,0,14.335,2.07062,4.10,52779,3.666667,5.666667,5.833333,3.666667,5.666667,5.833333,2348635.250000,704558.687500,92237.968750,8237.900391,2579.500000,1147.699951
39:13:07,1540718610,2018-10-28T09:23:30,2018-10-28T03:23:30,1.993,4703.18,12.69,11.72,14.36,850.16,854.03,199.850006,47.92,1.0376,199,0,14.336,2.06665,4.10,52763,4.433333,6.166667,6.333333,4.433333,6.166667,6.333333,2349365.500000,704781.125000,92262.531250,8240.900391,2580.000000,1147.699951
39:13:37,1540718640,2018-10-28T09:24:00,2018-10-28T03:24:00,1.994,4704.18,12.68,11.71,14.35,850.21,854.21,197.916672,48.04,1.0379,199,0,14.336,2.06778,4.09,52748,4.033333,5.800000,6.100000,4.033333,5.800000,6.100000,2350082.250000,704995.437500,92283.570313,8243.366211,2580.366699,1147.699951
39:14:07,1540718670,2018-10-28T09:24:30,2018-10-28T03:24:30,1.994,4705.17,12.66,11.68,14.36,850.16,854.03,197.166672,48.01,1.0377,199,0,14.333,2.07346,4.09,52732,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,2350831.500000,705218.375000,92313.398438,8246.200195,2580.366699,1147.699951
39:14:37,1540718700,2018-10-28T09:25:00,2018-10-28T03:25:00,1.994,4706.17,12.64,11.69,14.36,850.17,854.06,197.766663,47.92,1.0378,199,0,14.332,2.06807,4.10,52717,4.066667,5.466667,5.700000,4.066667,5.466667,5.700000,2351522.750000,705429.875000,92337.132813,8247.333008,2580.666748,1147.699951
39:15:07,1540718730,2018-10-28T09:25:30,2018-10-28T03:25:30,1.993,4707.16,12.66,11.63,14.36,850.22,854.11,197.816666,48.22,1.0378,199,0,14.333,2.06580,4.10,52701,3.466667,6.033333,6.800000,3.466667,6.033333,6.800000,2352243.500000,705651.187500,92371.164063,8249.566406,2581.733398,1148.199951
39:15:37,1540718760,2018-10-28T09:26:00,2018-10-28T03:26:00,1.992,4708.16,12.64,11.64,14.36,850.14,854.06,197.350006,48.39,1.0378,199,0,14.335,2.06636,4.10,52686,2.900000,5.000000,6.100000,2.900000,5.000000,6.100000,2352876.000000,705841.187500,92397.234375,8251.633789,2582.933350,1149.400024
39:16:07,1540718790,2018-10-28T09:26:30,2018-10-28T03:26:30,1.993,4709.16,12.62,11.59,14.31,850.05,854.14,197.716660,48.38,1.0380,199,0,14.335,2.06807,4.09,52670,3.000000,5.766667,6.200000,3.000000,5.766667,6.200000,2353572.500000,706043.062500,92425.968750,8253.966797,2583.633301,1149.400024
39:16:37,1540718820,2018-10-28T09:27:00,2018-10-28T03:27:00,1.994,4710.15,12.61,11.64,14.31,850.15,854.22,196.216660,48.55,1.0381,199,0,14.331,2.06807,4.09,52654,3.000000,5.166667,6.633333,3.000000,5.166667,6.633333,2354206.500000,706237.312500,92447.601563,8258.266602,2585.533447,1150.266724
39:17:07,1540718850,2018-10-28T09:27:30,2018-10-28T03:27:30,1.993,4711.15,12.60,11.58,14.31,850.10,854.24,198.283340,48.63,1.0382,199,0,14.333,2.06608,4.09,52638,3.000000,3.600000,5.133333,3.000000,3.600000,5.133333,2354768.750000,706412.812500,92465.929688,8260.833008,2587.166748,1151.066650
39:17:37,1540718880,2018-10-28T09:28:00,2018-10-28T03:28:00,1.992,4712.14,12.59,11.58,14.31,850.16,854.22,195.283340,48.61,1.0382,199,0,14.332,2.07147,4.09,52623,3.000000,4.966667,5.466667,3.000000,4.966667,5.466667,2355396.000000,706608.687500,92493.601563,8263.500000,2587.566650,1151.466675
39:18:07,1540718910,2018-10-28T09:28:30,2018-10-28T03:28:30,1.992,4713.14,12.58,11.59,14.31,850.16,854.22,196.300003,48.76,1.0382,199,0,14.332,2.06835,4.09,52607,3.000000,4.433333,4.866667,3.000000,4.433333,4.866667,2355953.250000,706775.625000,92517.335938,8266.533203,2588.100098,1152.000000
39:18:37,1540718940,2018-10-28T09:29:00,2018-10-28T03:29:00,1.992,4714.14,12.57,11.58,14.28,850.05,854.30,197.100006,48.83,1.0383,199,0,14.331,2.06750,4.09,52592,3.633333,5.100000,5.466667,3.633333,5.100000,5.466667,2356637.000000,706980.250000,92537.531250,8268.400391,2588.966553,1152.000000
39:19:07,1540718970,2018-10-28T09:29:30,2018-10-28T03:29:30,1.992,4715.13,12.57,11.52,14.27,850.19,854.35,198.016663,48.87,1.0384,199,0,14.330,2.06523,4.08,52576,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2357283.750000,707165.562500,92560.000000,8268.933594,2588.966553,1152.000000
39:19:37,1540719000,2018-10-28T09:30:00,2018-10-28T03:30:00,1.992,4716.13,12.56,11.49,14.26,850.22,854.32,195.883331,48.24,1.0384,199,0,14.331,2.06835,4.09,52561,2.400000,4.666667,4.666667,2.400000,4.666667,4.666667,2357848.500000,707338.437500,92585.898438,8270.733398,2588.966553,1152.000000
39:20:07,1540719030,2018-10-28T09:30:30,2018-10-28T03:30:30,1.992,4717.12,12.56,11.70,14.27,850.14,853.89,195.850006,48.86,1.0379,199,0,14.342,2.07062,4.20,52575,2.600000,4.800000,6.200000,2.600000,4.800000,6.200000,2358425.750000,707512.687500,92613.898438,8273.266602,2590.666748,1152.866699
39:20:37,1540719060,2018-10-28T09:31:00,2018-10-28T03:31:00,1.994,4718.12,12.56,11.95,14.25,850.01,853.53,196.516663,48.91,1.0374,199,0,14.342,2.06977,4.20,52590,3.833333,4.933333,5.700000,3.833333,4.933333,5.700000,2359105.750000,707712.250000,92643.835938,8274.266602,2591.500000,1153.666626
39:21:07,1540719090,2018-10-28T09:31:30,2018-10-28T03:31:30,1.996,4719.12,12.57,12.19,14.28,850.11,853.22,198.149994,48.83,1.0370,199,0,14.344,2.07176,4.20,52603,4.000000,5.933333,6.633333,4.000000,5.933333,6.633333,2359824.750000,707925.187500,92680.703125,8275.900391,2591.566650,1153.733276
39:21:37,1540719120,2018-10-28T09:32:00,2018-10-28T03:32:00,1.998,4720.11,12.59,12.37,14.30,850.05,852.93,199.466660,48.78,1.0366,199,0,14.348,2.07005,4.20,52616,3.200000,5.766667,5.866667,3.200000,5.766667,5.866667,2360464.750000,708122.937500,92703.968750,8278.799805,2592.333252,1153.733276
39:22:07,1540719150,2018-10-28T09:32:30,2018-10-28T03:32:30,1.999,4721.11,12.62,12.53,14.31,849.99,852.80,198.100006,48.63,1.0363,199,0,14.351,2.07460,4.20,52629,2.900000,5.733333,6.033333,2.900000,5.733333,6.033333,2361092.750000,708313.375000,92734.234375,8281.966797,2593.300049,1153.733276
39:22:37,1540719180,2018-10-28T09:33:00,2018-10-28T03:33:00,2.000,4722.10,12.64,12.65,14.34,850.11,852.69,199.300003,48.68,1.0361,199,0,14.354,2.07261,4.20,52641,3.200000,4.933333,5.233333,3.200000,4.933333,5.233333,2361740.000000,708503.562500,92750.765625,8283.433594,2593.600098,1153.733276
39:23:07,1540719210,2018-10-28T09:33:30,2018-10-28T03:33:30,2.000,4723.10,12.66,12.73,14.35,850.06,852.53,199.600006,48.69,1.0358,199,0,14.355,2.07090,4.20,52652,3.000000,5.466667,5.666667,3.000000,5.466667,5.666667,2362355.000000,708689.750000,92778.765625,8287.666992,2594.199951,1153.733276
39:23:37,1540719240,2018-10-28T09:34:00,2018-10-28T03:34:00,2.001,4724.10,12.67,12.80,14.39,850.22,852.49,199.649994,48.45,1.0358,199,0,14.356,2.07119,4.20,52664,3.266667,5.400000,6.133333,3.266667,5.400000,6.133333,2363020.750000,708892.125000,92804.898438,8289.900391,2595.033447,1153.733276
39:24:07,1540719270,2018-10-28T09:34:30,2018-10-28T03:34:30,2.002,4725.09,12.69,12.89,14.39,850.05,852.33,197.916672,48.46,1.0355,199,0,14.358,2.07176,4.20,52675,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,2363741.250000,709103.312500,92833.000000,8289.900391,2595.033447,1153.733276
39:24:37,1540719300,2018-10-28T09:35:00,2018-10-28T03:35:00,2.003,4726.09,12.71,12.94,14.41,850.10,852.33,200.133331,48.31,1.0354,199,0,14.356,2.06778,4.20,52686,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,2364360.500000,709290.187500,92855.632813,8290.766602,2595.033447,1153.733276
39:25:07,1540719330,2018-10-28T09:35:30,2018-10-28T03:35:30,2.003,4727.09,12.73,12.99,14.41,850.10,852.14,199.483337,48.03,1.0351,199,0,14.360,2.07176,4.20,52696,2.866667,5.733333,6.033333,2.866667,5.733333,6.033333,2365016.000000,709479.750000,92879.531250,8292.066406,2595.733398,1153.733276
39:25:37,1540719360,2018-10-28T09:36:00,2018-10-28T03:36:00,2.004,4728.08,12.73,13.02,14.44,850.10,852.24,197.750000,47.97,1.0353,199,0,14.362,2.07687,4.20,52707,2.400000,3.866667,5.566667,2.400000,3.866667,5.566667,2365594.250000,709648.687500,92898.664063,8294.000000,2597.433350,1154.400024
39:26:07,1540719390,2018-10-28T09:36:30,2018-10-28T03:36:30,2.004,4729.08,12.74,13.07,14.45,850.04,852.06,199.983337,47.96,1.0350,199,0,14.359,2.07147,4.20,52717,3.000000,5.100000,5.200000,3.000000,5.100000,5.200000,2366236.750000,709848.937500,92920.031250,8294.333008,2597.633301,1154.599976
39:26:37,1540719420,2018-10-28T09:37:00,2018-10-28T03:37:00,2.004,4730.08,12.76,13.11,14.48,850.12,852.14,198.333328,48.03,1.0350,199,0,14.360,2.07602,4.20,52727,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,2366869.500000,710039.062500,92938.968750,8295.966797,2597.633301,1154.599976
39:27:07,1540719450,2018-10-28T09:37:30,2018-10-28T03:37:30,2.004,4731.08,12.77,13.13,14.49,850.12,852.16,198.466660,48.16,1.0350,199,0,14.358,2.07801,4.20,52736,3.733333,4.766667,5.333333,3.733333,4.766667,5.333333,2367501.500000,710226.187500,92960.070313,8297.299805,2598.100098,1155.066650
39:27:37,1540719480,2018-10-28T09:38:00,2018-10-28T03:38:00,2.004,4732.07,12.78,13.12,14.50,850.19,852.08,198.216660,48.13,1.0349,199,0,14.359,2.07403,4.20,52746,2.233333,4.766667,6.066667,2.233333,4.766667,6.066667,2368060.250000,710397.312500,92989.929688,8299.866211,2599.800049,1156.066650
39:28:07,1540719510,2018-10-28T09:38:30,2018-10-28T03:38:30,2.003,4733.07,12.78,13.12,14.50,850.13,852.01,202.783340,48.19,1.0348,199,0,14.358,2.07005,4.20,52756,2.500000,4.800000,5.600000,2.500000,4.800000,5.600000,2368657.250000,710579.625000,93014.867188,8300.733398,2600.666748,1156.766724
39:28:37,1540719540,2018-10-28T09:39:00,2018-10-28T03:39:00,2.005,4734.07,12.79,13.16,14.51,850.13,852.08,198.333328,48.19,1.0348,199,0,14.361,2.07147,4.20,52765,2.166667,3.133333,5.166667,2.166667,3.133333,5.166667,2369164.000000,710735.750000,93031.203125,8302.033203,2601.800049,1157.900024
39:29:07,1540719570,2018-10-28T09:39:30,2018-10-28T03:39:30,2.005,4735.07,12.79,13.18,14.51,850.18,852.05,201.883331,48.14,1.0348,199,0,14.358,2.07204,4.20,52774,3.933333,4.833333,5.600000,3.933333,4.833333,5.600000,2369820.250000,710934.437500,93054.734375,8303.799805,2602.866699,1158.966675
39:29:37,1540719600,2018-10-28T09:40:00,2018-10-28T03:40:00,2.004,4736.07,12.79,13.17,14.50,850.13,852.00,199.783340,48.17,1.0347,199,0,14.360,2.07204,4.20,52783,3.666667,3.866667,4.400000,3.666667,3.866667,4.400000,2370490.750000,711124.812500,93068.835938,8304.633789,2603.699951,1159.800049
39:30:07,1540719630,2018-10-28T09:40:30,2018-10-28T03:40:30,2.005,4737.07,12.79,13.18,14.51,850.10,851.93,196.933334,48.15,1.0347,199,0,14.361,2.07744,4.20,52791,3.666667,4.733333,5.500000,3.666667,4.733333,5.500000,2371116.250000,711311.875000,93091.031250,8306.333008,2604.600098,1159.800049
39:30:37,1540719660,2018-10-28T09:41:00,2018-10-28T03:41:00,2.005,4738.06,12.80,13.18,14.48,850.13,851.92,200.699997,47.98,1.0346,199,0,14.361,2.07318,4.20,52800,4.066667,4.966667,5.733333,4.066667,4.966667,5.733333,2371789.250000,711509.750000,93112.867188,8307.366211,2605.399902,1159.800049
39:31:07,1540719690,2018-10-28T09:41:30,2018-10-28T03:41:30,2.005,4739.06,12.79,13.21,14.47,850.05,851.85,199.949997,48.07,1.0346,199,0,14.359,2.07232,4.20,52808,2.933333,4.000000,5.233333,2.933333,4.000000,5.233333,2372353.500000,711679.312500,93127.796875,8310.299805,2606.766602,1159.800049
39:31:37,1540719720,2018-10-28T09:42:00,2018-10-28T03:42:00,2.005,4740.06,12.78,13.19,14.49,850.08,852.01,196.633331,48.04,1.0348,199,0,14.358,2.07772,4.20,52817,2.400000,3.600000,4.066667,2.400000,3.600000,4.066667,2372899.750000,711838.625000,93152.796875,8310.866211,2607.166748,1159.800049
39:32:07,1540719750,2018-10-28T09:42:30,2018-10-28T03:42:30,2.005,4741.06,12.79,13.18,14.52,850.16,851.95,198.000000,47.90,1.0347,199,0,14.362,2.07517,4.20,52825,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,2373498.750000,712015.750000,93168.031250,8311.799805,2607.166748,1159.800049
39:32:37,1540719780,2018-10-28T09:43:00,2018-10-28T03:43:00,2.004,4742.06,12.79,13.19,14.48,850.21,852.00,199.199997,47.88,1.0348,199,0,14.359,2.07204,4.20,52833,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,2374055.750000,712183.312500,93188.664063,8314.099609,2607.166748,1159.800049
39:33:07,1540719810,2018-10-28T09:43:30,2018-10-28T03:43:30,2.005,4743.06,12.78,13.15,14.48,850.03,852.13,198.750000,47.99,1.0349,199,0,14.356,2.07403,4.20,52840,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,2374585.500000,712340.250000,93210.765625,8316.133789,2607.166748,1159.800049
39:33:37,1540719840,2018-10-28T09:44:00,2018-10-28T03:44:00,2.006,4744.06,12.79,13.17,14.50,850.13,852.03,196.583328,47.99,1.0348,199,0,14.362,2.07602,4.20,52848,3.700000,5.733333,5.733333,3.700000,5.733333,5.733333,2375274.750000,712546.125000,93234.164063,8318.433594,2607.166748,1159.800049
39:34:07,1540719870,2018-10-28T09:44:30,2018-10-28T03:44:30,2.005,4745.06,12.78,13.15,14.48,850.11,852.06,199.916672,48.05,1.0349,199,0,14.358,2.07659,4.20,52856,2.233333,3.066667,3.566667,2.233333,3.066667,3.566667,2375761.500000,712695.312500,93247.070313,8319.799805,2607.633301,1159.800049
39:34:37,1540719900,2018-10-28T09:45:00,2018-10-28T03:45:00,2.005,4746.06,12.78,13.17,14.50,850.11,852.08,198.266663,48.09,1.0349,199,0,14.359,2.07460,4.20,52863,4.133333,5.366667,6.266667,4.133333,5.366667,6.266667,2376383.000000,712888.562500,93273.070313,8322.233398,2608.800049,1159.800049
39:35:07,1540719930,2018-10-28T09:45:30,2018-10-28T03:45:30,2.005,4747.06,12.78,13.14,14.51,850.11,852.03,199.066666,47.94,1.0348,199,0,14.358,2.07630,4.20,52870,2.000000,2.566667,4.666667,2.000000,2.566667,4.666667,2376857.750000,713030.937500,93288.929688,8325.133789,2610.633301,1159.800049
39:35:37,1540719960,2018-10-28T09:46:00,2018-10-28T03:46:00,2.004,4748.06,12.77,13.15,14.50,850.04,851.98,198.516663,47.90,1.0348,199,0,14.361,2.07488,4.20,52877,2.333333,3.833333,4.766667,2.333333,3.833333,4.766667,2377354.750000,713188.562500,93315.734375,8326.233398,2611.500000,1159.800049
39:36:07,1540719990,2018-10-28T09:46:30,2018-10-28T03:46:30,2.005,4749.06,12.77,13.16,14.52,850.01,852.06,198.466660,47.92,1.0349,199,0,14.359,2.07431,4.20,52885,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,2377877.250000,713353.187500,93335.000000,8326.866211,2611.500000,1159.800049
39:36:37,1540720020,2018-10-28T09:47:00,2018-10-28T03:47:00,2.005,4750.05,12.77,13.12,14.48,850.01,852.00,198.016663,48.12,1.0348,199,0,14.359,2.07630,4.20,52891,2.000000,2.966667,3.933333,2.000000,2.966667,3.933333,2378384.750000,713506.812500,93352.765625,8327.900391,2612.333252,1159.800049
39:37:07,1540720050,2018-10-28T09:47:30,2018-10-28T03:47:30,2.005,4751.05,12.76,13.13,14.48,850.09,852.03,199.766663,48.18,1.0349,199,0,14.358,2.07374,4.20,52898,2.900000,5.700000,5.700000,2.900000,5.700000,5.700000,2378995.500000,713691.625000,93380.335938,8329.433594,2612.333252,1159.800049
39:37:37,1540720080,2018-10-28T09:48:00,2018-10-28T03:48:00,2.005,4752.05,12.77,13.10,14.46,849.93,852.03,199.100006,47.98,1.0349,199,0,14.360,2.07460,4.20,52905,2.800000,4.000000,6.566667,2.800000,4.000000,6.566667,2379583.250000,713866.875000,93407.164063,8332.599609,2615.300049,1161.033325
39:38:07,1540720110,2018-10-28T09:48:30,2018-10-28T03:48:30,2.004,4753.05,12.76,13.09,14.49,850.01,852.08,199.733337,48.02,1.0350,199,0,14.358,2.07261,4.20,52911,2.300000,3.000000,4.000000,2.300000,3.000000,4.000000,2380087.000000,714023.750000,93430.867188,8333.099609,2615.800049,1161.533325
39:38:37,1540720140,2018-10-28T09:49:00,2018-10-28T03:49:00,2.003,4754.05,12.76,13.12,14.48,850.04,852.08,198.116669,48.04,1.0350,199,0,14.356,2.07005,4.20,52918,1.400000,3.000000,3.866667,1.400000,3.000000,3.866667,2380504.750000,714147.937500,93451.664063,8335.766602,2616.666748,1162.400024
39:39:07,1540720170,2018-10-28T09:49:30,2018-10-28T03:49:30,2.002,4755.04,12.74,13.08,14.44,850.15,852.03,197.100006,47.97,1.0350,199,0,14.358,2.07659,4.20,52924,2.433333,4.866667,5.133333,2.433333,4.866667,5.133333,2381041.500000,714315.250000,93479.132813,8337.333008,2617.433350,1162.400024
39:39:37,1540720200,2018-10-28T09:50:00,2018-10-28T03:50:00,2.002,4756.04,12.74,13.07,14.46,849.99,852.06,197.733337,48.03,1.0350,199,0,14.356,2.07630,4.20,52930,2.166667,4.000000,4.766667,2.166667,4.000000,4.766667,2381525.500000,714469.875000,93504.968750,8338.900391,2618.133301,1163.000000
39:40:07,1540720230,2018-10-28T09:50:30,2018-10-28T03:50:30,2.003,4757.03,12.74,13.01,14.48,850.07,852.11,198.699997,48.09,1.0351,199,0,14.356,2.07119,4.20,52936,2.766667,3.933333,4.166667,2.766667,3.933333,4.166667,2382087.250000,714640.812500,93525.664063,8339.133789,2618.366699,1163.233276
39:40:37,1540720260,2018-10-28T09:51:00,2018-10-28T03:51:00,2.003,4758.03,12.73,13.05,14.45,849.91,852.08,197.383331,47.88,1.0351,199,0,14.359,2.07488,4.20,52942,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2382693.500000,714819.625000,93537.531250,8339.133789,2618.366699,1163.233276
39:41:07,1540720290,2018-10-28T09:51:30,2018-10-28T03:51:30,2.003,4759.03,12.74,13.00,14.47,850.04,852.19,197.833328,48.16,1.0352,199,0,14.356,2.07119,4.20,52948,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,2383283.750000,714999.750000,93558.734375,8340.500000,2618.366699,1163.233276
39:41:37,1540720320,2018-10-28T09:52:00,2018-10-28T03:52:00,2.003,4760.02,12.72,13.02,14.44,850.02,852.09,196.716660,48.27,1.0351,199,0,14.354,2.07716,4.20,52954,2.933333,4.900000,4.900000,2.933333,4.900000,4.900000,2383852.750000,715176.375000,93584.335938,8341.599609,2618.600098,1163.233276
39:42:07,1540720350,2018-10-28T09:52:30,2018-10-28T03:52:30,2.002,4761.02,12.71,12.97,14.44,849.84,852.11,197.416672,48.31,1.0352,199,0,14.356,2.07261,4.20,52959,2.133333,3.533333,4.466667,2.133333,3.533333,4.466667,2384358.500000,715325.125000,93616.070313,8343.466797,2619.233398,1163.233276
39:42:37,1540720380,2018-10-28T09:53:00,2018-10-28T03:53:00,2.002,4762.02,12.71,12.95,14.43,850.05,852.11,197.433334,48.40,1.0352,199,0,14.355,2.07517,4.20,52965,2.800000,5.133333,5.133333,2.800000,5.133333,5.133333,2384954.250000,715507.812500,93644.000000,8344.366211,2619.233398,1163.233276
39:43:07,1540720410,2018-10-28T09:53:30,2018-10-28T03:53:30,2.002,4763.02,12.71,12.96,14.41,850.05,852.29,200.550003,48.49,1.0354,199,0,14.354,2.06920,4.20,52970,2.733333,5.000000,5.000000,2.733333,5.000000,5.000000,2385521.500000,715680.125000,93666.468750,8345.799805,2619.233398,1163.233276
39:43:37,1540720440,2018-10-28T09:54:00,2018-10-28T03:54:00,2.002,4764.01,12.68,12.93,14.41,849.89,852.15,199.016663,48.34,1.0353,199,0,14.356,2.07147,4.20,52976,2.166667,4.966667,5.633333,2.166667,4.966667,5.633333,2386038.500000,715838.000000,93700.203125,8347.666992,2620.000000,1164.000000
39:44:07,1540720470,2018-10-28T09:54:30,2018-10-28T03:54:30,2.001,4765.01,12.68,12.88,14.43,849.92,852.15,199.300003,48.27,1.0353,199,0,14.354,2.07034,4.20,52981,3.366667,5.266667,5.466667,3.366667,5.266667,5.466667,2386690.750000,716036.937500,93729.296875,8348.666992,2620.100098,1164.099976
39:44:37,1540720500,2018-10-28T09:55:00,2018-10-28T03:55:00,2.001,4766.00,12.68,12.90,14.41,849.97,852.15,197.866669,48.38,1.0353,199,0,14.354,2.07062,4.20,52986,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,2387291.500000,716216.562500,93745.929688,8349.599609,2620.100098,1164.099976
39:45:07,1540720530,2018-10-28T09:55:30,2018-10-28T03:55:30,2.002,4767.00,12.66,12.93,14.39,849.95,852.22,198.216660,48.56,1.0355,199,0,14.356,2.07374,4.20,52991,4.833333,6.600000,6.600000,4.833333,6.600000,6.600000,2388062.500000,716446.375000,93772.968750,8352.700195,2620.100098,1164.099976
39:45:37,1540720560,2018-10-28T09:56:00,2018-10-28T03:56:00,2.000,4768.00,12.66,12.86,14.44,849.95,852.15,201.216660,48.57,1.0354,199,0,14.353,2.06551,4.20,52996,5.700000,7.233333,7.233333,5.700000,7.233333,7.233333,2388908.750000,716705.062500,93804.367188,8354.066406,2620.100098,1164.099976
39:46:07,1540720590,2018-10-28T09:56:30,2018-10-28T03:56:30,2.000,4768.99,12.65,12.85,14.38,849.90,852.22,198.683334,48.69,1.0355,199,0,14.352,2.06750,4.20,53001,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,2389633.500000,716920.000000,93831.664063,8355.799805,2620.100098,1164.099976
39:46:37,1540720620,2018-10-28T09:57:00,2018-10-28T03:57:00,2.000,4769.99,12.63,12.86,14.38,849.88,852.10,198.800003,48.40,1.0355,199,0,14.354,2.07062,4.20,53006,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,2390244.250000,717105.125000,93852.500000,8357.466797,2620.100098,1164.099976
39:47:07,1540720650,2018-10-28T09:57:30,2018-10-28T03:57:30,2.000,4770.99,12.62,12.87,14.34,849.99,852.23,199.983337,48.57,1.0356,199,0,14.353,2.06863,4.20,53011,3.800000,6.266667,6.566667,3.800000,6.266667,6.566667,2390955.250000,717315.687500,93890.765625,8360.500000,2620.699951,1164.099976
39:47:37,1540720680,2018-10-28T09:58:00,2018-10-28T03:58:00,2.000,4771.98,12.63,12.84,14.38,850.09,852.30,198.116669,48.67,1.0357,199,0,14.354,2.07204,4.20,53015,3.766667,5.566667,6.500000,3.766667,5.566667,6.500000,2391628.750000,717515.750000,93924.570313,8362.966797,2621.833252,1164.099976
39:48:07,1540720710,2018-10-28T09:58:30,2018-10-28T03:58:30,2.000,4772.98,12.62,12.82,14.35,849.97,852.23,200.649994,48.64,1.0356,199,0,14.353,2.06636,4.20,53020,3.800000,5.766667,5.766667,3.800000,5.766667,5.766667,2392331.250000,717727.375000,93952.531250,8363.366211,2621.833252,1164.099976
39:48:37,1540720740,2018-10-28T09:59:00,2018-10-28T03:59:00,1.998,4773.97,12.60,12.77,14.34,849.89,852.42,199.600006,48.72,1.0359,199,0,14.355,2.06665,4.20,53024,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,2393043.250000,717938.375000,93979.835938,8364.033203,2621.833252,1164.099976
39:49:07,1540720770,2018-10-28T09:59:30,2018-10-28T03:59:30,1.999,4774.97,12.59,12.76,14.35,850.05,852.26,199.916672,48.77,1.0358,199,0,14.352,2.06835,4.20,53029,4.866667,5.766667,5.766667,4.866667,5.766667,5.766667,2393757.250000,718152.000000,94005.164063,8364.433594,2621.833252,1164.099976
39:49:37,1540720800,2018-10-28T10:00:00,2018-10-28T04:00:00,1.999,4775.97,12.57,12.75,14.31,849.98,852.26,199.816666,48.71,1.0359,199,0,14.351,2.07034,4.20,53033,4.066667,5.966667,6.400000,4.066667,5.966667,6.400000,2394456.750000,718360.625000,94037.164063,8366.166992,2622.333252,1164.599976
39:50:07,1540720830,2018-10-28T10:00:30,2018-10-28T04:00:30,1.999,4776.96,12.57,12.75,14.33,849.95,852.24,197.266663,48.70,1.0358,199,0,14.353,2.07517,4.20,53037,3.133333,5.366667,5.566667,3.133333,5.366667,5.566667,2395167.750000,718559.875000,94061.234375,8366.966797,2622.800049,1165.066650
39:50:37,1540720860,2018-10-28T10:01:00,2018-10-28T04:01:00,1.999,4777.96,12.56,12.72,14.31,850.01,852.26,195.866669,48.77,1.0359,199,0,14.351,2.07090,4.20,53041,2.500000,5.800000,8.066667,2.500000,5.800000,8.066667,2395802.500000,718751.875000,94095.367188,8370.566406,2625.566650,1167.833374
39:51:07,1540720890,2018-10-28T10:01:30,2018-10-28T04:01:30,1.999,4778.95,12.55,12.71,14.27,850.01,852.33,197.500000,48.81,1.0360,199,0,14.352,2.07034,4.20,53046,2.866667,5.500000,5.966667,2.866667,5.500000,5.966667,2396441.750000,718949.625000,94123.234375,8373.066406,2626.199951,1168.466675
39:51:37,1540720920,2018-10-28T10:02:00,2018-10-28T04:02:00,1.998,4779.95,12.54,12.75,14.30,849.88,852.26,199.000000,48.75,1.0360,199,0,14.353,2.06863,4.20,53050,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,2396969.250000,719107.062500,94151.335938,8374.566406,2626.199951,1168.466675
39:52:07,1540720950,2018-10-28T10:02:30,2018-10-28T04:02:30,1.999,4780.95,12.54,12.69,14.25,850.04,852.32,196.800003,48.66,1.0361,199,0,14.350,2.07517,4.20,53054,2.200000,3.866667,5.066667,2.200000,3.866667,5.066667,2397476.000000,719252.687500,94168.703125,8378.633789,2627.100098,1169.366699
39:52:37,1540720980,2018-10-28T10:03:00,2018-10-28T04:03:00,1.997,4781.94,12.52,12.72,14.27,849.96,852.24,196.783340,48.67,1.0360,199,0,14.353,2.06807,4.20,53057,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,2398097.000000,719441.000000,94192.031250,8380.066406,2627.100098,1169.366699
39:53:07,1540721010,2018-10-28T10:03:30,2018-10-28T04:03:30,1.997,4782.94,12.52,12.71,14.25,850.04,852.29,197.149994,48.67,1.0361,199,0,14.351,2.06608,4.20,53061,2.566667,4.600000,5.266667,2.566667,4.600000,5.266667,2398652.750000,719608.750000,94217.296875,8382.833008,2627.966553,1170.233276
39:53:37,1540721040,2018-10-28T10:04:00,2018-10-28T04:04:00,1.998,4783.94,12.51,12.70,14.23,849.99,852.35,197.016663,48.67,1.0362,199,0,14.351,2.06863,4.20,53065,2.366667,3.266667,5.100000,2.366667,3.266667,5.100000,2399174.750000,719765.062500,94232.968750,8384.933594,2629.633301,1171.033325
39:54:07,1540721070,2018-10-28T10:04:30,2018-10-28T04:04:30,1.998,4784.93,12.50,12.70,14.25,849.99,852.33,197.633331,48.76,1.0362,199,0,14.351,2.07062,4.20,53069,2.366667,3.466667,3.933333,2.366667,3.466667,3.933333,2399723.250000,719927.062500,94251.398438,8386.366211,2630.166748,1171.566650
39:54:37,1540721100,2018-10-28T10:05:00,2018-10-28T04:05:00,1.996,4785.93,12.49,12.67,14.19,849.97,852.29,197.100006,48.65,1.0362,199,0,14.350,2.06949,4.20,53072,2.466667,5.100000,6.000000,2.466667,5.100000,6.000000,2400231.250000,720084.937500,94285.398438,8389.866211,2631.433350,1172.833374
39:55:07,1540721130,2018-10-28T10:05:30,2018-10-28T04:05:30,1.996,4786.92,12.48,12.65,14.20,850.05,852.33,197.616669,48.73,1.0363,199,0,14.352,2.06665,4.20,53076,2.066667,3.233333,4.433333,2.066667,3.233333,4.433333,2400696.750000,720214.812500,94312.531250,8393.533203,2632.199951,1173.599976
39:55:37,1540721160,2018-10-28T10:06:00,2018-10-28T04:06:00,1.996,4787.92,12.47,12.62,14.22,850.00,852.22,198.566666,48.67,1.0362,199,0,14.350,2.06750,4.20,53079,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2401129.500000,720339.750000,94325.601563,8393.833008,2632.199951,1173.599976
39:56:07,1540721190,2018-10-28T10:06:30,2018-10-28T04:06:30,1.996,4788.92,12.46,12.60,14.20,850.06,852.33,196.399994,48.60,1.0364,199,0,14.350,2.07034,4.20,53083,1.833333,2.900000,3.233333,1.833333,2.900000,3.233333,2401555.750000,720468.937500,94344.070313,8395.000000,2632.366699,1173.599976
39:56:37,1540721220,2018-10-28T10:07:00,2018-10-28T04:07:00,1.995,4789.91,12.44,12.58,14.23,850.09,852.20,198.250000,48.63,1.0363,199,0,14.350,2.07062,4.20,53086,2.066667,4.000000,4.400000,2.066667,4.000000,4.400000,2402050.500000,720616.937500,94367.164063,8397.866211,2633.066650,1173.599976
39:57:07,1540721250,2018-10-28T10:07:30,2018-10-28T04:07:30,1.996,4790.91,12.44,12.62,14.20,849.98,852.35,194.149994,48.70,1.0365,199,0,14.348,2.07488,4.20,53090,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2402546.500000,720765.187500,94385.703125,8398.033203,2633.066650,1173.599976
39:57:37,1540721280,2018-10-28T10:08:00,2018-10-28T04:08:00,1.995,4791.90,12.43,12.60,14.16,849.99,852.38,195.949997,48.68,1.0365,199,0,14.348,2.06977,4.20,53093,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2403034.250000,720911.437500,94408.265625,8399.200195,2633.066650,1173.599976
39:58:07,1540721310,2018-10-28T10:08:30,2018-10-28T04:08:30,1.995,4792.90,12.43,12.49,14.15,850.01,852.46,197.233337,48.70,1.0366,199,0,14.346,2.06580,4.12,53079,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,2403449.000000,721030.562500,94418.000000,8399.566406,2633.066650,1173.599976
39:58:37,1540721340,2018-10-28T10:09:00,2018-10-28T04:09:00,1.993,4793.90,12.40,12.35,14.16,850.02,852.75,195.899994,48.69,1.0371,199,0,14.343,2.06523,4.12,53064,1.433333,2.066667,2.333333,1.433333,2.066667,2.333333,2403852.500000,721148.937500,94427.601563,8399.966797,2633.399902,1173.933350
39:59:07,1540721370,2018-10-28T10:09:30,2018-10-28T04:09:30,1.992,4794.89,12.39,12.18,14.12,850.05,852.78,198.066666,48.76,1.0372,199,0,14.340,2.06183,4.12,53048,2.066667,3.266667,4.266667,2.066667,3.266667,4.266667,2404350.250000,721296.625000,94441.398438,8401.766602,2633.933350,1174.466675
39:59:37,1540721400,2018-10-28T10:10:00,2018-10-28T04:10:00,1.991,4795.89,12.36,12.07,14.10,850.03,852.91,196.050003,48.86,1.0374,199,0,14.338,2.06438,4.12,53032,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,2404865.250000,721448.687500,94460.898438,8402.166992,2633.933350,1174.466675
40:00:07,1540721430,2018-10-28T10:10:30,2018-10-28T04:10:30,1.990,4796.88,12.34,11.96,14.12,849.98,853.07,198.300003,48.92,1.0377,198,0,14.338,2.06070,4.12,53017,1.900000,3.133333,3.933333,1.900000,3.133333,3.933333,2405338.500000,721585.750000,94482.500000,8404.366211,2634.866699,1174.466675
40:00:37,1540721460,2018-10-28T10:11:00,2018-10-28T04:11:00,1.994,4797.88,12.32,11.87,14.06,849.96,853.28,197.000000,48.99,1.0380,198,0,14.366,2.07147,4.12,53001,2.000000,2.866667,4.166667,2.000000,2.866667,4.166667,2405809.750000,721728.375000,94500.601563,8406.799805,2635.766602,1174.599976
40:01:07,1540721490,2018-10-28T10:11:30,2018-10-28T04:11:30,1.994,4798.88,12.30,11.79,14.06,849.94,853.33,199.800003,49.04,1.0382,198,0,14.366,2.06949,4.12,52986,2.066667,3.100000,3.933333,2.066667,3.100000,3.933333,2406353.000000,721882.812500,94511.070313,8409.033203,2636.466553,1175.300049
40:01:37,1540721520,2018-10-28T10:12:00,2018-10-28T04:12:00,1.993,4799.87,12.26,11.72,14.02,850.05,853.41,193.683334,48.98,1.0384,198,0,14.364,2.07062,4.11,52970,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2406851.250000,722024.562500,94530.570313,8411.366211,2636.466553,1175.300049
40:02:07,1540721550,2018-10-28T10:12:30,2018-10-28T04:12:30,1.992,4800.87,12.24,11.64,14.00,850.03,853.54,194.533340,49.05,1.0387,198,0,14.363,2.07119,4.11,52955,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,2407344.250000,722173.187500,94549.765625,8412.466797,2636.466553,1175.300049
40:02:37,1540721580,2018-10-28T10:13:00,2018-10-28T04:13:00,1.991,4801.86,12.23,11.59,13.98,850.03,853.49,196.033340,49.00,1.0386,198,0,14.362,2.07119,4.11,52939,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2407825.250000,722319.062500,94570.335938,8413.933594,2636.466553,1175.300049
40:03:07,1540721610,2018-10-28T10:13:30,2018-10-28T04:13:30,1.991,4802.86,12.19,11.54,13.96,850.07,853.39,196.100006,49.06,1.0387,198,0,14.363,2.06608,4.11,52924,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2408227.000000,722434.750000,94583.000000,8415.000000,2636.466553,1175.300049
40:03:37,1540721640,2018-10-28T10:14:00,2018-10-28T04:14:00,1.991,4803.86,12.18,11.48,13.94,850.02,853.65,196.300003,49.17,1.0390,198,0,14.363,2.07062,4.11,52908,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,2408627.250000,722554.000000,94605.601563,8416.000000,2636.466553,1175.300049
40:04:07,1540721670,2018-10-28T10:14:30,2018-10-28T04:14:30,1.990,4804.85,12.16,11.44,13.92,850.03,853.62,196.166672,49.07,1.0391,198,0,14.360,2.06949,4.11,52893,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,2409167.500000,722714.250000,94626.500000,8416.599609,2636.466553,1175.300049
40:04:37,1540721700,2018-10-28T10:15:00,2018-10-28T04:15:00,1.989,4805.85,12.14,11.40,13.89,850.03,853.65,197.583328,49.05,1.0392,198,0,14.360,2.06977,4.11,52877,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,2409684.750000,722877.187500,94649.335938,8417.333008,2636.466553,1175.300049
40:05:07,1540721730,2018-10-28T10:15:30,2018-10-28T04:15:30,1.988,4806.85,12.12,11.36,13.88,850.06,853.69,194.916672,48.96,1.0393,198,0,14.359,2.07261,4.11,52862,2.000000,3.133333,3.633333,2.000000,3.133333,3.633333,2410106.750000,723008.812500,94677.296875,8419.666992,2637.166748,1175.466675
40:05:37,1540721760,2018-10-28T10:16:00,2018-10-28T04:16:00,1.988,4807.84,12.11,11.32,13.89,850.04,853.71,196.583328,49.12,1.0394,197,0,14.358,2.06353,4.11,52846,2.000000,2.900000,5.266667,2.000000,2.900000,5.266667,2410560.000000,723146.687500,94702.296875,8422.266602,2639.199951,1176.633301
40:06:07,1540721790,2018-10-28T10:16:30,2018-10-28T04:16:30,1.993,4808.84,12.09,11.30,13.84,850.02,853.79,197.516663,49.01,1.0396,197,0,14.389,2.07147,4.10,52830,2.000000,4.833333,5.200000,2.000000,4.833333,5.200000,2411076.000000,723305.187500,94723.867188,8426.833008,2639.866699,1177.000000
40:06:37,1540721820,2018-10-28T10:17:00,2018-10-28T04:17:00,1.993,4809.83,12.07,11.26,13.81,850.10,853.94,195.833328,49.10,1.0398,197,0,14.388,2.06977,4.10,52815,1.600000,3.500000,4.200000,1.600000,3.500000,4.200000,2411486.500000,723433.750000,94751.468750,8429.900391,2640.433350,1177.000000
40:07:07,1540721850,2018-10-28T10:17:30,2018-10-28T04:17:30,1.993,4810.83,12.06,11.24,13.81,850.18,853.87,194.433334,49.11,1.0398,197,0,14.389,2.07289,4.10,52799,1.633333,2.300000,3.666667,1.633333,2.300000,3.666667,2411883.000000,723554.562500,94771.296875,8431.633789,2641.933350,1177.333374
40:07:37,1540721880,2018-10-28T10:18:00,2018-10-28T04:18:00,1.991,4811.83,12.05,11.21,13.81,850.00,853.90,196.733337,48.77,1.0399,197,0,14.389,2.07261,4.10,52784,2.000000,2.266667,2.800000,2.000000,2.266667,2.800000,2412307.250000,723682.312500,94782.867188,8432.500000,2642.466553,1177.866699
40:08:07,1540721910,2018-10-28T10:18:30,2018-10-28T04:18:30,1.993,4812.82,12.03,11.21,13.76,850.06,853.95,197.149994,49.08,1.0400,197,0,14.388,2.07090,4.09,52768,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,2412744.000000,723818.562500,94800.367188,8433.866211,2642.466553,1177.866699
40:08:37,1540721940,2018-10-28T10:19:00,2018-10-28T04:19:00,1.991,4813.82,12.01,11.15,13.76,850.06,853.90,196.466660,49.14,1.0400,197,0,14.389,2.07232,4.10,52753,1.833333,3.600000,3.600000,1.833333,3.600000,3.600000,2413197.750000,723951.437500,94823.164063,8435.466797,2642.466553,1177.866699
40:09:07,1540721970,2018-10-28T10:19:30,2018-10-28T04:19:30,1.991,4814.81,11.99,11.15,13.75,850.01,853.80,196.116669,49.08,1.0399,197,0,14.388,2.06863,4.10,52737,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2413632.750000,724084.125000,94854.203125,8436.566406,2642.466553,1177.866699
40:09:37,1540722000,2018-10-28T10:20:00,2018-10-28T04:20:00,1.991,4815.81,11.98,11.14,13.70,849.99,853.83,196.033340,49.12,1.0400,197,0,14.387,2.06920,4.10,52721,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,2413999.500000,724196.187500,94870.070313,8437.333008,2642.466553,1177.866699
40:10:07,1540722030,2018-10-28T10:20:30,2018-10-28T04:20:30,1.990,4816.81,11.97,11.11,13.74,850.07,853.88,197.850006,49.22,1.0401,197,0,14.387,2.07374,4.10,52706,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,2414519.250000,724361.750000,94884.796875,8437.733398,2642.466553,1177.866699
40:10:37,1540722060,2018-10-28T10:21:00,2018-10-28T04:21:00,1.990,4817.80,11.95,11.08,13.73,850.10,853.94,197.066666,49.24,1.0403,197,0,14.387,2.06949,4.09,52690,2.300000,3.400000,4.400000,2.300000,3.400000,4.400000,2415026.750000,724517.375000,94901.601563,8439.200195,2643.433350,1178.833374
40:11:07,1540722090,2018-10-28T10:21:30,2018-10-28T04:21:30,1.990,4818.80,11.94,11.05,13.66,850.24,853.91,198.183334,49.22,1.0403,197,0,14.386,2.06892,4.09,52674,2.800000,4.133333,5.133333,2.800000,4.133333,5.133333,2415577.000000,724680.937500,94919.132813,8441.633789,2644.433350,1179.833374
40:11:37,1540722120,2018-10-28T10:22:00,2018-10-28T04:22:00,1.989,4819.79,11.93,11.06,13.70,850.13,853.91,196.800003,49.28,1.0403,196,0,14.387,2.06920,4.09,52659,2.066667,4.133333,6.833333,2.066667,4.133333,6.833333,2416078.500000,724829.625000,94942.531250,8448.133789,2647.333252,1181.800049
40:12:07,1540722150,2018-10-28T10:22:30,2018-10-28T04:22:30,1.995,4820.79,11.92,11.02,13.68,850.03,853.94,199.233337,49.35,1.0404,196,0,14.417,2.07176,4.09,52643,2.033333,3.600000,5.733333,2.033333,3.600000,5.733333,2416541.750000,724966.250000,94966.132813,8451.733398,2649.300049,1182.966675
40:12:37,1540722180,2018-10-28T10:23:00,2018-10-28T04:23:00,1.994,4821.79,11.90,11.03,13.62,849.98,853.97,200.250000,49.24,1.0405,196,0,14.417,2.07176,4.08,52627,2.000000,3.866667,4.133333,2.000000,3.866667,4.133333,2417048.750000,725116.937500,94986.929688,8452.966797,2649.433350,1183.099976
40:13:07,1540722210,2018-10-28T10:23:30,2018-10-28T04:23:30,1.993,4822.78,11.90,11.00,13.66,850.11,853.92,197.366669,49.31,1.0404,196,0,14.418,2.07374,4.09,52612,2.000000,3.066667,3.800000,2.000000,3.066667,3.800000,2417551.750000,725270.312500,95008.335938,8453.366211,2649.800049,1183.466675
40:13:37,1540722240,2018-10-28T10:24:00,2018-10-28T04:24:00,1.994,4823.78,11.88,10.98,13.65,850.10,853.92,195.833328,49.33,1.0405,196,0,14.417,2.07972,4.09,52596,2.100000,3.400000,4.200000,2.100000,3.400000,4.200000,2418037.750000,725423.625000,95035.703125,8454.533203,2650.300049,1183.966675
40:14:07,1540722270,2018-10-28T10:24:30,2018-10-28T04:24:30,1.993,4824.77,11.86,10.97,13.63,850.07,853.87,199.166672,49.31,1.0405,196,0,14.417,2.07005,4.09,52580,2.000000,4.933333,5.533333,2.000000,4.933333,5.533333,2418617.000000,725597.812500,95060.734375,8457.799805,2650.933350,1184.599976
40:14:37,1540722300,2018-10-28T10:25:00,2018-10-28T04:25:00,1.995,4825.77,11.85,11.22,13.61,850.00,853.69,195.816666,49.20,1.0403,196,0,14.424,2.07744,4.20,52594,2.000000,3.133333,4.133333,2.000000,3.133333,4.133333,2419099.250000,725745.062500,95077.531250,8460.299805,2651.500000,1185.166626
40:15:07,1540722330,2018-10-28T10:25:30,2018-10-28T04:25:30,1.996,4826.77,11.85,11.43,13.62,850.00,853.25,200.483337,49.29,1.0398,196,0,14.432,2.07716,4.20,52609,1.733333,3.066667,4.133333,1.733333,3.066667,4.133333,2419545.750000,725877.062500,95099.000000,8462.033203,2652.399902,1185.699951
40:15:37,1540722360,2018-10-28T10:26:00,2018-10-28T04:26:00,1.996,4827.76,11.85,11.62,13.63,850.00,852.79,198.500000,49.23,1.0392,196,0,14.434,2.07943,4.20,52622,2.666667,4.000000,5.400000,2.666667,4.000000,5.400000,2420100.750000,726043.437500,95122.296875,8464.033203,2653.800049,1185.699951
40:16:07,1540722390,2018-10-28T10:26:30,2018-10-28T04:26:30,1.999,4828.76,11.87,11.84,13.60,850.02,852.52,194.833328,49.15,1.0388,196,0,14.437,2.07886,4.20,52634,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2420518.500000,726170.937500,95140.765625,8466.766602,2653.800049,1185.699951
40:16:37,1540722420,2018-10-28T10:27:00,2018-10-28T04:27:00,2.001,4829.76,11.89,11.95,13.65,850.01,852.43,198.466660,49.11,1.0387,196,0,14.439,2.07744,4.20,52647,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,2421020.000000,726321.437500,95155.070313,8468.666992,2653.800049,1185.699951
40:17:07,1540722450,2018-10-28T10:27:30,2018-10-28T04:27:30,2.001,4830.75,11.90,12.07,13.66,850.03,852.33,197.333328,49.06,1.0385,196,0,14.439,2.07431,4.20,52658,2.866667,4.166667,4.200000,2.866667,4.166667,4.200000,2421596.500000,726498.687500,95171.929688,8469.466797,2653.833252,1185.699951
40:17:37,1540722480,2018-10-28T10:28:00,2018-10-28T04:28:00,2.001,4831.75,11.91,12.19,13.69,850.00,852.11,199.366669,49.01,1.0382,196,0,14.441,2.07943,4.20,52670,2.000000,2.300000,3.000000,2.000000,2.300000,3.000000,2422060.000000,726633.437500,95184.796875,8471.066406,2655.166748,1185.699951
40:18:07,1540722510,2018-10-28T10:28:30,2018-10-28T04:28:30,2.002,4832.75,11.93,12.23,13.65,850.05,852.08,198.399994,48.89,1.0381,196,0,14.444,2.08000,4.20,52681,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2422509.500000,726771.437500,95199.968750,8472.000000,2655.500000,1185.699951
40:18:37,1540722540,2018-10-28T10:29:00,2018-10-28T04:29:00,2.003,4833.74,11.94,12.33,13.66,849.95,852.10,198.433334,48.68,1.0381,196,0,14.440,2.08086,4.20,52692,2.600000,4.300000,4.366667,2.600000,4.300000,4.366667,2423052.500000,726938.250000,95224.398438,8472.200195,2655.600098,1185.699951
40:19:07,1540722570,2018-10-28T10:29:30,2018-10-28T04:29:30,2.003,4834.74,11.94,12.38,13.70,850.08,851.87,199.383331,48.78,1.0378,196,0,14.439,2.07744,4.20,52702,2.000000,3.766667,5.233333,2.000000,3.766667,5.233333,2423552.000000,727091.062500,95246.796875,8476.166992,2657.066650,1186.366699
40:19:37,1540722600,2018-10-28T10:30:00,2018-10-28T04:30:00,2.003,4835.74,11.96,12.41,13.70,850.05,851.92,198.983337,48.66,1.0378,196,0,14.442,2.07716,4.20,52712,2.233333,3.933333,4.333333,2.233333,3.933333,4.333333,2424051.750000,727244.875000,95266.570313,8477.166992,2657.300049,1186.599976
40:20:07,1540722630,2018-10-28T10:30:30,2018-10-28T04:30:30,2.004,4836.73,11.97,12.47,13.72,850.04,851.89,198.750000,48.60,1.0377,196,0,14.444,2.07886,4.20,52722,2.333333,4.466667,4.800000,2.333333,4.466667,4.800000,2424571.250000,727404.375000,95291.734375,8479.466797,2657.733398,1187.033325
40:20:37,1540722660,2018-10-28T10:31:00,2018-10-28T04:31:00,2.004,4837.73,11.96,12.51,13.76,850.02,851.82,199.316666,48.47,1.0377,196,0,14.443,2.07772,4.20,52732,2.866667,4.533333,5.700000,2.866667,4.533333,5.700000,2425119.250000,727568.937500,95325.500000,8481.166992,2658.633301,1187.466675
40:21:07,1540722690,2018-10-28T10:31:30,2018-10-28T04:31:30,2.004,4838.73,11.97,12.51,13.73,849.96,851.74,200.149994,48.33,1.0376,196,0,14.443,2.08029,4.20,52742,2.800000,5.733333,6.866667,2.800000,5.733333,6.866667,2425697.000000,727748.625000,95357.570313,8487.366211,2661.366699,1187.466675
40:21:37,1540722720,2018-10-28T10:32:00,2018-10-28T04:32:00,2.004,4839.73,11.98,12.54,13.72,849.94,851.84,199.483337,48.40,1.0376,196,0,14.445,2.07573,4.20,52751,2.333333,3.000000,3.200000,2.333333,3.000000,3.200000,2426229.250000,727914.187500,95369.367188,8487.566406,2661.566650,1187.466675
40:22:07,1540722750,2018-10-28T10:32:30,2018-10-28T04:32:30,2.005,4840.72,11.99,12.54,13.72,849.91,851.81,198.283340,48.52,1.0376,196,0,14.443,2.08171,4.20,52761,1.300000,2.566667,2.766667,1.300000,2.566667,2.766667,2426623.250000,728032.125000,95390.398438,8488.466797,2661.933350,1187.566650
40:22:37,1540722780,2018-10-28T10:33:00,2018-10-28T04:33:00,2.005,4841.72,11.99,12.54,13.76,850.07,851.84,198.649994,48.37,1.0376,196,0,14.445,2.08142,4.20,52770,1.666667,3.000000,5.066667,1.666667,3.000000,5.066667,2427012.500000,728151.312500,95412.398438,8492.666992,2663.899902,1188.333374
40:23:07,1540722810,2018-10-28T10:33:30,2018-10-28T04:33:30,2.005,4842.72,11.99,12.56,13.76,849.99,851.69,198.800003,48.62,1.0374,196,0,14.446,2.07943,4.20,52779,1.000000,2.100000,2.866667,1.000000,2.100000,2.866667,2427387.500000,728263.875000,95431.265625,8495.233398,2664.666748,1188.833374
40:23:37,1540722840,2018-10-28T10:34:00,2018-10-28T04:34:00,2.005,4843.72,11.99,12.56,13.72,849.93,851.69,199.383331,48.57,1.0374,196,0,14.445,2.07858,4.20,52788,2.200000,4.133333,5.033333,2.200000,4.133333,5.033333,2427892.750000,728414.437500,95455.398438,8498.633789,2665.866699,1189.166626
40:24:07,1540722870,2018-10-28T10:34:30,2018-10-28T04:34:30,2.005,4844.72,12.00,12.52,13.79,849.93,851.71,197.699997,48.17,1.0374,196,0,14.447,2.08427,4.20,52796,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,2428385.750000,728565.062500,95473.367188,8499.766602,2665.866699,1189.166626
40:24:37,1540722900,2018-10-28T10:35:00,2018-10-28T04:35:00,2.004,4845.72,11.99,12.56,13.74,849.93,851.69,197.116669,48.66,1.0374,196,0,14.445,2.08000,4.20,52805,2.300000,4.400000,5.000000,2.300000,4.400000,5.000000,2428890.250000,728718.187500,95497.132813,8501.366211,2666.166748,1189.466675
40:25:07,1540722930,2018-10-28T10:35:30,2018-10-28T04:35:30,2.004,4846.72,11.99,12.56,13.74,849.99,851.61,198.600006,48.42,1.0373,196,0,14.445,2.07744,4.20,52813,1.466667,4.066667,4.333333,1.466667,4.066667,4.333333,2429338.750000,728851.812500,95526.835938,8503.766602,2666.699951,1190.000000
40:25:37,1540722960,2018-10-28T10:36:00,2018-10-28T04:36:00,2.005,4847.72,12.00,12.57,13.76,849.91,851.61,200.133331,48.60,1.0373,196,0,14.445,2.08114,4.20,52821,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,2429843.750000,728997.187500,95550.531250,8504.799805,2666.699951,1190.000000
40:26:07,1540722990,2018-10-28T10:36:30,2018-10-28T04:36:30,2.007,4848.72,11.99,12.55,13.72,850.04,851.69,198.583328,48.61,1.0374,196,0,14.443,2.08142,4.20,52829,2.600000,4.900000,5.433333,2.600000,4.900000,5.433333,2430415.250000,729169.687500,95582.531250,8505.966797,2667.100098,1190.000000
40:26:37,1540723020,2018-10-28T10:37:00,2018-10-28T04:37:00,2.005,4849.72,11.99,12.56,13.74,849.96,851.71,200.383331,48.61,1.0374,196,0,14.442,2.07972,4.20,52837,2.366667,4.633333,6.133333,2.366667,4.633333,6.133333,2430971.000000,729334.687500,95612.570313,8509.166992,2669.166748,1190.533325
40:27:07,1540723050,2018-10-28T10:37:30,2018-10-28T04:37:30,2.006,4850.72,11.98,12.52,13.73,849.91,851.82,199.466660,48.56,1.0376,196,0,14.443,2.07886,4.20,52844,2.366667,4.500000,5.666667,2.366667,4.500000,5.666667,2431471.750000,729484.250000,95640.703125,8512.200195,2670.833252,1191.533325
40:27:37,1540723080,2018-10-28T10:38:00,2018-10-28T04:38:00,2.005,4851.72,12.00,12.52,13.76,849.93,851.79,197.516663,48.62,1.0375,196,0,14.442,2.07744,4.20,52852,2.000000,2.366667,2.566667,2.000000,2.366667,2.566667,2431932.000000,729619.437500,95658.203125,8512.500000,2671.033447,1191.733276
40:28:07,1540723110,2018-10-28T10:38:30,2018-10-28T04:38:30,2.005,4852.72,11.98,12.51,13.78,849.91,851.69,199.383331,48.40,1.0375,196,0,14.443,2.08000,4.20,52860,2.133333,3.433333,3.833333,2.133333,3.433333,3.833333,2432439.000000,729768.187500,95683.664063,8512.966797,2671.500000,1191.733276
40:28:37,1540723140,2018-10-28T10:39:00,2018-10-28T04:39:00,2.005,4853.72,11.98,12.50,13.73,849.86,851.74,199.116669,48.47,1.0375,196,0,14.441,2.08029,4.20,52867,1.633333,2.766667,3.000000,1.633333,2.766667,3.000000,2432844.250000,729888.125000,95703.132813,8513.866211,2672.000000,1191.866699
40:29:07,1540723170,2018-10-28T10:39:30,2018-10-28T04:39:30,2.005,4854.72,11.98,12.47,13.72,849.94,851.69,197.316666,48.56,1.0374,196,0,14.444,2.08199,4.20,52874,1.933333,3.866667,5.533333,1.933333,3.866667,5.533333,2433318.250000,730030.062500,95722.601563,8519.099609,2673.500000,1193.366699
40:29:37,1540723200,2018-10-28T10:40:00,2018-10-28T04:40:00,2.004,4855.71,11.98,12.46,13.76,849.96,851.74,198.166672,48.54,1.0375,196,0,14.444,2.07772,4.20,52881,1.900000,2.466667,2.766667,1.900000,2.466667,2.766667,2433767.000000,730164.812500,95736.968750,8521.599609,2673.600098,1193.466675
40:30:07,1540723230,2018-10-28T10:40:30,2018-10-28T04:40:30,2.004,4856.71,11.98,12.43,13.76,849.96,851.90,196.366669,48.56,1.0377,196,0,14.442,2.08399,4.20,52888,1.666667,3.533333,4.366667,1.666667,3.533333,4.366667,2434227.750000,730310.687500,95761.031250,8525.066406,2674.233398,1194.099976
40:30:37,1540723260,2018-10-28T10:41:00,2018-10-28T04:41:00,2.004,4857.71,11.97,12.45,13.73,849.96,851.74,200.433334,48.50,1.0375,196,0,14.441,2.07659,4.20,52895,2.300000,3.866667,5.733333,2.300000,3.866667,5.733333,2434744.250000,730467.687500,95775.000000,8530.133789,2676.166748,1195.166626
40:31:07,1540723290,2018-10-28T10:41:30,2018-10-28T04:41:30,2.004,4858.71,11.97,12.40,13.70,849.91,851.77,198.649994,48.51,1.0376,196,0,14.442,2.08057,4.20,52901,2.200000,3.000000,3.666667,2.200000,3.000000,3.666667,2435240.000000,730618.375000,95787.929688,8531.166992,2676.666748,1195.666626
40:31:37,1540723320,2018-10-28T10:42:00,2018-10-28T04:42:00,2.004,4859.70,11.97,12.43,13.73,849.91,851.95,197.250000,48.55,1.0378,196,0,14.442,2.08313,4.20,52908,2.000000,2.666667,3.266667,2.000000,2.666667,3.266667,2435729.250000,730763.187500,95804.203125,8531.566406,2677.066650,1196.066650
40:32:07,1540723350,2018-10-28T10:42:30,2018-10-28T04:42:30,2.004,4860.70,11.96,12.39,13.72,849.89,851.77,197.716660,48.57,1.0376,196,0,14.441,2.08029,4.20,52914,1.933333,2.800000,2.900000,1.933333,2.800000,2.900000,2436183.250000,730897.562500,95820.632813,8533.500000,2677.199951,1196.066650
40:32:37,1540723380,2018-10-28T10:43:00,2018-10-28T04:43:00,2.004,4861.70,11.95,12.37,13.72,849.94,851.72,199.816666,48.68,1.0376,196,0,14.440,2.08142,4.20,52921,1.766667,2.100000,2.800000,1.766667,2.100000,2.800000,2436605.500000,731024.000000,95836.031250,8535.033203,2677.933350,1196.066650
40:33:07,1540723410,2018-10-28T10:43:30,2018-10-28T04:43:30,2.003,4862.70,11.95,12.39,13.70,849.92,851.90,197.466660,48.54,1.0378,196,0,14.440,2.08000,4.20,52927,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2437031.500000,731156.812500,95858.765625,8535.433594,2678.066650,1196.066650
40:33:37,1540723440,2018-10-28T10:44:00,2018-10-28T04:44:00,2.003,4863.69,11.95,12.34,13.71,849.97,851.95,198.550003,48.67,1.0379,196,0,14.442,2.07943,4.20,52933,1.900000,3.166667,4.000000,1.900000,3.166667,4.000000,2437473.000000,731293.750000,95878.796875,8538.266602,2678.966553,1196.233276
40:34:07,1540723470,2018-10-28T10:44:30,2018-10-28T04:44:30,2.003,4864.69,11.93,12.34,13.69,850.00,851.87,198.750000,48.27,1.0379,196,0,14.439,2.08000,4.20,52939,2.000000,2.900000,4.000000,2.000000,2.900000,4.000000,2437947.250000,731424.937500,95899.601563,8540.233398,2679.666748,1196.933350
40:34:37,1540723500,2018-10-28T10:45:00,2018-10-28T04:45:00,2.003,4865.69,11.94,12.36,13.70,850.00,851.98,197.433334,48.43,1.0380,196,0,14.441,2.07602,4.20,52945,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,2438351.500000,731554.687500,95910.429688,8541.066406,2679.666748,1196.933350
40:35:07,1540723530,2018-10-28T10:45:30,2018-10-28T04:45:30,2.003,4866.68,11.93,12.28,13.68,849.92,851.95,197.716660,48.33,1.0380,196,0,14.438,2.07744,4.20,52951,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,2438840.250000,731700.687500,95927.429688,8541.066406,2679.666748,1196.933350
40:35:37,1540723560,2018-10-28T10:46:00,2018-10-28T04:46:00,2.004,4867.68,11.92,12.29,13.66,850.00,851.98,198.399994,48.18,1.0381,196,0,14.439,2.07943,4.20,52956,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,2439274.500000,731829.062500,95948.601563,8541.599609,2679.666748,1196.933350
40:36:07,1540723590,2018-10-28T10:46:30,2018-10-28T04:46:30,2.003,4868.68,11.92,12.30,13.68,849.98,851.98,196.016663,48.46,1.0380,196,0,14.442,2.08114,4.20,52962,1.766667,3.666667,3.666667,1.766667,3.666667,3.666667,2439693.250000,731963.187500,95966.601563,8544.633789,2679.666748,1196.933350
40:36:37,1540723620,2018-10-28T10:47:00,2018-10-28T04:47:00,2.003,4869.67,11.91,12.27,13.66,850.00,851.98,197.516663,48.65,1.0381,196,0,14.440,2.07659,4.20,52967,1.733333,3.000000,4.466667,1.733333,3.000000,4.466667,2440119.000000,732092.812500,95990.898438,8545.833008,2680.399902,1196.933350
40:37:07,1540723650,2018-10-28T10:47:30,2018-10-28T04:47:30,2.004,4870.67,11.92,12.24,13.67,850.08,852.03,200.399994,48.71,1.0381,196,0,14.438,2.07801,4.20,52973,1.900000,3.200000,3.266667,1.900000,3.200000,3.266667,2440573.250000,732232.687500,96005.664063,8547.200195,2680.533447,1196.933350
40:37:37,1540723680,2018-10-28T10:48:00,2018-10-28T04:48:00,2.003,4871.67,11.90,12.27,13.65,849.98,852.03,196.066666,48.57,1.0382,196,0,14.440,2.07943,4.20,52978,1.333333,3.300000,3.300000,1.333333,3.300000,3.300000,2440973.500000,732356.375000,96027.429688,8549.500000,2680.533447,1196.933350
40:38:07,1540723710,2018-10-28T10:48:30,2018-10-28T04:48:30,2.003,4872.66,11.90,12.21,13.68,849.98,851.98,197.300003,48.63,1.0381,196,0,14.439,2.08199,4.20,52983,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2441384.000000,732475.125000,96038.070313,8550.666992,2680.533447,1196.933350
40:38:37,1540723740,2018-10-28T10:49:00,2018-10-28T04:49:00,2.002,4873.66,11.89,12.18,13.65,850.01,852.01,197.483337,48.73,1.0382,196,0,14.439,2.07772,4.20,52988,1.166667,2.000000,2.066667,1.166667,2.000000,2.066667,2441765.750000,732586.562500,96046.734375,8551.066406,2680.933350,1196.933350
40:39:07,1540723770,2018-10-28T10:49:30,2018-10-28T04:49:30,2.003,4874.66,11.88,12.19,13.65,850.04,852.06,200.000000,48.75,1.0383,196,0,14.438,2.07886,4.20,52993,1.366667,2.100000,2.700000,1.366667,2.100000,2.700000,2442145.750000,732703.312500,96058.968750,8552.666992,2682.266602,1196.933350
40:39:37,1540723800,2018-10-28T10:50:00,2018-10-28T04:50:00,2.002,4875.65,11.88,12.16,13.61,849.99,852.06,197.016663,48.69,1.0383,196,0,14.439,2.07716,4.20,52998,2.000000,2.766667,3.300000,2.000000,2.766667,3.300000,2442596.500000,732843.312500,96072.164063,8554.233398,2682.899902,1196.933350
40:40:07,1540723830,2018-10-28T10:50:30,2018-10-28T04:50:30,2.002,4876.65,11.87,12.17,13.63,849.91,852.04,196.250000,48.74,1.0383,196,0,14.440,2.08142,4.20,53003,2.000000,4.333333,4.533333,2.000000,4.333333,4.533333,2443102.500000,732998.562500,96094.398438,8556.633789,2683.133301,1196.933350
40:40:37,1540723860,2018-10-28T10:51:00,2018-10-28T04:51:00,2.002,4877.65,11.87,12.15,13.60,849.91,852.04,196.716660,48.78,1.0383,196,0,14.439,2.07517,4.20,53008,2.433333,4.333333,4.766667,2.433333,4.333333,4.766667,2443624.750000,733159.937500,96115.500000,8558.900391,2683.566650,1197.366699
40:41:07,1540723890,2018-10-28T10:51:30,2018-10-28T04:51:30,2.001,4878.64,11.88,12.15,13.63,850.04,852.11,197.050003,48.69,1.0383,196,0,14.438,2.08285,4.20,53012,2.233333,5.000000,5.333333,2.233333,5.000000,5.333333,2444137.250000,733315.062500,96141.429688,8562.799805,2684.000000,1197.800049
40:41:37,1540723920,2018-10-28T10:52:00,2018-10-28T04:52:00,2.001,4879.64,11.86,12.15,13.64,849.99,852.09,200.149994,48.63,1.0384,196,0,14.439,2.07858,4.20,53017,1.700000,2.466667,2.566667,1.700000,2.466667,2.566667,2444528.750000,733433.187500,96158.734375,8563.133789,2684.100098,1197.900024
40:42:07,1540723950,2018-10-28T10:52:30,2018-10-28T04:52:30,2.000,4880.63,11.85,12.13,13.63,849.92,852.04,196.183334,48.62,1.0384,196,0,14.437,2.07687,4.20,53022,2.666667,5.133333,6.400000,2.666667,5.133333,6.400000,2445061.250000,733599.062500,96188.835938,8567.566406,2686.133301,1198.733276
40:42:37,1540723980,2018-10-28T10:53:00,2018-10-28T04:53:00,2.000,4881.63,11.84,12.13,13.59,850.08,852.17,199.416672,48.40,1.0386,196,0,14.437,2.07261,4.20,53026,2.133333,3.200000,4.733333,2.133333,3.200000,4.733333,2445560.500000,733749.437500,96211.570313,8569.766602,2688.333252,1199.533325
40:43:07,1540724010,2018-10-28T10:53:30,2018-10-28T04:53:30,2.000,4882.63,11.84,12.10,13.60,849.97,852.11,196.833328,48.61,1.0385,196,0,14.437,2.07829,4.20,53030,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,2446064.000000,733902.125000,96234.000000,8571.000000,2688.333252,1199.533325
40:43:37,1540724040,2018-10-28T10:54:00,2018-10-28T04:54:00,2.001,4883.62,11.83,12.10,13.56,849.95,852.07,197.100006,48.54,1.0385,196,0,14.437,2.07772,4.20,53035,2.133333,5.100000,5.700000,2.133333,5.100000,5.700000,2446575.000000,734058.750000,96271.000000,8573.933594,2689.166748,1199.533325
40:44:07,1540724070,2018-10-28T10:54:30,2018-10-28T04:54:30,1.999,4884.62,11.83,12.06,13.60,849.95,852.19,201.916672,48.51,1.0386,196,0,14.435,2.07119,4.20,53039,2.600000,4.400000,6.400000,2.600000,4.400000,6.400000,2447104.000000,734220.750000,96300.570313,8578.366211,2691.766602,1200.400024
40:44:37,1540724100,2018-10-28T10:55:00,2018-10-28T04:55:00,1.999,4885.62,11.82,12.03,13.59,849.95,852.19,198.616669,48.68,1.0387,196,0,14.435,2.07630,4.20,53043,2.366667,4.766667,5.333333,2.366667,4.766667,5.333333,2447619.750000,734380.937500,96338.031250,8578.833008,2692.233398,1200.866699
40:45:07,1540724130,2018-10-28T10:55:30,2018-10-28T04:55:30,2.000,4886.61,11.82,12.07,13.53,850.08,852.09,197.116669,48.72,1.0385,196,0,14.439,2.07915,4.20,53047,2.533333,4.733333,5.266667,2.533333,4.733333,5.266667,2448158.500000,734548.687500,96362.796875,8580.200195,2692.633301,1201.266724
40:45:37,1540724160,2018-10-28T10:56:00,2018-10-28T04:56:00,2.000,4887.61,11.81,12.04,13.56,850.03,852.22,196.833328,48.55,1.0387,196,0,14.433,2.07687,4.20,53051,3.000000,5.900000,7.033333,3.000000,5.900000,7.033333,2448730.500000,734724.562500,96405.164063,8583.666992,2694.500000,1201.733276
40:46:07,1540724190,2018-10-28T10:56:30,2018-10-28T04:56:30,1.999,4888.60,11.81,11.98,13.55,849.93,852.12,197.366669,48.73,1.0386,196,0,14.437,2.07744,4.20,53055,2.733333,5.000000,6.766667,2.733333,5.000000,6.766667,2449281.000000,734893.437500,96430.929688,8587.633789,2696.266602,1203.000000
40:46:37,1540724220,2018-10-28T10:57:00,2018-10-28T04:57:00,1.999,4889.60,11.80,12.01,13.54,850.03,852.18,197.433334,48.79,1.0387,196,0,14.437,2.07943,4.20,53059,3.033333,5.200000,6.266667,3.033333,5.200000,6.266667,2449888.750000,735079.187500,96455.867188,8591.900391,2697.500000,1203.533325
40:47:07,1540724250,2018-10-28T10:57:30,2018-10-28T04:57:30,1.999,4890.60,11.79,12.00,13.53,850.04,852.20,197.016663,48.81,1.0388,196,0,14.435,2.07915,4.20,53063,3.133333,6.300000,7.000000,3.133333,6.300000,7.000000,2450512.750000,735275.875000,96483.203125,8596.500000,2698.633301,1203.866699
40:47:37,1540724280,2018-10-28T10:58:00,2018-10-28T04:58:00,1.999,4891.59,11.79,11.99,13.52,849.98,852.25,199.633331,48.77,1.0388,196,0,14.431,2.07517,4.20,53066,2.400000,4.633333,4.933333,2.400000,4.633333,4.933333,2451023.750000,735438.312500,96514.296875,8599.266602,2699.100098,1204.266724
40:48:07,1540724310,2018-10-28T10:58:30,2018-10-28T04:58:30,1.999,4892.59,11.79,11.93,13.52,849.96,852.20,198.133331,48.66,1.0388,196,0,14.434,2.07204,4.20,53070,2.766667,4.866667,5.266667,2.766667,4.866667,5.266667,2451544.750000,735596.750000,96556.468750,8602.599609,2699.566650,1204.733276
40:48:37,1540724340,2018-10-28T10:59:00,2018-10-28T04:59:00,1.998,4893.58,11.77,11.95,13.51,850.04,852.23,197.500000,48.53,1.0389,196,0,14.434,2.07630,4.20,53073,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,2451956.750000,735720.687500,96579.867188,8603.733398,2699.566650,1204.733276
40:49:07,1540724370,2018-10-28T10:59:30,2018-10-28T04:59:30,1.998,4894.58,11.77,11.96,13.53,849.99,852.20,196.416672,48.17,1.0389,196,0,14.437,2.07630,4.20,53077,2.000000,3.866667,4.633333,2.000000,3.866667,4.633333,2452423.000000,735865.312500,96606.765625,8605.466797,2700.300049,1205.466675
40:49:37,1540724400,2018-10-28T11:00:00,2018-10-28T05:00:00,1.998,4895.58,11.76,11.94,13.54,849.91,852.23,198.266663,48.37,1.0390,196,0,14.437,2.07261,4.20,53080,1.466667,2.500000,2.766667,1.466667,2.500000,2.766667,2452788.750000,735976.812500,96627.101563,8606.933594,2700.433350,1205.599976
40:50:07,1540724430,2018-10-28T11:00:30,2018-10-28T05:00:30,1.997,4896.57,11.75,11.93,13.51,849.99,852.23,198.666672,48.29,1.0390,196,0,14.433,2.07573,4.20,53084,2.100000,3.833333,4.200000,2.100000,3.833333,4.200000,2453251.500000,736116.312500,96654.296875,8607.900391,2700.833252,1206.000000
40:50:37,1540724460,2018-10-28T11:01:00,2018-10-28T05:01:00,1.999,4897.57,11.74,11.88,13.53,849.95,852.23,197.449997,48.46,1.0390,196,0,14.433,2.07403,4.20,53087,1.633333,3.266667,3.900000,1.633333,3.266667,3.900000,2453631.250000,736237.000000,96677.398438,8610.299805,2701.300049,1206.466675
40:51:07,1540724490,2018-10-28T11:01:30,2018-10-28T05:01:30,1.997,4898.56,11.73,11.90,13.48,850.00,852.10,199.183334,48.41,1.0389,196,0,14.433,2.07346,4.20,53091,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,2454121.500000,736381.687500,96696.468750,8613.200195,2701.300049,1206.466675
40:51:37,1540724520,2018-10-28T11:02:00,2018-10-28T05:02:00,1.997,4899.56,11.73,11.89,13.51,849.89,852.28,195.316666,48.45,1.0391,196,0,14.430,2.07858,4.13,53085,2.000000,3.533333,4.200000,2.000000,3.533333,4.200000,2454587.250000,736522.375000,96721.500000,8614.466797,2701.933350,1206.466675
40:52:07,1540724550,2018-10-28T11:02:30,2018-10-28T05:02:30,1.995,4900.56,11.72,11.75,13.48,849.87,852.44,197.283340,48.31,1.0394,196,0,14.427,2.07545,4.13,53069,2.000000,2.566667,2.600000,2.000000,2.566667,2.600000,2454976.750000,736646.937500,96735.898438,8615.099609,2702.399902,1206.466675
40:52:37,1540724580,2018-10-28T11:03:00,2018-10-28T05:03:00,1.994,4901.55,11.71,11.58,13.47,850.03,852.69,194.183334,48.41,1.0397,196,0,14.424,2.07545,4.12,53054,2.000000,2.900000,3.833333,2.000000,2.900000,3.833333,2455448.250000,736789.875000,96759.429688,8616.833008,2703.033447,1206.466675
40:53:07,1540724610,2018-10-28T11:03:30,2018-10-28T05:03:30,1.994,4902.55,11.69,11.45,13.48,849.90,852.93,198.166672,48.51,1.0401,196,0,14.423,2.06892,4.12,53038,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,2455835.750000,736909.187500,96777.070313,8619.633789,2703.033447,1206.466675
40:53:37,1540724640,2018-10-28T11:04:00,2018-10-28T05:04:00,1.991,4903.55,11.68,11.34,13.45,850.01,853.10,197.933334,48.52,1.0403,196,0,14.421,2.07176,4.12,53023,1.900000,2.100000,2.866667,1.900000,2.100000,2.866667,2456260.000000,737034.812500,96786.765625,8620.700195,2703.833252,1207.266724
40:54:07,1540724670,2018-10-28T11:04:30,2018-10-28T05:04:30,1.992,4904.54,11.65,11.24,13.41,849.99,853.12,197.383331,48.44,1.0405,196,0,14.422,2.07318,4.12,53007,1.266667,2.333333,3.400000,1.266667,2.333333,3.400000,2456664.000000,737153.875000,96801.367188,8623.299805,2704.766602,1208.199951
40:54:37,1540724700,2018-10-28T11:05:00,2018-10-28T05:05:00,1.991,4905.54,11.64,11.15,13.40,849.94,853.23,198.500000,48.50,1.0406,196,0,14.419,2.07261,4.12,52992,1.766667,2.866667,3.133333,1.766667,2.866667,3.133333,2457147.000000,737286.562500,96820.398438,8624.733398,2705.266602,1208.199951
40:55:07,1540724730,2018-10-28T11:05:30,2018-10-28T05:05:30,1.991,4906.53,11.61,11.04,13.38,850.08,853.28,196.000000,48.61,1.0408,196,0,14.418,2.07573,4.11,52976,2.000000,3.533333,4.400000,2.000000,3.533333,4.400000,2457679.500000,737438.937500,96841.398438,8626.466797,2706.433350,1208.199951
40:55:37,1540724760,2018-10-28T11:06:00,2018-10-28T05:06:00,1.990,4907.53,11.59,10.99,13.37,850.01,853.46,196.199997,48.64,1.0411,196,0,14.418,2.07346,4.11,52961,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,2458113.750000,737564.375000,96860.367188,8627.933594,2706.500000,1208.199951
40:56:07,1540724790,2018-10-28T11:06:30,2018-10-28T05:06:30,1.990,4908.53,11.60,10.94,13.34,850.16,853.62,195.733337,48.50,1.0413,195,0,14.416,2.07034,4.11,52945,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2458544.000000,737689.250000,96874.632813,8629.766602,2706.500000,1208.199951
40:56:37,1540724820,2018-10-28T11:07:00,2018-10-28T05:07:00,1.995,4909.52,11.56,10.88,13.34,849.94,853.54,196.216660,48.75,1.0413,195,0,14.447,2.07886,4.11,52929,2.000000,3.866667,5.066667,2.000000,3.866667,5.066667,2459037.250000,737841.812500,96895.867188,8632.700195,2708.033447,1208.199951
40:57:07,1540724850,2018-10-28T11:07:30,2018-10-28T05:07:30,1.995,4910.52,11.55,10.85,13.31,849.99,853.52,198.850006,48.63,1.0413,195,0,14.446,2.07630,4.10,52914,1.766667,2.766667,3.200000,1.766667,2.766667,3.200000,2459460.000000,737964.250000,96916.132813,8634.333008,2708.533447,1208.199951
40:57:37,1540724880,2018-10-28T11:08:00,2018-10-28T05:08:00,1.994,4911.51,11.53,10.81,13.31,849.92,853.60,196.550003,48.72,1.0415,195,0,14.446,2.07943,4.11,52898,1.900000,3.300000,4.133333,1.900000,3.300000,4.133333,2459890.750000,738093.562500,96939.031250,8636.799805,2709.100098,1208.199951
40:58:07,1540724910,2018-10-28T11:08:30,2018-10-28T05:08:30,1.993,4912.51,11.53,10.77,13.30,850.00,853.70,196.750000,48.79,1.0416,195,0,14.447,2.07346,4.11,52883,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,2460319.250000,738221.812500,96950.164063,8638.099609,2709.100098,1208.199951
40:58:37,1540724940,2018-10-28T11:09:00,2018-10-28T05:09:00,1.992,4913.51,11.52,10.75,13.26,849.97,853.75,196.050003,48.96,1.0417,195,0,14.445,2.07573,4.11,52867,1.600000,3.766667,3.766667,1.600000,3.766667,3.766667,2460751.750000,738354.625000,96974.898438,8640.366211,2709.100098,1208.199951
40:59:07,1540724970,2018-10-28T11:09:30,2018-10-28T05:09:30,1.992,4914.50,11.50,10.70,13.27,849.87,853.73,194.566666,49.04,1.0418,195,0,14.447,2.07431,4.10,52851,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,2461160.000000,738482.250000,96997.703125,8643.500000,2709.100098,1208.199951
40:59:37,1540725000,2018-10-28T11:10:00,2018-10-28T05:10:00,1.991,4915.50,11.49,10.68,13.23,849.92,853.73,197.683334,49.01,1.0418,195,0,14.445,2.07772,4.10,52836,1.633333,2.966667,3.333333,1.633333,2.966667,3.333333,2461618.750000,738616.750000,97021.835938,8645.333008,2709.633301,1208.199951
41:00:07,1540725030,2018-10-28T11:10:30,2018-10-28T05:10:30,1.991,4916.49,11.48,10.63,13.24,850.06,853.79,197.066666,48.86,1.0419,195,0,14.445,2.07573,4.10,52820,1.400000,2.400000,2.900000,1.400000,2.400000,2.900000,2461993.000000,738729.437500,97039.835938,8646.933594,2709.966553,1208.199951
41:00:37,1540725060,2018-10-28T11:11:00,2018-10-28T05:11:00,1.992,4917.49,11.47,10.62,13.24,850.03,853.78,196.600006,49.13,1.0419,195,0,14.444,2.07232,4.10,52804,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2462472.000000,738875.312500,97058.929688,8648.566406,2709.966553,1208.199951
41:01:07,1540725090,2018-10-28T11:11:30,2018-10-28T05:11:30,1.990,4918.49,11.45,10.58,13.23,849.88,853.84,198.583328,49.16,1.0421,195,0,14.444,2.07176,4.10,52789,2.166667,4.833333,4.966667,2.166667,4.833333,4.966667,2462963.750000,739028.687500,97088.531250,8652.466797,2710.100098,1208.199951
41:01:37,1540725120,2018-10-28T11:12:00,2018-10-28T05:12:00,1.991,4919.48,11.44,10.56,13.16,849.99,853.92,196.733337,49.05,1.0422,195,0,14.443,2.07374,4.10,52773,1.400000,1.633333,2.466667,1.400000,1.633333,2.466667,2463342.250000,739140.125000,97101.664063,8653.833008,2710.833252,1208.199951
41:02:07,1540725150,2018-10-28T11:12:30,2018-10-28T05:12:30,1.990,4920.48,11.42,10.56,13.16,850.00,853.92,195.300003,49.02,1.0423,195,0,14.444,2.07488,4.10,52757,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2463660.500000,739230.562500,97111.101563,8653.833008,2710.833252,1208.199951
41:02:37,1540725180,2018-10-28T11:13:00,2018-10-28T05:13:00,1.991,4921.48,11.41,10.52,13.15,850.03,854.00,195.966660,49.06,1.0424,195,0,14.444,2.07573,4.09,52742,1.333333,2.800000,3.500000,1.333333,2.800000,3.500000,2464104.750000,739357.125000,97131.132813,8655.799805,2711.399902,1208.199951
41:03:07,1540725210,2018-10-28T11:13:30,2018-10-28T05:13:30,1.990,4922.47,11.41,10.50,13.17,850.05,853.90,197.533340,49.20,1.0423,194,0,14.442,2.07374,4.10,52726,1.933333,3.266667,4.200000,1.933333,3.266667,4.200000,2464573.500000,739491.437500,97147.468750,8659.266602,2712.199951,1208.199951
41:03:37,1540725240,2018-10-28T11:14:00,2018-10-28T05:14:00,1.994,4923.47,11.40,10.47,13.19,849.98,854.03,195.566666,49.28,1.0425,194,0,14.475,2.08484,4.09,52710,2.433333,2.900000,3.166667,2.433333,2.900000,3.166667,2465063.000000,739637.312500,97163.968750,8660.200195,2712.566650,1208.199951
41:04:07,1540725270,2018-10-28T11:14:30,2018-10-28T05:14:30,1.995,4924.46,11.39,10.45,13.16,850.11,854.02,198.733337,49.39,1.0425,194,0,14.474,2.07630,4.09,52695,1.900000,3.333333,3.533333,1.900000,3.333333,3.533333,2465498.500000,739771.000000,97187.335938,8661.666992,2712.666748,1208.199951
41:04:37,1540725300,2018-10-28T11:15:00,2018-10-28T05:15:00,1.994,4925.46,11.39,10.46,13.15,849.98,854.18,197.083328,49.51,1.0427,194,0,14.473,2.07943,4.09,52679,1.900000,2.666667,3.566667,1.900000,2.666667,3.566667,2465964.500000,739910.375000,97206.398438,8663.066406,2713.433350,1208.199951
41:05:07,1540725330,2018-10-28T11:15:30,2018-10-28T05:15:30,1.994,4926.46,11.37,10.41,13.11,850.03,853.97,195.100006,49.51,1.0425,194,0,14.474,2.08427,4.09,52663,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,2466471.250000,740058.687500,97219.500000,8664.833008,2714.233398,1208.199951
41:05:37,1540725360,2018-10-28T11:16:00,2018-10-28T05:16:00,1.994,4927.45,11.37,10.40,13.10,849.95,853.90,195.883331,49.53,1.0424,194,0,14.474,2.07972,4.09,52648,2.200000,3.733333,5.600000,2.200000,3.733333,5.600000,2467017.250000,740216.812500,97241.468750,8666.900391,2716.066650,1208.533325
41:06:07,1540725390,2018-10-28T11:16:30,2018-10-28T05:16:30,1.993,4928.45,11.36,10.38,13.13,849.93,853.98,196.100006,49.50,1.0426,194,0,14.475,2.07602,4.09,52632,2.166667,2.800000,3.866667,2.166667,2.800000,3.866667,2467468.750000,740353.187500,97260.765625,8668.333008,2716.866699,1209.066650
41:06:37,1540725420,2018-10-28T11:17:00,2018-10-28T05:17:00,1.993,4929.44,11.36,10.39,13.10,849.88,853.90,198.916672,49.47,1.0425,194,0,14.473,2.07744,4.09,52616,2.166667,2.866667,3.533333,2.166667,2.866667,3.533333,2467946.500000,740498.687500,97275.132813,8669.666992,2717.199951,1209.066650
41:07:07,1540725450,2018-10-28T11:17:30,2018-10-28T05:17:30,1.993,4930.44,11.34,10.36,13.15,849.96,853.95,199.433334,49.54,1.0426,194,0,14.474,2.07915,4.09,52601,1.600000,2.100000,2.533333,1.600000,2.100000,2.533333,2468320.000000,740613.437500,97285.468750,8671.233398,2717.733398,1209.066650
41:07:37,1540725480,2018-10-28T11:18:00,2018-10-28T05:18:00,1.993,4931.44,11.34,10.49,13.09,849.96,853.75,194.466660,49.32,1.0424,194,0,14.478,2.08114,4.20,52605,1.333333,3.066667,3.066667,1.333333,3.066667,3.066667,2468674.500000,740725.875000,97297.898438,8675.233398,2717.733398,1209.066650
41:08:07,1540725510,2018-10-28T11:18:30,2018-10-28T05:18:30,1.995,4932.43,11.34,10.80,13.13,849.96,853.47,198.216660,49.38,1.0420,194,0,14.487,2.07886,4.20,52620,1.166667,2.900000,2.900000,1.166667,2.900000,2.900000,2469089.000000,740854.937500,97314.468750,8678.066406,2717.733398,1209.066650
41:08:37,1540725540,2018-10-28T11:19:00,2018-10-28T05:19:00,1.998,4933.43,11.36,10.99,13.11,849.91,853.08,195.716660,49.36,1.0415,194,0,14.490,2.08171,4.20,52633,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,2469547.500000,740988.687500,97323.664063,8678.099609,2717.733398,1209.066650
41:09:07,1540725570,2018-10-28T11:19:30,2018-10-28T05:19:30,1.998,4934.42,11.36,11.25,13.14,849.91,852.90,196.949997,49.34,1.0413,194,0,14.489,2.08199,4.20,52645,1.166667,1.700000,2.033333,1.166667,1.700000,2.033333,2469940.000000,741096.437500,97332.070313,8679.266602,2718.133301,1209.466675
41:09:37,1540725600,2018-10-28T11:20:00,2018-10-28T05:20:00,2.000,4935.42,11.39,11.34,13.13,849.95,852.53,198.016663,49.30,1.0407,194,0,14.490,2.08598,4.20,52657,1.266667,1.833333,2.133333,1.266667,1.833333,2.133333,2470306.250000,741203.062500,97342.234375,8679.833008,2718.600098,1209.933350
41:10:07,1540725630,2018-10-28T11:20:30,2018-10-28T05:20:30,2.001,4936.42,11.42,11.49,13.16,850.00,852.37,199.416672,49.24,1.0404,194,0,14.495,2.08427,4.20,52669,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,2470707.000000,741325.062500,97349.703125,8680.833008,2718.600098,1209.933350
41:10:37,1540725660,2018-10-28T11:21:00,2018-10-28T05:21:00,2.002,4937.41,11.44,11.59,13.15,849.97,852.30,200.033340,49.24,1.0402,194,0,14.498,2.07488,4.20,52680,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,2471250.250000,741490.812500,97362.898438,8683.799805,2718.600098,1209.933350
41:11:07,1540725690,2018-10-28T11:21:30,2018-10-28T05:21:30,2.002,4938.41,11.45,11.68,13.22,849.96,852.14,199.483337,49.14,1.0400,194,0,14.499,2.07915,4.20,52691,1.566667,2.933333,3.900000,1.566667,2.933333,3.900000,2471648.000000,741613.312500,97377.296875,8688.866211,2719.466553,1209.933350
41:11:37,1540725720,2018-10-28T11:22:00,2018-10-28T05:22:00,2.004,4939.41,11.48,11.76,13.23,850.11,852.08,199.933334,49.23,1.0398,194,0,14.500,2.08427,4.20,52701,1.266667,1.966667,2.833333,1.266667,1.966667,2.833333,2472038.750000,741729.750000,97387.570313,8692.000000,2720.333252,1209.933350
41:12:07,1540725750,2018-10-28T11:22:30,2018-10-28T05:22:30,2.004,4940.41,11.50,11.79,13.21,850.08,852.00,201.066666,49.22,1.0396,194,0,14.499,2.08199,4.20,52712,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2472398.750000,741839.875000,97398.132813,8692.700195,2720.333252,1209.933350
41:12:37,1540725780,2018-10-28T11:23:00,2018-10-28T05:23:00,2.005,4941.41,11.52,11.86,13.27,850.05,851.95,202.083328,49.20,1.0395,194,0,14.500,2.08541,4.20,52722,1.233333,2.133333,2.900000,1.233333,2.133333,2.900000,2472772.250000,741955.187500,97409.500000,8695.133789,2721.033447,1209.933350
41:13:07,1540725810,2018-10-28T11:23:30,2018-10-28T05:23:30,2.005,4942.40,11.53,11.92,13.27,849.94,851.85,200.566666,49.15,1.0393,194,0,14.499,2.08114,4.20,52732,2.000000,3.533333,5.633333,2.000000,3.533333,5.633333,2473261.750000,742105.062500,97436.867188,8698.066406,2722.966553,1210.833374
41:13:37,1540725840,2018-10-28T11:24:00,2018-10-28T05:24:00,2.005,4943.40,11.55,11.93,13.25,849.99,851.85,201.300003,49.08,1.0393,194,0,14.501,2.08456,4.20,52741,1.933333,2.933333,3.600000,1.933333,2.933333,3.600000,2473711.750000,742243.562500,97453.164063,8699.766602,2723.800049,1211.666626
41:14:07,1540725870,2018-10-28T11:24:30,2018-10-28T05:24:30,2.006,4944.41,11.56,11.96,13.30,849.88,851.92,201.050003,49.07,1.0393,194,0,14.500,2.08114,4.20,52751,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,2474151.250000,742369.625000,97467.000000,8700.133789,2723.800049,1211.666626
41:14:37,1540725900,2018-10-28T11:25:00,2018-10-28T05:25:00,2.007,4945.41,11.57,12.00,13.30,849.94,851.92,200.483337,48.67,1.0393,194,0,14.500,2.08741,4.20,52760,1.766667,2.600000,3.000000,1.766667,2.600000,3.000000,2474620.750000,742500.812500,97486.835938,8701.833008,2724.566650,1211.666626
41:15:07,1540725930,2018-10-28T11:25:30,2018-10-28T05:25:30,2.007,4946.42,11.58,12.02,13.35,849.85,851.81,198.883331,49.16,1.0391,194,0,14.499,2.08855,4.20,52769,1.733333,4.033333,4.866667,1.733333,4.033333,4.866667,2475039.000000,742629.625000,97508.531250,8706.000000,2725.566650,1211.666626
41:15:37,1540725960,2018-10-28T11:26:00,2018-10-28T05:26:00,2.008,4947.42,11.59,12.02,13.34,849.98,851.84,200.616669,48.80,1.0391,194,0,14.499,2.08086,4.20,52778,2.100000,3.000000,4.200000,2.100000,3.000000,4.200000,2475526.250000,742776.812500,97528.632813,8707.633789,2726.399902,1211.666626
41:16:07,1540725990,2018-10-28T11:26:30,2018-10-28T05:26:30,2.009,4948.43,11.59,12.05,13.35,849.96,851.84,195.983337,48.83,1.0391,194,0,14.503,2.09026,4.20,52787,2.000000,3.000000,4.733333,2.000000,3.000000,4.733333,2475961.000000,742903.750000,97554.031250,8711.099609,2727.666748,1212.533325
41:16:37,1540726020,2018-10-28T11:27:00,2018-10-28T05:27:00,2.009,4949.44,11.60,12.07,13.35,850.00,851.84,199.433334,48.78,1.0391,194,0,14.500,2.08770,4.20,52795,2.766667,2.866667,3.166667,2.766667,2.866667,3.166667,2476471.500000,743056.937500,97571.632813,8712.466797,2728.133301,1212.533325
41:17:07,1540726050,2018-10-28T11:27:30,2018-10-28T05:27:30,2.006,4950.44,11.61,12.03,13.35,849.95,851.86,199.699997,48.77,1.0391,194,0,14.501,2.08484,4.20,52804,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,2476894.750000,743188.687500,97581.968750,8713.866211,2728.533447,1212.933350
41:17:37,1540726080,2018-10-28T11:28:00,2018-10-28T05:28:00,2.008,4951.45,11.63,12.07,13.34,849.97,851.84,199.683334,48.82,1.0390,194,0,14.500,2.08513,4.20,52812,1.800000,2.266667,2.666667,1.800000,2.266667,2.666667,2477337.250000,743318.937500,97597.398438,8714.566406,2729.000000,1213.400024
41:18:07,1540726110,2018-10-28T11:28:30,2018-10-28T05:28:30,2.009,4952.45,11.63,12.04,13.35,849.97,851.89,199.916672,48.67,1.0390,194,0,14.500,2.08912,4.20,52820,2.400000,4.700000,4.700000,2.400000,4.700000,4.700000,2477870.250000,743484.062500,97629.929688,8716.900391,2729.000000,1213.400024
41:18:37,1540726140,2018-10-28T11:29:00,2018-10-28T05:29:00,2.010,4953.46,11.63,12.08,13.39,850.05,851.78,196.949997,48.22,1.0389,195,0,14.501,2.09169,4.20,52828,2.833333,4.400000,4.933333,2.833333,4.400000,4.933333,2478410.250000,743651.062500,97655.765625,8718.666992,2729.566650,1213.400024
41:19:07,1540726170,2018-10-28T11:29:30,2018-10-28T05:29:30,2.004,4954.46,11.63,12.05,13.41,849.99,851.94,199.800003,48.72,1.0391,195,0,14.469,2.08199,4.20,52836,1.833333,3.200000,5.133333,1.833333,3.200000,5.133333,2478873.750000,743794.250000,97678.835938,8723.000000,2731.600098,1213.400024
41:19:37,1540726200,2018-10-28T11:30:00,2018-10-28T05:30:00,2.002,4955.46,11.63,12.04,13.40,850.05,851.86,198.783340,48.69,1.0390,195,0,14.469,2.07659,4.20,52844,2.433333,4.200000,4.366667,2.433333,4.200000,4.366667,2479410.750000,743957.875000,97696.929688,8724.400391,2731.766602,1213.400024
41:20:07,1540726230,2018-10-28T11:30:30,2018-10-28T05:30:30,2.003,4956.45,11.63,12.05,13.42,850.02,851.91,196.116669,48.55,1.0391,195,0,14.469,2.08000,4.20,52851,2.700000,5.266667,6.300000,2.700000,5.266667,6.300000,2479935.500000,744117.187500,97725.335938,8730.733398,2732.866699,1213.833374
41:20:37,1540726260,2018-10-28T11:31:00,2018-10-28T05:31:00,2.003,4957.45,11.64,12.03,13.41,849.94,851.96,200.966660,48.59,1.0391,195,0,14.471,2.07858,4.20,52859,2.666667,5.200000,5.666667,2.666667,5.200000,5.666667,2480512.000000,744295.062500,97754.796875,8732.799805,2733.699951,1214.666626
41:21:07,1540726290,2018-10-28T11:31:30,2018-10-28T05:31:30,2.002,4958.44,11.65,12.02,13.38,849.94,851.88,196.533340,48.60,1.0389,195,0,14.468,2.07972,4.20,52866,2.433333,3.833333,4.300000,2.433333,3.833333,4.300000,2481025.000000,744455.312500,97774.531250,8734.599609,2734.166748,1215.133301
41:21:37,1540726320,2018-10-28T11:32:00,2018-10-28T05:32:00,2.000,4959.44,11.64,11.99,13.43,849.97,851.96,199.550003,48.52,1.0391,195,0,14.469,2.07772,4.20,52873,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,2481478.250000,744598.375000,97791.429688,8736.733398,2734.166748,1215.133301
41:22:07,1540726350,2018-10-28T11:32:30,2018-10-28T05:32:30,2.003,4960.44,11.64,11.98,13.40,849.94,851.96,196.266663,48.54,1.0391,195,0,14.468,2.08171,4.20,52880,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,2482004.750000,744756.687500,97815.531250,8736.733398,2734.166748,1215.133301
41:22:37,1540726380,2018-10-28T11:33:00,2018-10-28T05:33:00,2.002,4961.44,11.63,11.97,13.38,850.02,852.02,195.533340,48.64,1.0392,195,0,14.469,2.08484,4.20,52887,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2482455.000000,744886.250000,97831.703125,8737.066406,2734.166748,1215.133301
41:23:07,1540726410,2018-10-28T11:33:30,2018-10-28T05:33:30,2.004,4962.43,11.64,11.96,13.40,850.02,852.04,195.083328,48.40,1.0392,195,0,14.469,2.08342,4.20,52894,1.900000,2.466667,2.500000,1.900000,2.466667,2.500000,2482857.500000,745011.187500,97848.132813,8737.733398,2734.300049,1215.133301
41:23:37,1540726440,2018-10-28T11:34:00,2018-10-28T05:34:00,2.003,4963.43,11.63,12.00,13.35,849.97,851.94,197.250000,48.52,1.0391,195,0,14.468,2.08342,4.20,52901,2.000000,3.633333,4.133333,2.000000,3.633333,4.133333,2483350.750000,745159.625000,97870.164063,8741.333008,2735.033447,1215.133301
41:24:07,1540726470,2018-10-28T11:34:30,2018-10-28T05:34:30,2.003,4964.43,11.63,11.93,13.40,850.05,851.94,197.833328,48.63,1.0391,195,0,14.468,2.08029,4.20,52907,2.833333,4.733333,5.000000,2.833333,4.733333,5.000000,2483908.000000,745326.187500,97884.234375,8744.666992,2735.233398,1215.133301
41:24:37,1540726500,2018-10-28T11:35:00,2018-10-28T05:35:00,2.002,4965.42,11.63,11.95,13.35,850.10,852.09,195.833328,48.67,1.0393,195,0,14.467,2.08399,4.20,52914,2.033333,2.900000,4.333333,2.033333,2.900000,4.333333,2484400.000000,745476.687500,97903.203125,8745.900391,2736.433350,1215.666626
41:25:07,1540726530,2018-10-28T11:35:30,2018-10-28T05:35:30,2.003,4966.42,11.62,11.90,13.37,850.00,852.12,197.583328,48.61,1.0393,195,0,14.469,2.08000,4.20,52920,2.166667,3.266667,4.633333,2.166667,3.266667,4.633333,2484867.750000,745623.375000,97922.234375,8747.299805,2737.600098,1216.000000
41:25:37,1540726560,2018-10-28T11:36:00,2018-10-28T05:36:00,2.003,4967.42,11.62,11.93,13.36,849.92,852.04,192.350006,48.62,1.0393,195,0,14.469,2.08684,4.20,52926,2.533333,4.866667,5.900000,2.533333,4.866667,5.900000,2485400.000000,745785.750000,97954.429688,8750.500000,2738.833252,1216.000000
41:26:07,1540726590,2018-10-28T11:36:30,2018-10-28T05:36:30,2.002,4968.42,11.60,11.91,13.36,850.00,851.94,196.949997,48.68,1.0392,195,0,14.469,2.08570,4.20,52932,2.166667,5.433333,5.600000,2.166667,5.433333,5.600000,2485921.000000,745941.437500,97986.101563,8752.833008,2739.333252,1216.000000
41:26:37,1540726620,2018-10-28T11:37:00,2018-10-28T05:37:00,2.002,4969.41,11.61,11.92,13.35,849.92,851.99,196.233337,48.78,1.0392,195,0,14.467,2.07744,4.20,52938,3.566667,5.166667,6.333333,3.566667,5.166667,6.333333,2486564.250000,746136.937500,98006.335938,8755.533203,2740.833252,1216.866699
41:27:07,1540726650,2018-10-28T11:37:30,2018-10-28T05:37:30,2.001,4970.41,11.60,11.88,13.35,850.03,852.04,198.116669,48.77,1.0393,195,0,14.466,2.07744,4.20,52944,2.666667,4.200000,4.333333,2.666667,4.200000,4.333333,2487126.500000,746300.812500,98026.968750,8756.599609,2741.066650,1216.866699
41:27:37,1540726680,2018-10-28T11:38:00,2018-10-28T05:38:00,2.002,4971.41,11.60,11.87,13.35,850.05,852.04,196.116669,48.72,1.0393,195,0,14.467,2.08570,4.20,52950,2.200000,3.200000,4.533333,2.200000,3.200000,4.533333,2487659.000000,746455.875000,98046.335938,8757.933594,2741.933350,1216.866699
41:28:07,1540726710,2018-10-28T11:38:30,2018-10-28T05:38:30,2.001,4972.40,11.58,11.85,13.35,849.90,852.12,199.716660,48.90,1.0395,195,0,14.466,2.07829,4.20,52955,2.133333,3.866667,3.933333,2.133333,3.866667,3.933333,2488173.750000,746611.187500,98066.664063,8758.599609,2742.199951,1216.866699
41:28:37,1540726740,2018-10-28T11:39:00,2018-10-28T05:39:00,2.002,4973.40,11.59,11.88,13.35,849.96,852.02,194.100006,48.63,1.0393,195,0,14.466,2.08199,4.20,52961,2.233333,3.933333,5.666667,2.233333,3.933333,5.666667,2488694.500000,746770.000000,98090.468750,8760.466797,2744.066650,1217.699951
41:29:07,1540726770,2018-10-28T11:39:30,2018-10-28T05:39:30,2.001,4974.40,11.60,11.87,13.35,849.95,852.09,198.683334,48.86,1.0394,195,0,14.466,2.07744,4.20,52966,3.100000,5.400000,6.966667,3.100000,5.400000,6.966667,2489317.250000,746959.312500,98113.531250,8764.900391,2746.166748,1219.400024
41:29:37,1540726800,2018-10-28T11:40:00,2018-10-28T05:40:00,2.001,4975.40,11.57,11.84,13.34,849.94,852.02,198.033340,48.70,1.0394,195,0,14.464,2.07744,4.20,52972,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,2489823.750000,747109.437500,98140.703125,8766.066406,2746.233398,1219.466675
41:30:07,1540726830,2018-10-28T11:40:30,2018-10-28T05:40:30,2.000,4976.39,11.58,11.82,13.35,849.96,852.07,199.016663,48.66,1.0394,195,0,14.465,2.07744,4.20,52977,3.000000,5.066667,5.866667,3.000000,5.066667,5.866667,2490430.750000,747293.437500,98159.500000,8769.400391,2747.100098,1220.333374
41:30:37,1540726860,2018-10-28T11:41:00,2018-10-28T05:41:00,2.000,4977.39,11.58,11.82,13.35,849.96,852.12,198.683334,49.01,1.0395,195,0,14.467,2.07744,4.20,52982,3.000000,4.800000,5.033333,3.000000,4.800000,5.033333,2491011.250000,747472.375000,98177.664063,8771.933594,2747.333252,1220.333374
41:31:07,1540726890,2018-10-28T11:41:30,2018-10-28T05:41:30,1.999,4978.38,11.57,11.81,13.31,849.94,852.10,198.250000,49.12,1.0395,195,0,14.468,2.07602,4.20,52987,2.033333,3.466667,4.166667,2.033333,3.466667,4.166667,2491472.500000,747613.187500,98196.500000,8775.633789,2747.966553,1220.333374
41:31:37,1540726920,2018-10-28T11:42:00,2018-10-28T05:42:00,2.000,4979.38,11.57,11.79,13.31,849.94,852.15,197.083328,49.07,1.0396,195,0,14.465,2.08199,4.20,52993,2.566667,3.466667,4.533333,2.566667,3.466667,4.533333,2491988.250000,747770.750000,98220.703125,8776.400391,2748.733398,1221.099976
41:32:07,1540726950,2018-10-28T11:42:30,2018-10-28T05:42:30,2.001,4980.38,11.58,11.79,13.30,849.93,852.30,196.183334,48.87,1.0397,195,0,14.465,2.08029,4.20,52997,1.766667,2.533333,3.200000,1.766667,2.533333,3.200000,2492422.500000,747899.937500,98242.468750,8777.466797,2749.433350,1221.800049
41:32:37,1540726980,2018-10-28T11:43:00,2018-10-28T05:43:00,2.000,4981.37,11.56,11.80,13.30,849.94,852.20,197.033340,49.02,1.0397,195,0,14.466,2.08513,4.20,53002,1.300000,2.633333,4.233333,1.300000,2.633333,4.233333,2492762.250000,748006.000000,98265.296875,8781.799805,2751.466553,1222.766724
41:33:07,1540727010,2018-10-28T11:43:30,2018-10-28T05:43:30,2.000,4982.37,11.55,11.74,13.30,849.89,852.13,197.716660,49.01,1.0396,195,0,14.465,2.07858,4.20,53007,1.466667,4.133333,5.833333,1.466667,4.133333,5.833333,2493170.750000,748124.375000,98292.664063,8788.466797,2753.399902,1223.800049
41:33:37,1540727040,2018-10-28T11:44:00,2018-10-28T05:44:00,2.000,4983.36,11.55,11.75,13.31,849.99,852.08,196.583328,49.00,1.0395,195,0,14.468,2.08171,4.20,53012,2.000000,3.600000,4.600000,2.000000,3.600000,4.600000,2493661.250000,748275.375000,98315.203125,8789.700195,2754.033447,1223.800049
41:34:07,1540727070,2018-10-28T11:44:30,2018-10-28T05:44:30,2.000,4984.36,11.54,11.77,13.28,849.91,852.10,199.116669,49.01,1.0396,195,0,14.465,2.07972,4.20,53016,2.166667,3.933333,3.933333,2.166667,3.933333,3.933333,2494167.000000,748430.750000,98337.664063,8792.000000,2754.033447,1223.800049
41:34:37,1540727100,2018-10-28T11:45:00,2018-10-28T05:45:00,1.999,4985.36,11.55,11.75,13.31,849.94,852.13,198.116669,48.89,1.0396,195,0,14.463,2.07829,4.20,53021,1.933333,3.000000,3.333333,1.933333,3.000000,3.333333,2494598.750000,748563.250000,98362.734375,8792.633789,2754.033447,1223.800049
41:35:07,1540727130,2018-10-28T11:45:30,2018-10-28T05:45:30,2.000,4986.35,11.54,11.75,13.31,850.02,852.18,198.766663,48.62,1.0397,195,0,14.463,2.07716,4.20,53025,2.000000,2.633333,4.533333,2.000000,2.633333,4.533333,2495037.000000,748694.750000,98381.031250,8794.466797,2754.800049,1224.566650
41:35:37,1540727160,2018-10-28T11:46:00,2018-10-28T05:46:00,2.001,4987.35,11.54,11.70,13.26,849.89,852.18,197.916672,48.58,1.0397,195,0,14.466,2.07858,4.20,53030,3.033333,4.066667,4.233333,3.033333,4.066667,4.233333,2495560.500000,748857.687500,98406.429688,8795.566406,2754.899902,1224.666626
41:36:07,1540727190,2018-10-28T11:46:30,2018-10-28T05:46:30,2.000,4988.35,11.53,11.72,13.26,850.02,852.15,200.199997,48.58,1.0397,195,0,14.465,2.07630,4.20,53034,3.000000,6.000000,6.700000,3.000000,6.000000,6.700000,2496162.500000,749041.750000,98440.929688,8801.766602,2755.933350,1224.733276
41:36:37,1540727220,2018-10-28T11:47:00,2018-10-28T05:47:00,2.000,4989.34,11.52,11.71,13.28,850.08,852.18,194.916672,48.26,1.0398,195,0,14.467,2.08114,4.20,53038,3.000000,5.866667,8.033334,3.000000,5.866667,8.033334,2496780.000000,749228.812500,98472.664063,8807.466797,2758.366699,1226.400024
41:37:07,1540727250,2018-10-28T11:47:30,2018-10-28T05:47:30,2.000,4990.34,11.52,11.65,13.28,850.08,852.15,195.766663,48.73,1.0398,195,0,14.466,2.08114,4.20,53042,2.833333,4.333333,5.366667,2.833333,4.333333,5.366667,2497335.250000,749400.000000,98502.765625,8810.099609,2759.600098,1226.400024
41:37:37,1540727280,2018-10-28T11:48:00,2018-10-28T05:48:00,2.000,4991.33,11.51,11.71,13.24,849.97,852.23,198.300003,48.84,1.0399,195,0,14.465,2.07318,4.20,53046,2.833333,5.600000,7.566667,2.833333,5.600000,7.566667,2497900.000000,749572.250000,98533.070313,8817.633789,2762.199951,1226.800049
41:38:07,1540727310,2018-10-28T11:48:30,2018-10-28T05:48:30,1.998,4992.33,11.49,11.64,13.24,849.92,852.29,198.183334,48.76,1.0400,195,0,14.463,2.07744,4.20,53050,3.000000,6.066667,10.166667,3.000000,6.066667,10.166667,2498559.500000,749772.812500,98567.531250,8826.599609,2767.266602,1228.500000
41:38:37,1540727340,2018-10-28T11:49:00,2018-10-28T05:49:00,1.998,4993.33,11.50,11.66,13.24,850.03,852.21,197.166672,48.38,1.0399,195,0,14.463,2.08086,4.20,53054,2.400000,5.033333,6.666667,2.400000,5.033333,6.666667,2499100.750000,749944.250000,98597.664063,8830.366211,2769.600098,1229.000000
41:39:07,1540727370,2018-10-28T11:49:30,2018-10-28T05:49:30,1.998,4994.32,11.49,11.63,13.23,849.98,852.21,196.550003,48.45,1.0400,195,0,14.465,2.08370,4.20,53058,3.333333,5.566667,6.233333,3.333333,5.566667,6.233333,2499762.500000,750136.437500,98636.664063,8831.599609,2770.300049,1229.000000
41:39:37,1540727400,2018-10-28T11:50:00,2018-10-28T05:50:00,1.998,4995.32,11.49,11.63,13.24,849.98,852.29,196.416672,48.86,1.0400,195,0,14.464,2.07687,4.20,53062,3.333333,5.433333,6.500000,3.333333,5.433333,6.500000,2500420.000000,750332.375000,98664.968750,8834.766602,2772.033447,1229.633301
41:40:07,1540727430,2018-10-28T11:50:30,2018-10-28T05:50:30,1.998,4996.31,11.48,11.58,13.27,850.06,852.35,197.783340,49.03,1.0401,195,0,14.463,2.07886,4.20,53066,2.366667,5.366667,6.666667,2.366667,5.366667,6.666667,2500973.250000,750502.125000,98692.765625,8839.666992,2774.000000,1230.066650
41:40:37,1540727460,2018-10-28T11:51:00,2018-10-28T05:51:00,1.998,4997.31,11.47,11.59,13.22,850.03,852.40,197.483337,48.83,1.0403,195,0,14.465,2.07772,4.20,53069,2.666667,5.400000,6.000000,2.666667,5.400000,6.000000,2501553.250000,750680.250000,98717.296875,8843.099609,2774.800049,1230.733276
41:41:07,1540727490,2018-10-28T11:51:30,2018-10-28T05:51:30,1.997,4998.31,11.45,11.55,13.18,850.07,852.35,198.933334,49.02,1.0403,195,0,14.463,2.07829,4.20,53073,2.466667,6.000000,6.066667,2.466667,6.000000,6.066667,2502105.000000,750851.625000,98755.601563,8844.966797,2775.000000,1230.733276
41:41:37,1540727520,2018-10-28T11:52:00,2018-10-28T05:52:00,1.996,4999.30,11.44,11.57,13.23,849.97,852.43,197.716660,48.92,1.0404,195,0,14.462,2.07289,4.20,53076,3.000000,5.766667,6.766667,3.000000,5.766667,6.766667,2502699.000000,751035.062500,98778.898438,8850.299805,2776.500000,1231.599976
41:42:07,1540727550,2018-10-28T11:52:30,2018-10-28T05:52:30,1.996,5000.30,11.44,11.52,13.19,850.02,852.41,197.250000,49.21,1.0404,195,0,14.462,2.07289,4.20,53080,2.700000,4.000000,5.233333,2.700000,4.000000,5.233333,2503263.750000,751202.937500,98791.031250,8852.799805,2777.366699,1232.466675
41:42:37,1540727580,2018-10-28T11:53:00,2018-10-28T05:53:00,1.996,5001.29,11.44,11.54,13.20,850.07,852.30,195.883331,49.39,1.0402,195,0,14.460,2.08427,4.20,53083,2.033333,2.933333,4.066667,2.033333,2.933333,4.066667,2503748.750000,751343.875000,98801.164063,8855.733398,2778.166748,1232.900024
41:43:07,1540727610,2018-10-28T11:53:30,2018-10-28T05:53:30,1.996,5002.29,11.44,11.55,13.19,849.99,852.43,198.233337,49.42,1.0404,195,0,14.462,2.07573,4.20,53087,2.333333,4.666667,5.766667,2.333333,4.666667,5.766667,2504270.750000,751509.437500,98828.531250,8858.900391,2779.866699,1234.099976
41:43:37,1540727640,2018-10-28T11:54:00,2018-10-28T05:54:00,1.997,5003.29,11.42,11.51,13.19,850.05,852.51,198.199997,49.39,1.0405,195,0,14.463,2.07204,4.20,53090,2.100000,4.133333,5.100000,2.100000,4.133333,5.100000,2504787.750000,751666.062500,98853.234375,8863.500000,2780.766602,1234.199951
41:44:07,1540727670,2018-10-28T11:54:30,2018-10-28T05:54:30,1.996,5004.28,11.41,11.47,13.20,850.00,852.45,196.649994,49.28,1.0405,195,0,14.460,2.07772,4.13,53092,2.000000,4.066667,5.733333,2.000000,4.066667,5.733333,2505298.500000,751814.937500,98878.867188,8867.500000,2782.899902,1234.199951
41:44:37,1540727700,2018-10-28T11:55:00,2018-10-28T05:55:00,1.995,5005.28,11.40,11.40,13.16,850.08,852.64,196.616669,49.34,1.0408,195,0,14.457,2.07716,4.13,53077,2.000000,2.000000,2.633333,2.000000,2.000000,2.633333,2505741.750000,751954.375000,98886.203125,8868.366211,2783.766602,1234.400024
41:45:07,1540727730,2018-10-28T11:55:30,2018-10-28T05:55:30,1.993,5006.27,11.40,11.25,13.18,850.03,852.86,198.183334,49.23,1.0411,195,0,14.453,2.07346,4.13,53061,2.000000,4.400000,5.966667,2.000000,4.400000,5.966667,2506219.000000,752100.687500,98910.968750,8874.566406,2785.800049,1235.099976
41:45:37,1540727760,2018-10-28T11:56:00,2018-10-28T05:56:00,1.992,5007.27,11.38,11.10,13.15,850.01,853.03,197.033340,49.72,1.0413,195,0,14.451,2.07374,4.12,53046,1.766667,2.800000,3.066667,1.766667,2.800000,3.066667,2506673.750000,752243.750000,98929.468750,8875.433594,2786.066650,1235.099976
41:46:07,1540727790,2018-10-28T11:56:30,2018-10-28T05:56:30,1.990,5008.27,11.36,10.98,13.12,849.93,853.18,196.583328,49.82,1.0416,195,0,14.450,2.07119,4.12,53030,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,2507099.250000,752374.250000,98951.000000,8876.766602,2786.066650,1235.099976
41:46:37,1540727820,2018-10-28T11:57:00,2018-10-28T05:57:00,1.991,5009.26,11.34,10.87,13.10,850.07,853.34,196.149994,49.29,1.0419,195,0,14.447,2.06807,4.12,53015,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,2507589.750000,752523.750000,98974.664063,8878.433594,2786.066650,1235.099976
41:47:07,1540727850,2018-10-28T11:57:30,2018-10-28T05:57:30,1.989,5010.26,11.33,10.79,13.08,849.99,853.44,197.516663,49.85,1.0420,194,0,14.446,2.06892,4.12,52999,2.866667,5.266667,6.066667,2.866667,5.266667,6.066667,2508170.500000,752706.125000,99002.031250,8880.700195,2787.466553,1235.099976
41:47:37,1540727880,2018-10-28T11:58:00,2018-10-28T05:58:00,1.993,5011.26,11.30,10.68,13.09,850.11,853.55,200.083328,49.63,1.0423,194,0,14.476,2.07659,4.11,52984,2.000000,3.066667,3.400000,2.000000,3.066667,3.400000,2508661.250000,752851.000000,99022.070313,8882.700195,2787.800049,1235.099976
41:48:07,1540727910,2018-10-28T11:58:30,2018-10-28T05:58:30,1.994,5012.25,11.28,10.62,13.08,850.03,853.68,198.300003,49.54,1.0425,194,0,14.475,2.07289,4.11,52968,2.100000,3.200000,4.900000,2.100000,3.200000,4.900000,2509202.750000,753011.187500,99044.234375,8884.333008,2789.133301,1235.966675
41:48:37,1540727940,2018-10-28T11:59:00,2018-10-28T05:59:00,1.994,5013.25,11.27,10.57,13.01,850.01,853.76,196.183334,49.69,1.0426,194,0,14.475,2.08029,4.11,52952,2.233333,5.366667,5.600000,2.233333,5.366667,5.600000,2509749.500000,753174.250000,99075.531250,8887.299805,2789.533447,1235.966675
41:49:07,1540727970,2018-10-28T11:59:30,2018-10-28T05:59:30,1.992,5014.24,11.25,10.52,13.01,850.07,853.76,198.300003,49.61,1.0427,194,0,14.475,2.07374,4.10,52937,2.666667,5.200000,5.866667,2.666667,5.200000,5.866667,2510311.750000,753349.625000,99100.234375,8892.266602,2790.399902,1235.966675
41:49:37,1540728000,2018-10-28T12:00:00,2018-10-28T06:00:00,1.992,5015.24,11.23,10.50,13.00,850.10,853.84,197.233337,49.68,1.0429,194,0,14.474,2.07431,4.11,52921,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,2510841.500000,753507.750000,99122.531250,8896.133789,2790.399902,1235.966675
41:50:07,1540728030,2018-10-28T12:00:30,2018-10-28T06:00:30,1.992,5016.24,11.21,10.39,12.98,850.13,853.82,195.350006,49.70,1.0429,194,0,14.473,2.07602,4.11,52906,2.400000,4.400000,4.900000,2.400000,4.400000,4.900000,2511381.500000,753668.375000,99142.132813,8899.966797,2791.266602,1235.966675
41:50:37,1540728060,2018-10-28T12:01:00,2018-10-28T06:01:00,1.991,5017.23,11.19,10.35,12.95,850.05,853.92,198.050003,49.55,1.0432,194,0,14.472,2.07403,4.11,52890,2.300000,4.466667,5.100000,2.300000,4.466667,5.100000,2511890.250000,753821.875000,99163.867188,8903.099609,2791.800049,1236.500000
41:51:07,1540728090,2018-10-28T12:01:30,2018-10-28T06:01:30,1.991,5018.23,11.16,10.35,12.91,849.98,853.90,195.583328,49.45,1.0433,194,0,14.473,2.07744,4.10,52874,2.600000,5.200000,7.233333,2.600000,5.200000,7.233333,2512463.500000,753994.812500,99196.898438,8906.333008,2794.500000,1237.599976
41:51:37,1540728120,2018-10-28T12:02:00,2018-10-28T06:02:00,1.990,5019.22,11.15,10.30,12.93,850.06,853.87,197.899994,49.43,1.0433,194,0,14.472,2.07346,4.10,52859,3.466667,5.000000,5.666667,3.466667,5.000000,5.666667,2513076.750000,754183.562500,99222.929688,8908.666992,2795.600098,1237.699951
41:52:07,1540728150,2018-10-28T12:02:30,2018-10-28T06:02:30,1.991,5020.22,11.14,10.27,12.91,850.04,853.95,196.366669,49.28,1.0434,194,0,14.472,2.07772,4.10,52843,3.000000,5.000000,5.600000,3.000000,5.000000,5.600000,2513656.750000,754361.250000,99255.335938,8911.966797,2796.866699,1237.699951
41:52:37,1540728180,2018-10-28T12:03:00,2018-10-28T06:03:00,1.989,5021.22,11.10,10.24,12.88,850.16,853.93,197.516663,49.41,1.0435,193,0,14.471,2.07545,4.10,52828,2.766667,3.933333,4.533333,2.766667,3.933333,4.533333,2514245.000000,754533.875000,99277.968750,8914.433594,2797.933350,1237.699951
41:53:07,1540728210,2018-10-28T12:03:30,2018-10-28T06:03:30,1.995,5022.21,11.11,10.19,12.86,850.07,853.90,196.833328,49.52,1.0434,193,0,14.503,2.08199,4.10,52812,3.000000,5.000000,6.133333,3.000000,5.000000,6.133333,2514889.750000,754727.437500,99302.132813,8916.166992,2799.666748,1237.699951
41:53:37,1540728240,2018-10-28T12:04:00,2018-10-28T06:04:00,1.993,5023.21,11.08,10.18,12.82,850.05,853.99,197.516663,49.68,1.0437,193,0,14.501,2.07659,4.09,52796,4.866667,6.766667,7.800000,4.866667,6.766667,7.800000,2515702.750000,754975.437500,99330.468750,8919.200195,2801.066650,1237.699951
41:54:07,1540728270,2018-10-28T12:04:30,2018-10-28T06:04:30,1.991,5024.20,11.07,10.18,12.83,850.03,853.99,199.416672,49.58,1.0437,193,0,14.502,2.07659,4.10,52781,5.433333,8.400000,10.066667,5.433333,8.400000,10.066667,2516586.750000,755234.687500,99376.398438,8922.466797,2803.033447,1239.066650
41:54:37,1540728300,2018-10-28T12:05:00,2018-10-28T06:05:00,1.991,5025.20,11.05,10.11,12.85,850.04,853.99,199.350006,49.56,1.0438,193,0,14.502,2.07318,4.09,52765,4.066667,7.266667,8.633333,4.066667,7.266667,8.633333,2517348.250000,755462.375000,99423.531250,8927.000000,2804.300049,1240.333374
41:55:07,1540728330,2018-10-28T12:05:30,2018-10-28T06:05:30,1.991,5026.20,11.03,10.11,12.82,850.09,854.07,194.366669,49.64,1.0440,193,0,14.502,2.08342,4.10,52749,2.566667,4.533333,4.533333,2.566667,4.533333,4.533333,2517953.500000,755633.750000,99453.070313,8928.666992,2804.300049,1240.333374
41:55:37,1540728360,2018-10-28T12:06:00,2018-10-28T06:06:00,1.992,5027.19,11.02,10.08,12.80,850.09,854.07,198.116669,49.46,1.0440,193,0,14.501,2.08313,4.10,52734,3.333333,5.766667,6.100000,3.333333,5.766667,6.100000,2518613.750000,755836.687500,99495.796875,8929.766602,2804.733398,1240.400024
41:56:07,1540728390,2018-10-28T12:06:30,2018-10-28T06:06:30,1.992,5028.19,11.00,10.05,12.77,850.07,854.07,195.616669,49.78,1.0441,193,0,14.500,2.08142,4.09,52718,4.600000,8.000000,9.666667,4.600000,8.000000,9.666667,2519420.750000,756077.187500,99536.468750,8934.633789,2806.899902,1241.199951
41:56:37,1540728420,2018-10-28T12:07:00,2018-10-28T06:07:00,1.991,5029.19,10.99,10.05,12.76,850.00,854.00,196.583328,49.89,1.0440,193,0,14.501,2.08199,4.09,52702,2.900000,5.333333,5.733333,2.900000,5.333333,5.733333,2520072.750000,756264.250000,99557.531250,8937.433594,2806.966553,1241.199951
41:57:07,1540728450,2018-10-28T12:07:30,2018-10-28T06:07:30,1.990,5030.18,10.98,10.06,12.74,850.05,854.02,197.916672,49.93,1.0441,192,0,14.501,2.07545,4.09,52687,2.200000,5.466667,6.566667,2.200000,5.466667,6.566667,2520657.250000,756438.375000,99592.796875,8939.366211,2808.899902,1241.400024
41:57:37,1540728480,2018-10-28T12:08:00,2018-10-28T06:08:00,1.995,5031.18,10.97,10.00,12.70,850.03,854.03,198.616669,49.97,1.0441,192,0,14.533,2.08256,4.09,52671,2.566667,3.466667,4.800000,2.566667,3.466667,4.800000,2521208.750000,756603.750000,99612.796875,8941.333008,2810.366699,1242.066650
41:58:07,1540728510,2018-10-28T12:08:30,2018-10-28T06:08:30,1.997,5032.17,10.95,9.98,12.76,850.03,854.00,198.016663,49.67,1.0442,192,0,14.534,2.08171,4.08,52655,5.033333,7.733333,8.633333,5.033333,7.733333,8.633333,2522023.750000,756850.062500,99654.398438,8944.633789,2811.333252,1243.033325
41:58:37,1540728540,2018-10-28T12:09:00,2018-10-28T06:09:00,1.995,5033.17,10.94,9.98,12.74,850.03,854.08,196.783340,49.80,1.0443,192,0,14.533,2.08228,4.09,52640,3.600000,5.333333,6.233333,3.600000,5.333333,6.233333,2522696.500000,757048.625000,99682.203125,8946.533203,2812.100098,1243.800049
41:59:07,1540728570,2018-10-28T12:09:30,2018-10-28T06:09:30,1.995,5034.17,10.93,9.99,12.72,850.01,854.05,197.500000,49.95,1.0443,192,0,14.533,2.08256,4.08,52624,3.333333,6.100000,6.100000,3.333333,6.100000,6.100000,2523373.000000,757252.000000,99727.500000,8948.666992,2812.100098,1243.800049
41:59:37,1540728600,2018-10-28T12:10:00,2018-10-28T06:10:00,1.995,5035.16,10.91,10.13,12.69,850.02,853.75,198.666672,50.06,1.0440,192,0,14.542,2.08513,4.20,52638,2.366667,4.833333,6.100000,2.366667,4.833333,6.100000,2523960.750000,757427.000000,99765.664063,8950.266602,2813.600098,1245.300049
42:00:07,1540728630,2018-10-28T12:10:30,2018-10-28T06:10:30,1.997,5036.16,10.91,10.39,12.68,849.99,853.39,197.500000,49.99,1.0436,192,0,14.545,2.08655,4.20,52651,2.833333,5.766667,6.633333,2.833333,5.766667,6.633333,2524587.000000,757621.562500,99800.898438,8953.099609,2814.600098,1246.300049
42:00:37,1540728660,2018-10-28T12:11:00,2018-10-28T06:11:00,1.999,5037.15,10.92,10.63,12.69,850.04,853.11,197.733337,49.81,1.0432,192,0,14.546,2.08342,4.20,52663,3.000000,5.333333,5.400000,3.000000,5.333333,5.400000,2525197.500000,757807.312500,99827.500000,8955.599609,2814.699951,1246.400024
42:01:07,1540728690,2018-10-28T12:11:30,2018-10-28T06:11:30,2.002,5038.15,10.94,10.81,12.70,850.03,852.80,200.433334,49.89,1.0427,192,0,14.549,2.08655,4.20,52675,3.666667,5.000000,6.366667,3.666667,5.000000,6.366667,2525880.500000,758013.062500,99846.468750,8959.566406,2817.000000,1246.400024
42:01:37,1540728720,2018-10-28T12:12:00,2018-10-28T06:12:00,2.004,5039.15,10.94,10.93,12.69,850.01,852.57,197.133331,49.86,1.0424,192,0,14.549,2.08855,4.20,52687,2.700000,4.566667,5.066667,2.700000,4.566667,5.066667,2526437.250000,758184.812500,99874.835938,8961.666992,2817.600098,1246.699951
42:02:07,1540728750,2018-10-28T12:12:30,2018-10-28T06:12:30,2.003,5040.14,10.96,11.01,12.73,849.87,852.53,197.966660,49.61,1.0423,192,0,14.555,2.08912,4.20,52698,4.866667,5.700000,7.233333,4.866667,5.700000,7.233333,2527148.000000,758399.875000,99903.968750,8965.733398,2819.366699,1247.266724
42:02:37,1540728780,2018-10-28T12:13:00,2018-10-28T06:13:00,2.003,5041.14,10.97,11.17,12.74,849.98,852.34,199.666672,49.68,1.0421,192,0,14.556,2.08684,4.20,52708,2.500000,5.166667,5.933333,2.500000,5.166667,5.933333,2527714.750000,758570.812500,99930.867188,8969.733398,2820.766602,1247.266724
42:03:07,1540728810,2018-10-28T12:13:30,2018-10-28T06:13:30,2.003,5042.14,10.98,11.22,12.77,850.00,852.27,198.566666,49.43,1.0420,192,0,14.556,2.09169,4.20,52719,3.333333,6.133333,6.366667,3.333333,6.133333,6.366667,2528399.250000,758777.437500,99964.898438,8973.866211,2821.366699,1247.266724
42:03:37,1540728840,2018-10-28T12:14:00,2018-10-28T06:14:00,2.005,5043.14,11.00,11.32,12.76,850.02,852.16,201.033340,49.64,1.0417,192,0,14.557,2.08741,4.20,52729,4.066667,8.766666,10.100000,4.066667,8.766666,10.100000,2529165.750000,759007.562500,100015.664063,8982.666992,2823.233398,1247.266724
42:04:07,1540728870,2018-10-28T12:14:30,2018-10-28T06:14:30,2.005,5044.14,11.00,11.27,12.81,849.92,852.09,198.066666,49.37,1.0417,192,0,14.554,2.09169,4.20,52739,3.266667,6.033333,6.266667,3.266667,6.033333,6.266667,2529779.750000,759191.062500,100053.367188,8985.833008,2823.366699,1247.266724
42:04:37,1540728900,2018-10-28T12:15:00,2018-10-28T06:15:00,2.006,5045.14,11.01,11.35,12.80,850.02,852.01,197.866669,49.52,1.0415,192,0,14.557,2.08998,4.20,52748,3.000000,5.833333,6.333333,3.000000,5.833333,6.333333,2530488.500000,759390.312500,100084.531250,8988.733398,2823.866699,1247.766724
42:05:07,1540728930,2018-10-28T12:15:30,2018-10-28T06:15:30,2.007,5046.14,11.02,11.43,12.77,850.01,852.01,197.033340,49.66,1.0415,192,0,14.558,2.08770,4.20,52758,2.633333,3.733333,4.966667,2.633333,3.733333,4.966667,2531037.500000,759559.062500,100101.835938,8990.833008,2825.133301,1248.133301
42:05:37,1540728960,2018-10-28T12:16:00,2018-10-28T06:16:00,2.006,5047.14,11.02,11.47,12.77,849.96,852.01,199.266663,49.42,1.0415,192,0,14.557,2.08912,4.20,52767,2.000000,2.900000,5.933333,2.000000,2.900000,5.933333,2531521.250000,759705.000000,100118.031250,8995.400391,2828.800049,1248.900024
42:06:07,1540728990,2018-10-28T12:16:30,2018-10-28T06:16:30,2.006,5048.15,11.03,11.47,12.78,849.96,852.08,197.399994,49.38,1.0415,192,0,14.558,2.09341,4.20,52776,3.366667,5.433333,7.566667,3.366667,5.433333,7.566667,2532169.250000,759901.312500,100158.203125,8998.366211,2831.566650,1249.866699
42:06:37,1540729020,2018-10-28T12:17:00,2018-10-28T06:17:00,2.007,5049.15,11.03,11.51,12.79,850.01,851.98,197.283340,49.19,1.0414,192,0,14.556,2.09112,4.20,52785,4.800000,6.266667,6.400000,4.800000,6.266667,6.400000,2532883.250000,760120.687500,100186.632813,8999.966797,2832.033447,1249.866699
42:07:07,1540729050,2018-10-28T12:17:30,2018-10-28T06:17:30,2.008,5050.16,11.03,11.50,12.83,849.96,851.95,199.216660,49.25,1.0414,192,0,14.559,2.08798,4.20,52793,2.533333,5.033333,5.800000,2.533333,5.033333,5.800000,2533470.500000,760298.437500,100212.500000,9002.933594,2832.866699,1250.699951
42:07:37,1540729080,2018-10-28T12:18:00,2018-10-28T06:18:00,2.006,5051.16,11.04,11.49,12.81,849.98,851.93,198.666672,49.18,1.0413,192,0,14.557,2.08827,4.20,52802,4.566667,7.300000,8.300000,4.566667,7.300000,8.300000,2534228.500000,760523.187500,100253.500000,9005.333008,2833.766602,1251.599976
42:08:07,1540729110,2018-10-28T12:18:30,2018-10-28T06:18:30,2.007,5052.16,11.04,11.50,12.81,850.01,851.80,198.583328,49.32,1.0412,192,0,14.557,2.08770,4.20,52810,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,2534849.500000,760710.375000,100275.398438,9005.766602,2833.766602,1251.599976
42:08:37,1540729140,2018-10-28T12:19:00,2018-10-28T06:19:00,2.007,5053.17,11.03,11.51,12.80,849.96,851.83,197.500000,49.60,1.0412,192,0,14.559,2.09483,4.20,52819,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,2535385.000000,760869.875000,100297.632813,9007.266602,2833.766602,1251.599976
42:09:07,1540729170,2018-10-28T12:19:30,2018-10-28T06:19:30,2.008,5054.17,11.04,11.48,12.83,850.04,851.75,197.399994,49.36,1.0411,192,0,14.556,2.09398,4.20,52826,2.000000,3.000000,5.833333,2.000000,3.000000,5.833333,2535880.750000,761015.312500,100316.734375,9011.599609,2836.766602,1252.866699
42:09:37,1540729200,2018-10-28T12:20:00,2018-10-28T06:20:00,2.007,5055.17,11.04,11.50,12.82,849.96,851.91,199.366669,49.31,1.0413,192,0,14.560,2.08741,4.20,52834,2.300000,4.266667,7.333333,2.300000,4.266667,7.333333,2536446.750000,761175.375000,100346.765625,9017.766602,2840.233398,1254.733276
42:10:07,1540729230,2018-10-28T12:20:30,2018-10-28T06:20:30,2.007,5056.18,11.04,11.51,12.82,850.09,851.96,197.916672,49.21,1.0414,192,0,14.556,2.09255,4.20,52842,2.966667,5.066667,5.300000,2.966667,5.066667,5.300000,2537031.250000,761357.750000,100372.234375,9020.233398,2840.699951,1255.066650
42:10:37,1540729260,2018-10-28T12:21:00,2018-10-28T06:21:00,2.009,5057.19,11.03,11.51,12.81,850.01,852.01,201.233337,49.29,1.0414,192,0,14.558,2.08598,4.20,52850,2.866667,5.133333,6.766667,2.866667,5.133333,6.766667,2537634.250000,761544.750000,100404.601563,9024.099609,2843.199951,1255.633301
42:11:07,1540729290,2018-10-28T12:21:30,2018-10-28T06:21:30,2.007,5058.19,11.03,11.49,12.78,849.91,851.98,200.433334,49.31,1.0414,192,0,14.558,2.09084,4.20,52857,3.000000,5.000000,5.600000,3.000000,5.000000,5.600000,2538221.250000,761728.437500,100433.000000,9025.700195,2844.233398,1256.033325
42:11:37,1540729320,2018-10-28T12:22:00,2018-10-28T06:22:00,2.007,5059.19,11.03,11.46,12.82,850.09,852.06,198.483337,49.36,1.0415,192,0,14.557,2.08827,4.20,52865,2.500000,4.400000,5.133333,2.500000,4.400000,5.133333,2538761.500000,761891.750000,100458.203125,9027.900391,2845.000000,1256.800049
42:12:07,1540729350,2018-10-28T12:22:30,2018-10-28T06:22:30,2.007,5060.20,11.02,11.47,12.83,850.07,852.04,198.033340,49.39,1.0415,192,0,14.559,2.08827,4.20,52872,2.100000,3.200000,3.600000,2.100000,3.200000,3.600000,2539285.500000,762049.437500,100475.296875,9028.833008,2845.533447,1257.333374
42:12:37,1540729380,2018-10-28T12:23:00,2018-10-28T06:23:00,2.005,5061.20,11.01,11.48,12.77,849.97,851.99,199.266663,49.12,1.0415,192,0,14.557,2.09226,4.20,52879,3.733333,5.533333,6.133333,3.733333,5.533333,6.133333,2539885.250000,762235.687500,100496.570313,9033.933594,2845.866699,1257.666626
42:13:07,1540729410,2018-10-28T12:23:30,2018-10-28T06:23:30,2.006,5062.20,11.02,11.40,12.82,850.01,851.93,198.733337,49.15,1.0414,192,0,14.558,2.09141,4.20,52886,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,2540425.000000,762397.687500,100518.632813,9036.200195,2845.866699,1257.666626
42:13:37,1540729440,2018-10-28T12:24:00,2018-10-28T06:24:00,2.006,5063.20,11.02,11.47,12.80,850.07,851.98,197.850006,49.20,1.0415,192,0,14.555,2.09455,4.20,52892,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,2541023.000000,762579.375000,100547.234375,9038.266602,2845.866699,1257.666626
42:14:07,1540729470,2018-10-28T12:24:30,2018-10-28T06:24:30,2.006,5064.20,11.01,11.44,12.83,850.02,851.88,198.199997,49.30,1.0414,192,0,14.560,2.08570,4.20,52899,3.000000,4.733333,5.066667,3.000000,4.733333,5.066667,2541631.250000,762766.812500,100566.601563,9039.099609,2846.399902,1257.666626
42:14:37,1540729500,2018-10-28T12:25:00,2018-10-28T06:25:00,2.006,5065.20,11.01,11.44,12.79,849.86,851.88,199.350006,49.35,1.0414,192,0,14.557,2.08712,4.20,52906,2.366667,4.800000,4.933333,2.366667,4.800000,4.933333,2542210.750000,762936.000000,100593.500000,9041.633789,2846.733398,1257.666626
42:15:07,1540729530,2018-10-28T12:25:30,2018-10-28T06:25:30,2.006,5066.21,11.01,11.45,12.77,850.07,851.99,199.100006,49.11,1.0415,192,0,14.558,2.08684,4.20,52912,2.566667,4.333333,7.000000,2.566667,4.333333,7.000000,2542767.250000,763100.625000,100623.335938,9045.633789,2848.666748,1258.733276
42:15:37,1540729560,2018-10-28T12:26:00,2018-10-28T06:26:00,2.006,5067.21,11.00,11.44,12.78,849.97,851.98,196.716660,49.17,1.0415,192,0,14.556,2.09483,4.20,52918,2.300000,4.633333,6.466667,2.300000,4.633333,6.466667,2543306.500000,763260.000000,100658.531250,9049.633789,2850.466553,1259.666626
42:16:07,1540729590,2018-10-28T12:26:30,2018-10-28T06:26:30,2.006,5068.21,10.99,11.34,12.77,849.95,852.12,196.116669,49.23,1.0417,192,0,14.555,2.08912,4.20,52925,3.866667,5.866667,6.466667,3.866667,5.866667,6.466667,2543958.500000,763459.437500,100684.265625,9052.066406,2851.066650,1260.266724
42:16:37,1540729620,2018-10-28T12:27:00,2018-10-28T06:27:00,2.004,5069.21,10.99,11.42,12.76,849.95,852.02,199.033340,49.24,1.0416,192,0,14.555,2.08342,4.20,52931,2.900000,3.933333,4.333333,2.900000,3.933333,4.333333,2544541.500000,763628.125000,100702.429688,9053.533203,2851.433350,1260.266724
42:17:07,1540729650,2018-10-28T12:27:30,2018-10-28T06:27:30,2.006,5070.21,10.98,11.37,12.74,849.97,852.02,198.583328,49.13,1.0417,192,0,14.556,2.09369,4.20,52937,3.533333,5.466667,6.066667,3.533333,5.466667,6.066667,2545192.500000,763822.687500,100725.765625,9055.599609,2852.333252,1260.266724
42:17:37,1540729680,2018-10-28T12:28:00,2018-10-28T06:28:00,2.005,5071.21,10.97,11.36,12.76,849.90,851.94,197.000000,48.99,1.0416,192,0,14.555,2.09226,4.20,52943,3.000000,5.133333,5.966667,3.000000,5.133333,5.966667,2545841.500000,764018.687500,100746.500000,9058.566406,2853.899902,1260.266724
42:18:07,1540729710,2018-10-28T12:28:30,2018-10-28T06:28:30,2.006,5072.21,10.97,11.33,12.75,849.87,852.07,200.316666,49.45,1.0417,192,0,14.554,2.08370,4.20,52948,3.000000,5.166667,6.400000,3.000000,5.166667,6.400000,2546480.500000,764209.875000,100772.234375,9061.900391,2855.433350,1260.766724
42:18:37,1540729740,2018-10-28T12:29:00,2018-10-28T06:29:00,2.006,5073.22,10.95,11.30,12.73,849.98,852.07,195.600006,49.15,1.0418,192,0,14.556,2.09369,4.20,52954,3.033333,5.200000,7.700000,3.033333,5.200000,7.700000,2547078.250000,764391.875000,100806.335938,9066.366211,2858.000000,1262.866699
42:19:07,1540729770,2018-10-28T12:29:30,2018-10-28T06:29:30,2.006,5074.22,10.95,11.34,12.72,849.95,852.02,198.116669,49.27,1.0418,192,0,14.555,2.09255,4.20,52960,4.466667,6.500000,8.066667,4.466667,6.500000,8.066667,2547821.250000,764620.937500,100839.703125,9069.733398,2858.766602,1263.633301
42:19:37,1540729800,2018-10-28T12:30:00,2018-10-28T06:30:00,2.005,5075.22,10.93,11.31,12.74,849.93,851.97,196.300003,49.24,1.0418,192,0,14.555,2.09169,4.20,52965,3.400000,6.900000,8.733334,3.400000,6.900000,8.733334,2548488.500000,764828.125000,100880.070313,9076.599609,2860.133301,1265.000000
42:20:07,1540729830,2018-10-28T12:30:30,2018-10-28T06:30:30,2.005,5076.21,10.93,11.32,12.72,850.01,852.05,196.716660,49.23,1.0419,192,0,14.557,2.08884,4.20,52971,5.300000,6.666667,10.000000,5.300000,6.666667,10.000000,2549294.750000,765077.125000,100917.101563,9081.733398,2863.433350,1267.766724
42:20:37,1540729860,2018-10-28T12:31:00,2018-10-28T06:31:00,2.005,5077.22,10.92,11.26,12.69,849.96,852.12,196.199997,49.29,1.0420,192,0,14.556,2.09341,4.20,52976,5.733333,8.333333,8.966666,5.733333,8.333333,8.966666,2550149.250000,765336.312500,100960.296875,9085.766602,2864.066650,1268.066650
42:21:07,1540729890,2018-10-28T12:31:30,2018-10-28T06:31:30,2.004,5078.21,10.90,11.24,12.70,849.89,851.97,194.366669,49.23,1.0419,192,0,14.555,2.09141,4.20,52981,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,2550921.250000,765568.187500,100990.765625,9086.933594,2864.066650,1268.066650
42:21:37,1540729920,2018-10-28T12:32:00,2018-10-28T06:32:00,2.005,5079.21,10.90,11.27,12.69,849.91,852.10,195.766663,49.20,1.0421,192,0,14.553,2.08884,4.20,52986,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,2551639.500000,765777.312500,101016.968750,9087.833008,2864.066650,1268.066650
42:22:07,1540729950,2018-10-28T12:32:30,2018-10-28T06:32:30,2.005,5080.21,10.89,11.18,12.68,850.07,852.10,196.899994,49.36,1.0421,192,0,14.554,2.08798,4.20,52991,4.733333,6.500000,7.366667,4.733333,6.500000,7.366667,2552372.000000,766005.437500,101049.468750,9090.066406,2865.399902,1268.066650
42:22:37,1540729980,2018-10-28T12:33:00,2018-10-28T06:33:00,2.004,5081.21,10.90,11.21,12.66,849.97,852.18,197.166672,49.41,1.0422,192,0,14.553,2.08741,4.20,52996,4.733333,6.700000,7.866667,4.733333,6.700000,7.866667,2553125.500000,766233.000000,101086.101563,9092.533203,2867.066650,1268.500000
42:23:07,1540730010,2018-10-28T12:33:30,2018-10-28T06:33:30,2.003,5082.21,10.87,11.22,12.66,849.89,852.08,196.766663,49.38,1.0421,192,0,14.554,2.08627,4.20,53001,5.433333,8.666667,9.566667,5.433333,8.666667,9.566667,2553936.500000,766481.750000,101117.898438,9097.833008,2868.233398,1269.666626
42:23:37,1540730040,2018-10-28T12:34:00,2018-10-28T06:34:00,2.003,5083.20,10.86,11.17,12.65,849.93,852.08,197.216660,49.35,1.0422,192,0,14.551,2.08741,4.20,53006,3.133333,7.933333,9.300000,3.133333,7.933333,9.300000,2554571.000000,766682.937500,101159.000000,9107.400391,2869.399902,1270.500000
42:24:07,1540730070,2018-10-28T12:34:30,2018-10-28T06:34:30,2.003,5084.20,10.85,11.12,12.61,849.87,852.11,195.716660,49.43,1.0423,192,0,14.553,2.08855,4.20,53010,2.833333,5.133333,6.300000,2.833333,5.133333,6.300000,2555109.750000,766852.187500,101184.234375,9112.200195,2870.966553,1270.666626
42:24:37,1540730100,2018-10-28T12:35:00,2018-10-28T06:35:00,2.002,5085.20,10.84,11.11,12.65,849.93,852.03,198.033340,49.62,1.0422,192,0,14.553,2.08541,4.20,53015,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,2555618.250000,767008.375000,101209.898438,9113.933594,2870.966553,1270.666626
42:25:07,1540730130,2018-10-28T12:35:30,2018-10-28T06:35:30,2.003,5086.19,10.83,11.12,12.63,849.88,852.16,197.083328,49.67,1.0424,192,0,14.551,2.08541,4.20,53020,2.700000,4.800000,5.466667,2.700000,4.800000,5.466667,2556166.250000,767173.312500,101235.664063,9116.866211,2872.100098,1271.500000
42:25:37,1540730160,2018-10-28T12:36:00,2018-10-28T06:36:00,2.002,5087.19,10.83,11.08,12.60,850.01,852.21,196.316666,49.68,1.0424,192,0,14.554,2.08712,4.20,53024,2.200000,5.000000,5.666667,2.200000,5.000000,5.666667,2556719.750000,767345.000000,101262.929688,9119.233398,2872.966553,1271.533325
42:26:07,1540730190,2018-10-28T12:36:30,2018-10-28T06:36:30,2.002,5088.18,10.81,11.13,12.57,849.88,852.14,198.116669,49.63,1.0424,192,0,14.552,2.08941,4.20,53028,3.000000,4.800000,5.733333,3.000000,4.800000,5.733333,2557362.250000,767542.375000,101282.632813,9120.733398,2874.233398,1272.199951
42:26:37,1540730220,2018-10-28T12:37:00,2018-10-28T06:37:00,2.000,5089.18,10.81,11.08,12.59,849.88,852.19,197.300003,49.84,1.0425,192,0,14.551,2.08456,4.20,53033,2.500000,4.633333,4.833333,2.500000,4.633333,4.833333,2557949.750000,767711.875000,101309.164063,9122.433594,2874.433350,1272.400024
42:27:07,1540730250,2018-10-28T12:37:30,2018-10-28T06:37:30,2.000,5090.18,10.80,11.05,12.59,849.91,852.09,200.566666,49.70,1.0424,192,0,14.551,2.08199,4.20,53037,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,2558398.250000,767842.562500,101326.367188,9123.799805,2874.433350,1272.400024
42:27:37,1540730280,2018-10-28T12:38:00,2018-10-28T06:38:00,2.001,5091.17,10.78,10.96,12.59,849.92,852.09,199.899994,49.85,1.0425,192,0,14.554,2.08199,4.20,53041,2.833333,4.766667,5.633333,2.833333,4.766667,5.633333,2558966.500000,768010.687500,101352.132813,9125.766602,2875.066650,1273.033325
42:28:07,1540730310,2018-10-28T12:38:30,2018-10-28T06:38:30,2.001,5092.17,10.78,11.02,12.57,849.86,852.12,196.833328,49.74,1.0425,192,0,14.553,2.08399,4.20,53045,2.566667,5.033333,5.466667,2.566667,5.033333,5.466667,2559523.250000,768179.937500,101389.101563,9127.500000,2875.466553,1273.266724
42:28:37,1540730340,2018-10-28T12:39:00,2018-10-28T06:39:00,2.001,5093.17,10.78,11.00,12.57,849.86,852.14,197.600006,49.71,1.0425,192,0,14.551,2.08684,4.20,53049,5.266667,6.600000,7.300000,5.266667,6.600000,7.300000,2560307.000000,768411.250000,101422.835938,9129.000000,2876.699951,1273.266724
42:29:07,1540730370,2018-10-28T12:39:30,2018-10-28T06:39:30,2.001,5094.16,10.76,11.00,12.55,849.89,852.20,193.316666,49.67,1.0427,192,0,14.551,2.08684,4.20,53053,4.666667,6.533333,7.666667,4.666667,6.533333,7.666667,2561123.250000,768656.875000,101455.734375,9130.966797,2878.166748,1273.533325
42:29:37,1540730400,2018-10-28T12:40:00,2018-10-28T06:40:00,2.001,5095.16,10.76,10.98,12.56,850.00,852.17,199.366669,49.44,1.0427,192,0,14.549,2.07659,4.20,53057,6.033333,9.200000,10.666667,6.033333,9.200000,10.666667,2562041.000000,768939.937500,101501.531250,9137.233398,2879.966553,1274.666626
42:30:07,1540730430,2018-10-28T12:40:30,2018-10-28T06:40:30,1.999,5096.15,10.75,10.99,12.53,849.95,852.20,197.983337,49.66,1.0427,192,0,14.551,2.08399,4.20,53061,4.266667,6.400000,8.266666,4.266667,6.400000,8.266666,2562735.250000,769159.750000,101534.632813,9141.766602,2882.166748,1276.666626
42:30:37,1540730460,2018-10-28T12:41:00,2018-10-28T06:41:00,2.001,5097.15,10.75,10.99,12.57,850.00,852.30,196.350006,49.44,1.0429,192,0,14.549,2.08827,4.20,53064,3.333333,5.966667,6.733333,3.333333,5.966667,6.733333,2563375.250000,769352.937500,101566.835938,9145.833008,2883.300049,1277.233276
42:31:07,1540730490,2018-10-28T12:41:30,2018-10-28T06:41:30,2.000,5098.15,10.74,10.92,12.53,849.95,852.20,196.566666,49.46,1.0428,192,0,14.548,2.08541,4.20,53068,4.333333,5.600000,5.866667,4.333333,5.600000,5.866667,2564058.500000,769562.687500,101591.929688,9147.466797,2883.933350,1277.599976
42:31:37,1540730520,2018-10-28T12:42:00,2018-10-28T06:42:00,2.000,5099.14,10.73,10.92,12.55,850.01,852.27,196.600006,49.28,1.0429,192,0,14.549,2.08655,4.20,53072,2.900000,5.100000,5.566667,2.900000,5.100000,5.566667,2564681.000000,769755.625000,101612.898438,9149.666992,2884.366699,1278.033325
42:32:07,1540730550,2018-10-28T12:42:30,2018-10-28T06:42:30,2.001,5100.14,10.72,10.94,12.52,849.88,852.18,196.183334,49.46,1.0428,192,0,14.548,2.08998,4.20,53075,3.800000,6.866667,7.533333,3.800000,6.866667,7.533333,2565368.750000,769963.437500,101655.867188,9154.533203,2884.933350,1278.599976
42:32:37,1540730580,2018-10-28T12:43:00,2018-10-28T06:43:00,2.000,5101.13,10.72,10.90,12.52,849.93,852.18,196.033340,49.50,1.0428,192,0,14.549,2.08855,4.20,53079,5.733333,7.133333,7.733333,5.733333,7.133333,7.733333,2566239.000000,770226.562500,101690.234375,9156.233398,2885.666748,1279.333374
42:33:07,1540730610,2018-10-28T12:43:30,2018-10-28T06:43:30,1.999,5102.13,10.71,10.93,12.48,849.94,852.32,195.100006,49.54,1.0431,192,0,14.548,2.08855,4.20,53082,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,2567124.500000,770501.062500,101713.929688,9156.900391,2885.666748,1279.333374
42:33:37,1540730640,2018-10-28T12:44:00,2018-10-28T06:44:00,1.999,5103.13,10.70,10.91,12.50,849.96,852.18,198.350006,49.61,1.0429,192,0,14.551,2.08741,4.20,53085,4.533333,6.233333,6.766667,4.533333,6.233333,6.766667,2567856.000000,770724.187500,101742.468750,9158.500000,2886.533447,1279.333374
42:34:07,1540730670,2018-10-28T12:44:30,2018-10-28T06:44:30,1.998,5104.12,10.70,10.92,12.52,850.07,852.23,197.333328,49.57,1.0430,192,0,14.549,2.08342,4.20,53089,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,2568623.000000,770954.375000,101776.835938,9159.866211,2886.533447,1279.333374
42:34:37,1540730700,2018-10-28T12:45:00,2018-10-28T06:45:00,1.997,5105.12,10.68,10.89,12.49,850.02,852.20,197.100006,49.63,1.0430,192,0,14.546,2.08712,4.20,53092,5.100000,7.000000,8.266666,5.100000,7.000000,8.266666,2569434.500000,771198.812500,101819.429688,9162.566406,2887.166748,1279.966675
42:35:07,1540730730,2018-10-28T12:45:30,2018-10-28T06:45:30,1.996,5106.11,10.69,10.75,12.49,849.99,852.38,200.116669,49.71,1.0432,192,0,14.544,2.08171,4.12,53078,5.333333,7.000000,8.200000,5.333333,7.000000,8.200000,2570237.500000,771441.750000,101855.335938,9164.833008,2887.399902,1280.199951
42:35:37,1540730760,2018-10-28T12:46:00,2018-10-28T06:46:00,1.995,5107.11,10.67,10.66,12.49,849.94,852.57,198.233337,49.99,1.0435,192,0,14.542,2.08114,4.12,53062,3.433333,5.633333,6.066667,3.433333,5.633333,6.066667,2570856.750000,771625.875000,101889.101563,9169.566406,2887.899902,1280.233276
42:36:07,1540730790,2018-10-28T12:46:30,2018-10-28T06:46:30,1.994,5108.11,10.65,10.48,12.46,849.92,852.76,197.449997,50.25,1.0438,192,0,14.540,2.08057,4.12,53047,1.433333,3.633333,5.733333,1.433333,3.633333,5.733333,2571298.250000,771755.312500,101917.070313,9175.700195,2889.899902,1281.066650
42:36:37,1540730820,2018-10-28T12:47:00,2018-10-28T06:47:00,1.994,5109.10,10.63,10.35,12.42,849.87,852.99,197.116669,50.30,1.0441,192,0,14.537,2.08086,4.12,53031,1.800000,3.233333,3.333333,1.800000,3.233333,3.333333,2571791.000000,771895.375000,101938.000000,9177.433594,2890.000000,1281.066650
42:37:07,1540730850,2018-10-28T12:47:30,2018-10-28T06:47:30,1.993,5110.10,10.61,10.22,12.40,849.98,853.15,197.550003,50.41,1.0444,192,0,14.536,2.08142,4.12,53016,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2572305.000000,772048.375000,101956.929688,9179.599609,2890.000000,1281.066650
42:37:37,1540730880,2018-10-28T12:48:00,2018-10-28T06:48:00,1.991,5111.09,10.59,10.15,12.39,849.96,853.17,197.466660,50.17,1.0445,192,0,14.535,2.07972,4.12,53000,3.666667,5.866667,6.666667,3.666667,5.866667,6.666667,2572982.500000,772253.875000,101985.765625,9181.533203,2890.399902,1281.066650
42:38:07,1540730910,2018-10-28T12:48:30,2018-10-28T06:48:30,1.991,5112.09,10.56,10.03,12.39,849.89,853.28,193.216660,50.13,1.0448,192,0,14.534,2.08199,4.11,52984,5.300000,7.200000,8.733334,5.300000,7.200000,8.733334,2573805.000000,772502.125000,102026.429688,9183.599609,2891.399902,1281.599976
42:38:37,1540730940,2018-10-28T12:49:00,2018-10-28T06:49:00,1.990,5113.09,10.54,9.97,12.34,849.92,853.26,197.666672,50.11,1.0448,191,0,14.534,2.07545,4.11,52969,5.833333,7.100000,8.866667,5.833333,7.100000,8.866667,2574717.750000,772774.875000,102061.703125,9185.566406,2893.300049,1281.933350
42:39:07,1540730970,2018-10-28T12:49:30,2018-10-28T06:49:30,1.995,5114.08,10.52,9.90,12.32,849.90,853.36,197.166672,50.08,1.0450,191,0,14.563,2.08285,4.10,52953,5.900000,8.466666,9.400000,5.900000,8.466666,9.400000,2575652.000000,773054.937500,102107.632813,9188.500000,2894.566650,1282.400024
42:39:37,1540731000,2018-10-28T12:50:00,2018-10-28T06:50:00,1.994,5115.08,10.50,9.82,12.30,849.96,853.47,196.466660,50.10,1.0452,191,0,14.564,2.08285,4.10,52938,6.366667,9.800000,11.200000,6.366667,9.800000,11.200000,2576691.250000,773366.562500,102150.531250,9192.233398,2896.733398,1282.800049
42:40:07,1540731030,2018-10-28T12:50:30,2018-10-28T06:50:30,1.994,5116.08,10.48,9.78,12.30,850.02,853.55,198.466660,50.14,1.0454,191,0,14.563,2.08484,4.11,52922,7.533333,12.566667,13.600000,7.533333,12.566667,13.600000,2577853.000000,773714.937500,102214.835938,9197.266602,2897.766602,1282.800049
42:40:37,1540731060,2018-10-28T12:51:00,2018-10-28T06:51:00,1.993,5117.07,10.47,9.74,12.26,849.94,853.60,196.033340,50.24,1.0455,191,0,14.564,2.08313,4.11,52906,7.333333,11.866667,12.233334,7.333333,11.866667,12.233334,2578980.000000,774046.375000,102281.703125,9200.566406,2898.500000,1282.800049
42:41:07,1540731090,2018-10-28T12:51:30,2018-10-28T06:51:30,1.992,5118.07,10.44,9.70,12.28,849.87,853.68,198.066666,50.02,1.0457,191,0,14.560,2.08142,4.10,52890,10.600000,14.200000,15.033334,10.600000,14.200000,15.033334,2580421.000000,774479.437500,102345.367188,9205.933594,2899.600098,1282.900024
42:41:37,1540731120,2018-10-28T12:52:00,2018-10-28T06:52:00,1.993,5119.06,10.43,9.66,12.22,849.85,853.57,196.949997,49.99,1.0456,191,0,14.562,2.08228,4.10,52875,9.900000,14.400000,16.366667,9.900000,14.400000,16.366667,2581864.000000,774917.062500,102410.570313,9212.400391,2901.366699,1284.066650
42:42:07,1540731150,2018-10-28T12:52:30,2018-10-28T06:52:30,1.991,5120.06,10.41,9.57,12.22,849.88,853.66,196.366669,50.21,1.0458,191,0,14.560,2.08370,4.10,52859,9.566667,13.633333,16.600000,9.566667,13.633333,16.600000,2583219.750000,775325.687500,102465.031250,9219.799805,2904.600098,1286.933350
42:42:37,1540731180,2018-10-28T12:53:00,2018-10-28T06:53:00,1.990,5121.06,10.39,9.60,12.19,849.91,853.71,196.800003,50.31,1.0460,191,0,14.562,2.07972,4.10,52843,10.466666,17.600000,18.100000,10.466666,17.600000,18.100000,2584736.750000,775785.625000,102544.031250,9229.133789,2905.566650,1287.133301
42:43:07,1540731210,2018-10-28T12:53:30,2018-10-28T06:53:30,1.990,5122.05,10.38,9.58,12.15,849.96,853.66,195.916672,50.31,1.0459,191,0,14.560,2.08598,4.10,52828,9.566667,13.300000,16.166666,9.566667,13.300000,16.166666,2586121.750000,776195.750000,102605.531250,9237.233398,2908.166748,1287.133301
42:43:37,1540731240,2018-10-28T12:54:00,2018-10-28T06:54:00,1.990,5123.05,10.37,9.55,12.15,849.91,853.74,195.699997,50.51,1.0461,191,0,14.558,2.08456,4.10,52812,10.333333,16.466667,16.466667,10.333333,16.466667,16.466667,2587664.000000,776657.875000,102679.203125,9239.333008,2908.166748,1287.133301
42:44:07,1540731270,2018-10-28T12:54:30,2018-10-28T06:54:30,1.989,5124.04,10.34,9.55,12.15,849.84,853.71,193.433334,50.59,1.0461,190,0,14.558,2.08199,4.10,52796,7.000000,10.900000,10.900000,7.000000,10.900000,10.900000,2588812.250000,776993.437500,102735.398438,9243.099609,2908.166748,1287.133301
42:44:37,1540731300,2018-10-28T12:55:00,2018-10-28T06:55:00,1.995,5125.04,10.33,9.56,12.15,849.87,853.69,196.000000,50.59,1.0461,190,0,14.590,2.08541,4.10,52781,7.400000,10.666667,11.233334,7.400000,10.666667,11.233334,2589937.500000,777337.312500,102790.070313,9244.366211,2908.533447,1287.500000
42:45:07,1540731330,2018-10-28T12:55:30,2018-10-28T06:55:30,1.994,5126.04,10.31,9.53,12.08,849.95,853.64,197.466660,50.55,1.0462,190,0,14.587,2.08770,4.10,52765,6.300000,10.400000,12.166667,6.300000,10.400000,12.166667,2590938.750000,777634.937500,102844.867188,9248.599609,2910.033447,1289.000000
42:45:37,1540731360,2018-10-28T12:56:00,2018-10-28T06:56:00,1.995,5127.03,10.29,9.53,12.11,849.96,853.72,198.583328,50.75,1.0463,190,0,14.588,2.08541,4.09,52749,6.166667,9.866667,11.800000,6.166667,9.866667,11.800000,2591946.750000,777934.625000,102895.734375,9253.833008,2911.866699,1290.733276
42:46:07,1540731390,2018-10-28T12:56:30,2018-10-28T06:56:30,1.994,5128.03,10.29,9.50,12.10,849.96,853.70,197.666672,51.05,1.0463,190,0,14.589,2.08199,4.09,52734,5.833333,8.000000,11.733334,5.833333,8.000000,11.733334,2592872.000000,778219.375000,102930.867188,9261.366211,2914.800049,1292.233276
42:46:37,1540731420,2018-10-28T12:57:00,2018-10-28T06:57:00,1.993,5129.02,10.28,9.47,12.06,849.75,853.77,198.916672,51.41,1.0464,190,0,14.590,2.08427,4.09,52718,3.866667,4.533333,4.633333,3.866667,4.533333,4.633333,2593570.500000,778424.125000,102949.031250,9261.700195,2915.100098,1292.333374
42:47:07,1540731450,2018-10-28T12:57:30,2018-10-28T06:57:30,1.991,5130.02,10.27,9.45,12.09,849.89,853.65,198.966660,51.40,1.0463,190,0,14.587,2.08256,4.09,52702,3.133333,4.633333,5.566667,3.133333,4.633333,5.566667,2594190.500000,778612.000000,102968.031250,9264.766602,2915.866699,1293.099976
42:47:37,1540731480,2018-10-28T12:58:00,2018-10-28T06:58:00,1.991,5131.02,10.25,9.45,12.02,849.92,853.62,199.033340,51.40,1.0463,190,0,14.587,2.08570,4.08,52686,3.133333,5.200000,5.300000,3.133333,5.200000,5.300000,2594847.000000,778810.062500,102986.468750,9266.033203,2915.966553,1293.199951
42:48:07,1540731510,2018-10-28T12:58:30,2018-10-28T06:58:30,1.989,5132.01,10.25,9.42,12.03,849.89,853.60,200.933334,51.25,1.0463,189,0,14.587,2.07943,4.09,52671,8.966666,10.566667,11.866667,8.966666,10.566667,11.866667,2596104.500000,779180.312500,103021.632813,9269.299805,2917.100098,1293.199951
42:48:37,1540731540,2018-10-28T12:59:00,2018-10-28T06:59:00,1.993,5133.01,10.23,9.42,12.02,849.82,853.68,199.316666,51.54,1.0465,189,0,14.621,2.08712,4.09,52655,9.200000,12.233334,13.366667,9.200000,12.233334,13.366667,2597476.750000,779578.187500,103070.703125,9273.000000,2918.566650,1293.199951
42:49:07,1540731570,2018-10-28T12:59:30,2018-10-28T06:59:30,1.995,5134.00,10.23,9.40,12.03,849.87,853.60,200.266663,51.60,1.0464,189,0,14.621,2.08741,4.09,52639,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,2598072.750000,779751.625000,103095.796875,9273.866211,2918.566650,1293.199951
42:49:37,1540731600,2018-10-28T13:00:00,2018-10-28T07:00:00,1.997,5135.00,10.22,9.59,12.03,849.87,853.35,197.800003,51.69,1.0461,189,0,14.630,2.09169,4.20,52653,5.000000,6.833333,7.800000,5.000000,6.833333,7.800000,2598878.250000,780004.250000,103135.265625,9275.900391,2919.433350,1293.199951
42:50:07,1540731630,2018-10-28T13:00:30,2018-10-28T07:00:30,1.999,5136.00,10.23,9.84,12.02,849.92,852.96,201.166672,51.54,1.0456,189,0,14.632,2.09598,4.20,52666,5.000000,6.366667,7.266667,5.000000,6.366667,7.266667,2599688.750000,780254.687500,103168.632813,9277.266602,2920.266602,1293.199951
42:50:37,1540731660,2018-10-28T13:01:00,2018-10-28T07:01:00,2.004,5136.99,10.23,10.08,12.02,849.92,852.66,197.550003,51.31,1.0452,189,0,14.636,2.09455,4.20,52678,5.766667,7.333333,8.400000,5.766667,7.333333,8.400000,2600560.750000,780528.312500,103204.796875,9279.033203,2921.166748,1293.199951
42:51:07,1540731690,2018-10-28T13:01:30,2018-10-28T07:01:30,2.005,5137.99,10.25,10.29,12.01,849.78,852.44,198.383331,50.82,1.0449,189,0,14.639,2.09941,4.20,52690,9.500000,13.866667,13.866667,9.500000,13.866667,13.866667,2601898.750000,780940.125000,103274.835938,9280.533203,2921.166748,1293.199951
42:51:37,1540731720,2018-10-28T13:02:00,2018-10-28T07:02:00,2.006,5139.00,10.27,10.38,12.06,849.86,852.28,199.449997,50.58,1.0446,189,0,14.638,2.09913,4.20,52701,12.000000,18.033333,18.033333,12.000000,18.033333,18.033333,2603626.750000,781457.062500,103354.164063,9284.766602,2921.166748,1293.199951
42:52:07,1540731750,2018-10-28T13:02:30,2018-10-28T07:02:30,2.006,5140.00,10.28,10.51,12.05,849.89,852.20,196.833328,50.37,1.0445,189,0,14.644,2.09655,4.20,52712,9.866667,16.566668,19.033333,9.866667,16.566668,19.033333,2605068.250000,781899.312500,103432.031250,9297.766602,2923.866699,1293.566650
42:52:37,1540731780,2018-10-28T13:03:00,2018-10-28T07:03:00,2.009,5141.00,10.29,10.61,12.10,849.85,852.02,198.500000,50.44,1.0443,189,0,14.642,2.09398,4.20,52722,7.000000,10.200000,10.600000,7.000000,10.200000,10.600000,2606113.750000,782224.937500,103479.101563,9301.000000,2924.433350,1294.066650
42:53:07,1540731810,2018-10-28T13:03:30,2018-10-28T07:03:30,2.008,5142.01,10.32,10.71,12.11,849.93,852.02,198.699997,50.26,1.0442,189,0,14.645,2.09512,4.20,52732,5.266667,7.733333,7.900000,5.266667,7.733333,7.900000,2606956.500000,782472.562500,103510.867188,9304.833008,2924.899902,1294.066650
42:53:37,1540731840,2018-10-28T13:04:00,2018-10-28T07:04:00,2.008,5143.01,10.33,10.75,12.10,849.82,851.99,198.383331,50.42,1.0441,189,0,14.643,2.09541,4.20,52742,4.266667,5.833333,6.066667,4.266667,5.833333,6.066667,2607709.500000,782699.437500,103536.468750,9306.333008,2925.366699,1294.066650
42:54:07,1540731870,2018-10-28T13:04:30,2018-10-28T07:04:30,2.008,5144.02,10.33,10.80,12.13,849.92,851.86,200.166672,50.61,1.0439,189,0,14.643,2.09455,4.20,52751,5.466667,6.933333,8.800000,5.466667,6.933333,8.800000,2608609.250000,782965.062500,103568.835938,9308.833008,2927.033447,1294.066650
42:54:37,1540731900,2018-10-28T13:05:00,2018-10-28T07:05:00,2.008,5145.03,10.35,10.82,12.12,849.92,851.94,201.966660,50.39,1.0439,189,0,14.645,2.09255,4.20,52761,4.433333,6.466667,7.066667,4.433333,6.466667,7.066667,2609377.000000,783200.812500,103603.867188,9310.500000,2927.733398,1294.766724
42:55:07,1540731930,2018-10-28T13:05:30,2018-10-28T07:05:30,2.008,5146.03,10.35,10.88,12.12,849.97,851.76,199.866669,50.31,1.0437,189,0,14.646,2.09483,4.20,52770,2.833333,5.900000,6.766667,2.833333,5.900000,6.766667,2610020.750000,783395.812500,103636.031250,9313.900391,2928.766602,1294.933350
42:55:37,1540731960,2018-10-28T13:06:00,2018-10-28T07:06:00,2.008,5147.04,10.36,10.92,12.14,849.84,851.76,199.550003,50.39,1.0437,189,0,14.648,2.09512,4.20,52779,2.900000,5.100000,5.733333,2.900000,5.100000,5.733333,2610665.750000,783588.937500,103656.835938,9315.733398,2929.600098,1294.933350
42:56:07,1540731990,2018-10-28T13:06:30,2018-10-28T07:06:30,2.008,5148.05,10.37,10.98,12.11,850.02,851.68,198.550003,50.56,1.0435,189,0,14.647,2.09169,4.20,52788,2.600000,4.000000,5.300000,2.600000,4.000000,5.300000,2611276.250000,783759.875000,103678.968750,9318.233398,2930.866699,1295.433350
42:56:37,1540732020,2018-10-28T13:07:00,2018-10-28T07:07:00,2.008,5149.05,10.38,10.94,12.17,849.94,851.65,196.800003,50.93,1.0434,189,0,14.647,2.09798,4.20,52796,2.966667,5.933333,6.133333,2.966667,5.933333,6.133333,2611965.000000,783964.437500,103702.531250,9322.500000,2931.333252,1295.800049
42:57:07,1540732050,2018-10-28T13:07:30,2018-10-28T07:07:30,2.009,5150.06,10.38,10.96,12.18,849.88,851.60,201.066666,50.93,1.0434,189,0,14.647,2.09741,4.20,52805,2.866667,4.866667,4.933333,2.866667,4.866667,4.933333,2612558.500000,784136.125000,103727.234375,9324.233398,2931.500000,1295.966675
42:57:37,1540732080,2018-10-28T13:08:00,2018-10-28T07:08:00,2.010,5151.07,10.39,10.94,12.15,849.99,851.60,201.066666,50.75,1.0433,189,0,14.646,2.09283,4.20,52813,2.800000,4.966667,6.466667,2.800000,4.966667,6.466667,2613227.250000,784338.250000,103751.000000,9326.033203,2932.933350,1297.400024
42:58:07,1540732110,2018-10-28T13:08:30,2018-10-28T07:08:30,2.010,5152.08,10.40,11.03,12.21,849.91,851.78,202.233337,50.96,1.0435,189,0,14.647,2.09569,4.20,52821,2.766667,5.466667,6.100000,2.766667,5.466667,6.100000,2613878.750000,784530.375000,103782.234375,9328.133789,2933.566650,1298.033325
42:58:37,1540732140,2018-10-28T13:09:00,2018-10-28T07:09:00,2.011,5153.09,10.41,11.00,12.17,849.98,851.68,199.783340,50.93,1.0433,190,0,14.647,2.09741,4.20,52829,2.766667,5.633333,6.000000,2.766667,5.633333,6.000000,2614493.500000,784710.750000,103812.296875,9331.799805,2934.533447,1298.400024
42:59:07,1540732170,2018-10-28T13:09:30,2018-10-28T07:09:30,2.007,5154.10,10.40,10.97,12.20,849.96,851.78,198.050003,50.50,1.0435,190,0,14.616,2.09426,4.20,52837,4.200000,6.100000,6.900000,4.200000,6.100000,6.900000,2615216.500000,784924.250000,103838.265625,9335.500000,2935.800049,1298.400024
42:59:37,1540732200,2018-10-28T13:10:00,2018-10-28T07:10:00,2.006,5155.10,10.40,10.99,12.19,850.01,851.73,196.899994,50.33,1.0435,190,0,14.613,2.09398,4.20,52845,2.333333,4.066667,4.866667,2.333333,4.066667,4.866667,2615759.750000,785084.937500,103858.101563,9337.433594,2936.566650,1298.400024
43:00:07,1540732230,2018-10-28T13:10:30,2018-10-28T07:10:30,2.006,5156.10,10.41,10.99,12.19,849.96,851.60,195.899994,50.31,1.0433,190,0,14.614,2.09483,4.20,52852,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,2616329.250000,785262.250000,103872.429688,9337.466797,2936.566650,1298.400024
43:00:37,1540732260,2018-10-28T13:11:00,2018-10-28T07:11:00,2.006,5157.10,10.40,10.99,12.20,849.98,851.83,197.600006,50.30,1.0436,190,0,14.615,2.09112,4.20,52860,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2616937.000000,785443.687500,103889.335938,9338.033203,2936.566650,1298.400024
43:01:07,1540732290,2018-10-28T13:11:30,2018-10-28T07:11:30,2.007,5158.11,10.40,11.05,12.19,849.93,851.65,197.916672,50.47,1.0434,190,0,14.613,2.09512,4.20,52867,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,2617561.500000,785639.687500,103916.398438,9339.400391,2936.633301,1298.400024
43:01:37,1540732320,2018-10-28T13:12:00,2018-10-28T07:12:00,2.006,5159.11,10.40,11.01,12.21,849.91,851.68,197.399994,50.36,1.0434,190,0,14.612,2.09541,4.20,52874,3.733333,5.400000,5.766667,3.733333,5.400000,5.766667,2618196.250000,785834.125000,103946.429688,9341.200195,2937.433350,1298.400024
43:02:07,1540732350,2018-10-28T13:12:30,2018-10-28T07:12:30,2.006,5160.11,10.40,10.96,12.17,849.96,851.78,196.850006,50.45,1.0435,190,0,14.616,2.09455,4.20,52881,2.433333,4.466667,4.800000,2.433333,4.466667,4.800000,2618751.250000,786010.125000,103967.234375,9343.833008,2937.733398,1298.699951
43:02:37,1540732380,2018-10-28T13:13:00,2018-10-28T07:13:00,2.005,5161.11,10.41,10.98,12.19,849.96,851.70,197.050003,50.60,1.0434,190,0,14.614,2.09369,4.20,52888,2.833333,5.133333,5.633333,2.833333,5.133333,5.633333,2619386.750000,786203.687500,103993.296875,9345.233398,2938.300049,1299.266724
43:03:07,1540732410,2018-10-28T13:13:30,2018-10-28T07:13:30,2.005,5162.11,10.40,10.97,12.15,849.96,851.68,198.783340,50.85,1.0434,190,0,14.615,2.09283,4.20,52895,2.000000,3.333333,4.200000,2.000000,3.333333,4.200000,2619886.500000,786352.000000,104019.203125,9346.033203,2938.933350,1299.266724
43:03:37,1540732440,2018-10-28T13:14:00,2018-10-28T07:14:00,2.007,5163.11,10.40,10.96,12.19,849.96,851.73,196.266663,50.80,1.0435,190,0,14.615,2.09169,4.20,52901,2.166667,4.500000,4.766667,2.166667,4.500000,4.766667,2620473.500000,786524.250000,104047.398438,9347.566406,2939.166748,1299.266724
43:04:07,1540732470,2018-10-28T13:14:30,2018-10-28T07:14:30,2.006,5164.11,10.41,10.95,12.21,849.98,851.78,197.966660,50.55,1.0435,190,0,14.612,2.09369,4.20,52908,2.700000,5.533333,5.533333,2.700000,5.533333,5.533333,2621107.250000,786711.625000,104079.929688,9348.000000,2939.166748,1299.266724
43:04:37,1540732500,2018-10-28T13:15:00,2018-10-28T07:15:00,2.007,5165.11,10.41,10.89,12.18,849.96,851.68,196.483337,50.47,1.0434,190,0,14.612,2.09283,4.20,52914,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,2621635.250000,786874.562500,104103.468750,9348.866211,2939.166748,1299.266724
43:05:07,1540732530,2018-10-28T13:15:30,2018-10-28T07:15:30,2.007,5166.12,10.40,10.93,12.20,849.98,851.75,196.016663,50.20,1.0435,190,0,14.612,2.09598,4.20,52920,2.766667,4.333333,5.033333,2.766667,4.333333,5.033333,2622208.250000,787049.875000,104127.601563,9349.866211,2939.933350,1300.033325
43:05:37,1540732560,2018-10-28T13:16:00,2018-10-28T07:16:00,2.006,5167.12,10.40,10.93,12.18,849.96,851.75,198.850006,50.45,1.0435,190,0,14.612,2.09255,4.20,52927,2.933333,5.033333,5.733333,2.933333,5.033333,5.733333,2622793.000000,787225.625000,104155.429688,9351.966797,2940.666748,1300.133301
43:06:07,1540732590,2018-10-28T13:16:30,2018-10-28T07:16:30,2.006,5168.12,10.40,10.92,12.18,849.96,851.73,197.533340,50.40,1.0435,190,0,14.614,2.09141,4.20,52933,3.000000,5.000000,5.300000,3.000000,5.000000,5.300000,2623368.000000,787400.312500,104178.632813,9355.166992,2940.966553,1300.199951
43:06:37,1540732620,2018-10-28T13:17:00,2018-10-28T07:17:00,2.003,5169.12,10.41,10.89,12.17,849.96,851.88,201.633331,50.45,1.0436,190,0,14.611,2.08827,4.20,52938,2.366667,4.133333,5.100000,2.366667,4.133333,5.100000,2623904.500000,787562.375000,104195.164063,9358.566406,2941.766602,1301.000000
43:07:07,1540732650,2018-10-28T13:17:30,2018-10-28T07:17:30,2.002,5170.12,10.39,10.89,12.21,849.83,851.86,199.300003,50.45,1.0437,190,0,14.613,2.09055,4.20,52944,2.266667,4.133333,5.633333,2.266667,4.133333,5.633333,2624396.750000,787717.187500,104218.296875,9362.666992,2943.500000,1301.866699
43:07:37,1540732680,2018-10-28T13:18:00,2018-10-28T07:18:00,2.005,5171.12,10.40,10.89,12.17,850.06,851.73,197.683334,50.32,1.0435,190,0,14.612,2.09026,4.20,52950,2.600000,3.000000,3.266667,2.600000,3.000000,3.266667,2624967.750000,787885.625000,104236.500000,9362.799805,2943.633301,1302.000000
43:08:07,1540732710,2018-10-28T13:18:30,2018-10-28T07:18:30,2.004,5172.11,10.40,10.86,12.15,849.98,851.93,199.166672,50.46,1.0437,190,0,14.614,2.09198,4.20,52956,2.300000,3.266667,4.533333,2.300000,3.266667,4.533333,2625482.500000,788042.812500,104251.601563,9364.733398,2944.366699,1302.733276
43:08:37,1540732740,2018-10-28T13:19:00,2018-10-28T07:19:00,2.005,5173.11,10.39,10.87,12.18,850.01,851.96,193.883331,50.69,1.0438,190,0,14.611,2.09255,4.20,52961,2.466667,5.100000,5.100000,2.466667,5.100000,5.100000,2626035.500000,788202.687500,104278.570313,9367.633789,2944.366699,1302.733276
43:09:07,1540732770,2018-10-28T13:19:30,2018-10-28T07:19:30,2.004,5174.11,10.39,10.82,12.19,849.96,851.99,197.350006,50.60,1.0438,190,0,14.609,2.08912,4.20,52967,2.933333,5.100000,5.433333,2.933333,5.100000,5.433333,2626619.250000,788381.812500,104300.570313,9370.133789,2945.233398,1302.733276
43:09:37,1540732800,2018-10-28T13:20:00,2018-10-28T07:20:00,2.005,5175.11,10.39,10.86,12.16,850.01,851.94,195.533340,50.55,1.0438,190,0,14.613,2.09312,4.20,52972,2.366667,5.300000,5.566667,2.366667,5.300000,5.566667,2627213.000000,788554.687500,104323.398438,9374.033203,2946.100098,1303.599976
43:10:07,1540732830,2018-10-28T13:20:30,2018-10-28T07:20:30,2.005,5176.11,10.38,10.85,12.18,850.01,851.96,198.816666,50.54,1.0438,190,0,14.613,2.09055,4.20,52977,2.700000,5.733333,7.966667,2.700000,5.733333,7.966667,2627812.000000,788735.000000,104351.796875,9380.466797,2948.466553,1304.966675
43:10:37,1540732860,2018-10-28T13:21:00,2018-10-28T07:21:00,2.004,5177.11,10.38,10.89,12.18,850.12,851.96,197.899994,50.53,1.0438,190,0,14.612,2.09541,4.20,52983,2.400000,3.466667,4.466667,2.400000,3.466667,4.466667,2628309.500000,788886.875000,104376.398438,9381.533203,2949.466553,1305.300049
43:11:07,1540732890,2018-10-28T13:21:30,2018-10-28T07:21:30,2.005,5178.11,10.38,10.87,12.17,850.04,851.88,196.183334,50.50,1.0437,190,0,14.611,2.09626,4.20,52988,2.700000,4.700000,4.700000,2.700000,4.700000,4.700000,2628848.750000,789056.125000,104402.203125,9383.866211,2949.466553,1305.300049
43:11:37,1540732920,2018-10-28T13:22:00,2018-10-28T07:22:00,2.005,5179.11,10.37,10.85,12.18,849.91,851.94,198.916672,50.48,1.0438,190,0,14.611,2.08998,4.20,52993,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,2629412.000000,789220.062500,104425.296875,9386.533203,2949.466553,1305.300049
43:12:07,1540732950,2018-10-28T13:22:30,2018-10-28T07:22:30,2.004,5180.10,10.37,10.84,12.13,849.89,851.86,198.516663,50.05,1.0438,190,0,14.612,2.08941,4.20,52997,2.433333,2.933333,4.000000,2.433333,2.933333,4.000000,2629923.750000,789369.750000,104442.601563,9388.466797,2950.300049,1305.300049
43:12:37,1540732980,2018-10-28T13:23:00,2018-10-28T07:23:00,2.003,5181.10,10.37,10.85,12.18,849.94,851.99,198.916672,50.02,1.0439,190,0,14.611,2.08941,4.20,53002,1.700000,2.666667,2.733333,1.700000,2.666667,2.733333,2630347.750000,789497.625000,104458.164063,9388.866211,2950.333252,1305.300049
43:13:07,1540733010,2018-10-28T13:23:30,2018-10-28T07:23:30,2.003,5182.10,10.36,10.82,12.19,849.97,851.94,197.516663,50.13,1.0439,190,0,14.611,2.08884,4.20,53007,3.566667,5.433333,6.166667,3.566667,5.433333,6.166667,2630994.750000,789688.750000,104484.796875,9391.200195,2951.066650,1306.033325
43:13:37,1540733040,2018-10-28T13:24:00,2018-10-28T07:24:00,2.004,5183.10,10.35,10.80,12.16,849.97,851.96,198.266663,50.21,1.0440,190,0,14.612,2.08884,4.20,53012,2.933333,5.700000,5.833333,2.933333,5.700000,5.833333,2631582.500000,789868.687500,104517.929688,9393.799805,2951.199951,1306.166626
43:14:07,1540733070,2018-10-28T13:24:30,2018-10-28T07:24:30,2.003,5184.09,10.36,10.79,12.16,849.97,852.04,198.683334,50.13,1.0440,190,0,14.611,2.09169,4.20,53016,2.966667,5.500000,6.666667,2.966667,5.500000,6.666667,2632163.000000,790044.562500,104546.070313,9397.366211,2953.500000,1306.166626
43:14:37,1540733100,2018-10-28T13:25:00,2018-10-28T07:25:00,2.003,5185.09,10.35,10.80,12.14,850.10,852.04,199.033340,50.22,1.0441,190,0,14.610,2.08741,4.20,53021,2.366667,3.533333,3.633333,2.366667,3.533333,3.633333,2632645.000000,790188.562500,104562.203125,9398.466797,2953.766602,1306.166626
43:15:07,1540733130,2018-10-28T13:25:30,2018-10-28T07:25:30,2.001,5186.09,10.35,10.77,12.15,850.10,852.04,199.100006,50.28,1.0441,190,0,14.611,2.08827,4.20,53025,2.233333,3.733333,4.300000,2.233333,3.733333,4.300000,2633185.500000,790350.375000,104580.765625,9400.400391,2954.199951,1306.166626
43:15:37,1540733160,2018-10-28T13:26:00,2018-10-28T07:26:00,2.003,5187.08,10.34,10.75,12.15,849.97,852.12,199.733337,50.32,1.0442,190,0,14.609,2.09112,4.20,53029,2.700000,5.333333,6.033333,2.700000,5.333333,6.033333,2633813.000000,790536.312500,104611.234375,9402.133789,2955.199951,1306.733276
43:16:07,1540733190,2018-10-28T13:26:30,2018-10-28T07:26:30,2.004,5188.08,10.34,10.74,12.11,850.05,852.14,196.033340,50.53,1.0442,190,0,14.611,2.09541,4.20,53034,2.166667,3.600000,4.333333,2.166667,3.600000,4.333333,2634319.500000,790688.875000,104627.703125,9405.200195,2955.766602,1307.300049
43:16:37,1540733220,2018-10-28T13:27:00,2018-10-28T07:27:00,2.004,5189.08,10.34,10.71,12.13,850.11,852.12,198.000000,50.56,1.0442,190,0,14.609,2.09283,4.20,53038,3.233333,5.766667,6.100000,3.233333,5.766667,6.100000,2634947.250000,790882.562500,104665.101563,9406.133789,2956.366699,1307.900024
43:17:07,1540733250,2018-10-28T13:27:30,2018-10-28T07:27:30,2.002,5190.08,10.33,10.71,12.13,850.08,852.02,199.483337,50.52,1.0441,190,0,14.608,2.08884,4.20,53042,3.000000,6.733333,7.733333,3.000000,6.733333,7.733333,2635575.000000,791081.000000,104708.164063,9411.799805,2957.266602,1307.900024
43:17:37,1540733280,2018-10-28T13:28:00,2018-10-28T07:28:00,2.003,5191.07,10.33,10.72,12.11,850.03,852.15,199.199997,50.36,1.0443,190,0,14.610,2.08798,4.20,53046,2.633333,5.333333,6.433333,2.633333,5.333333,6.433333,2636120.750000,791248.750000,104738.734375,9416.666992,2958.899902,1308.699951
43:18:07,1540733310,2018-10-28T13:28:30,2018-10-28T07:28:30,2.001,5192.07,10.33,10.69,12.10,850.03,852.12,197.783340,50.21,1.0442,190,0,14.609,2.09255,4.20,53050,2.533333,5.766667,6.700000,2.533333,5.766667,6.700000,2636696.000000,791429.312500,104772.765625,9421.233398,2959.933350,1309.633301
43:18:37,1540733340,2018-10-28T13:29:00,2018-10-28T07:29:00,2.001,5193.07,10.31,10.70,12.11,850.14,852.10,199.350006,50.14,1.0443,190,0,14.605,2.08598,4.20,53054,2.000000,3.200000,5.433333,2.000000,3.200000,5.433333,2637167.250000,791574.312500,104799.703125,9423.933594,2962.366699,1309.633301
43:19:07,1540733370,2018-10-28T13:29:30,2018-10-28T07:29:30,2.001,5194.06,10.31,10.66,12.11,850.06,852.12,199.583328,50.21,1.0443,190,0,14.608,2.08798,4.20,53058,2.633333,4.900000,4.966667,2.633333,4.900000,4.966667,2637714.500000,791740.125000,104824.703125,9425.466797,2962.399902,1309.633301
43:19:37,1540733400,2018-10-28T13:30:00,2018-10-28T07:30:00,2.000,5195.06,10.32,10.69,12.10,850.11,852.14,198.250000,50.17,1.0443,190,0,14.608,2.08969,4.20,53062,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,2638227.250000,791882.562500,104841.531250,9425.700195,2962.399902,1309.633301
43:20:07,1540733430,2018-10-28T13:30:30,2018-10-28T07:30:30,1.999,5196.06,10.30,10.66,12.10,850.01,852.12,198.616669,50.26,1.0444,190,0,14.609,2.09026,4.20,53065,2.900000,5.133333,5.266667,2.900000,5.133333,5.266667,2638852.250000,792068.375000,104868.601563,9426.666992,2962.566650,1309.633301
43:20:37,1540733460,2018-10-28T13:31:00,2018-10-28T07:31:00,1.999,5197.05,10.30,10.64,12.10,850.09,852.23,198.133331,50.21,1.0445,190,0,14.610,2.08912,4.20,53069,2.066667,3.600000,4.200000,2.066667,3.600000,4.200000,2639355.750000,792224.062500,104890.734375,9427.966797,2963.266602,1309.633301
43:21:07,1540733490,2018-10-28T13:31:30,2018-10-28T07:31:30,1.999,5198.05,10.30,10.66,12.09,850.14,852.25,199.283340,50.21,1.0445,190,0,14.608,2.08655,4.20,53073,2.600000,4.400000,4.966667,2.600000,4.400000,4.966667,2639931.500000,792402.562500,104914.296875,9430.533203,2963.266602,1309.633301
43:21:37,1540733520,2018-10-28T13:32:00,2018-10-28T07:32:00,1.999,5199.04,10.30,10.66,12.10,850.14,852.15,198.766663,50.44,1.0444,190,0,14.608,2.08712,4.20,53076,2.933333,4.766667,5.800000,2.933333,4.766667,5.800000,2640516.000000,792575.187500,104940.398438,9433.500000,2964.133301,1310.500000
43:22:07,1540733550,2018-10-28T13:32:30,2018-10-28T07:32:30,2.000,5200.04,10.29,10.66,12.09,850.09,852.18,199.133331,50.37,1.0445,190,0,14.606,2.09169,4.20,53080,3.533333,5.533333,5.933333,3.533333,5.533333,5.933333,2641182.250000,792772.000000,104962.601563,9436.466797,2964.633301,1310.500000
43:22:37,1540733580,2018-10-28T13:33:00,2018-10-28T07:33:00,1.998,5201.04,10.29,10.66,12.07,850.04,852.25,200.050003,50.42,1.0445,190,0,14.608,2.08827,4.20,53083,2.600000,3.733333,4.100000,2.600000,3.733333,4.100000,2641763.250000,792942.812500,104983.835938,9437.000000,2965.033447,1310.500000
43:23:07,1540733610,2018-10-28T13:33:30,2018-10-28T07:33:30,1.999,5202.03,10.29,10.59,12.09,850.09,852.20,196.683334,50.36,1.0445,190,0,14.608,2.09226,4.20,53086,2.166667,4.000000,5.633333,2.166667,4.000000,5.633333,2642256.750000,793093.875000,105006.164063,9440.066406,2967.233398,1310.666626
43:23:37,1540733640,2018-10-28T13:34:00,2018-10-28T07:34:00,1.999,5203.03,10.29,10.59,12.07,850.09,852.13,199.433334,50.42,1.0444,190,0,14.605,2.08969,4.20,53090,3.000000,4.866667,7.000000,3.000000,4.866667,7.000000,2642839.750000,793265.875000,105036.796875,9442.666992,2969.833252,1311.900024
43:24:07,1540733670,2018-10-28T13:34:30,2018-10-28T07:34:30,2.000,5204.02,10.28,10.57,12.09,849.99,852.38,196.149994,50.56,1.0447,190,0,14.604,2.09169,4.13,53087,3.000000,4.333333,5.166667,3.000000,4.333333,5.166667,2643423.250000,793441.750000,105059.367188,9443.666992,2970.399902,1312.233276
43:24:37,1540733700,2018-10-28T13:35:00,2018-10-28T07:35:00,2.001,5205.02,10.28,10.42,12.08,849.99,852.34,197.066666,50.48,1.0447,190,0,14.600,2.09055,4.12,53071,2.566667,5.000000,5.766667,2.566667,5.000000,5.766667,2643987.750000,793610.812500,105080.234375,9448.299805,2971.766602,1312.966675
43:25:07,1540733730,2018-10-28T13:35:30,2018-10-28T07:35:30,1.999,5206.02,10.26,10.28,12.09,850.02,852.59,196.550003,50.53,1.0451,190,0,14.598,2.08912,4.12,53055,3.000000,4.200000,4.333333,3.000000,4.200000,4.333333,2644582.750000,793792.250000,105091.132813,9449.933594,2971.899902,1313.099976
43:25:37,1540733760,2018-10-28T13:36:00,2018-10-28T07:36:00,1.999,5207.01,10.26,10.17,12.06,850.02,852.85,196.116669,50.69,1.0454,190,0,14.596,2.09169,4.11,53040,2.433333,5.000000,5.233333,2.433333,5.000000,5.233333,2645125.500000,793958.375000,105110.132813,9452.266602,2972.566650,1313.099976
43:26:07,1540733790,2018-10-28T13:36:30,2018-10-28T07:36:30,1.996,5208.01,10.24,10.06,12.06,849.97,853.01,198.866669,50.41,1.0457,190,0,14.596,2.08342,4.12,53024,2.000000,4.466667,4.666667,2.000000,4.466667,4.666667,2645626.750000,794111.437500,105132.835938,9454.633789,2972.766602,1313.099976
43:26:37,1540733820,2018-10-28T13:37:00,2018-10-28T07:37:00,1.994,5209.00,10.23,9.96,12.03,849.98,853.17,196.816666,50.50,1.0459,190,0,14.593,2.08484,4.11,53009,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,2646122.750000,794263.687500,105148.500000,9455.433594,2972.766602,1313.099976
43:27:07,1540733850,2018-10-28T13:37:30,2018-10-28T07:37:30,1.993,5210.00,10.20,9.87,11.99,850.06,853.27,197.250000,50.44,1.0461,190,0,14.593,2.08598,4.11,52993,1.900000,2.566667,2.766667,1.900000,2.566667,2.766667,2646570.500000,794397.937500,105160.132813,9456.200195,2973.000000,1313.333374
43:27:37,1540733880,2018-10-28T13:38:00,2018-10-28T07:38:00,1.993,5211.00,10.19,9.76,12.00,850.07,853.28,196.633331,50.72,1.0462,190,0,14.591,2.08827,4.11,52977,2.500000,3.600000,4.600000,2.500000,3.600000,4.600000,2647128.750000,794560.250000,105171.000000,9457.666992,2973.600098,1313.933350
43:28:07,1540733910,2018-10-28T13:38:30,2018-10-28T07:38:30,1.992,5211.99,10.18,9.71,11.96,850.07,853.45,194.899994,50.75,1.0464,190,0,14.591,2.08456,4.11,52962,2.366667,4.333333,4.333333,2.366667,4.333333,4.333333,2647629.500000,794716.250000,105194.164063,9457.966797,2973.600098,1313.933350
43:28:37,1540733940,2018-10-28T13:39:00,2018-10-28T07:39:00,1.991,5212.99,10.16,9.63,11.94,850.02,853.56,194.366669,50.68,1.0466,190,0,14.590,2.08342,4.11,52946,2.600000,3.600000,4.266667,2.600000,3.600000,4.266667,2648161.000000,794874.562500,105210.929688,9459.233398,2974.066650,1314.400024
43:29:07,1540733970,2018-10-28T13:39:30,2018-10-28T07:39:30,1.990,5213.98,10.14,9.58,11.94,849.99,853.51,197.433334,50.82,1.0467,190,0,14.588,2.08342,4.11,52930,3.233333,5.700000,7.066667,3.233333,5.700000,7.066667,2648820.250000,795077.312500,105238.968750,9461.700195,2975.466553,1315.666626
43:29:37,1540734000,2018-10-28T13:40:00,2018-10-28T07:40:00,1.990,5214.98,10.13,9.50,11.92,850.03,853.61,197.016663,50.84,1.0468,189,0,14.588,2.08142,4.11,52915,2.300000,4.433333,4.900000,2.300000,4.433333,4.900000,2649400.250000,795244.937500,105264.265625,9464.066406,2976.199951,1315.666626
43:30:07,1540734030,2018-10-28T13:40:30,2018-10-28T07:40:30,1.996,5215.98,10.11,9.49,11.90,850.08,853.38,198.100006,51.04,1.0466,189,0,14.621,2.09198,4.10,52899,2.600000,4.633333,5.566667,2.600000,4.633333,5.566667,2650058.500000,795436.812500,105280.000000,9467.566406,2977.000000,1315.666626
43:30:37,1540734060,2018-10-28T13:41:00,2018-10-28T07:41:00,1.996,5216.97,10.11,9.44,11.96,850.06,853.59,198.350006,50.96,1.0469,189,0,14.621,2.08969,4.10,52883,2.866667,4.000000,5.700000,2.866667,4.000000,5.700000,2650632.000000,795606.375000,105299.765625,9469.700195,2978.466553,1316.199951
43:31:07,1540734090,2018-10-28T13:41:30,2018-10-28T07:41:30,1.996,5217.97,10.10,9.39,11.90,850.03,853.61,197.449997,50.72,1.0469,189,0,14.619,2.08998,4.10,52868,2.000000,4.066667,4.366667,2.000000,4.066667,4.366667,2651128.500000,795761.125000,105326.000000,9471.900391,2978.800049,1316.533325
43:31:37,1540734120,2018-10-28T13:42:00,2018-10-28T07:42:00,1.993,5218.97,10.08,9.37,11.86,849.93,853.67,198.916672,50.44,1.0471,189,0,14.620,2.08655,4.10,52852,2.733333,5.733333,7.966667,2.733333,5.733333,7.966667,2651752.000000,795942.000000,105356.265625,9478.666992,2980.800049,1318.533325
43:32:07,1540734150,2018-10-28T13:42:30,2018-10-28T07:42:30,1.994,5219.96,10.08,9.36,11.86,849.96,853.64,197.899994,50.77,1.0470,189,0,14.617,2.08770,4.10,52836,2.366667,5.200000,5.866667,2.366667,5.200000,5.866667,2652261.750000,796095.687500,105389.664063,9483.000000,2981.300049,1319.033325
43:32:37,1540734180,2018-10-28T13:43:00,2018-10-28T07:43:00,1.995,5220.96,10.05,9.33,11.85,850.02,853.67,199.783340,50.89,1.0472,189,0,14.619,2.08884,4.10,52820,2.566667,5.233333,5.233333,2.566667,5.233333,5.233333,2652880.250000,796277.187500,105417.367188,9486.066406,2981.300049,1319.033325
43:33:07,1540734210,2018-10-28T13:43:30,2018-10-28T07:43:30,1.994,5221.95,10.05,9.31,11.82,849.94,853.75,195.500000,50.94,1.0473,189,0,14.617,2.08912,4.10,52805,2.800000,5.733333,6.766667,2.800000,5.733333,6.766667,2653500.250000,796459.562500,105452.968750,9490.233398,2983.066650,1319.900024
43:33:37,1540734240,2018-10-28T13:44:00,2018-10-28T07:44:00,1.994,5222.95,10.03,9.27,11.85,850.05,853.73,200.399994,50.86,1.0473,189,0,14.616,2.08770,4.10,52789,3.666667,6.300000,8.066667,3.666667,6.300000,8.066667,2654137.500000,796652.375000,105492.531250,9494.733398,2984.866699,1320.066650
43:34:07,1540734270,2018-10-28T13:44:30,2018-10-28T07:44:30,1.993,5223.95,10.03,9.26,11.84,849.94,853.80,196.783340,51.06,1.0474,189,0,14.619,2.08484,4.10,52773,2.933333,4.733333,5.300000,2.933333,4.733333,5.300000,2654731.250000,796823.687500,105517.796875,9496.099609,2985.533447,1320.733276
43:34:37,1540734300,2018-10-28T13:45:00,2018-10-28T07:45:00,1.993,5224.94,10.02,9.24,11.82,850.00,853.80,199.233337,51.16,1.0475,189,0,14.616,2.08342,4.09,52757,2.900000,5.533333,6.200000,2.900000,5.533333,6.200000,2655346.500000,797007.187500,105549.132813,9500.133789,2986.266602,1320.733276
43:35:07,1540734330,2018-10-28T13:45:30,2018-10-28T07:45:30,1.993,5225.94,10.02,9.20,11.85,849.95,853.80,195.633331,51.08,1.0475,189,0,14.617,2.08541,4.09,52742,3.333333,5.666667,5.900000,3.333333,5.666667,5.900000,2656056.500000,797218.562500,105574.929688,9501.566406,2986.500000,1320.733276
43:35:37,1540734360,2018-10-28T13:46:00,2018-10-28T07:46:00,1.992,5226.93,10.00,9.20,11.82,849.95,853.88,198.983337,51.08,1.0476,189,0,14.616,2.08513,4.09,52726,4.666667,5.833333,6.400000,4.666667,5.833333,6.400000,2656763.250000,797426.937500,105601.132813,9503.333008,2987.600098,1321.066650
43:36:07,1540734390,2018-10-28T13:46:30,2018-10-28T07:46:30,1.992,5227.93,9.99,9.20,11.78,849.98,853.83,197.066666,51.00,1.0476,189,0,14.615,2.08427,4.09,52710,3.733333,5.533333,7.133333,3.733333,5.533333,7.133333,2657435.500000,797629.687500,105625.601563,9507.233398,2990.433350,1322.066650
43:36:37,1540734420,2018-10-28T13:47:00,2018-10-28T07:47:00,1.991,5228.93,9.99,9.15,11.80,850.06,853.91,196.600006,51.08,1.0477,189,0,14.617,2.08969,4.08,52695,2.133333,3.266667,6.666667,2.133333,3.266667,6.666667,2657950.750000,797788.562500,105650.734375,9510.799805,2994.000000,1323.933350
43:37:07,1540734450,2018-10-28T13:47:30,2018-10-28T07:47:30,1.989,5229.92,9.97,9.16,11.77,850.04,853.86,199.683334,51.16,1.0477,188,0,14.616,2.07858,4.09,52679,3.200000,5.766667,6.633333,3.200000,5.766667,6.633333,2658628.000000,797992.562500,105673.968750,9514.566406,2995.266602,1324.400024
43:37:37,1540734480,2018-10-28T13:48:00,2018-10-28T07:48:00,1.996,5230.92,9.97,9.13,11.77,850.04,853.96,200.250000,51.06,1.0479,188,0,14.649,2.08884,4.09,52663,2.900000,6.400000,7.033333,2.900000,6.400000,7.033333,2659265.750000,798187.437500,105711.632813,9519.033203,2996.166748,1325.066650
43:38:07,1540734510,2018-10-28T13:48:30,2018-10-28T07:48:30,1.995,5231.91,9.97,9.15,11.78,850.17,854.02,199.399994,51.26,1.0479,188,0,14.656,2.09369,4.20,52649,2.866667,6.700000,8.466666,2.866667,6.700000,8.466666,2659907.500000,798379.187500,105748.429688,9525.799805,2997.233398,1325.533325
43:38:37,1540734540,2018-10-28T13:49:00,2018-10-28T07:49:00,1.996,5232.91,9.97,9.36,11.77,850.20,853.56,198.566666,51.40,1.0473,188,0,14.659,2.08998,4.20,52664,3.400000,6.033333,6.333333,3.400000,6.033333,6.333333,2660565.750000,798575.875000,105772.031250,9529.466797,2997.633301,1325.933350
43:39:07,1540734570,2018-10-28T13:49:30,2018-10-28T07:49:30,1.998,5233.91,9.98,9.62,11.76,850.09,853.33,199.916672,51.30,1.0470,188,0,14.663,2.09598,4.20,52677,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,2661212.500000,798770.687500,105795.031250,9530.900391,2997.633301,1325.933350
43:39:37,1540734600,2018-10-28T13:50:00,2018-10-28T07:50:00,2.001,5234.90,9.99,9.84,11.79,850.08,852.93,199.800003,51.28,1.0465,188,0,14.666,2.09455,4.20,52689,3.000000,5.266667,5.700000,3.000000,5.266667,5.700000,2661844.000000,798962.250000,105822.531250,9532.433594,2998.433350,1325.933350
43:40:07,1540734630,2018-10-28T13:50:30,2018-10-28T07:50:30,2.003,5235.90,10.01,10.00,11.82,849.95,852.62,199.000000,51.25,1.0460,188,0,14.667,2.09769,4.20,52700,2.633333,6.166667,7.600000,2.633333,6.166667,7.600000,2662540.500000,799164.375000,105855.132813,9536.033203,3000.100098,1325.933350
43:40:37,1540734660,2018-10-28T13:51:00,2018-10-28T07:51:00,2.005,5236.90,10.05,10.15,11.85,849.96,852.51,201.183334,51.73,1.0457,188,0,14.668,2.09655,4.20,52711,3.633333,6.500000,7.066667,3.633333,6.500000,7.066667,2663230.250000,799373.062500,105888.601563,9540.833008,3001.300049,1325.966675
43:41:07,1540734690,2018-10-28T13:51:30,2018-10-28T07:51:30,2.006,5237.90,10.09,10.27,11.86,849.93,852.28,197.666672,51.23,1.0453,188,0,14.671,2.10084,4.20,52722,2.000000,3.466667,5.100000,2.000000,3.466667,5.100000,2663738.250000,799518.312500,105908.101563,9544.500000,3002.800049,1326.800049
43:41:37,1540734720,2018-10-28T13:52:00,2018-10-28T07:52:00,2.007,5238.90,10.10,10.34,11.89,849.93,852.17,201.066666,51.06,1.0451,188,0,14.672,2.09626,4.20,52732,4.766667,7.300000,8.000000,4.766667,7.300000,8.000000,2664548.750000,799759.375000,105949.265625,9546.766602,3003.633301,1326.900024
43:42:07,1540734750,2018-10-28T13:52:30,2018-10-28T07:52:30,2.008,5239.91,10.14,10.47,11.90,849.91,852.14,199.550003,50.98,1.0450,188,0,14.674,2.09970,4.20,52742,5.233333,8.333333,10.733334,5.233333,8.333333,10.733334,2665413.000000,800019.687500,105988.796875,9551.633789,3006.433350,1327.666626
43:42:37,1540734780,2018-10-28T13:53:00,2018-10-28T07:53:00,2.008,5240.91,10.18,10.55,11.94,850.01,852.04,202.800003,50.79,1.0447,188,0,14.674,2.09598,4.20,52751,6.000000,9.500000,11.000000,6.000000,9.500000,11.000000,2666362.250000,800299.437500,106045.164063,9555.766602,3008.133301,1327.666626
43:43:07,1540734810,2018-10-28T13:53:30,2018-10-28T07:53:30,2.008,5241.92,10.22,10.57,11.97,850.00,852.16,201.833328,50.82,1.0447,188,0,14.676,2.09655,4.20,52761,6.266667,10.766666,14.433333,6.266667,10.766666,14.433333,2667371.000000,800600.687500,106106.601563,9566.633789,3012.800049,1327.666626
43:43:37,1540734840,2018-10-28T13:54:00,2018-10-28T07:54:00,2.009,5242.93,10.24,10.64,12.05,850.00,852.05,201.083328,50.88,1.0445,188,0,14.677,2.10113,4.20,52770,5.833333,9.600000,12.400000,5.833333,9.600000,12.400000,2668320.000000,800881.250000,106158.500000,9574.766602,3016.600098,1328.400024
43:44:07,1540734870,2018-10-28T13:54:30,2018-10-28T07:54:30,2.010,5243.94,10.27,10.72,12.06,850.04,852.08,198.850006,50.79,1.0444,188,0,14.678,2.09798,4.20,52779,4.233333,8.466666,9.200000,4.233333,8.466666,9.200000,2669170.750000,801131.437500,106199.796875,9579.866211,3017.500000,1328.533325
43:44:37,1540734900,2018-10-28T13:55:00,2018-10-28T07:55:00,2.011,5244.95,10.32,10.74,12.08,850.09,852.14,203.983337,50.90,1.0443,189,0,14.676,2.10399,4.20,52788,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,2669845.000000,801334.562500,106229.500000,9582.933594,3017.500000,1328.533325
43:45:07,1540734930,2018-10-28T13:55:30,2018-10-28T07:55:30,2.004,5245.95,10.35,10.82,12.10,850.08,852.04,201.350006,50.94,1.0440,189,0,14.643,2.09055,4.20,52797,3.866667,5.933333,6.200000,3.866667,5.933333,6.200000,2670551.000000,801551.062500,106252.632813,9585.933594,3018.366699,1328.533325
43:45:37,1540734960,2018-10-28T13:56:00,2018-10-28T07:56:00,2.006,5246.95,10.40,10.81,12.16,850.04,852.01,199.750000,51.23,1.0438,189,0,14.644,2.09684,4.20,52805,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,2671373.000000,801790.937500,106291.265625,9588.066406,3018.366699,1328.533325
43:46:07,1540734990,2018-10-28T13:56:30,2018-10-28T07:56:30,2.008,5247.96,10.42,10.88,12.21,849.95,852.06,200.166672,50.72,1.0438,189,0,14.645,2.09626,4.20,52813,4.200000,6.266667,6.466667,4.200000,6.266667,6.466667,2672130.250000,802020.687500,106322.101563,9589.933594,3018.566650,1328.733276
43:46:37,1540735020,2018-10-28T13:57:00,2018-10-28T07:57:00,2.011,5248.97,10.47,10.92,12.22,849.92,851.90,199.399994,50.69,1.0434,190,0,14.645,2.10084,4.20,52822,5.866667,8.600000,10.033334,5.866667,8.600000,10.033334,2673015.500000,802291.062500,106356.929688,9595.633789,3020.100098,1330.266724
43:47:07,1540735050,2018-10-28T13:57:30,2018-10-28T07:57:30,2.005,5249.97,10.52,10.92,12.26,849.90,852.00,198.633331,50.55,1.0433,190,0,14.612,2.09255,4.20,52829,5.200000,6.000000,7.133333,5.200000,6.000000,7.133333,2673867.500000,802526.875000,106375.164063,9597.633789,3021.000000,1331.166626
43:47:37,1540735080,2018-10-28T13:58:00,2018-10-28T07:58:00,2.006,5250.97,10.57,10.96,12.30,849.86,852.09,198.816666,50.40,1.0433,190,0,14.614,2.09769,4.20,52837,3.600000,6.266667,7.266667,3.600000,6.266667,7.266667,2674605.000000,802743.437500,106406.031250,9600.166992,3021.833252,1332.000000
43:48:07,1540735110,2018-10-28T13:58:30,2018-10-28T07:58:30,2.006,5251.97,10.61,10.99,12.36,849.96,851.91,199.916672,50.25,1.0429,190,0,14.612,2.09112,4.20,52845,4.133333,7.033333,7.300000,4.133333,7.033333,7.300000,2675407.500000,802973.562500,106439.000000,9603.433594,3021.966553,1332.133301
43:48:37,1540735140,2018-10-28T13:59:00,2018-10-28T07:59:00,2.007,5252.97,10.65,11.05,12.38,849.92,852.03,199.733337,50.03,1.0429,190,0,14.613,2.09312,4.20,52853,4.333333,6.033333,6.633333,4.333333,6.033333,6.633333,2676177.750000,803198.875000,106470.429688,9604.833008,3022.699951,1332.866699
43:49:07,1540735170,2018-10-28T13:59:30,2018-10-28T07:59:30,2.007,5253.98,10.70,11.09,12.42,849.94,852.12,199.850006,49.98,1.0428,190,0,14.613,2.10457,4.20,52860,4.933333,6.366667,6.366667,4.933333,6.366667,6.366667,2676874.750000,803415.812500,106500.835938,9605.299805,3022.699951,1332.866699
43:49:37,1540735200,2018-10-28T14:00:00,2018-10-28T08:00:00,2.010,5254.98,10.73,11.09,12.47,850.03,852.07,200.949997,49.80,1.0427,190,0,14.613,2.09369,4.20,52867,4.466667,7.133333,7.333333,4.466667,7.133333,7.333333,2677623.750000,803647.750000,106532.632813,9609.066406,3022.966553,1332.866699
43:50:07,1540735230,2018-10-28T14:00:30,2018-10-28T08:00:30,2.011,5255.99,10.78,11.14,12.52,850.08,852.14,201.733337,49.47,1.0426,190,0,14.616,2.09398,4.20,52874,6.166667,8.466666,9.133333,6.166667,8.466666,9.133333,2678547.250000,803929.125000,106564.929688,9612.533203,3023.733398,1332.866699
43:50:37,1540735260,2018-10-28T14:01:00,2018-10-28T08:01:00,2.010,5257.00,10.81,11.14,12.52,849.96,852.19,200.766663,49.51,1.0425,190,0,14.615,2.09369,4.20,52882,4.666667,7.066667,8.000000,4.666667,7.066667,8.000000,2679334.750000,804165.625000,106599.101563,9616.133789,3025.266602,1333.400024
43:51:07,1540735290,2018-10-28T14:01:30,2018-10-28T08:01:30,2.010,5258.01,10.85,11.17,12.56,850.14,852.16,200.533340,49.51,1.0423,190,0,14.613,2.09655,4.20,52889,4.000000,5.466667,6.166667,4.000000,5.466667,6.166667,2680048.000000,804378.125000,106629.265625,9617.866211,3026.433350,1333.733276
43:51:37,1540735320,2018-10-28T14:02:00,2018-10-28T08:02:00,2.012,5259.02,10.88,11.21,12.62,850.05,852.23,201.199997,49.68,1.0423,191,0,14.615,2.09712,4.20,52895,2.966667,5.666667,6.433333,2.966667,5.666667,6.433333,2680659.000000,804569.312500,106665.734375,9620.066406,3027.899902,1333.733276
43:52:07,1540735350,2018-10-28T14:02:30,2018-10-28T08:02:30,2.008,5260.03,10.92,11.26,12.66,850.04,852.25,198.300003,49.62,1.0421,191,0,14.586,2.09312,4.20,52902,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2681276.000000,804752.000000,106695.703125,9621.066406,3027.899902,1333.733276
43:52:37,1540735380,2018-10-28T14:03:00,2018-10-28T08:03:00,2.009,5261.04,10.97,11.26,12.70,850.03,852.25,199.533340,49.58,1.0420,191,0,14.587,2.09483,4.20,52909,4.200000,6.766667,8.433333,4.200000,6.766667,8.433333,2681975.750000,804966.125000,106734.531250,9627.366211,3029.333252,1333.733276
43:53:07,1540735410,2018-10-28T14:03:30,2018-10-28T08:03:30,2.009,5262.05,11.02,11.34,12.76,850.09,852.27,201.166672,49.55,1.0418,191,0,14.588,2.09198,4.20,52915,3.000000,5.600000,6.000000,3.000000,5.600000,6.000000,2682601.750000,805158.750000,106759.867188,9630.500000,3029.733398,1333.733276
43:53:37,1540735440,2018-10-28T14:04:00,2018-10-28T08:04:00,2.010,5263.06,11.07,11.37,12.77,849.98,852.35,198.216660,49.42,1.0417,192,0,14.588,2.09598,4.20,52921,3.000000,6.466667,8.266666,3.000000,6.466667,8.266666,2683197.500000,805347.625000,106800.664063,9637.366211,3031.766602,1334.500000
43:54:07,1540735470,2018-10-28T14:04:30,2018-10-28T08:04:30,2.005,5264.06,11.14,11.43,12.85,850.01,852.28,198.949997,49.46,1.0413,192,0,14.558,2.08684,4.20,52928,3.000000,5.900000,8.866667,3.000000,5.900000,8.866667,2683810.500000,805532.687500,106830.468750,9643.933594,3035.000000,1336.266724
43:54:37,1540735500,2018-10-28T14:05:00,2018-10-28T08:05:00,2.005,5265.06,11.19,11.45,12.88,850.00,852.35,200.533340,49.55,1.0412,192,0,14.557,2.08684,4.20,52934,4.666667,5.866667,6.266667,4.666667,5.866667,6.266667,2684576.250000,805749.312500,106849.632813,9646.066406,3035.766602,1336.333374
43:55:07,1540735530,2018-10-28T14:05:30,2018-10-28T08:05:30,2.009,5266.06,11.25,11.47,12.95,850.04,852.40,199.016663,49.16,1.0411,192,0,14.557,2.09112,4.20,52940,5.000000,5.800000,6.500000,5.000000,5.800000,6.500000,2685377.000000,805976.187500,106869.867188,9647.933594,3037.166748,1337.199951
43:55:37,1540735560,2018-10-28T14:06:00,2018-10-28T08:06:00,2.009,5267.07,11.32,11.54,13.01,849.99,852.44,201.166672,49.11,1.0409,192,0,14.558,2.08684,4.20,52946,4.133333,5.700000,6.366667,4.133333,5.700000,6.366667,2686060.000000,806182.937500,106897.734375,9649.533203,3038.333252,1338.066650
43:56:07,1540735590,2018-10-28T14:06:30,2018-10-28T08:06:30,2.010,5268.08,11.39,11.59,13.07,850.08,852.43,199.449997,49.11,1.0406,193,0,14.558,2.09626,4.20,52951,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,2686709.750000,806388.000000,106917.531250,9651.833008,3038.333252,1338.066650
43:56:37,1540735620,2018-10-28T14:07:00,2018-10-28T08:07:00,2.007,5269.08,11.47,11.63,13.15,850.11,852.35,199.983337,49.00,1.0402,193,0,14.526,2.09255,4.20,52957,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2687271.000000,806556.937500,106928.570313,9652.933594,3038.333252,1338.066650
43:57:07,1540735650,2018-10-28T14:07:30,2018-10-28T08:07:30,2.008,5270.09,11.53,11.69,13.22,850.02,852.40,199.766663,48.80,1.0400,193,0,14.525,2.08798,4.20,52963,2.700000,3.433333,4.533333,2.700000,3.433333,4.533333,2687808.250000,806722.375000,106945.203125,9654.633789,3039.199951,1338.066650
43:57:37,1540735680,2018-10-28T14:08:00,2018-10-28T08:08:00,2.009,5271.10,11.60,11.71,13.26,850.03,852.51,198.816666,48.82,1.0399,193,0,14.530,2.09198,4.20,52968,2.633333,4.800000,4.800000,2.633333,4.800000,4.800000,2688374.750000,806894.625000,106972.000000,9655.200195,3039.199951,1338.066650
43:58:07,1540735710,2018-10-28T14:08:30,2018-10-28T08:08:30,2.011,5272.11,11.67,11.81,13.30,850.09,852.44,201.366669,48.35,1.0396,194,0,14.530,2.08941,4.20,52974,3.000000,5.000000,5.900000,3.000000,5.000000,5.900000,2688983.500000,807084.000000,106998.835938,9656.966797,3040.566650,1338.566650
43:58:37,1540735740,2018-10-28T14:09:00,2018-10-28T08:09:00,2.007,5273.11,11.74,11.89,13.40,850.03,852.46,198.883331,48.15,1.0393,194,0,14.495,2.08513,4.20,52979,2.133333,4.733333,5.566667,2.133333,4.733333,5.566667,2689494.750000,807240.687500,107028.929688,9660.599609,3041.733398,1338.933350
43:59:07,1540735770,2018-10-28T14:09:30,2018-10-28T08:09:30,2.008,5274.12,11.81,11.92,13.47,850.01,852.53,199.533340,47.85,1.0392,194,0,14.495,2.08684,4.20,52984,2.733333,4.333333,5.000000,2.733333,4.333333,5.000000,2690012.500000,807395.625000,107048.867188,9663.733398,3042.699951,1338.933350
43:59:37,1540735800,2018-10-28T14:10:00,2018-10-28T08:10:00,2.009,5275.13,11.90,11.96,13.52,850.11,852.52,202.583328,47.91,1.0388,194,0,14.499,2.08427,4.20,52989,2.266667,4.966667,5.666667,2.266667,4.966667,5.666667,2690547.500000,807559.250000,107078.203125,9667.133789,3043.766602,1339.800049
44:00:07,1540735830,2018-10-28T14:10:30,2018-10-28T08:10:30,2.011,5276.14,11.96,12.06,13.64,850.07,852.51,199.533340,47.89,1.0386,195,0,14.502,2.09084,4.20,52994,2.466667,4.000000,5.000000,2.466667,4.000000,5.000000,2691056.500000,807718.437500,107096.070313,9669.566406,3044.433350,1339.800049
44:00:37,1540735860,2018-10-28T14:11:00,2018-10-28T08:11:00,2.008,5277.15,12.05,12.12,13.67,849.97,852.64,197.633331,47.72,1.0384,195,0,14.468,2.08884,4.20,53000,2.000000,4.333333,4.600000,2.000000,4.333333,4.600000,2691543.500000,807870.875000,107120.429688,9671.966797,3044.633301,1339.800049
44:01:07,1540735890,2018-10-28T14:11:30,2018-10-28T08:11:30,2.009,5278.15,12.12,12.14,13.76,850.22,852.51,198.300003,47.62,1.0380,195,0,14.471,2.08798,4.20,53004,2.700000,4.966667,5.733333,2.700000,4.966667,5.733333,2692061.500000,808033.437500,107144.468750,9675.700195,3045.833252,1339.800049
44:01:37,1540735920,2018-10-28T14:12:00,2018-10-28T08:12:00,2.011,5279.17,12.20,12.23,13.84,850.04,852.59,197.449997,47.04,1.0378,196,0,14.471,2.08741,4.20,53009,2.133333,3.866667,5.300000,2.133333,3.866667,5.300000,2692539.500000,808182.625000,107164.429688,9678.433594,3047.699951,1340.033325
44:02:07,1540735950,2018-10-28T14:12:30,2018-10-28T08:12:30,2.008,5280.17,12.28,12.28,13.90,850.02,852.59,196.949997,46.96,1.0375,196,0,14.439,2.08513,4.20,53014,2.600000,4.066667,5.133333,2.600000,4.066667,5.133333,2693057.500000,808338.812500,107190.265625,9681.366211,3048.733398,1340.666626
44:02:37,1540735980,2018-10-28T14:13:00,2018-10-28T08:13:00,2.008,5281.17,12.35,12.35,13.97,850.00,852.66,200.566666,47.02,1.0373,196,0,14.439,2.08029,4.20,53019,1.666667,2.333333,3.000000,1.666667,2.333333,3.000000,2693504.500000,808475.125000,107208.601563,9682.466797,3049.666748,1340.733276
44:03:07,1540736010,2018-10-28T14:13:30,2018-10-28T08:13:30,2.008,5282.18,12.41,12.42,14.04,849.96,852.69,201.600006,46.94,1.0371,196,0,14.443,2.08285,4.20,53023,2.000000,2.533333,3.066667,2.000000,2.533333,3.066667,2693987.500000,808620.250000,107222.835938,9683.766602,3050.500000,1341.566650
44:03:37,1540736040,2018-10-28T14:14:00,2018-10-28T08:14:00,2.010,5283.19,12.49,12.48,14.11,850.05,852.74,202.033340,46.73,1.0369,196,0,14.441,2.07972,4.20,53028,2.266667,3.000000,5.366667,2.266667,3.000000,5.366667,2694509.750000,808775.062500,107238.835938,9687.299805,3052.000000,1343.066650
44:04:07,1540736070,2018-10-28T14:14:30,2018-10-28T08:14:30,2.012,5284.20,12.56,12.54,14.18,849.93,852.67,201.016663,46.65,1.0365,197,0,14.442,2.08598,4.20,53032,2.000000,2.633333,3.200000,2.000000,2.633333,3.200000,2695002.750000,808915.937500,107254.898438,9689.266602,3053.066650,1343.266724
44:04:37,1540736100,2018-10-28T14:15:00,2018-10-28T08:15:00,2.007,5285.20,12.63,12.61,14.24,850.15,852.77,198.316666,46.51,1.0364,197,0,14.411,2.08427,4.20,53037,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,2695441.750000,809039.375000,107273.632813,9690.766602,3053.066650,1343.266724
44:05:07,1540736130,2018-10-28T14:15:30,2018-10-28T08:15:30,2.009,5286.21,12.70,12.66,14.31,850.02,852.74,200.050003,46.03,1.0361,197,0,14.410,2.08427,4.20,53041,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,2695852.250000,809161.312500,107292.031250,9691.566406,3053.066650,1343.266724
44:05:37,1540736160,2018-10-28T14:16:00,2018-10-28T08:16:00,2.010,5287.22,12.78,12.72,14.37,850.06,852.67,199.916672,46.30,1.0357,197,0,14.411,2.08285,4.20,53045,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,2696410.750000,809333.062500,107312.968750,9693.166992,3053.433350,1343.266724
44:06:07,1540736190,2018-10-28T14:16:30,2018-10-28T08:16:30,2.012,5288.23,12.86,12.75,14.44,849.93,852.82,198.316666,46.14,1.0356,198,0,14.413,2.08884,4.20,53049,2.600000,3.666667,4.100000,2.600000,3.666667,4.100000,2696928.000000,809485.125000,107333.429688,9693.666992,3053.933350,1343.266724
44:06:37,1540736220,2018-10-28T14:17:00,2018-10-28T08:17:00,2.008,5289.24,12.94,12.82,14.51,850.04,852.74,197.083328,45.73,1.0352,198,0,14.384,2.07858,4.20,53053,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,2697328.500000,809599.687500,107344.570313,9695.299805,3053.933350,1343.266724
44:07:07,1540736250,2018-10-28T14:17:30,2018-10-28T08:17:30,2.009,5290.25,13.01,12.93,14.59,849.87,852.76,198.199997,45.80,1.0350,198,0,14.384,2.08399,4.20,53057,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2697709.250000,809711.750000,107357.429688,9697.133789,3053.933350,1343.266724
44:07:37,1540736280,2018-10-28T14:18:00,2018-10-28T08:18:00,2.011,5291.26,13.08,12.96,14.65,849.85,852.72,199.916672,45.48,1.0347,199,0,14.386,2.08057,4.20,53061,1.800000,2.000000,2.166667,1.800000,2.000000,2.166667,2698109.500000,809830.562500,107373.664063,9697.666992,3054.466553,1343.266724
44:08:07,1540736310,2018-10-28T14:18:30,2018-10-28T08:18:30,2.005,5292.26,13.15,13.04,14.72,849.97,852.77,199.583328,45.14,1.0345,199,0,14.358,2.07687,4.20,53065,2.000000,2.433333,3.100000,2.000000,2.433333,3.100000,2698538.250000,809959.312500,107389.664063,9699.599609,3055.133301,1343.599976
44:08:37,1540736340,2018-10-28T14:19:00,2018-10-28T08:19:00,2.008,5293.26,13.23,13.12,14.83,850.00,852.83,200.600006,44.36,1.0343,199,0,14.355,2.07204,4.20,53069,2.000000,3.200000,4.266667,2.000000,3.200000,4.266667,2699013.750000,810104.750000,107408.929688,9703.599609,3055.666748,1344.133301
44:09:07,1540736370,2018-10-28T14:19:30,2018-10-28T08:19:30,2.009,5294.27,13.28,13.15,14.86,849.96,852.80,198.816666,44.58,1.0341,199,0,14.355,2.07858,4.20,53073,2.000000,4.066667,4.400000,2.000000,4.066667,4.400000,2699530.750000,810261.562500,107428.398438,9705.200195,3056.199951,1344.133301
44:09:37,1540736400,2018-10-28T14:20:00,2018-10-28T08:20:00,2.010,5295.28,13.36,13.25,14.94,850.02,852.86,200.616669,44.33,1.0339,200,0,14.356,2.07943,4.20,53077,1.100000,2.166667,2.333333,1.100000,2.166667,2.333333,2699905.500000,810377.250000,107446.000000,9705.833008,3056.533447,1344.133301
44:10:07,1540736430,2018-10-28T14:20:30,2018-10-28T08:20:30,2.006,5296.28,13.42,13.26,15.01,850.11,852.79,197.016663,44.10,1.0336,200,0,14.325,2.07034,4.20,53081,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,2700270.500000,810488.187500,107465.164063,9705.833008,3056.533447,1344.133301
44:10:37,1540736460,2018-10-28T14:21:00,2018-10-28T08:21:00,2.007,5297.29,13.48,13.35,15.05,850.10,852.75,200.016663,43.91,1.0333,200,0,14.328,2.07403,4.20,53084,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,2700762.750000,810633.437500,107479.929688,9705.833008,3056.533447,1344.133301
44:11:07,1540736490,2018-10-28T14:21:30,2018-10-28T08:21:30,2.009,5298.29,13.54,13.43,15.15,850.10,852.86,201.250000,43.98,1.0332,200,0,14.331,2.07602,4.20,53088,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2701217.500000,810773.875000,107493.968750,9707.533203,3056.533447,1344.133301
44:11:37,1540736520,2018-10-28T14:22:00,2018-10-28T08:22:00,2.009,5299.30,13.60,13.49,15.19,849.96,852.86,200.116669,43.71,1.0330,200,0,14.330,2.07744,4.20,53091,2.100000,3.000000,3.400000,2.100000,3.000000,3.400000,2701726.750000,810924.562500,107513.867188,9708.700195,3056.866699,1344.466675
44:12:07,1540736550,2018-10-28T14:22:30,2018-10-28T08:22:30,2.011,5300.31,13.66,13.52,15.27,850.08,852.89,198.316666,43.55,1.0328,201,0,14.332,2.07829,4.20,53095,2.100000,4.033333,4.466667,2.100000,4.033333,4.466667,2702235.500000,811077.750000,107534.132813,9711.266602,3057.399902,1345.000000
44:12:37,1540736580,2018-10-28T14:23:00,2018-10-28T08:23:00,2.007,5301.32,13.71,13.60,15.31,850.04,852.75,197.683334,43.50,1.0325,201,0,14.299,2.07602,4.20,53098,2.866667,5.500000,5.933333,2.866667,5.500000,5.933333,2702809.000000,811250.812500,107563.835938,9714.966797,3058.100098,1345.699951
44:13:07,1540736610,2018-10-28T14:23:30,2018-10-28T08:23:30,2.008,5302.32,13.78,13.65,15.35,849.84,852.74,198.316666,43.25,1.0322,201,0,14.302,2.07289,4.20,53101,2.133333,4.033333,4.300000,2.133333,4.033333,4.300000,2703294.500000,811400.250000,107585.835938,9717.133789,3058.266602,1345.866699
44:13:37,1540736640,2018-10-28T14:24:00,2018-10-28T08:24:00,2.009,5303.33,13.83,13.69,15.40,849.96,852.58,198.816666,43.05,1.0318,201,0,14.299,2.07460,4.13,53100,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,2703820.250000,811561.062500,107604.500000,9717.133789,3058.266602,1345.866699
44:14:07,1540736670,2018-10-28T14:24:30,2018-10-28T08:24:30,2.009,5304.33,13.90,13.63,15.48,849.89,852.91,198.166672,42.83,1.0320,201,0,14.297,2.07915,4.13,53084,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,2704233.750000,811692.875000,107622.664063,9717.966797,3058.266602,1345.866699
44:14:37,1540736700,2018-10-28T14:25:00,2018-10-28T08:25:00,2.009,5305.34,13.95,13.61,15.53,849.90,853.11,197.683334,42.68,1.0320,201,0,14.297,2.07431,4.13,53068,2.466667,4.733333,4.733333,2.466667,4.733333,4.733333,2704773.750000,811850.375000,107645.703125,9719.599609,3058.266602,1345.866699
44:15:07,1540736730,2018-10-28T14:25:30,2018-10-28T08:25:30,2.008,5306.35,13.99,13.47,15.59,850.02,853.34,201.100006,42.64,1.0322,201,0,14.294,2.06920,4.12,53053,2.566667,4.866667,5.533333,2.566667,4.866667,5.533333,2705344.500000,812016.687500,107668.031250,9723.000000,3059.033447,1346.466675
44:15:37,1540736760,2018-10-28T14:26:00,2018-10-28T08:26:00,2.009,5307.36,14.03,13.47,15.62,849.96,853.48,199.266663,42.45,1.0322,201,0,14.295,2.07403,4.12,53037,2.566667,3.766667,4.633333,2.566667,3.766667,4.633333,2705858.250000,812174.562500,107691.234375,9723.966797,3060.000000,1346.733276
44:16:07,1540736790,2018-10-28T14:26:30,2018-10-28T08:26:30,2.010,5308.36,14.08,13.44,15.67,850.00,853.53,198.899994,42.36,1.0321,201,0,14.294,2.07488,4.12,53022,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,2706357.000000,812326.000000,107706.031250,9724.700195,3060.000000,1346.733276
44:16:37,1540736820,2018-10-28T14:27:00,2018-10-28T08:27:00,2.011,5309.37,14.12,13.39,15.69,849.94,853.71,199.883331,42.32,1.0322,201,0,14.293,2.07318,4.11,53006,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,2706850.500000,812473.437500,107730.968750,9727.000000,3060.000000,1346.733276
44:17:07,1540736850,2018-10-28T14:27:30,2018-10-28T08:27:30,2.011,5310.38,14.15,13.37,15.72,849.98,853.70,201.533340,42.26,1.0320,202,0,14.294,2.07659,4.12,52991,1.800000,2.433333,2.933333,1.800000,2.433333,2.933333,2707357.750000,812617.812500,107748.296875,9728.000000,3060.600098,1347.333374
44:17:37,1540736880,2018-10-28T14:28:00,2018-10-28T08:28:00,2.005,5311.38,14.19,13.38,15.78,849.97,853.85,199.683334,42.11,1.0321,202,0,14.262,2.06807,4.12,52975,2.066667,3.133333,3.300000,2.066667,3.133333,3.300000,2707844.500000,812765.875000,107769.429688,9728.766602,3060.899902,1347.633301
44:18:07,1540736910,2018-10-28T14:28:30,2018-10-28T08:28:30,2.007,5312.39,14.24,13.36,15.82,849.99,853.97,197.266663,42.13,1.0320,202,0,14.263,2.07318,4.11,52959,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,2708383.250000,812914.562500,107790.265625,9729.133789,3060.899902,1347.633301
44:18:37,1540736940,2018-10-28T14:29:00,2018-10-28T08:29:00,2.006,5313.39,14.27,13.39,15.86,850.09,853.95,199.916672,42.03,1.0319,202,0,14.261,2.06693,4.11,52944,1.133333,1.300000,2.000000,1.133333,1.300000,2.000000,2708760.000000,813019.187500,107795.296875,9730.066406,3061.833252,1347.633301
44:19:07,1540736970,2018-10-28T14:29:30,2018-10-28T08:29:30,2.007,5314.39,14.31,13.40,15.88,849.89,853.82,199.433334,41.85,1.0316,202,0,14.262,2.06977,4.11,52928,2.000000,3.200000,4.100000,2.000000,3.200000,4.100000,2709285.500000,813173.875000,107811.968750,9733.299805,3063.133301,1347.633301
44:19:37,1540737000,2018-10-28T14:30:00,2018-10-28T08:30:00,2.008,5315.39,14.35,13.44,15.92,850.07,853.99,199.800003,41.75,1.0317,202,0,14.263,2.07090,4.11,52913,2.000000,3.333333,4.000000,2.000000,3.333333,4.000000,2709792.500000,813322.000000,107831.367188,9735.066406,3063.466553,1347.633301
44:20:07,1540737030,2018-10-28T14:30:30,2018-10-28T08:30:30,2.009,5316.40,14.39,13.44,15.95,850.05,854.01,201.300003,41.50,1.0316,202,0,14.263,2.07289,4.10,52897,1.466667,2.300000,3.000000,1.466667,2.300000,3.000000,2710161.500000,813433.625000,107847.164063,9737.033203,3064.699951,1348.000000
44:20:37,1540737060,2018-10-28T14:31:00,2018-10-28T08:31:00,2.010,5317.41,14.42,13.46,16.00,850.00,853.98,200.366669,41.40,1.0314,202,0,14.263,2.07147,4.11,52882,2.333333,3.766667,4.566667,2.333333,3.766667,4.566667,2710675.500000,813584.687500,107865.132813,9740.099609,3065.199951,1348.500000
44:21:07,1540737090,2018-10-28T14:31:30,2018-10-28T08:31:30,2.010,5318.42,14.47,13.48,16.06,850.01,854.05,200.016663,41.38,1.0313,202,0,14.264,2.07204,4.10,52866,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,2711100.250000,813710.562500,107874.734375,9740.633789,3065.199951,1348.500000
44:21:37,1540737120,2018-10-28T14:32:00,2018-10-28T08:32:00,2.010,5319.43,14.52,13.49,16.11,850.02,854.05,196.733337,41.26,1.0311,203,0,14.264,2.07403,4.11,52851,2.000000,3.066667,4.100000,2.000000,3.066667,4.100000,2711618.500000,813860.937500,107896.664063,9742.400391,3066.166748,1349.466675
44:22:07,1540737150,2018-10-28T14:32:30,2018-10-28T08:32:30,2.005,5320.43,14.55,13.52,16.17,850.04,854.09,202.199997,41.16,1.0311,203,0,14.235,2.06495,4.10,52835,1.866667,2.933333,3.633333,1.866667,2.933333,3.633333,2712057.500000,813989.625000,107916.601563,9745.000000,3067.433350,1350.199951
44:22:37,1540737180,2018-10-28T14:33:00,2018-10-28T08:33:00,2.007,5321.43,14.60,13.58,16.17,850.06,854.01,199.733337,41.15,1.0308,203,0,14.236,2.07062,4.10,52819,2.000000,2.466667,3.166667,2.000000,2.466667,3.166667,2712495.000000,814121.375000,107928.796875,9746.166992,3068.600098,1351.066650
44:23:07,1540737210,2018-10-28T14:33:30,2018-10-28T08:33:30,2.007,5322.44,14.62,13.60,16.19,850.16,854.11,198.416672,40.95,1.0308,203,0,14.237,2.07232,4.10,52804,1.300000,2.066667,2.466667,1.300000,2.066667,2.466667,2712863.500000,814227.562500,107940.367188,9748.400391,3069.266602,1351.066650
44:23:37,1540737240,2018-10-28T14:34:00,2018-10-28T08:34:00,2.008,5323.44,14.66,13.67,16.23,850.02,854.05,197.149994,40.84,1.0306,203,0,14.236,2.07090,4.10,52788,2.400000,3.533333,3.800000,2.400000,3.533333,3.800000,2713349.750000,814378.062500,107960.335938,9751.366211,3069.633301,1351.066650
44:24:07,1540737270,2018-10-28T14:34:30,2018-10-28T08:34:30,2.009,5324.45,14.69,13.71,16.26,850.09,854.13,198.216660,40.74,1.0306,203,0,14.238,2.06920,4.10,52772,1.900000,2.133333,2.566667,1.900000,2.133333,2.566667,2713761.750000,814498.125000,107970.398438,9752.333008,3070.366699,1351.066650
44:24:37,1540737300,2018-10-28T14:35:00,2018-10-28T08:35:00,2.010,5325.46,14.72,13.74,16.28,850.00,854.05,200.816666,40.62,1.0304,203,0,14.239,2.06722,4.10,52757,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,2714141.000000,814614.812500,107978.765625,9752.333008,3070.366699,1351.066650
44:25:07,1540737330,2018-10-28T14:35:30,2018-10-28T08:35:30,2.010,5326.47,14.74,13.76,16.36,850.00,854.02,197.916672,40.50,1.0303,203,0,14.238,2.06807,4.10,52741,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2714592.000000,814753.562500,107998.468750,9753.700195,3070.366699,1351.066650
44:25:37,1540737360,2018-10-28T14:36:00,2018-10-28T08:36:00,2.011,5327.48,14.77,13.82,16.39,850.07,854.20,199.616669,40.48,1.0304,204,0,14.239,2.07261,4.09,52726,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,2715098.500000,814907.562500,108013.203125,9754.900391,3070.366699,1351.066650
44:26:07,1540737390,2018-10-28T14:36:30,2018-10-28T08:36:30,2.006,5328.48,14.80,13.88,16.40,850.12,854.01,199.466660,40.33,1.0301,204,0,14.208,2.06523,4.10,52710,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,2715528.000000,815027.062500,108027.132813,9755.466797,3070.366699,1351.066650
44:26:37,1540737420,2018-10-28T14:37:00,2018-10-28T08:37:00,2.007,5329.48,14.82,13.87,16.43,850.11,854.01,199.916672,40.37,1.0300,204,0,14.210,2.06495,4.09,52695,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,2715922.500000,815146.000000,108047.632813,9757.533203,3070.366699,1351.066650
44:27:07,1540737450,2018-10-28T14:37:30,2018-10-28T08:37:30,2.006,5330.48,14.85,13.91,16.50,850.10,854.06,199.833328,40.21,1.0300,204,0,14.211,2.06296,4.10,52679,1.266667,2.466667,2.466667,1.266667,2.466667,2.466667,2716334.500000,815262.000000,108064.070313,9759.233398,3070.366699,1351.066650
44:27:37,1540737480,2018-10-28T14:38:00,2018-10-28T08:38:00,2.008,5331.49,14.88,13.97,16.48,850.23,854.03,200.449997,40.13,1.0298,204,0,14.211,2.06523,4.09,52663,1.933333,3.100000,4.266667,1.933333,3.100000,4.266667,2716818.250000,815406.375000,108085.734375,9762.000000,3071.766602,1351.066650
44:28:07,1540737510,2018-10-28T14:38:30,2018-10-28T08:38:30,2.007,5332.50,14.90,14.00,16.51,850.14,854.03,198.316666,40.16,1.0298,204,0,14.211,2.06551,4.09,52648,1.900000,3.233333,4.066667,1.900000,3.233333,4.066667,2717277.500000,815543.812500,108104.335938,9765.133789,3072.866699,1351.066650
44:28:37,1540737540,2018-10-28T14:39:00,2018-10-28T08:39:00,2.009,5333.50,14.93,14.03,16.53,850.06,853.97,197.550003,40.00,1.0296,204,0,14.212,2.07005,4.09,52632,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,2717658.250000,815660.812500,108121.468750,9766.166992,3072.866699,1351.066650
44:29:07,1540737570,2018-10-28T14:39:30,2018-10-28T08:39:30,2.008,5334.51,14.95,14.07,16.57,850.00,853.84,199.983337,39.94,1.0294,204,0,14.213,2.06863,4.09,52616,2.000000,3.200000,3.366667,2.000000,3.200000,3.366667,2718108.750000,815798.125000,108149.132813,9769.033203,3073.133301,1351.333374
44:29:37,1540737600,2018-10-28T14:40:00,2018-10-28T08:40:00,2.009,5335.52,14.98,14.12,16.58,850.04,853.79,196.166672,39.82,1.0292,204,0,14.213,2.07431,4.09,52600,2.000000,3.066667,3.566667,2.000000,3.066667,3.566667,2718603.750000,815948.812500,108172.765625,9771.266602,3073.699951,1351.900024
44:30:07,1540737630,2018-10-28T14:40:30,2018-10-28T08:40:30,2.010,5336.53,15.01,14.16,16.63,849.93,853.68,199.199997,39.75,1.0289,205,0,14.213,2.06892,4.09,52585,1.900000,3.333333,4.000000,1.900000,3.333333,4.000000,2719097.000000,816093.000000,108196.500000,9774.966797,3074.533447,1351.900024
44:30:37,1540737660,2018-10-28T14:41:00,2018-10-28T08:41:00,2.005,5337.53,15.04,14.19,16.65,849.95,853.75,198.949997,39.68,1.0289,205,0,14.183,2.06070,4.08,52569,1.633333,2.600000,2.733333,1.633333,2.600000,2.733333,2719549.750000,816225.375000,108214.632813,9776.533203,3074.600098,1351.900024
44:31:07,1540737690,2018-10-28T14:41:30,2018-10-28T08:41:30,2.006,5338.53,15.07,14.22,16.66,850.05,853.70,198.666672,39.63,1.0288,205,0,14.184,2.06410,4.09,52554,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,2719884.750000,816325.750000,108227.867188,9777.366211,3074.600098,1351.900024
44:31:37,1540737720,2018-10-28T14:42:00,2018-10-28T08:42:00,2.006,5339.53,15.08,14.26,16.70,850.00,853.85,197.566666,39.55,1.0289,205,0,14.184,2.06551,4.09,52538,1.900000,2.233333,2.633333,1.900000,2.233333,2.633333,2720312.500000,816450.250000,108245.031250,9777.833008,3075.066650,1352.366699
44:32:07,1540737750,2018-10-28T14:42:30,2018-10-28T08:42:30,2.008,5340.53,15.12,14.52,16.70,850.04,853.59,198.800003,39.68,1.0284,205,0,14.195,2.06551,4.20,52554,2.000000,2.966667,3.133333,2.000000,2.966667,3.133333,2720792.500000,816593.062500,108263.765625,9778.233398,3075.466553,1352.766724
44:32:37,1540737780,2018-10-28T14:43:00,2018-10-28T08:43:00,2.010,5341.54,15.17,14.89,16.76,850.05,853.04,198.899994,39.57,1.0276,205,0,14.200,2.07261,4.20,52569,2.000000,2.966667,4.533333,2.000000,2.966667,4.533333,2721265.250000,816732.125000,108277.898438,9782.033203,3076.800049,1354.099976
44:33:07,1540737810,2018-10-28T14:43:30,2018-10-28T08:43:30,2.013,5342.55,15.22,15.18,16.81,850.07,852.59,199.350006,39.51,1.0269,206,0,14.203,2.06636,4.20,52583,1.700000,2.966667,3.366667,1.700000,2.966667,3.366667,2721671.000000,816854.562500,108300.132813,9784.333008,3078.000000,1354.500000
44:33:37,1540737840,2018-10-28T14:44:00,2018-10-28T08:44:00,2.011,5343.56,15.28,15.42,16.86,850.13,852.35,198.116669,39.25,1.0264,207,0,14.178,2.07005,4.20,52597,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,2722108.250000,816987.437500,108317.000000,9786.700195,3078.066650,1354.500000
44:34:07,1540737870,2018-10-28T14:44:30,2018-10-28T08:44:30,2.007,5344.56,15.32,15.63,16.89,849.99,852.14,198.233337,39.12,1.0260,207,0,14.151,2.05702,4.20,52610,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2722578.750000,817134.937500,108333.664063,9786.900391,3078.066650,1354.500000
44:34:37,1540737900,2018-10-28T14:45:00,2018-10-28T08:45:00,2.010,5345.57,15.39,15.81,16.97,849.92,851.92,198.233337,39.17,1.0254,208,0,14.150,2.06268,4.20,52623,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,2723064.750000,817282.750000,108351.968750,9787.900391,3078.066650,1354.500000
44:35:07,1540737930,2018-10-28T14:45:30,2018-10-28T08:45:30,2.006,5346.57,15.44,15.90,17.02,849.91,851.76,198.483337,38.87,1.0251,208,0,14.124,2.05419,4.20,52635,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,2723549.500000,817432.937500,108366.234375,9791.200195,3078.066650,1354.500000
44:35:37,1540737960,2018-10-28T14:46:00,2018-10-28T08:46:00,2.008,5347.58,15.49,16.09,17.10,850.03,851.65,198.166672,38.94,1.0248,208,0,14.126,2.05702,4.20,52648,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,2724137.000000,817614.437500,108380.101563,9794.066406,3078.066650,1354.500000
44:36:07,1540737990,2018-10-28T14:46:30,2018-10-28T08:46:30,2.011,5348.59,15.54,16.21,17.10,850.09,851.55,197.916672,38.90,1.0244,209,0,14.129,2.06240,4.20,52660,2.133333,3.000000,3.233333,2.133333,3.000000,3.233333,2724604.750000,817754.000000,108395.164063,9796.433594,3078.300049,1354.500000
44:36:37,1540738020,2018-10-28T14:47:00,2018-10-28T08:47:00,2.005,5349.59,15.57,16.29,17.15,850.12,851.56,197.333328,38.74,1.0244,209,0,14.099,2.04968,4.20,52671,2.466667,3.000000,3.533333,2.466667,3.000000,3.533333,2725127.000000,817909.875000,108412.500000,9797.566406,3078.933350,1354.500000
44:37:07,1540738050,2018-10-28T14:47:30,2018-10-28T08:47:30,2.005,5350.59,15.62,16.40,17.18,850.13,851.56,198.683334,38.69,1.0242,209,0,14.102,2.05419,4.20,52682,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2725604.500000,818049.437500,108434.132813,9800.799805,3078.933350,1354.500000
44:37:37,1540738080,2018-10-28T14:48:00,2018-10-28T08:48:00,2.006,5351.59,15.66,16.49,17.25,850.28,851.46,196.783340,38.27,1.0239,209,0,14.101,2.05589,4.20,52694,1.966667,3.333333,3.366667,1.966667,3.333333,3.366667,2726092.750000,818188.000000,108452.468750,9802.366211,3079.466553,1354.500000
44:38:07,1540738110,2018-10-28T14:48:30,2018-10-28T08:48:30,2.008,5352.59,15.71,16.52,17.30,850.10,851.42,197.366669,38.33,1.0237,209,0,14.103,2.05928,4.20,52704,2.200000,3.533333,4.300000,2.200000,3.533333,4.300000,2726553.750000,818335.187500,108470.898438,9804.733398,3080.633301,1354.500000
44:38:37,1540738140,2018-10-28T14:49:00,2018-10-28T08:49:00,2.009,5353.60,15.75,16.61,17.33,850.12,851.44,199.733337,38.23,1.0236,209,0,14.103,2.05250,4.20,52715,3.033333,5.666667,5.800000,3.033333,5.666667,5.800000,2727151.500000,818524.937500,108507.796875,9806.799805,3080.800049,1354.633301
44:39:07,1540738170,2018-10-28T14:49:30,2018-10-28T08:49:30,2.010,5354.61,15.80,16.68,17.39,850.03,851.28,196.783340,38.28,1.0232,209,0,14.108,2.06070,4.20,52726,3.000000,3.733333,4.633333,3.000000,3.733333,4.633333,2727779.250000,818718.375000,108528.867188,9808.433594,3081.533447,1355.366699
44:39:37,1540738200,2018-10-28T14:50:00,2018-10-28T08:50:00,2.011,5355.62,15.85,16.77,17.41,850.07,851.25,194.616669,38.21,1.0230,210,0,14.106,2.06211,4.20,52736,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,2728386.750000,818908.000000,108549.164063,9809.799805,3081.666748,1355.366699
44:40:07,1540738230,2018-10-28T14:50:30,2018-10-28T08:50:30,2.006,5356.62,15.88,16.82,17.43,850.11,851.22,196.899994,38.10,1.0228,210,0,14.078,2.05052,4.20,52746,2.900000,4.333333,4.766667,2.900000,4.333333,4.766667,2728963.000000,819080.625000,108568.796875,9812.533203,3082.399902,1355.366699
44:40:37,1540738260,2018-10-28T14:51:00,2018-10-28T08:51:00,2.008,5357.63,15.94,16.87,17.51,850.02,851.16,193.566666,37.79,1.0226,210,0,14.078,2.06013,4.20,52756,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2729454.750000,819225.625000,108596.796875,9813.700195,3082.399902,1355.366699
44:41:07,1540738290,2018-10-28T14:51:30,2018-10-28T08:51:30,2.010,5358.64,15.97,16.95,17.55,850.07,851.18,196.416672,37.16,1.0225,210,0,14.078,2.05617,4.20,52766,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2729948.000000,819369.000000,108615.367188,9813.799805,3082.399902,1355.366699
44:41:37,1540738320,2018-10-28T14:52:00,2018-10-28T08:52:00,2.010,5359.65,16.01,16.97,17.60,850.22,851.21,197.466660,37.52,1.0224,210,0,14.080,2.05391,4.20,52776,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2730437.750000,819512.750000,108635.531250,9814.566406,3082.399902,1355.366699
44:42:07,1540738350,2018-10-28T14:52:30,2018-10-28T08:52:30,2.011,5360.65,16.06,17.03,17.64,850.10,851.20,197.216660,37.43,1.0222,211,0,14.078,2.05702,4.20,52785,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2730892.750000,819657.187500,108648.664063,9815.033203,3082.399902,1355.366699
44:42:37,1540738380,2018-10-28T14:53:00,2018-10-28T08:53:00,2.006,5361.65,16.10,17.07,17.68,850.09,851.14,197.199997,37.41,1.0220,211,0,14.053,2.05081,4.20,52795,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2731327.500000,819789.437500,108662.132813,9817.733398,3082.399902,1355.366699
44:43:07,1540738410,2018-10-28T14:53:30,2018-10-28T08:53:30,2.007,5362.66,16.13,17.12,17.69,850.01,851.09,198.983337,37.20,1.0218,211,0,14.052,2.05081,4.20,52804,2.466667,5.000000,5.200000,2.466667,5.000000,5.200000,2731874.250000,819955.187500,108692.265625,9820.733398,3082.600098,1355.366699
44:43:37,1540738440,2018-10-28T14:54:00,2018-10-28T08:54:00,2.007,5363.66,16.17,17.13,17.73,850.18,851.08,194.466660,37.21,1.0217,211,0,14.054,2.05561,4.20,52813,2.233333,4.066667,5.100000,2.233333,4.066667,5.100000,2732397.250000,820113.437500,108723.734375,9823.099609,3084.033447,1356.166626
44:44:07,1540738470,2018-10-28T14:54:30,2018-10-28T08:54:30,2.008,5364.67,16.18,17.19,17.78,850.07,851.11,193.866669,37.19,1.0217,211,0,14.054,2.05193,4.20,52821,2.233333,3.000000,5.400000,2.233333,3.000000,5.400000,2732928.500000,820268.312500,108742.796875,9826.433594,3086.699951,1357.966675
44:44:37,1540738500,2018-10-28T14:55:00,2018-10-28T08:55:00,2.008,5365.68,16.21,17.21,17.80,850.09,851.08,196.766663,37.22,1.0215,211,0,14.055,2.05335,4.20,52830,2.500000,4.000000,4.433333,2.500000,4.000000,4.433333,2733463.000000,820434.562500,108767.968750,9828.200195,3087.366699,1358.633301
44:45:07,1540738530,2018-10-28T14:55:30,2018-10-28T08:55:30,2.010,5366.69,16.25,17.27,17.83,850.06,851.05,195.683334,37.18,1.0213,212,0,14.055,2.05504,4.20,52838,2.500000,4.166667,4.433333,2.500000,4.166667,4.433333,2734003.250000,820606.937500,108798.664063,9830.666992,3087.766602,1358.966675
44:45:37,1540738560,2018-10-28T14:56:00,2018-10-28T08:56:00,2.005,5367.68,16.28,17.30,17.89,850.05,851.07,196.733337,37.36,1.0212,212,0,14.025,2.04686,4.20,52847,1.800000,2.833333,4.033333,1.800000,2.833333,4.033333,2734449.500000,820742.375000,108823.234375,9834.366211,3089.266602,1359.666626
44:46:07,1540738590,2018-10-28T14:56:30,2018-10-28T08:56:30,2.005,5368.68,16.32,17.35,17.91,850.14,851.12,195.416672,37.21,1.0212,212,0,14.028,2.04798,4.20,52855,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,2734924.750000,820876.750000,108840.070313,9835.233398,3089.266602,1359.666626
44:46:37,1540738620,2018-10-28T14:57:00,2018-10-28T08:57:00,2.006,5369.68,16.35,17.35,17.92,850.08,851.04,195.683334,36.93,1.0210,212,0,14.028,2.05081,4.20,52863,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,2735481.250000,821050.937500,108857.867188,9837.233398,3089.266602,1359.666626
44:47:07,1540738650,2018-10-28T14:57:30,2018-10-28T08:57:30,2.008,5370.69,16.38,17.37,17.94,849.94,850.98,195.250000,36.84,1.0208,212,0,14.028,2.05165,4.20,52871,2.000000,3.800000,4.533333,2.000000,3.800000,4.533333,2735985.000000,821205.937500,108880.867188,9842.033203,3090.033447,1360.433350
44:47:37,1540738680,2018-10-28T14:58:00,2018-10-28T08:58:00,2.007,5371.70,16.42,17.46,18.03,849.99,850.98,194.483337,37.02,1.0206,212,0,14.028,2.04855,4.20,52879,2.600000,4.000000,5.000000,2.600000,4.000000,5.000000,2736548.000000,821380.312500,108908.531250,9844.233398,3091.333252,1361.000000
44:48:07,1540738710,2018-10-28T14:58:30,2018-10-28T08:58:30,2.009,5372.71,16.47,17.47,18.05,849.95,850.97,196.516663,37.15,1.0204,212,0,14.028,2.05165,4.20,52886,2.000000,2.266667,3.400000,2.000000,2.266667,3.400000,2737032.250000,821517.250000,108928.367188,9845.799805,3092.666748,1362.199951
44:48:37,1540738740,2018-10-28T14:59:00,2018-10-28T08:59:00,2.009,5373.71,16.50,17.50,18.08,850.02,851.07,195.033340,36.97,1.0204,212,0,14.030,2.05222,4.20,52894,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,2737522.750000,821658.375000,108946.867188,9846.633789,3092.666748,1362.199951
44:49:07,1540738770,2018-10-28T14:59:30,2018-10-28T08:59:30,2.011,5374.72,16.56,17.56,18.12,849.90,851.01,198.666672,36.75,1.0202,212,0,14.030,2.04939,4.20,52901,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2738095.500000,821831.375000,108961.203125,9848.366211,3092.666748,1362.199951
44:49:37,1540738800,2018-10-28T15:00:00,2018-10-28T09:00:00,2.013,5375.73,16.60,17.58,18.17,850.02,851.06,196.266663,37.04,1.0201,213,0,14.029,2.05306,4.20,52908,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,2738648.750000,822001.437500,108979.898438,9849.900391,3092.666748,1362.199951
44:50:07,1540738830,2018-10-28T15:00:30,2018-10-28T09:00:30,2.008,5376.74,16.65,17.62,18.24,849.93,851.05,194.716660,36.60,1.0199,213,0,14.000,2.05222,4.20,52916,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,2739225.250000,822179.750000,108998.132813,9851.166992,3092.666748,1362.199951
44:50:37,1540738860,2018-10-28T15:01:00,2018-10-28T09:01:00,2.008,5377.74,16.71,17.68,18.30,850.05,850.97,195.600006,36.58,1.0196,213,0,14.002,2.04657,4.20,52922,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,2739652.250000,822302.250000,109013.398438,9852.500000,3092.666748,1362.199951
44:51:07,1540738890,2018-10-28T15:01:30,2018-10-28T09:01:30,2.009,5378.75,16.76,17.70,18.31,850.19,851.12,195.133331,36.80,1.0196,213,0,14.002,2.05137,4.20,52929,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,2740268.250000,822481.437500,109034.765625,9852.500000,3092.666748,1362.199951
44:51:37,1540738920,2018-10-28T15:02:00,2018-10-28T09:02:00,2.010,5379.76,16.81,17.75,18.35,850.00,851.03,200.316666,36.48,1.0193,214,0,14.001,2.05024,4.20,52936,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2740758.750000,822634.562500,109056.601563,9853.166992,3092.666748,1362.199951
44:52:07,1540738950,2018-10-28T15:02:30,2018-10-28T09:02:30,2.006,5380.77,16.85,17.79,18.40,849.99,851.05,192.616669,36.49,1.0192,214,0,13.975,2.04629,4.20,52943,2.566667,3.566667,3.900000,2.566667,3.566667,3.900000,2741301.750000,822794.937500,109078.429688,9855.666992,3093.433350,1362.199951
44:52:37,1540738980,2018-10-28T15:03:00,2018-10-28T09:03:00,2.006,5381.77,16.91,17.85,18.48,850.02,851.02,195.766663,36.12,1.0189,214,0,13.975,2.04573,4.20,52949,2.100000,3.166667,3.733333,2.100000,3.166667,3.733333,2741789.750000,822941.875000,109097.968750,9857.766602,3094.066650,1362.733276
44:53:07,1540739010,2018-10-28T15:03:30,2018-10-28T09:03:30,2.008,5382.78,16.96,17.88,18.50,849.94,851.02,194.416672,36.15,1.0187,214,0,13.976,2.04742,4.20,52956,2.000000,3.266667,3.433333,2.000000,3.266667,3.433333,2742284.500000,823092.125000,109118.429688,9859.400391,3094.366699,1363.033325
44:53:37,1540739040,2018-10-28T15:04:00,2018-10-28T09:04:00,2.009,5383.78,17.02,17.95,18.54,850.05,851.06,196.600006,36.11,1.0186,214,0,13.975,2.04629,4.20,52962,2.733333,3.466667,3.666667,2.733333,3.466667,3.666667,2742846.500000,823265.750000,109136.203125,9860.433594,3094.366699,1363.033325
44:54:07,1540739070,2018-10-28T15:04:30,2018-10-28T09:04:30,2.010,5384.79,17.09,18.00,18.61,850.06,851.13,198.933334,36.18,1.0184,215,0,13.976,2.04883,4.20,52968,2.900000,3.633333,3.766667,2.900000,3.633333,3.766667,2743462.750000,823443.875000,109158.101563,9862.866211,3094.366699,1363.033325
44:54:37,1540739100,2018-10-28T15:05:00,2018-10-28T09:05:00,2.006,5385.79,17.14,18.05,18.66,850.05,851.12,196.750000,36.16,1.0182,215,0,13.950,2.04263,4.20,52974,2.000000,2.666667,2.833333,2.000000,2.666667,2.833333,2743911.500000,823583.812500,109170.664063,9863.099609,3094.600098,1363.033325
44:55:07,1540739130,2018-10-28T15:05:30,2018-10-28T09:05:30,2.005,5386.79,17.19,18.09,18.75,850.06,851.14,197.966660,35.47,1.0181,215,0,13.949,2.04038,4.20,52980,1.866667,2.466667,2.900000,1.866667,2.466667,2.900000,2744380.250000,823724.562500,109185.796875,9863.733398,3095.233398,1363.033325
44:55:37,1540739160,2018-10-28T15:06:00,2018-10-28T09:06:00,2.008,5387.80,17.24,18.16,18.75,849.97,850.98,195.016663,35.31,1.0177,215,0,13.951,2.04376,4.20,52986,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,2744805.250000,823843.750000,109204.968750,9863.900391,3095.233398,1363.033325
44:56:07,1540739190,2018-10-28T15:06:30,2018-10-28T09:06:30,2.010,5388.81,17.30,18.19,18.83,849.99,850.98,193.583328,35.53,1.0175,215,0,13.953,2.04770,4.20,52991,2.233333,3.000000,3.466667,2.233333,3.000000,3.466667,2745325.500000,823992.625000,109224.101563,9865.233398,3095.866699,1363.666626
44:56:37,1540739220,2018-10-28T15:07:00,2018-10-28T09:07:00,2.011,5389.82,17.35,18.23,18.90,850.08,851.07,197.566666,35.62,1.0174,216,0,13.953,2.04516,4.20,52997,3.300000,3.600000,4.366667,3.300000,3.600000,4.366667,2745987.000000,824193.875000,109243.468750,9866.066406,3096.699951,1363.900024
44:57:07,1540739250,2018-10-28T15:07:30,2018-10-28T09:07:30,2.006,5390.82,17.39,18.29,18.92,850.12,851.23,196.283340,35.23,1.0175,216,0,13.923,2.04263,4.20,53003,1.700000,2.733333,3.000000,1.700000,2.733333,3.000000,2746447.000000,824326.937500,109262.531250,9867.166992,3096.966553,1363.900024
44:57:37,1540739280,2018-10-28T15:08:00,2018-10-28T09:08:00,2.007,5391.83,17.45,18.36,18.97,850.05,851.09,194.616669,35.24,1.0171,216,0,13.924,2.04150,4.20,53008,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2746936.500000,824474.812500,109272.101563,9867.900391,3097.233398,1363.900024
44:58:07,1540739310,2018-10-28T15:08:30,2018-10-28T09:08:30,2.007,5392.83,17.50,18.40,19.00,850.09,851.16,192.433334,35.03,1.0170,216,0,13.927,2.04291,4.20,53013,1.933333,2.333333,2.600000,1.933333,2.333333,2.600000,2747378.750000,824606.937500,109287.031250,9868.933594,3097.833252,1363.900024
44:58:37,1540739340,2018-10-28T15:09:00,2018-10-28T09:09:00,2.008,5393.84,17.56,18.45,19.08,849.97,851.15,195.283340,34.95,1.0168,216,0,13.927,2.04094,4.20,53019,2.033333,3.700000,3.700000,2.033333,3.700000,3.700000,2747878.750000,824762.562500,109310.898438,9873.066406,3097.833252,1363.900024
44:59:07,1540739370,2018-10-28T15:09:30,2018-10-28T09:09:30,2.009,5394.85,17.60,18.50,19.12,850.15,851.15,196.149994,34.81,1.0166,216,0,13.928,2.04629,4.20,53024,2.133333,3.066667,3.233333,2.133333,3.066667,3.233333,2748374.750000,824911.312500,109329.335938,9874.500000,3098.233398,1363.900024
44:59:37,1540739400,2018-10-28T15:10:00,2018-10-28T09:10:00,2.011,5395.86,17.65,18.56,19.16,850.00,851.19,195.550003,34.93,1.0165,217,0,13.928,2.04686,4.20,53029,2.633333,3.066667,3.766667,2.633333,3.066667,3.766667,2748894.500000,825064.375000,109349.531250,9876.133789,3099.300049,1364.533325
45:00:07,1540739430,2018-10-28T15:10:30,2018-10-28T09:10:30,2.006,5396.86,17.71,18.61,19.22,849.94,851.14,195.399994,34.23,1.0163,217,0,13.901,2.03588,4.20,53034,2.233333,2.733333,2.966667,2.233333,2.733333,2.966667,2749383.750000,825212.062500,109367.031250,9877.433594,3099.533447,1364.766724
45:00:37,1540739460,2018-10-28T15:11:00,2018-10-28T09:11:00,2.008,5397.86,17.76,18.67,19.27,850.03,851.10,196.783340,34.60,1.0160,217,0,13.904,2.03672,4.20,53039,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,2749964.750000,825385.875000,109386.632813,9878.866211,3099.533447,1364.766724
45:01:07,1540739490,2018-10-28T15:11:30,2018-10-28T09:11:30,2.009,5398.87,17.81,18.71,19.34,849.99,851.07,195.149994,34.68,1.0158,217,0,13.903,2.03813,4.20,53043,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,2750483.250000,825536.562500,109403.265625,9880.166992,3099.533447,1364.766724
45:01:37,1540739520,2018-10-28T15:12:00,2018-10-28T09:12:00,2.010,5399.88,17.84,18.75,19.38,849.93,850.99,196.733337,34.77,1.0156,217,0,13.904,2.04038,4.20,53048,2.300000,3.500000,3.733333,2.300000,3.500000,3.733333,2751049.000000,825702.062500,109423.398438,9880.733398,3099.766602,1364.766724
45:02:07,1540739550,2018-10-28T15:12:30,2018-10-28T09:12:30,2.011,5400.89,17.90,18.81,19.47,849.84,850.88,196.416672,34.44,1.0153,218,0,13.905,2.04150,4.20,53053,2.300000,3.833333,5.533333,2.300000,3.833333,5.533333,2751587.000000,825862.437500,109452.070313,9885.533203,3102.399902,1365.400024
45:02:37,1540739580,2018-10-28T15:13:00,2018-10-28T09:13:00,2.006,5401.89,17.94,18.87,19.48,849.96,851.03,195.116669,34.54,1.0153,218,0,13.877,2.03925,4.20,53057,2.366667,3.400000,4.466667,2.366667,3.400000,4.466667,2752119.500000,826029.187500,109469.468750,9889.266602,3103.899902,1365.633301
45:03:07,1540739610,2018-10-28T15:13:30,2018-10-28T09:13:30,2.007,5402.89,18.00,18.93,19.54,850.00,851.12,195.133331,34.72,1.0151,218,0,13.877,2.03616,4.20,53062,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,2752673.750000,826191.375000,109484.734375,9890.266602,3103.899902,1365.633301
45:03:37,1540739640,2018-10-28T15:14:00,2018-10-28T09:14:00,2.008,5403.90,18.06,18.96,19.54,849.98,851.14,195.616669,34.73,1.0149,218,0,13.877,2.04178,4.20,53066,2.000000,2.566667,3.066667,2.000000,2.566667,3.066667,2753183.500000,826336.625000,109499.031250,9891.833008,3104.399902,1366.133301
45:04:07,1540739670,2018-10-28T15:14:30,2018-10-28T09:14:30,2.008,5404.91,18.11,19.02,19.61,850.13,851.14,195.066666,34.21,1.0148,218,0,13.878,2.04038,4.20,53071,2.200000,2.666667,3.000000,2.200000,2.666667,3.000000,2753700.750000,826483.750000,109515.835938,9892.533203,3104.733398,1366.466675
45:04:37,1540739700,2018-10-28T15:15:00,2018-10-28T09:15:00,2.009,5405.92,18.16,19.07,19.61,850.07,851.13,195.699997,34.41,1.0146,218,0,13.879,2.03953,4.20,53075,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2754183.250000,826627.375000,109538.070313,9893.799805,3104.733398,1366.466675
45:05:07,1540739730,2018-10-28T15:15:30,2018-10-28T09:15:30,2.011,5406.93,18.20,19.11,19.71,850.06,851.18,196.283340,34.45,1.0145,219,0,13.879,2.04122,4.20,53079,2.266667,3.600000,3.766667,2.266667,3.600000,3.766667,2754735.000000,826785.875000,109561.835938,9895.900391,3105.600098,1366.466675
45:05:37,1540739760,2018-10-28T15:16:00,2018-10-28T09:16:00,2.005,5407.93,18.24,19.14,19.75,850.02,851.12,195.616669,33.56,1.0144,219,0,13.852,2.03194,4.20,53083,2.000000,3.033333,3.200000,2.000000,3.033333,3.200000,2755227.500000,826931.187500,109582.132813,9897.233398,3105.800049,1366.666626
45:06:07,1540739790,2018-10-28T15:16:30,2018-10-28T09:16:30,2.006,5408.93,18.29,19.21,19.82,850.01,851.09,195.500000,33.75,1.0141,219,0,13.854,2.03616,4.20,53087,2.600000,3.333333,3.833333,2.600000,3.333333,3.833333,2755749.000000,827092.625000,109603.203125,9899.799805,3106.466553,1367.333374
45:06:37,1540739820,2018-10-28T15:17:00,2018-10-28T09:17:00,2.009,5409.94,18.34,19.26,19.86,850.00,850.93,196.183334,33.84,1.0137,219,0,13.854,2.03728,4.20,53091,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,2756230.250000,827235.625000,109625.468750,9902.066406,3106.933350,1367.800049
45:07:07,1540739850,2018-10-28T15:17:30,2018-10-28T09:17:30,2.010,5410.95,18.38,19.29,19.89,850.04,850.98,195.566666,33.68,1.0137,219,0,13.854,2.03447,4.20,53095,1.533333,2.566667,2.966667,1.533333,2.566667,2.966667,2756647.250000,827358.250000,109645.968750,9902.733398,3107.333252,1368.199951
45:07:37,1540739880,2018-10-28T15:18:00,2018-10-28T09:18:00,2.009,5411.96,18.42,19.34,19.92,850.03,850.95,195.516663,33.35,1.0135,219,0,13.855,2.03503,4.20,53099,2.733333,3.733333,4.466667,2.733333,3.733333,4.466667,2757201.500000,827529.625000,109666.898438,9904.033203,3108.066650,1368.933350
45:08:07,1540739910,2018-10-28T15:18:30,2018-10-28T09:18:30,2.011,5412.97,18.46,19.39,19.95,850.00,851.12,195.933334,33.28,1.0136,220,0,13.856,2.03897,4.20,53103,2.033333,3.033333,3.200000,2.033333,3.033333,3.200000,2757749.250000,827681.062500,109685.031250,9904.500000,3108.233398,1369.099976
45:08:37,1540739940,2018-10-28T15:19:00,2018-10-28T09:19:00,2.005,5413.96,18.51,19.43,20.03,850.04,851.06,195.883331,33.36,1.0133,220,0,13.830,2.02858,4.20,53106,2.000000,3.466667,3.600000,2.000000,3.466667,3.600000,2758265.500000,827834.562500,109704.265625,9906.400391,3108.566650,1369.433350
45:09:07,1540739970,2018-10-28T15:19:30,2018-10-28T09:19:30,2.007,5414.97,18.55,19.47,20.08,849.97,851.09,192.199997,33.05,1.0132,220,0,13.830,2.03110,4.20,53110,1.566667,2.500000,3.033333,1.566667,2.500000,3.033333,2758670.500000,827956.125000,109720.203125,9908.966797,3109.100098,1369.966675
45:09:37,1540740000,2018-10-28T15:20:00,2018-10-28T09:20:00,2.008,5415.97,18.59,19.54,20.13,850.09,851.00,194.550003,32.86,1.0130,220,0,13.832,2.03419,4.20,53114,2.166667,2.566667,2.666667,2.166667,2.566667,2.666667,2759146.750000,828099.062500,109735.265625,9909.733398,3109.100098,1369.966675
45:10:07,1540740030,2018-10-28T15:20:30,2018-10-28T09:20:30,2.008,5416.98,18.64,19.59,20.15,850.06,851.05,194.766663,32.77,1.0129,220,0,13.831,2.03644,4.20,53117,1.900000,2.000000,2.533333,1.900000,2.000000,2.533333,2759571.750000,828222.375000,109748.703125,9910.366211,3109.733398,1370.000000
45:10:37,1540740060,2018-10-28T15:21:00,2018-10-28T09:21:00,2.008,5417.99,18.67,19.60,20.18,850.10,851.02,194.916672,33.56,1.0127,220,0,13.831,2.03532,4.20,53120,1.333333,1.733333,2.500000,1.333333,1.733333,2.500000,2759955.000000,828331.062500,109762.335938,9911.733398,3110.833252,1370.866699
45:11:07,1540740090,2018-10-28T15:21:30,2018-10-28T09:21:30,2.011,5419.00,18.70,19.65,20.22,849.91,851.14,194.816666,33.26,1.0127,220,0,13.833,2.03419,4.20,53124,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,2760369.000000,828452.000000,109784.367188,9912.833008,3110.833252,1370.866699
45:11:37,1540740120,2018-10-28T15:22:00,2018-10-28T09:22:00,2.011,5420.01,18.74,19.68,20.27,849.95,850.93,195.649994,33.07,1.0124,221,0,13.831,2.03672,4.15,53126,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2760810.750000,828586.187500,109794.234375,9913.200195,3110.833252,1370.866699
45:12:07,1540740150,2018-10-28T15:22:30,2018-10-28T09:22:30,2.006,5421.01,18.78,19.65,20.30,849.91,851.19,196.183334,34.63,1.0124,221,0,13.802,2.03054,4.14,53111,1.200000,2.166667,2.833333,1.200000,2.166667,2.833333,2761233.500000,828710.875000,109806.929688,9914.500000,3111.633301,1371.666626
45:12:37,1540740180,2018-10-28T15:23:00,2018-10-28T09:23:00,2.007,5422.01,18.80,19.53,20.33,849.94,851.24,192.583328,33.27,1.0125,221,0,13.799,2.03391,4.13,53096,1.966667,3.300000,3.300000,1.966667,3.300000,3.300000,2761748.500000,828864.250000,109822.929688,9917.166992,3111.666748,1371.699951
45:13:07,1540740210,2018-10-28T15:23:30,2018-10-28T09:23:30,2.006,5423.02,18.84,19.46,20.34,849.90,851.42,191.300003,33.10,1.0126,221,0,13.799,2.03588,4.13,53081,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,2762205.750000,828991.937500,109833.500000,9917.466797,3111.666748,1371.699951
45:13:37,1540740240,2018-10-28T15:24:00,2018-10-28T09:24:00,2.006,5424.02,18.86,19.37,20.38,849.81,851.52,190.550003,33.07,1.0126,221,0,13.797,2.03082,4.13,53065,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,2762664.500000,829125.937500,109851.031250,9918.866211,3112.233398,1372.266724
45:14:07,1540740270,2018-10-28T15:24:30,2018-10-28T09:24:30,2.004,5425.02,18.88,19.33,20.43,849.76,851.67,194.850006,32.58,1.0128,221,0,13.796,2.02970,4.13,53050,1.633333,2.633333,2.766667,1.633333,2.633333,2.766667,2763094.750000,829253.750000,109865.570313,9920.000000,3112.533447,1372.566650
45:14:37,1540740300,2018-10-28T15:25:00,2018-10-28T09:25:00,2.004,5426.02,18.90,19.29,20.41,849.86,851.67,194.433334,32.65,1.0127,221,0,13.795,2.03391,4.12,53035,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,2763529.000000,829386.937500,109877.335938,9920.533203,3112.533447,1372.566650
45:15:07,1540740330,2018-10-28T15:25:30,2018-10-28T09:25:30,2.005,5427.02,18.92,19.26,20.45,849.83,851.87,194.883331,32.54,1.0129,221,0,13.795,2.02858,4.13,53019,1.566667,2.266667,3.200000,1.566667,2.266667,3.200000,2763932.750000,829516.562500,109892.929688,9923.299805,3113.933350,1372.833374
45:15:37,1540740360,2018-10-28T15:26:00,2018-10-28T09:26:00,2.004,5428.02,18.94,19.24,20.45,849.88,851.95,197.233337,33.68,1.0128,221,0,13.796,2.02690,4.12,53005,1.000000,1.833333,2.500000,1.000000,1.833333,2.500000,2764269.750000,829621.125000,109904.429688,9925.266602,3115.100098,1373.433350
45:16:07,1540740390,2018-10-28T15:26:30,2018-10-28T09:26:30,2.005,5429.01,18.97,19.24,20.49,849.87,851.87,193.883331,32.33,1.0127,221,0,13.795,2.03279,4.12,52989,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,2764652.250000,829734.625000,109916.867188,9927.033203,3115.100098,1373.433350
45:16:37,1540740420,2018-10-28T15:27:00,2018-10-28T09:27:00,2.004,5430.01,18.99,19.23,20.48,849.94,851.94,192.866669,32.12,1.0127,221,0,13.794,2.03869,4.12,52974,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2765004.750000,829833.687500,109923.835938,9927.833008,3115.100098,1373.433350
45:17:07,1540740450,2018-10-28T15:27:30,2018-10-28T09:27:30,2.005,5431.01,19.01,19.22,20.53,849.96,852.07,193.083328,32.34,1.0128,221,0,13.794,2.03026,4.12,52958,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,2765421.750000,829959.187500,109943.335938,9927.833008,3115.100098,1373.433350
45:17:37,1540740480,2018-10-28T15:28:00,2018-10-28T09:28:00,2.005,5432.01,19.02,19.23,20.54,849.91,851.97,195.883331,33.06,1.0126,221,0,13.794,2.02998,4.12,52943,1.933333,2.100000,2.900000,1.933333,2.100000,2.900000,2765853.750000,830085.062500,109957.429688,9929.099609,3116.366699,1373.433350
45:18:07,1540740510,2018-10-28T15:28:30,2018-10-28T09:28:30,2.006,5433.01,19.04,19.24,20.58,850.01,852.09,197.733337,33.31,1.0126,221,0,13.794,2.02970,4.12,52928,1.766667,2.133333,2.700000,1.766667,2.133333,2.700000,2766297.750000,830217.937500,109966.664063,9929.966797,3117.100098,1373.666626
45:18:37,1540740540,2018-10-28T15:29:00,2018-10-28T09:29:00,2.006,5434.01,19.05,19.22,20.57,849.88,852.01,193.316666,33.19,1.0125,221,0,13.795,2.03194,4.11,52912,1.466667,2.000000,3.000000,1.466667,2.000000,3.000000,2766731.500000,830340.687500,109979.531250,9932.533203,3118.533447,1374.300049
45:19:07,1540740570,2018-10-28T15:29:30,2018-10-28T09:29:30,2.006,5435.01,19.06,19.24,20.61,849.85,852.09,195.816666,33.36,1.0125,221,0,13.795,2.03307,4.12,52897,1.500000,2.533333,2.600000,1.500000,2.533333,2.600000,2767128.250000,830460.375000,109998.835938,9934.433594,3118.600098,1374.300049
45:19:37,1540740600,2018-10-28T15:30:00,2018-10-28T09:30:00,2.007,5436.02,19.07,19.25,20.61,849.84,852.09,195.116669,32.46,1.0126,221,0,13.795,2.03307,4.12,52882,1.900000,2.000000,2.666667,1.900000,2.000000,2.666667,2767555.250000,830584.250000,110008.968750,9935.466797,3119.266602,1374.966675
45:20:07,1540740630,2018-10-28T15:30:30,2018-10-28T09:30:30,2.008,5437.02,19.09,19.28,20.63,849.81,852.01,196.316666,32.92,1.0124,221,0,13.794,2.02998,4.11,52867,1.833333,2.866667,4.500000,1.833333,2.866667,4.500000,2767984.000000,830714.125000,110032.570313,9937.966797,3121.766602,1376.599976
45:20:37,1540740660,2018-10-28T15:31:00,2018-10-28T09:31:00,2.008,5438.03,19.11,19.30,20.64,849.78,851.96,194.366669,32.74,1.0123,221,0,13.795,2.03082,4.11,52851,1.900000,2.400000,2.733333,1.900000,2.400000,2.733333,2768405.000000,830843.312500,110047.203125,9938.966797,3122.100098,1376.933350
45:21:07,1540740690,2018-10-28T15:31:30,2018-10-28T09:31:30,2.009,5439.04,19.15,19.30,20.66,849.80,851.90,196.216660,32.20,1.0121,221,0,13.795,2.02970,4.11,52836,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2768817.250000,830971.250000,110064.703125,9940.433594,3122.100098,1376.933350
45:21:37,1540740720,2018-10-28T15:32:00,2018-10-28T09:32:00,2.008,5440.05,19.17,19.32,20.68,849.76,851.92,194.583328,32.32,1.0120,221,0,13.795,2.03307,4.11,52821,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,2769270.250000,831109.875000,110084.132813,9940.933594,3122.166748,1376.933350
45:22:07,1540740750,2018-10-28T15:32:30,2018-10-28T09:32:30,2.009,5441.05,19.20,19.36,20.74,849.76,851.92,196.533340,32.27,1.0119,221,0,13.795,2.03447,4.11,52805,1.366667,1.633333,2.000000,1.366667,1.633333,2.000000,2769640.750000,831220.000000,110095.164063,9941.733398,3122.966553,1376.933350
45:22:37,1540740780,2018-10-28T15:33:00,2018-10-28T09:33:00,2.009,5442.06,19.23,19.39,20.73,849.73,851.97,196.283340,32.61,1.0118,221,0,13.795,2.03138,4.11,52790,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2769999.250000,831331.687500,110103.929688,9941.766602,3122.966553,1376.933350
45:23:07,1540740810,2018-10-28T15:33:30,2018-10-28T09:33:30,2.011,5443.07,19.27,19.42,20.80,849.77,852.04,194.416672,33.69,1.0117,222,0,13.797,2.03503,4.10,52775,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2770360.750000,831449.437500,110115.968750,9943.299805,3122.966553,1376.933350
45:23:37,1540740840,2018-10-28T15:34:00,2018-10-28T09:34:00,2.006,5444.07,19.30,19.43,20.83,849.82,852.01,196.600006,32.55,1.0116,222,0,13.770,2.02606,4.11,52759,1.966667,3.100000,3.200000,1.966667,3.100000,3.200000,2770804.250000,831583.437500,110135.531250,9945.299805,3122.966553,1376.933350
45:24:07,1540740870,2018-10-28T15:34:30,2018-10-28T09:34:30,2.005,5445.08,19.34,19.48,20.83,849.86,852.01,193.083328,32.24,1.0115,222,0,13.770,2.02830,4.11,52744,2.000000,3.600000,4.400000,2.000000,3.600000,4.400000,2771305.750000,831735.625000,110159.796875,9951.900391,3123.833252,1376.933350
45:24:37,1540740900,2018-10-28T15:35:00,2018-10-28T09:35:00,2.007,5446.08,19.36,19.50,20.89,849.77,852.11,195.316666,31.98,1.0116,222,0,13.772,2.03307,4.11,52728,1.033333,2.166667,2.700000,1.033333,2.166667,2.700000,2771680.500000,831845.187500,110173.867188,9953.833008,3124.500000,1376.933350
45:25:07,1540740930,2018-10-28T15:35:30,2018-10-28T09:35:30,2.008,5447.08,19.40,19.54,20.93,849.87,852.02,192.666672,31.82,1.0114,222,0,13.772,2.03110,4.11,52713,1.433333,2.333333,2.433333,1.433333,2.333333,2.433333,2772067.500000,831962.125000,110186.296875,9954.666992,3124.666748,1376.933350
45:25:37,1540740960,2018-10-28T15:36:00,2018-10-28T09:36:00,2.008,5448.09,19.44,19.58,20.98,849.73,852.05,194.199997,32.07,1.0112,222,0,13.773,2.03110,4.10,52698,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,2772461.000000,832082.000000,110206.929688,9956.366211,3124.666748,1376.933350
45:26:07,1540740990,2018-10-28T15:36:30,2018-10-28T09:36:30,2.010,5449.10,19.48,19.62,20.99,849.85,852.04,196.000000,32.72,1.0110,222,0,13.772,2.03391,4.10,52682,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2772834.750000,832198.812500,110225.132813,9956.366211,3124.666748,1376.933350
45:26:37,1540741020,2018-10-28T15:37:00,2018-10-28T09:37:00,2.010,5450.11,19.51,19.66,21.03,849.82,851.93,194.983337,32.18,1.0108,222,0,13.773,2.03279,4.10,52667,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,2773170.250000,832306.125000,110243.367188,9957.333008,3124.666748,1376.933350
45:27:07,1540741050,2018-10-28T15:37:30,2018-10-28T09:37:30,2.011,5451.12,19.55,19.67,21.07,849.73,851.96,195.483337,33.02,1.0106,223,0,13.774,2.03447,4.10,52652,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,2773551.750000,832421.125000,110254.867188,9958.099609,3124.666748,1376.933350
45:27:37,1540741080,2018-10-28T15:38:00,2018-10-28T09:38:00,2.009,5452.13,19.59,19.73,21.10,849.61,851.77,192.033340,32.54,1.0103,223,0,13.748,2.03138,4.10,52636,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,2773900.500000,832525.250000,110269.031250,9958.599609,3124.666748,1376.933350
45:28:07,1540741110,2018-10-28T15:38:30,2018-10-28T09:38:30,2.010,5453.14,19.63,19.72,21.13,849.76,851.84,193.516663,32.32,1.0103,223,0,13.749,2.02662,4.10,52621,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2774270.750000,832641.187500,110283.101563,9959.866211,3124.666748,1376.933350
45:28:37,1540741140,2018-10-28T15:39:00,2018-10-28T09:39:00,2.010,5454.15,19.67,19.82,21.18,849.67,851.76,194.399994,31.64,1.0101,223,0,13.750,2.02606,4.10,52605,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,2774580.750000,832738.312500,110291.500000,9959.866211,3124.666748,1376.933350
45:29:07,1540741170,2018-10-28T15:39:30,2018-10-28T09:39:30,2.009,5455.15,19.72,19.86,21.21,849.61,851.81,196.233337,32.14,1.0099,223,0,13.750,2.02774,4.10,52590,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2774932.750000,832848.312500,110302.101563,9959.866211,3124.666748,1376.933350
45:29:37,1540741200,2018-10-28T15:40:00,2018-10-28T09:40:00,2.008,5456.16,19.76,19.91,21.28,849.70,851.90,194.550003,31.58,1.0099,223,0,13.749,2.02970,4.10,52575,1.766667,2.000000,2.700000,1.766667,2.000000,2.700000,2775301.000000,832965.187500,110315.796875,9960.566406,3125.366699,1377.633301
45:30:07,1540741230,2018-10-28T15:40:30,2018-10-28T09:40:30,2.010,5457.17,19.82,19.94,21.33,849.80,851.85,195.800003,31.94,1.0096,223,0,13.751,2.02662,4.10,52559,1.100000,2.000000,2.166667,1.100000,2.000000,2.166667,2775635.250000,833066.250000,110328.531250,9961.200195,3125.533447,1377.800049
45:30:37,1540741260,2018-10-28T15:41:00,2018-10-28T09:41:00,2.010,5458.18,19.85,20.00,21.38,849.73,852.02,195.300003,32.21,1.0097,223,0,13.752,2.02802,4.09,52544,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2775991.000000,833172.562500,110343.734375,9962.466797,3125.533447,1377.800049
45:31:07,1540741290,2018-10-28T15:41:30,2018-10-28T09:41:30,2.009,5459.19,19.89,20.03,21.39,849.83,852.04,196.449997,31.16,1.0097,223,0,13.751,2.02774,4.09,52529,1.000000,1.766667,2.866667,1.000000,1.766667,2.866667,2776325.250000,833277.812500,110356.531250,9964.966797,3127.166748,1378.566650
45:31:37,1540741320,2018-10-28T15:42:00,2018-10-28T09:42:00,2.010,5460.20,19.94,20.11,21.43,849.79,852.04,195.949997,30.89,1.0095,223,0,13.752,2.02718,4.09,52513,1.100000,1.233333,1.266667,1.100000,1.233333,1.266667,2776645.000000,833374.312500,110361.898438,9965.066406,3127.266602,1378.666626
45:32:07,1540741350,2018-10-28T15:42:30,2018-10-28T09:42:30,2.012,5461.21,19.98,20.16,21.48,849.92,852.04,196.983337,31.11,1.0093,223,0,13.753,2.02858,4.09,52498,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,2777100.250000,833515.125000,110377.929688,9965.066406,3127.266602,1378.666626
45:32:37,1540741380,2018-10-28T15:43:00,2018-10-28T09:43:00,2.012,5462.22,20.03,20.20,21.52,849.77,852.06,196.866669,32.23,1.0091,224,0,13.753,2.02942,4.09,52482,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,2777518.750000,833640.562500,110391.367188,9965.066406,3127.266602,1378.666626
45:33:07,1540741410,2018-10-28T15:43:30,2018-10-28T09:43:30,2.007,5463.22,20.06,20.26,21.55,849.87,852.00,195.000000,31.23,1.0090,224,0,13.728,2.02634,4.09,52467,1.266667,1.866667,2.300000,1.266667,1.866667,2.300000,2777874.750000,833744.312500,110405.101563,9965.666992,3127.866699,1379.266724
45:33:37,1540741440,2018-10-28T15:44:00,2018-10-28T09:44:00,2.009,5464.23,20.09,20.31,21.58,849.76,851.94,196.383331,30.88,1.0088,224,0,13.729,2.02437,4.09,52451,1.366667,1.733333,1.900000,1.366667,1.733333,1.900000,2778212.500000,833848.125000,110416.898438,9966.966797,3128.133301,1379.533325
45:34:07,1540741470,2018-10-28T15:44:30,2018-10-28T09:44:30,2.010,5465.24,20.11,20.33,21.62,849.72,851.71,195.266663,31.40,1.0084,224,0,13.730,2.02493,4.09,52436,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2778578.500000,833961.437500,110425.929688,9968.500000,3128.133301,1379.533325
45:34:37,1540741500,2018-10-28T15:45:00,2018-10-28T09:45:00,2.010,5466.25,20.13,20.37,21.68,849.67,851.71,194.800003,30.98,1.0084,224,0,13.728,2.02521,4.09,52420,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,2778933.000000,834064.250000,110432.765625,9968.566406,3128.199951,1379.533325
45:35:07,1540741530,2018-10-28T15:45:30,2018-10-28T09:45:30,2.012,5467.26,20.17,20.40,21.66,849.58,851.63,194.666672,30.82,1.0082,224,0,13.729,2.02578,4.08,52405,1.800000,2.000000,2.466667,1.800000,2.000000,2.466667,2779357.250000,834188.625000,110450.398438,9969.700195,3129.000000,1379.533325
45:35:37,1540741560,2018-10-28T15:46:00,2018-10-28T09:46:00,2.013,5468.27,20.20,20.70,21.74,849.67,851.36,195.766663,30.56,1.0078,225,0,13.741,2.02886,4.20,52423,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,2779797.000000,834317.875000,110469.132813,9971.200195,3129.000000,1379.533325
45:36:07,1540741590,2018-10-28T15:46:30,2018-10-28T09:46:30,2.008,5469.27,20.26,21.10,21.74,849.66,850.78,194.850006,30.61,1.0069,225,0,13.706,2.02381,4.20,52441,1.800000,2.100000,2.766667,1.800000,2.100000,2.766667,2780201.000000,834438.812500,110482.570313,9972.633789,3129.666748,1380.199951
45:36:37,1540741620,2018-10-28T15:47:00,2018-10-28T09:47:00,2.012,5470.29,20.32,21.39,21.83,849.59,850.51,191.966660,30.30,1.0064,226,0,13.712,2.02578,4.20,52458,2.166667,2.833333,3.000000,2.166667,2.833333,3.000000,2780648.000000,834577.750000,110498.296875,9973.366211,3129.866699,1380.400024
45:37:07,1540741650,2018-10-28T15:47:30,2018-10-28T09:47:30,2.009,5471.29,20.38,21.65,21.88,849.71,850.25,194.483337,30.97,1.0058,226,0,13.687,2.01934,4.20,52474,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,2780994.250000,834682.187500,110507.765625,9973.700195,3129.866699,1380.400024
45:37:37,1540741680,2018-10-28T15:48:00,2018-10-28T09:48:00,2.012,5472.31,20.45,21.90,21.92,849.70,849.95,194.583328,30.44,1.0052,227,0,13.691,2.02353,4.20,52489,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,2781332.750000,834782.000000,110518.234375,9973.700195,3129.866699,1380.400024
45:38:07,1540741710,2018-10-28T15:48:30,2018-10-28T09:48:30,2.008,5473.31,20.54,22.09,22.02,849.72,849.77,193.466660,31.49,1.0046,227,0,13.668,2.02129,4.20,52505,1.000000,2.033333,2.533333,1.000000,2.033333,2.533333,2781658.750000,834877.750000,110531.367188,9975.799805,3130.633301,1381.166626
45:38:37,1540741740,2018-10-28T15:49:00,2018-10-28T09:49:00,2.010,5474.32,20.60,22.27,22.07,849.82,849.63,195.199997,30.24,1.0043,227,0,13.670,2.01766,4.20,52520,1.000000,1.866667,1.966667,1.000000,1.866667,1.966667,2782001.750000,834978.687500,110541.968750,9976.266602,3130.733398,1381.266724
45:39:07,1540741770,2018-10-28T15:49:30,2018-10-28T09:49:30,2.012,5475.33,20.68,22.44,22.14,849.67,849.46,195.483337,30.21,1.0038,228,0,13.672,2.01934,4.20,52534,1.066667,1.433333,2.033333,1.066667,1.433333,2.033333,2782301.250000,835064.062500,110550.835938,9977.133789,3131.600098,1382.133301
45:39:37,1540741800,2018-10-28T15:50:00,2018-10-28T09:50:00,2.008,5476.34,20.75,22.58,22.19,849.76,849.43,192.933334,30.77,1.0035,228,0,13.647,2.01850,4.20,52549,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,2782647.000000,835167.437500,110557.867188,9977.133789,3131.600098,1382.133301
45:40:07,1540741830,2018-10-28T15:50:30,2018-10-28T09:50:30,2.010,5477.35,20.81,22.68,22.31,849.74,849.16,193.366669,29.70,1.0031,228,0,13.649,2.01990,4.20,52563,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,2783101.750000,835306.562500,110570.070313,9977.133789,3131.600098,1382.133301
45:40:37,1540741860,2018-10-28T15:51:00,2018-10-28T09:51:00,2.013,5478.36,20.87,22.78,22.33,849.59,849.05,192.833328,30.12,1.0027,229,0,13.649,2.01850,4.20,52577,3.633333,4.566667,5.033333,3.633333,4.566667,5.033333,2783840.500000,835529.625000,110592.164063,9979.133789,3132.366699,1382.133301
45:41:07,1540741890,2018-10-28T15:51:30,2018-10-28T09:51:30,2.009,5479.36,20.92,22.85,22.41,849.60,849.07,194.133331,29.83,1.0025,229,0,13.624,2.01124,4.20,52590,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,2784538.750000,835736.812500,110621.500000,9981.166992,3132.466553,1382.133301
45:41:37,1540741920,2018-10-28T15:52:00,2018-10-28T09:52:00,2.009,5480.37,20.99,23.00,22.47,849.62,848.95,192.433334,29.64,1.0022,229,0,13.624,2.01738,4.20,52603,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2785057.500000,835896.625000,110644.203125,9982.299805,3132.466553,1382.133301
45:42:07,1540741950,2018-10-28T15:52:30,2018-10-28T09:52:30,2.011,5481.38,21.04,23.06,22.47,849.52,848.84,193.483337,29.56,1.0019,230,0,13.629,2.01570,4.20,52616,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,2785612.000000,836069.062500,110658.000000,9982.299805,3132.466553,1382.133301
45:42:37,1540741980,2018-10-28T15:53:00,2018-10-28T09:53:00,2.008,5482.39,21.08,23.13,22.53,849.51,848.79,191.666672,29.50,1.0017,230,0,13.599,2.01542,4.20,52629,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,2786098.500000,836214.062500,110670.867188,9983.133789,3132.466553,1382.133301
45:43:07,1540742010,2018-10-28T15:53:30,2018-10-28T09:53:30,2.009,5483.39,21.13,23.16,22.61,849.42,848.86,192.366669,29.63,1.0016,230,0,13.602,2.00622,4.20,52642,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,2786574.500000,836364.187500,110685.898438,9984.366211,3132.466553,1382.133301
45:43:37,1540742040,2018-10-28T15:54:00,2018-10-28T09:54:00,2.008,5484.40,21.17,23.25,22.66,849.52,848.75,195.699997,29.11,1.0013,230,0,13.603,2.00984,4.20,52654,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,2787066.500000,836522.000000,110709.968750,9985.666992,3132.466553,1382.133301
45:44:07,1540742070,2018-10-28T15:54:30,2018-10-28T09:54:30,2.010,5485.41,21.22,23.30,22.68,849.48,848.85,192.316666,28.97,1.0013,230,0,13.604,2.01319,4.20,52666,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,2787541.250000,836667.250000,110723.898438,9986.566406,3132.466553,1382.133301
45:44:37,1540742100,2018-10-28T15:55:00,2018-10-28T09:55:00,2.011,5486.42,21.27,23.35,22.75,849.55,848.92,192.883331,28.79,1.0012,231,0,13.605,2.01263,4.20,52678,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,2787920.750000,836779.812500,110732.929688,9986.566406,3132.466553,1382.133301
45:45:07,1540742130,2018-10-28T15:55:30,2018-10-28T09:55:30,2.007,5487.42,21.32,23.39,22.80,849.65,848.94,191.933334,28.93,1.0010,231,0,13.579,2.01012,4.20,52690,1.966667,2.700000,3.233333,1.966667,2.700000,3.233333,2788354.500000,836917.312500,110751.531250,9988.166992,3133.000000,1382.133301
45:45:37,1540742160,2018-10-28T15:56:00,2018-10-28T09:56:00,2.007,5488.42,21.37,23.46,22.84,849.71,848.86,191.149994,28.62,1.0008,231,0,13.581,2.00900,4.20,52701,1.166667,2.166667,2.400000,1.166667,2.166667,2.400000,2788686.250000,837016.687500,110766.929688,9990.233398,3133.333252,1382.133301
45:46:07,1540742190,2018-10-28T15:56:30,2018-10-28T09:56:30,2.007,5489.43,21.41,23.52,22.90,849.70,848.96,193.183334,28.45,1.0008,231,0,13.582,2.00900,4.20,52713,1.066667,1.833333,2.200000,1.066667,1.833333,2.200000,2789032.000000,837121.750000,110784.398438,9991.299805,3133.699951,1382.500000
45:46:37,1540742220,2018-10-28T15:57:00,2018-10-28T09:57:00,2.008,5490.43,21.45,23.55,22.93,849.69,849.01,192.783340,29.07,1.0006,231,0,13.581,2.01012,4.20,52724,1.233333,2.000000,2.500000,1.233333,2.000000,2.500000,2789424.500000,837235.187500,110798.265625,9992.433594,3134.199951,1383.000000
45:47:07,1540742250,2018-10-28T15:57:30,2018-10-28T09:57:30,2.007,5491.44,21.49,23.61,22.99,849.71,849.02,194.500000,28.90,1.0005,231,0,13.583,2.00650,4.20,52735,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2789705.000000,837322.125000,110807.335938,9992.633789,3134.199951,1383.000000
45:47:37,1540742280,2018-10-28T15:58:00,2018-10-28T09:58:00,2.009,5492.44,21.53,23.65,23.00,849.68,848.94,192.383331,28.92,1.0003,231,0,13.583,2.01124,4.20,52746,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,2790035.750000,837425.375000,110818.031250,9993.166992,3134.199951,1383.000000
45:48:07,1540742310,2018-10-28T15:58:30,2018-10-28T09:58:30,2.010,5493.45,21.56,23.71,23.01,849.64,848.91,194.500000,28.62,1.0002,231,0,13.583,2.01096,4.20,52756,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,2790422.500000,837541.687500,110826.500000,9993.500000,3134.199951,1383.000000
45:48:37,1540742340,2018-10-28T15:59:00,2018-10-28T09:59:00,2.010,5494.46,21.58,23.73,23.07,849.63,848.89,192.100006,28.76,1.0001,231,0,13.583,2.01012,4.20,52767,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2790842.750000,837660.625000,110836.101563,9993.500000,3134.199951,1383.000000
45:49:07,1540742370,2018-10-28T15:59:30,2018-10-28T09:59:30,2.011,5495.47,21.62,23.75,23.13,849.60,848.85,193.666672,28.50,0.9999,232,0,13.586,2.01068,4.20,52776,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2791312.500000,837796.812500,110846.468750,9993.500000,3134.199951,1383.000000
45:49:37,1540742400,2018-10-28T16:00:00,2018-10-28T10:00:00,2.006,5496.48,21.65,23.76,23.13,849.67,848.85,192.283340,28.50,0.9998,232,0,13.559,2.00510,4.20,52787,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2791751.750000,837927.750000,110858.664063,9993.700195,3134.199951,1383.000000
45:50:07,1540742430,2018-10-28T16:00:30,2018-10-28T10:00:30,2.007,5497.48,21.68,23.78,23.17,849.53,848.61,190.966660,28.37,0.9994,232,0,13.559,2.00677,4.20,52796,1.833333,3.133333,3.300000,1.833333,3.133333,3.300000,2792221.500000,838072.937500,110876.835938,9996.166992,3134.466553,1383.266724
45:50:37,1540742460,2018-10-28T16:01:00,2018-10-28T10:01:00,2.009,5498.48,21.70,23.83,23.22,849.55,848.69,190.399994,28.64,0.9994,232,0,13.558,2.01347,4.20,52806,1.666667,3.166667,3.766667,1.666667,3.166667,3.766667,2792655.500000,838206.250000,110900.898438,10000.333008,3135.066650,1383.866699
45:51:07,1540742490,2018-10-28T16:01:30,2018-10-28T10:01:30,2.010,5499.49,21.73,23.85,23.22,849.41,848.60,189.649994,28.16,0.9993,233,0,13.559,2.01207,4.20,52815,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2793128.000000,838345.437500,110915.898438,10001.233398,3135.066650,1383.866699
45:51:37,1540742520,2018-10-28T16:02:00,2018-10-28T10:02:00,2.005,5500.49,21.74,23.86,23.26,849.38,848.53,189.149994,28.50,0.9991,233,0,13.533,2.00594,4.20,52825,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,2793595.750000,838488.687500,110935.101563,10002.133789,3135.066650,1383.866699
45:52:07,1540742550,2018-10-28T16:02:30,2018-10-28T10:02:30,2.005,5501.49,21.78,23.88,23.26,849.45,848.70,192.066666,28.31,0.9992,233,0,13.534,2.00065,4.20,52834,1.633333,2.366667,2.700000,1.633333,2.366667,2.700000,2794018.500000,838615.625000,110951.898438,10002.833008,3135.766602,1384.566650
45:52:37,1540742580,2018-10-28T16:03:00,2018-10-28T10:03:00,2.005,5502.49,21.79,23.90,23.27,849.50,848.65,192.133331,28.18,0.9991,233,0,13.533,2.00037,4.20,52843,1.500000,2.400000,2.500000,1.500000,2.400000,2.500000,2794420.500000,838739.187500,110965.835938,10003.966797,3135.933350,1384.733276
45:53:07,1540742610,2018-10-28T16:03:30,2018-10-28T10:03:30,2.004,5503.49,21.81,23.92,23.31,849.50,848.68,191.100006,28.28,0.9990,233,0,13.535,2.00176,4.20,52851,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2794798.750000,838847.625000,110974.296875,10004.700195,3135.933350,1384.733276
45:53:37,1540742640,2018-10-28T16:04:00,2018-10-28T10:04:00,2.005,5504.49,21.83,23.93,23.31,849.62,848.85,192.433334,28.08,0.9992,233,0,13.534,2.00065,4.20,52860,1.166667,2.000000,2.733333,1.166667,2.000000,2.733333,2795153.250000,838952.250000,110988.968750,10006.033203,3137.266602,1385.333374
45:54:07,1540742670,2018-10-28T16:04:30,2018-10-28T10:04:30,2.005,5505.49,21.85,23.94,23.34,849.54,848.88,193.483337,28.21,0.9991,233,0,13.532,2.00093,4.20,52869,1.766667,2.233333,2.533333,1.766667,2.233333,2.533333,2795549.250000,839065.187500,111006.234375,10006.666992,3137.666748,1385.633301
45:54:37,1540742700,2018-10-28T16:05:00,2018-10-28T10:05:00,2.005,5506.49,21.90,23.96,23.39,849.64,848.82,191.649994,28.04,0.9989,233,0,13.534,2.00482,4.20,52877,2.000000,2.133333,2.233333,2.000000,2.133333,2.233333,2795947.750000,839185.562500,111022.031250,10008.200195,3137.666748,1385.633301
45:55:07,1540742730,2018-10-28T16:05:30,2018-10-28T10:05:30,2.006,5507.49,21.92,23.99,23.41,849.63,848.82,188.949997,27.72,0.9989,233,0,13.534,2.00650,4.20,52885,1.400000,2.233333,2.400000,1.400000,2.233333,2.400000,2796326.250000,839298.562500,111036.734375,10009.900391,3137.666748,1385.633301
45:55:37,1540742760,2018-10-28T16:06:00,2018-10-28T10:06:00,2.006,5508.49,21.95,24.03,23.42,849.60,848.97,191.083328,27.70,0.9990,233,0,13.535,2.00594,4.20,52893,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,2796726.750000,839424.625000,111051.734375,10009.900391,3137.666748,1385.633301
45:56:07,1540742790,2018-10-28T16:06:30,2018-10-28T10:06:30,2.007,5509.49,21.99,24.03,23.45,849.64,848.89,192.300003,27.88,0.9987,233,0,13.536,2.00287,4.20,52901,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2797160.500000,839549.812500,111061.429688,10009.900391,3137.666748,1385.633301
45:56:37,1540742820,2018-10-28T16:07:00,2018-10-28T10:07:00,2.007,5510.50,22.01,24.04,23.52,849.53,848.70,194.616669,27.74,0.9984,233,0,13.536,2.00427,4.20,52909,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,2797520.000000,839660.375000,111069.335938,10011.000000,3137.666748,1385.633301
45:57:07,1540742850,2018-10-28T16:07:30,2018-10-28T10:07:30,2.008,5511.50,22.04,24.09,23.53,849.49,848.78,192.050003,27.99,0.9984,233,0,13.536,2.00594,4.20,52916,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,2797839.750000,839756.875000,111081.468750,10015.033203,3137.666748,1385.633301
45:57:37,1540742880,2018-10-28T16:08:00,2018-10-28T10:08:00,2.008,5512.51,22.07,24.09,23.55,849.41,848.80,191.850006,27.76,0.9983,233,0,13.536,2.00315,4.20,52924,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,2798273.000000,839889.062500,111091.664063,10015.099609,3137.666748,1385.633301
45:58:07,1540742910,2018-10-28T16:08:30,2018-10-28T10:08:30,2.009,5513.52,22.10,24.11,23.59,849.35,848.69,194.633331,27.57,0.9981,233,0,13.537,2.00204,4.20,52931,1.700000,2.433333,2.900000,1.700000,2.433333,2.900000,2798705.000000,840019.750000,111109.234375,10016.000000,3138.566650,1385.633301
45:58:37,1540742940,2018-10-28T16:09:00,2018-10-28T10:09:00,2.011,5514.53,22.13,24.15,23.56,849.31,848.61,190.266663,27.50,0.9979,234,0,13.537,2.00845,4.20,52938,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,2799006.250000,840109.000000,111124.296875,10016.500000,3138.566650,1385.633301
45:59:07,1540742970,2018-10-28T16:09:30,2018-10-28T10:09:30,2.007,5515.53,22.15,24.18,23.64,849.33,848.66,186.016663,27.45,0.9979,234,0,13.511,2.00510,4.20,52945,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,2799440.000000,840239.187500,111133.531250,10017.366211,3138.566650,1385.633301
45:59:37,1540743000,2018-10-28T16:10:00,2018-10-28T10:10:00,2.008,5516.54,22.18,24.21,23.65,849.30,848.63,190.300003,27.38,0.9978,234,0,13.513,2.00232,4.20,52952,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2799798.500000,840350.812500,111140.867188,10017.766602,3138.566650,1385.633301
46:00:07,1540743030,2018-10-28T16:10:30,2018-10-28T10:10:30,2.010,5517.54,22.21,24.21,23.68,849.29,848.62,188.216660,27.47,0.9976,234,0,13.513,2.01012,4.20,52959,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2800264.000000,840495.437500,111153.867188,10018.166992,3138.566650,1385.633301
46:00:37,1540743060,2018-10-28T16:11:00,2018-10-28T10:11:00,2.010,5518.55,22.23,24.26,23.74,849.21,848.62,188.233337,27.54,0.9976,234,0,13.514,2.00733,4.20,52965,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,2800631.500000,840605.750000,111164.601563,10018.633789,3138.566650,1385.633301
46:01:07,1540743090,2018-10-28T16:11:30,2018-10-28T10:11:30,2.010,5519.56,22.25,24.26,23.71,849.34,848.70,190.500000,27.30,0.9976,234,0,13.512,2.00566,4.20,52972,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,2801029.750000,840722.937500,111171.101563,10018.633789,3138.566650,1385.633301
46:01:37,1540743120,2018-10-28T16:12:00,2018-10-28T10:12:00,2.010,5520.57,22.28,24.30,23.80,849.28,848.62,188.550003,27.32,0.9974,234,0,13.514,2.00315,4.20,52978,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,2801437.250000,840842.062500,111184.601563,10019.400391,3138.566650,1385.633301
46:02:07,1540743150,2018-10-28T16:12:30,2018-10-28T10:12:30,2.009,5521.58,22.31,24.30,23.78,849.43,848.64,191.866669,27.61,0.9973,234,0,13.513,2.00232,4.20,52985,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,2801824.000000,840957.250000,111205.367188,10019.466797,3138.566650,1385.633301
46:02:37,1540743180,2018-10-28T16:13:00,2018-10-28T10:13:00,2.010,5522.59,22.35,24.32,23.84,849.37,848.77,189.583328,27.30,0.9973,235,0,13.515,2.00510,4.20,52991,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,2802192.750000,841071.000000,111216.664063,10019.500000,3138.566650,1385.633301
46:03:07,1540743210,2018-10-28T16:13:30,2018-10-28T10:13:30,2.004,5523.59,22.37,24.35,23.85,849.36,848.79,192.899994,27.44,0.9973,235,0,13.490,1.99759,4.20,52997,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,2802617.000000,841195.562500,111234.234375,10020.299805,3138.566650,1385.633301
46:03:37,1540743240,2018-10-28T16:14:00,2018-10-28T10:14:00,2.005,5524.59,22.42,24.36,23.88,849.37,848.89,190.066666,27.18,0.9972,235,0,13.490,2.00009,4.20,53003,1.466667,1.900000,2.466667,1.466667,1.900000,2.466667,2802988.250000,841312.562500,111242.734375,10021.533203,3139.433350,1386.500000
46:04:07,1540743270,2018-10-28T16:14:30,2018-10-28T10:14:30,2.006,5525.59,22.46,24.40,23.94,849.44,848.88,191.283340,27.20,0.9971,235,0,13.489,2.00093,4.20,53009,2.000000,2.633333,3.366667,2.000000,2.633333,3.366667,2803453.250000,841454.000000,111255.500000,10023.666992,3140.233398,1386.500000
46:04:37,1540743300,2018-10-28T16:15:00,2018-10-28T10:15:00,2.007,5526.59,22.51,24.43,23.99,849.36,848.85,191.350006,27.25,0.9969,235,0,13.491,1.99926,4.20,53014,2.000000,2.300000,2.366667,2.000000,2.300000,2.366667,2803873.750000,841584.375000,111267.101563,10023.733398,3140.300049,1386.500000
46:05:07,1540743330,2018-10-28T16:15:30,2018-10-28T10:15:30,2.009,5527.60,22.58,24.46,24.03,849.42,848.79,190.366669,27.27,0.9965,235,0,13.490,2.00315,4.20,53020,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2804343.500000,841716.312500,111274.031250,10023.733398,3140.300049,1386.500000
46:05:37,1540743360,2018-10-28T16:16:00,2018-10-28T10:16:00,2.008,5528.60,22.64,24.49,24.07,849.32,848.86,190.883331,27.47,0.9964,235,0,13.491,2.00845,4.20,53025,1.800000,2.100000,2.266667,1.800000,2.100000,2.266667,2804755.250000,841837.000000,111287.632813,10024.599609,3140.466553,1386.500000
46:06:07,1540743390,2018-10-28T16:16:30,2018-10-28T10:16:30,2.008,5529.61,22.71,24.57,24.13,849.41,848.85,191.916672,27.00,0.9962,235,0,13.491,2.00315,4.20,53031,2.000000,2.400000,3.000000,2.000000,2.400000,3.000000,2805197.750000,841966.250000,111303.632813,10025.766602,3141.166748,1386.500000
46:06:37,1540743420,2018-10-28T16:17:00,2018-10-28T10:17:00,2.010,5530.62,22.77,24.61,24.22,849.45,848.92,191.116669,26.83,0.9961,236,0,13.492,2.00287,4.20,53036,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,2805587.250000,842085.062500,111317.398438,10026.933594,3141.166748,1386.500000
46:07:07,1540743450,2018-10-28T16:17:30,2018-10-28T10:17:30,2.007,5531.62,22.83,24.65,24.26,849.41,848.92,188.500000,26.79,0.9959,236,0,13.469,2.00148,4.20,53042,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,2806001.750000,842216.750000,111328.601563,10027.500000,3141.166748,1386.500000
46:07:37,1540743480,2018-10-28T16:18:00,2018-10-28T10:18:00,2.009,5532.63,22.90,24.70,24.32,849.34,848.89,190.750000,26.69,0.9956,236,0,13.468,2.00037,4.20,53047,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2806373.500000,842332.125000,111340.703125,10029.266602,3141.166748,1386.500000
46:08:07,1540743510,2018-10-28T16:18:30,2018-10-28T10:18:30,2.011,5533.64,22.96,24.74,24.40,849.32,848.85,192.850006,26.40,0.9954,237,0,13.471,2.00148,4.20,53052,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,2806819.750000,842466.312500,111362.070313,10031.033203,3141.166748,1386.500000
46:08:37,1540743540,2018-10-28T16:19:00,2018-10-28T10:19:00,2.008,5534.65,23.03,24.81,24.49,849.26,848.79,191.766663,26.24,0.9951,237,0,13.444,1.99787,4.20,53057,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,2807241.000000,842580.312500,111374.031250,10033.900391,3141.166748,1386.500000
46:09:07,1540743570,2018-10-28T16:19:30,2018-10-28T10:19:30,2.008,5535.66,23.09,24.87,24.51,849.22,848.79,189.199997,26.66,0.9948,237,0,13.445,1.99870,4.20,53061,1.633333,2.733333,4.133333,1.633333,2.733333,4.133333,2807648.500000,842700.562500,111395.835938,10038.266602,3143.266602,1387.199951
46:09:37,1540743600,2018-10-28T16:20:00,2018-10-28T10:20:00,2.009,5536.67,23.15,24.93,24.58,849.22,848.83,191.649994,26.23,0.9947,237,0,13.445,1.99759,4.20,53066,1.800000,2.466667,2.866667,1.800000,2.466667,2.866667,2808059.750000,842824.000000,111411.296875,10040.766602,3143.866699,1387.400024
46:10:07,1540743630,2018-10-28T16:20:30,2018-10-28T10:20:30,2.010,5537.67,23.22,25.00,24.65,849.29,848.90,188.516663,25.99,0.9946,237,0,13.447,1.99481,4.20,53071,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,2808423.250000,842932.937500,111424.632813,10041.133789,3143.866699,1387.400024
46:10:37,1540743660,2018-10-28T16:21:00,2018-10-28T10:21:00,2.011,5538.68,23.27,25.04,24.68,849.20,848.87,192.533340,25.88,0.9944,237,0,13.449,1.99787,4.20,53075,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2808734.750000,843019.437500,111434.500000,10041.133789,3143.866699,1387.400024
46:11:07,1540743690,2018-10-28T16:21:30,2018-10-28T10:21:30,2.012,5539.69,23.34,25.11,24.78,849.29,848.91,188.500000,25.90,0.9941,238,0,13.447,2.00093,4.20,53080,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2809061.750000,843115.875000,111449.101563,10042.500000,3144.600098,1387.400024
46:11:37,1540743720,2018-10-28T16:22:00,2018-10-28T10:22:00,2.007,5540.70,23.37,25.16,24.82,849.22,848.85,191.433334,25.78,0.9940,238,0,13.424,1.99676,4.20,53084,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,2809341.500000,843199.875000,111459.335938,10042.833008,3144.733398,1387.400024
46:12:07,1540743750,2018-10-28T16:22:30,2018-10-28T10:22:30,2.006,5541.70,23.44,25.19,24.85,849.34,848.95,191.316666,25.75,0.9939,238,0,13.424,1.99343,4.20,53089,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,2809770.500000,843330.000000,111478.031250,10042.833008,3144.733398,1387.400024
46:12:37,1540743780,2018-10-28T16:23:00,2018-10-28T10:23:00,2.007,5542.70,23.48,25.24,24.92,849.30,848.90,191.449997,25.67,0.9937,238,0,13.429,1.99370,4.20,53093,1.466667,2.100000,2.266667,1.466667,2.100000,2.266667,2810186.250000,843446.812500,111489.632813,10044.333008,3145.233398,1387.400024
46:13:07,1540743810,2018-10-28T16:23:30,2018-10-28T10:23:30,2.008,5543.71,23.55,25.29,24.95,849.29,849.02,193.633331,25.85,0.9935,238,0,13.427,1.99509,4.20,53097,1.766667,2.733333,3.100000,1.766667,2.733333,3.100000,2810617.500000,843575.750000,111505.632813,10046.500000,3145.800049,1387.400024
46:13:37,1540743840,2018-10-28T16:24:00,2018-10-28T10:24:00,2.008,5544.71,23.60,25.35,24.98,849.28,849.01,190.600006,25.66,0.9934,238,0,13.428,1.99315,4.20,53101,1.533333,2.300000,3.466667,1.533333,2.300000,3.466667,2811020.750000,843701.812500,111522.734375,10049.366211,3147.000000,1388.000000
46:14:07,1540743870,2018-10-28T16:24:30,2018-10-28T10:24:30,2.009,5545.72,23.67,25.38,25.10,849.34,849.00,192.233337,25.70,0.9931,238,0,13.427,1.99454,4.20,53105,1.000000,2.166667,2.300000,1.000000,2.166667,2.300000,2811364.750000,843807.437500,111536.468750,10050.833008,3147.233398,1388.233276
46:14:37,1540743900,2018-10-28T16:25:00,2018-10-28T10:25:00,2.010,5546.73,23.72,25.45,25.11,849.25,849.02,191.916672,25.61,0.9930,238,0,13.428,1.99676,4.20,53109,1.933333,2.633333,3.200000,1.933333,2.633333,3.200000,2811822.250000,843942.562500,111556.601563,10052.299805,3147.800049,1388.233276
46:15:07,1540743930,2018-10-28T16:25:30,2018-10-28T10:25:30,2.011,5547.74,23.78,25.52,25.22,849.21,849.04,191.850006,25.63,0.9928,239,0,13.429,1.99704,4.20,53113,1.500000,2.000000,2.733333,1.500000,2.000000,2.733333,2812216.000000,844059.312500,111572.132813,10054.333008,3148.500000,1388.233276
46:15:37,1540743960,2018-10-28T16:26:00,2018-10-28T10:26:00,2.009,5548.75,23.85,25.56,25.24,849.30,849.06,189.616669,25.55,0.9926,239,0,13.406,1.99370,4.20,53117,1.633333,1.833333,2.833333,1.633333,1.833333,2.833333,2812577.000000,844168.562500,111583.734375,10056.266602,3149.833252,1389.066650
46:16:07,1540743990,2018-10-28T16:26:30,2018-10-28T10:26:30,2.010,5549.76,23.89,25.61,25.33,849.21,848.90,191.666672,25.23,0.9923,239,0,13.407,1.99398,4.20,53121,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2812923.750000,844270.250000,111595.796875,10056.533203,3149.833252,1389.066650
46:16:37,1540744020,2018-10-28T16:27:00,2018-10-28T10:27:00,2.011,5550.77,23.96,25.66,25.39,849.22,849.05,190.333328,25.11,0.9922,240,0,13.408,1.99509,4.20,53124,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2813316.000000,844384.562500,111606.835938,10056.966797,3149.833252,1389.066650
46:17:07,1540744050,2018-10-28T16:27:30,2018-10-28T10:27:30,2.007,5551.77,24.02,25.74,25.44,849.18,848.96,189.733337,25.00,0.9919,240,0,13.384,1.98871,4.20,53128,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,2813783.500000,844528.250000,111620.164063,10057.533203,3149.833252,1389.066650
46:17:37,1540744080,2018-10-28T16:28:00,2018-10-28T10:28:00,2.009,5552.78,24.07,25.77,25.47,849.22,848.85,190.516663,24.96,0.9916,240,0,13.384,1.98899,4.20,53132,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,2814189.000000,844643.062500,111631.101563,10058.266602,3149.833252,1389.066650
46:18:07,1540744110,2018-10-28T16:28:30,2018-10-28T10:28:30,2.009,5553.79,24.11,25.82,25.50,849.18,848.90,187.783340,24.89,0.9915,240,0,13.385,1.99370,4.20,53135,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,2814554.750000,844756.875000,111642.632813,10059.799805,3149.833252,1389.066650
46:18:37,1540744140,2018-10-28T16:29:00,2018-10-28T10:29:00,2.009,5554.80,24.15,25.85,25.58,849.06,848.92,190.533340,24.68,0.9914,240,0,13.385,1.99315,4.20,53139,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,2814960.000000,844878.937500,111655.070313,10060.666992,3149.833252,1389.066650
46:19:07,1540744170,2018-10-28T16:29:30,2018-10-28T10:29:30,2.009,5555.80,24.21,25.91,25.66,849.08,848.89,190.416672,24.65,0.9912,240,0,13.385,1.99370,4.20,53142,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,2815392.250000,845009.625000,111671.867188,10062.599609,3149.833252,1389.066650
46:19:37,1540744200,2018-10-28T16:30:00,2018-10-28T10:30:00,2.011,5556.81,24.24,25.87,25.69,849.26,849.04,191.850006,24.58,0.9913,241,0,13.383,1.99259,4.14,53130,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,2815853.250000,845145.562500,111679.835938,10062.733398,3149.833252,1389.066650
46:20:07,1540744230,2018-10-28T16:30:30,2018-10-28T10:30:30,2.005,5557.81,24.27,25.81,25.72,849.22,849.30,187.800003,24.56,0.9915,241,0,13.354,1.98760,4.14,53115,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2816354.750000,845293.312500,111689.601563,10063.466797,3149.833252,1389.066650
46:20:37,1540744260,2018-10-28T16:31:00,2018-10-28T10:31:00,2.005,5558.81,24.29,25.71,25.75,849.19,849.37,190.866669,24.50,0.9915,241,0,13.354,1.98594,4.14,53100,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2816757.000000,845414.562500,111702.234375,10063.866211,3149.833252,1389.066650
46:21:07,1540744290,2018-10-28T16:31:30,2018-10-28T10:31:30,2.005,5559.81,24.31,25.62,25.76,849.21,849.53,187.816666,24.47,0.9916,241,0,13.353,1.98899,4.14,53085,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,2817205.000000,845536.562500,111724.101563,10064.366211,3149.833252,1389.066650
46:21:37,1540744320,2018-10-28T16:32:00,2018-10-28T10:32:00,2.001,5560.81,24.32,25.54,25.78,849.13,849.71,190.000000,24.53,0.9918,241,0,13.351,1.98151,4.13,53070,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2817630.500000,845660.812500,111738.203125,10065.666992,3149.833252,1389.066650
46:22:07,1540744350,2018-10-28T16:32:30,2018-10-28T10:32:30,2.001,5561.81,24.32,25.46,25.83,849.21,849.84,190.983337,24.57,0.9919,241,0,13.351,1.98096,4.13,53055,1.600000,2.533333,2.700000,1.600000,2.533333,2.700000,2818027.750000,845780.562500,111760.398438,10067.366211,3150.233398,1389.066650
46:22:37,1540744380,2018-10-28T16:33:00,2018-10-28T10:33:00,2.001,5562.80,24.35,25.39,25.82,849.37,849.94,187.583328,24.64,0.9919,241,0,13.350,1.98982,4.13,53040,1.933333,2.433333,2.733333,1.933333,2.433333,2.733333,2818424.250000,845899.875000,111775.632813,10068.599609,3150.699951,1389.066650
46:23:07,1540744410,2018-10-28T16:33:30,2018-10-28T10:33:30,2.002,5563.80,24.35,25.38,25.88,849.26,849.87,190.800003,24.88,0.9918,241,0,13.350,1.98400,4.13,53025,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,2818858.750000,846035.375000,111789.734375,10068.666992,3150.699951,1389.066650
46:23:37,1540744440,2018-10-28T16:34:00,2018-10-28T10:34:00,1.999,5564.79,24.37,25.34,25.84,849.20,850.00,191.050003,24.79,0.9919,241,0,13.350,1.98345,4.13,53010,1.566667,2.100000,2.800000,1.566667,2.100000,2.800000,2819269.000000,846153.312500,111800.570313,10070.333008,3151.500000,1389.866699
46:24:07,1540744470,2018-10-28T16:34:30,2018-10-28T10:34:30,2.000,5565.79,24.38,25.32,25.85,849.09,850.10,188.266663,24.76,0.9920,241,0,13.351,1.98234,4.13,52995,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,2819700.500000,846277.562500,111806.703125,10070.400391,3151.566650,1389.933350
46:24:37,1540744500,2018-10-28T16:35:00,2018-10-28T10:35:00,2.001,5566.79,24.41,25.31,25.86,849.24,850.17,190.483337,24.70,0.9920,241,0,13.349,1.98650,4.13,52980,1.566667,2.033333,2.266667,1.566667,2.033333,2.266667,2820109.750000,846400.000000,111820.929688,10071.599609,3152.033447,1390.400024
46:25:07,1540744530,2018-10-28T16:35:30,2018-10-28T10:35:30,2.003,5567.78,24.43,25.28,25.90,849.18,850.14,186.800003,24.58,0.9919,241,0,13.348,1.98594,4.13,52965,2.000000,2.900000,4.033333,2.000000,2.900000,4.033333,2820607.000000,846550.250000,111838.500000,10073.766602,3153.300049,1391.666626
46:25:37,1540744560,2018-10-28T16:36:00,2018-10-28T10:36:00,2.004,5568.78,24.45,25.29,25.91,849.23,850.14,187.216660,24.54,0.9918,241,0,13.348,1.98650,4.13,52950,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2821094.750000,846691.437500,111853.734375,10073.866211,3153.300049,1391.666626
46:26:07,1540744590,2018-10-28T16:36:30,2018-10-28T10:36:30,2.005,5569.78,24.47,25.28,25.96,849.28,850.27,189.116669,24.46,0.9919,241,0,13.348,1.98705,4.12,52934,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,2821567.500000,846830.375000,111875.664063,10073.866211,3153.300049,1391.666626
46:26:37,1540744620,2018-10-28T16:37:00,2018-10-28T10:37:00,2.005,5570.78,24.48,25.31,25.98,849.23,850.30,185.649994,24.26,0.9920,241,0,13.349,1.99093,4.12,52920,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,2822029.250000,846961.750000,111900.000000,10074.599609,3153.633301,1391.666626
46:27:07,1540744650,2018-10-28T16:37:30,2018-10-28T10:37:30,2.005,5571.78,24.51,25.30,25.99,849.19,850.24,190.283340,24.24,0.9918,241,0,13.349,1.98594,4.12,52904,1.800000,2.266667,2.733333,1.800000,2.266667,2.733333,2822431.000000,847081.875000,111912.703125,10075.866211,3154.466553,1391.966675
46:27:37,1540744680,2018-10-28T16:38:00,2018-10-28T10:38:00,2.005,5572.78,24.52,25.31,25.98,849.11,850.42,190.000000,24.24,0.9920,241,0,13.349,1.98483,4.12,52889,1.700000,1.933333,2.500000,1.700000,1.933333,2.500000,2822840.250000,847206.437500,111926.468750,10076.433594,3155.033447,1392.533325
46:28:07,1540744710,2018-10-28T16:38:30,2018-10-28T10:38:30,2.004,5573.78,24.52,25.33,26.00,849.19,850.26,189.833328,24.54,0.9917,241,0,13.348,1.98622,4.12,52874,1.833333,3.066667,3.766667,1.833333,3.066667,3.766667,2823279.000000,847343.187500,111944.000000,10080.900391,3155.766602,1393.266724
46:28:37,1540744740,2018-10-28T16:39:00,2018-10-28T10:39:00,2.004,5574.77,24.53,25.29,26.02,849.32,850.37,186.483337,24.16,0.9919,241,0,13.349,1.99010,4.12,52859,1.833333,2.433333,2.566667,1.833333,2.433333,2.566667,2823740.250000,847486.937500,111954.000000,10082.533203,3155.933350,1393.433350
46:29:07,1540744770,2018-10-28T16:39:30,2018-10-28T10:39:30,2.005,5575.77,24.53,25.30,25.99,849.27,850.31,189.933334,24.17,0.9918,241,0,13.349,1.98733,4.12,52844,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,2824090.250000,847592.125000,111968.531250,10082.933594,3155.933350,1393.433350
46:29:37,1540744800,2018-10-28T16:40:00,2018-10-28T10:40:00,2.005,5576.77,24.53,25.30,26.03,849.24,850.26,188.066666,24.23,0.9917,241,0,13.349,1.99148,4.11,52829,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,2824474.750000,847709.812500,111979.265625,10084.266602,3155.933350,1393.433350
46:30:07,1540744830,2018-10-28T16:40:30,2018-10-28T10:40:30,2.005,5577.77,24.53,25.32,26.01,849.24,850.18,188.433334,24.23,0.9916,241,0,13.349,1.98954,4.12,52814,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,2824854.750000,847825.437500,111990.132813,10084.599609,3155.933350,1393.433350
46:30:37,1540744860,2018-10-28T16:41:00,2018-10-28T10:41:00,2.005,5578.77,24.55,25.33,26.05,849.18,850.29,186.066666,24.24,0.9917,241,0,13.349,1.98594,4.12,52798,1.133333,2.166667,2.800000,1.133333,2.166667,2.800000,2825301.750000,847952.937500,112009.835938,10087.866211,3156.966553,1393.433350
46:31:07,1540744890,2018-10-28T16:41:30,2018-10-28T10:41:30,2.005,5579.77,24.57,25.33,26.08,849.20,850.29,190.833328,24.24,0.9916,241,0,13.350,1.98705,4.11,52784,1.000000,2.633333,2.866667,1.000000,2.633333,2.866667,2825675.250000,848065.312500,112034.703125,10090.299805,3157.666748,1393.433350
46:31:37,1540744920,2018-10-28T16:42:00,2018-10-28T10:42:00,2.005,5580.77,24.59,25.32,26.07,849.28,850.31,189.466660,24.25,0.9916,241,0,13.349,1.98760,4.11,52768,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,2826090.500000,848201.062500,112053.296875,10091.266602,3157.666748,1393.433350
46:32:07,1540744950,2018-10-28T16:42:30,2018-10-28T10:42:30,2.005,5581.77,24.61,25.34,26.12,849.14,850.34,187.399994,23.98,0.9916,241,0,13.350,1.99010,4.11,52753,1.566667,2.233333,3.433333,1.566667,2.233333,3.433333,2826453.250000,848319.062500,112073.867188,10093.333008,3159.000000,1394.300049
46:32:37,1540744980,2018-10-28T16:43:00,2018-10-28T10:43:00,2.006,5582.77,24.61,25.37,26.11,849.09,850.26,188.600006,23.98,0.9915,241,0,13.350,1.98650,4.11,52738,2.166667,2.566667,2.733333,2.166667,2.566667,2.733333,2826865.000000,848444.812500,112096.429688,10094.566406,3159.399902,1394.300049
46:33:07,1540745010,2018-10-28T16:43:30,2018-10-28T10:43:30,2.006,5583.77,24.63,25.42,26.10,849.11,850.25,188.333328,23.98,0.9914,241,0,13.350,1.98816,4.11,52723,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,2827348.750000,848586.687500,112108.234375,10094.566406,3159.399902,1394.300049
46:33:37,1540745040,2018-10-28T16:44:00,2018-10-28T10:44:00,2.006,5584.77,24.65,25.40,26.14,849.08,850.22,189.233337,24.03,0.9913,241,0,13.351,1.98843,4.11,52708,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,2827763.500000,848718.562500,112123.429688,10094.566406,3159.399902,1394.300049
46:34:07,1540745070,2018-10-28T16:44:30,2018-10-28T10:44:30,2.007,5585.77,24.68,25.43,26.17,849.07,850.27,189.916672,23.97,0.9913,241,0,13.350,1.98207,4.10,52693,0.966667,1.600000,2.833333,0.966667,1.600000,2.833333,2828213.000000,848853.625000,112141.703125,10096.333008,3161.166748,1394.300049
46:34:37,1540745100,2018-10-28T16:45:00,2018-10-28T10:45:00,2.006,5586.78,24.68,25.39,26.18,849.04,850.27,190.383331,24.02,0.9912,241,0,13.350,1.98566,4.11,52677,1.700000,2.533333,4.100000,1.700000,2.533333,4.100000,2828658.750000,848990.125000,112160.765625,10099.900391,3164.366699,1394.300049
46:35:07,1540745130,2018-10-28T16:45:30,2018-10-28T10:45:30,2.006,5587.78,24.71,25.44,26.19,849.04,850.19,193.083328,23.80,0.9911,241,0,13.352,1.98041,4.11,52662,2.000000,2.666667,2.800000,2.000000,2.666667,2.800000,2829124.000000,849128.687500,112176.968750,10100.700195,3164.666748,1394.366699
46:35:37,1540745160,2018-10-28T16:46:00,2018-10-28T10:46:00,2.007,5588.78,24.73,25.43,26.20,849.09,850.38,189.566666,23.82,0.9912,241,0,13.351,1.99259,4.11,52647,1.266667,1.466667,2.766667,1.266667,1.466667,2.766667,2829496.750000,849235.750000,112183.132813,10102.366211,3166.333252,1396.000000
46:36:07,1540745190,2018-10-28T16:46:30,2018-10-28T10:46:30,2.008,5589.79,24.75,25.45,26.25,849.05,850.22,189.199997,23.82,0.9910,241,0,13.352,1.99148,4.11,52632,1.233333,1.933333,2.433333,1.233333,1.933333,2.433333,2829879.750000,849354.562500,112196.398438,10103.233398,3167.199951,1396.033325
46:36:37,1540745220,2018-10-28T16:47:00,2018-10-28T10:47:00,2.008,5590.79,24.78,25.50,26.22,849.15,850.21,189.399994,23.80,0.9909,241,0,13.351,1.98843,4.10,52617,0.833333,1.700000,2.633333,0.833333,1.700000,2.633333,2830227.250000,849460.000000,112214.101563,10105.333008,3167.899902,1396.733276
46:37:07,1540745250,2018-10-28T16:47:30,2018-10-28T10:47:30,2.006,5591.80,24.79,25.50,26.28,848.99,850.21,189.333328,23.77,0.9908,241,0,13.352,1.98622,4.10,52602,1.666667,2.300000,2.866667,1.666667,2.300000,2.866667,2830715.500000,849606.250000,112226.234375,10106.433594,3168.733398,1397.533325
46:37:37,1540745280,2018-10-28T16:48:00,2018-10-28T10:48:00,2.008,5592.80,24.83,25.52,26.29,849.01,850.25,190.216660,23.79,0.9907,241,0,13.353,1.99204,4.10,52587,1.833333,2.833333,4.200000,1.833333,2.833333,4.200000,2831189.500000,849754.937500,112245.265625,10109.066406,3171.366699,1398.466675
46:38:07,1540745310,2018-10-28T16:48:30,2018-10-28T10:48:30,2.008,5593.81,24.86,25.54,26.35,849.05,850.20,190.233337,23.78,0.9906,241,0,13.353,1.98760,4.10,52571,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,2831595.250000,849873.875000,112260.101563,10109.200195,3171.466553,1398.566650
46:38:37,1540745340,2018-10-28T16:49:00,2018-10-28T10:49:00,2.008,5594.82,24.89,25.56,26.35,849.10,850.22,191.583328,23.88,0.9905,241,0,13.351,1.99037,4.10,52556,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2832080.250000,850013.062500,112273.367188,10110.766602,3171.466553,1398.566650
46:39:07,1540745370,2018-10-28T16:49:30,2018-10-28T10:49:30,2.010,5595.83,24.91,25.55,26.41,849.12,850.27,188.683334,23.76,0.9905,241,0,13.353,1.98982,4.10,52541,0.800000,1.666667,2.366667,0.800000,1.666667,2.366667,2832466.500000,850127.750000,112284.703125,10112.366211,3172.333252,1398.566650
46:39:37,1540745400,2018-10-28T16:50:00,2018-10-28T10:50:00,2.010,5596.83,24.95,25.58,26.42,849.19,850.24,189.283340,23.53,0.9903,242,0,13.353,1.99121,4.10,52526,2.133333,3.033333,3.333333,2.133333,3.033333,3.333333,2832935.250000,850275.875000,112303.000000,10114.266602,3172.866699,1399.099976
46:40:07,1540745430,2018-10-28T16:50:30,2018-10-28T10:50:30,2.005,5597.83,24.98,25.62,26.43,848.97,850.29,188.166672,23.57,0.9903,242,0,13.329,1.98511,4.10,52511,0.866667,1.666667,2.733333,0.866667,1.666667,2.733333,2833339.000000,850404.812500,112318.929688,10116.733398,3174.033447,1400.266724
46:40:37,1540745460,2018-10-28T16:51:00,2018-10-28T10:51:00,2.006,5598.83,25.00,25.65,26.44,848.83,850.27,189.899994,23.53,0.9902,242,0,13.328,1.98373,4.09,52496,0.933333,1.066667,1.933333,0.933333,1.066667,1.933333,2833662.500000,850502.687500,112326.234375,10117.799805,3174.899902,1401.133301
46:41:07,1540745490,2018-10-28T16:51:30,2018-10-28T10:51:30,2.005,5599.83,25.04,25.69,26.52,849.12,850.44,190.149994,23.48,0.9903,242,0,13.329,1.98317,4.10,52480,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,2834002.750000,850598.000000,112335.101563,10119.900391,3174.899902,1401.133301
46:41:37,1540745520,2018-10-28T16:52:00,2018-10-28T10:52:00,2.005,5600.83,25.08,25.68,26.52,849.06,850.28,191.866669,23.42,0.9899,242,0,13.330,1.98456,4.09,52465,1.066667,1.333333,1.666667,1.066667,1.333333,1.666667,2834319.500000,850693.750000,112339.867188,10121.033203,3175.300049,1401.533325
46:42:07,1540745550,2018-10-28T16:52:30,2018-10-28T10:52:30,2.005,5601.83,25.11,25.71,26.56,848.94,850.20,190.783340,23.47,0.9897,242,0,13.331,1.98539,4.10,52450,1.033333,1.966667,2.433333,1.033333,1.966667,2.433333,2834675.500000,850804.187500,112352.632813,10122.133789,3175.766602,1402.000000
46:42:37,1540745580,2018-10-28T16:53:00,2018-10-28T10:53:00,2.005,5602.83,25.15,25.74,26.61,849.01,850.27,189.366669,23.46,0.9897,242,0,13.331,1.98483,4.10,52435,0.833333,1.766667,2.366667,0.833333,1.766667,2.366667,2835052.250000,850915.312500,112366.531250,10123.766602,3176.633301,1402.866699
46:43:07,1540745610,2018-10-28T16:53:30,2018-10-28T10:53:30,2.008,5603.84,25.17,25.78,26.65,849.06,850.35,188.550003,23.44,0.9897,242,0,13.330,1.98843,4.09,52420,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,2835523.500000,851052.375000,112388.531250,10123.966797,3176.633301,1402.866699
46:43:37,1540745640,2018-10-28T16:54:00,2018-10-28T10:54:00,2.009,5604.85,25.21,25.81,26.67,848.97,850.42,189.383331,23.53,0.9896,242,0,13.331,1.98816,4.09,52404,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,2835899.500000,851165.625000,112404.132813,10124.733398,3176.633301,1402.866699
46:44:07,1540745670,2018-10-28T16:54:30,2018-10-28T10:54:30,2.008,5605.85,25.26,25.84,26.68,848.98,850.34,192.466660,23.34,0.9894,242,0,13.331,1.98179,4.09,52389,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2836277.750000,851278.375000,112417.796875,10124.733398,3176.633301,1402.866699
46:44:37,1540745700,2018-10-28T16:55:00,2018-10-28T10:55:00,2.008,5606.86,25.30,25.91,26.73,849.00,850.33,190.483337,23.29,0.9892,242,0,13.331,1.99232,4.09,52374,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,2836632.000000,851384.250000,112436.835938,10125.566406,3176.633301,1402.866699
46:45:07,1540745730,2018-10-28T16:55:30,2018-10-28T10:55:30,2.010,5607.87,25.33,25.93,26.78,849.05,850.23,189.533340,23.23,0.9890,242,0,13.335,1.99037,4.09,52359,1.233333,1.733333,1.966667,1.233333,1.733333,1.966667,2837038.500000,851503.312500,112457.203125,10127.200195,3176.633301,1402.866699
46:45:37,1540745760,2018-10-28T16:56:00,2018-10-28T10:56:00,2.010,5608.88,25.39,25.96,26.77,849.01,850.27,189.750000,23.14,0.9889,243,0,13.332,1.98954,4.09,52344,0.866667,1.566667,1.666667,0.866667,1.566667,1.666667,2837407.500000,851615.437500,112470.265625,10128.166992,3176.633301,1402.866699
46:46:07,1540745790,2018-10-28T16:56:30,2018-10-28T10:56:30,2.006,5609.88,25.43,26.02,26.83,848.97,850.29,189.116669,23.19,0.9888,243,0,13.310,1.98428,4.09,52329,1.033333,1.733333,1.966667,1.033333,1.733333,1.966667,2837784.750000,851729.750000,112483.867188,10129.099609,3177.399902,1402.866699
46:46:37,1540745820,2018-10-28T16:57:00,2018-10-28T10:57:00,2.006,5610.88,25.47,26.01,26.89,849.01,850.29,191.516663,23.12,0.9886,243,0,13.313,1.98317,4.09,52314,1.033333,1.533333,1.633333,1.033333,1.533333,1.633333,2838109.750000,851832.125000,112491.398438,10129.900391,3177.500000,1402.866699
46:47:07,1540745850,2018-10-28T16:57:30,2018-10-28T10:57:30,2.007,5611.88,25.51,26.35,26.93,848.92,849.94,192.050003,23.13,0.9881,243,0,13.322,1.98290,4.20,52333,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,2838468.750000,851943.562500,112501.664063,10129.900391,3177.500000,1402.866699
46:47:37,1540745880,2018-10-28T16:58:00,2018-10-28T10:58:00,2.011,5612.89,25.57,26.74,26.98,848.96,849.41,194.083328,23.09,0.9872,244,0,13.329,1.98511,4.20,52352,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,2838862.250000,852062.562500,112511.031250,10129.900391,3177.500000,1402.866699
46:48:07,1540745910,2018-10-28T16:58:30,2018-10-28T10:58:30,2.009,5613.90,25.64,27.08,27.05,849.03,849.11,189.933334,22.92,0.9867,244,0,13.308,1.98373,4.20,52370,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,2839256.750000,852177.625000,112527.203125,10130.599609,3177.500000,1402.866699
46:48:37,1540745940,2018-10-28T16:59:00,2018-10-28T10:59:00,2.011,5614.91,25.72,27.34,27.12,849.01,848.79,187.966660,22.79,0.9860,245,0,13.314,1.98705,4.20,52388,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,2839629.500000,852290.125000,112534.296875,10131.000000,3177.733398,1403.099976
46:49:07,1540745970,2018-10-28T16:59:30,2018-10-28T10:59:30,2.009,5615.92,25.80,27.63,27.21,848.96,848.57,189.566666,22.62,0.9855,245,0,13.294,1.98456,4.20,52405,0.900000,1.700000,2.800000,0.900000,1.700000,2.800000,2839945.500000,852385.062500,112550.367188,10133.799805,3178.933350,1404.300049
46:49:37,1540746000,2018-10-28T17:00:00,2018-10-28T11:00:00,2.011,5616.93,25.90,27.85,27.27,849.04,848.30,188.300003,22.59,0.9849,246,0,13.296,1.98234,4.20,52422,0.700000,1.333333,1.633333,0.700000,1.333333,1.633333,2840267.750000,852473.625000,112561.031250,10134.233398,3179.233398,1404.599976
46:50:07,1540746030,2018-10-28T17:00:30,2018-10-28T11:00:30,2.009,5617.94,25.99,28.04,27.36,848.94,848.13,188.883331,22.59,0.9844,246,0,13.274,1.97958,4.20,52439,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,2840645.250000,852579.312500,112571.929688,10134.233398,3179.233398,1404.599976
46:50:37,1540746060,2018-10-28T17:01:00,2018-10-28T11:01:00,2.012,5618.95,26.07,28.22,27.41,848.81,848.04,190.533340,22.41,0.9840,246,0,13.276,1.97709,4.20,52455,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,2841017.250000,852686.375000,112581.101563,10135.099609,3179.233398,1404.599976
46:51:07,1540746090,2018-10-28T17:01:30,2018-10-28T11:01:30,2.014,5619.96,26.14,28.37,27.50,848.96,847.96,190.000000,22.45,0.9837,247,0,13.281,1.97875,4.20,52471,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,2841371.750000,852794.375000,112590.367188,10135.099609,3179.233398,1404.599976
46:51:37,1540746120,2018-10-28T17:02:00,2018-10-28T11:02:00,2.010,5620.97,26.23,28.50,27.64,848.96,847.84,188.350006,22.27,0.9832,247,0,13.258,1.97599,4.20,52486,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,2841659.000000,852879.312500,112601.031250,10135.966797,3179.233398,1404.599976
46:52:07,1540746150,2018-10-28T17:02:30,2018-10-28T11:02:30,2.013,5621.98,26.31,28.64,27.66,848.92,847.75,189.399994,22.11,0.9829,247,0,13.260,1.97571,4.20,52502,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,2841943.500000,852966.000000,112617.203125,10136.933594,3179.333252,1404.599976
46:52:37,1540746180,2018-10-28T17:03:00,2018-10-28T11:03:00,2.014,5622.99,26.37,28.76,27.73,848.90,847.54,184.783340,21.87,0.9825,248,0,13.261,1.98151,4.20,52517,1.066667,2.000000,2.300000,1.066667,2.000000,2.300000,2842283.750000,853070.937500,112633.664063,10138.533203,3180.100098,1404.599976
46:53:07,1540746210,2018-10-28T17:03:30,2018-10-28T11:03:30,2.010,5624.00,26.43,28.82,27.86,848.94,847.55,187.600006,21.84,0.9823,249,0,13.238,1.97792,4.20,52532,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2842711.000000,853202.250000,112641.429688,10138.533203,3180.100098,1404.599976
46:53:37,1540746240,2018-10-28T17:04:00,2018-10-28T11:04:00,2.006,5625.00,26.51,28.96,27.88,848.98,847.46,186.083328,21.71,0.9819,249,0,13.216,1.97240,4.20,52546,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,2843019.250000,853292.000000,112655.398438,10138.533203,3180.100098,1404.599976
46:54:07,1540746270,2018-10-28T17:04:30,2018-10-28T11:04:30,2.007,5626.01,26.56,29.03,27.95,849.02,847.46,187.233337,21.62,0.9817,249,0,13.215,1.96909,4.20,52561,0.833333,0.933333,1.600000,0.833333,0.933333,1.600000,2843291.250000,853368.375000,112663.398438,10139.400391,3180.966553,1404.599976
46:54:37,1540746300,2018-10-28T17:05:00,2018-10-28T11:05:00,2.009,5627.01,26.60,29.08,28.01,848.93,847.43,187.800003,21.58,0.9816,249,0,13.218,1.96772,4.20,52575,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,2843619.000000,853463.312500,112669.570313,10139.400391,3180.966553,1404.599976
46:55:07,1540746330,2018-10-28T17:05:30,2018-10-28T11:05:30,2.009,5628.02,26.64,29.15,28.01,849.03,847.39,186.516663,21.46,0.9814,249,0,13.217,1.97406,4.20,52589,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,2843964.250000,853566.812500,112684.367188,10140.266602,3180.966553,1404.599976
46:55:37,1540746360,2018-10-28T17:06:00,2018-10-28T11:06:00,2.010,5629.03,26.69,29.21,28.07,848.88,847.41,188.166672,21.35,0.9813,249,0,13.221,1.97075,4.20,52602,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2844280.250000,853663.750000,112694.101563,10140.266602,3180.966553,1404.599976
46:56:07,1540746390,2018-10-28T17:06:30,2018-10-28T11:06:30,2.010,5630.04,26.73,29.25,28.14,848.90,847.32,186.533340,21.43,0.9810,250,0,13.221,1.97350,4.20,52615,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,2844661.250000,853777.750000,112708.296875,10140.266602,3180.966553,1404.599976
46:56:37,1540746420,2018-10-28T17:07:00,2018-10-28T11:07:00,2.005,5631.04,26.78,29.31,28.20,848.81,847.38,188.666672,21.56,0.9809,250,0,13.195,1.96909,4.20,52629,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,2844969.250000,853870.562500,112720.734375,10141.233398,3180.966553,1404.599976
46:57:07,1540746450,2018-10-28T17:07:30,2018-10-28T11:07:30,2.006,5632.04,26.83,29.32,28.25,848.87,847.39,188.033340,21.47,0.9808,250,0,13.196,1.96661,4.20,52642,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,2845333.500000,853981.625000,112737.468750,10141.966797,3180.966553,1404.599976
46:57:37,1540746480,2018-10-28T17:08:00,2018-10-28T11:08:00,2.007,5633.04,26.89,29.37,28.27,848.92,847.33,188.750000,21.41,0.9805,250,0,13.196,1.96716,4.20,52654,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,2845625.500000,854065.437500,112747.296875,10141.966797,3180.966553,1404.599976
46:58:07,1540746510,2018-10-28T17:08:30,2018-10-28T11:08:30,2.008,5634.05,26.94,29.38,28.32,848.77,847.38,186.783340,21.51,0.9804,250,0,13.200,1.96882,4.20,52667,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2845891.500000,854142.000000,112752.867188,10142.766602,3180.966553,1404.599976
46:58:37,1540746540,2018-10-28T17:09:00,2018-10-28T11:09:00,2.008,5635.05,26.99,29.48,28.40,848.81,847.38,187.399994,21.26,0.9802,250,0,13.200,1.96634,4.20,52679,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,2846155.250000,854222.375000,112762.429688,10146.400391,3181.466553,1404.599976
46:59:07,1540746570,2018-10-28T17:09:30,2018-10-28T11:09:30,2.009,5636.06,27.05,29.51,28.44,848.88,847.35,185.866669,21.08,0.9800,250,0,13.200,1.97378,4.20,52691,0.866667,2.166667,2.433333,0.866667,2.166667,2.433333,2846430.750000,854301.625000,112778.867188,10150.400391,3181.833252,1404.599976
46:59:37,1540746600,2018-10-28T17:10:00,2018-10-28T11:10:00,2.009,5637.07,27.12,29.53,28.49,848.89,847.41,187.816666,20.96,0.9798,250,0,13.200,1.96799,4.20,52703,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,2846674.500000,854375.437500,112786.835938,10151.333008,3181.833252,1404.599976
47:00:07,1540746630,2018-10-28T17:10:30,2018-10-28T11:10:30,2.010,5638.08,27.16,29.60,28.52,848.82,847.52,184.616669,20.92,0.9798,251,0,13.200,1.97654,4.20,52714,0.533333,0.533333,0.833333,0.533333,0.533333,0.833333,2846964.250000,854465.187500,112794.429688,10151.833008,3182.133301,1404.900024
47:00:37,1540746660,2018-10-28T17:11:00,2018-10-28T11:11:00,2.007,5639.08,27.21,29.63,28.58,848.76,847.30,186.083328,20.73,0.9794,251,0,13.178,1.96606,4.20,52726,0.333333,0.333333,0.933333,0.333333,0.333333,0.933333,2847240.500000,854547.750000,112804.101563,10153.766602,3182.733398,1405.500000
47:01:07,1540746690,2018-10-28T17:11:30,2018-10-28T11:11:30,2.007,5640.08,27.25,29.67,28.63,848.91,847.32,184.933334,20.64,0.9793,251,0,13.179,1.96634,4.20,52737,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,2847522.500000,854633.625000,112814.070313,10154.099609,3182.733398,1405.500000
47:01:37,1540746720,2018-10-28T17:12:00,2018-10-28T11:12:00,2.009,5641.09,27.30,29.69,28.67,848.73,847.39,185.899994,20.62,0.9793,251,0,13.179,1.96689,4.20,52748,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,2847820.750000,854724.375000,112827.296875,10154.099609,3182.733398,1405.500000
47:02:07,1540746750,2018-10-28T17:12:30,2018-10-28T11:12:30,2.009,5642.10,27.32,29.72,28.69,848.75,847.41,185.733337,20.44,0.9792,251,0,13.182,1.96882,4.20,52759,0.500000,0.966667,1.033333,0.500000,0.966667,1.033333,2848081.500000,854798.437500,112834.867188,10154.366211,3183.000000,1405.500000
47:02:37,1540746780,2018-10-28T17:13:00,2018-10-28T11:13:00,2.009,5643.11,27.36,29.76,28.77,848.80,847.56,186.016663,20.35,0.9793,251,0,13.180,1.96716,4.20,52769,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,2848299.750000,854857.250000,112841.070313,10155.099609,3183.733398,1405.633301
47:03:07,1540746810,2018-10-28T17:13:30,2018-10-28T11:13:30,2.010,5644.12,27.40,29.80,28.76,848.85,847.46,186.000000,20.40,0.9790,251,0,13.180,1.96524,4.20,52779,0.966667,1.266667,2.500000,0.966667,1.266667,2.500000,2848634.500000,854954.312500,112851.367188,10156.700195,3185.333252,1406.366699
47:03:37,1540746840,2018-10-28T17:14:00,2018-10-28T11:14:00,2.009,5645.13,27.45,29.81,28.79,848.75,847.44,186.233337,20.30,0.9788,251,0,13.183,1.97019,4.20,52790,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2848884.000000,855030.750000,112855.234375,10156.733398,3185.366699,1406.366699
47:04:07,1540746870,2018-10-28T17:14:30,2018-10-28T11:14:30,2.010,5646.13,27.47,29.80,28.86,848.83,847.48,186.733337,20.41,0.9788,251,0,13.182,1.96854,4.20,52800,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,2849197.750000,855122.125000,112863.734375,10157.266602,3185.366699,1406.366699
47:04:37,1540746900,2018-10-28T17:15:00,2018-10-28T11:15:00,2.009,5647.14,27.51,29.83,28.88,848.90,847.55,191.750000,20.34,0.9788,251,0,13.182,1.96139,4.20,52810,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,2849429.500000,855188.125000,112871.968750,10158.266602,3185.366699,1406.366699
47:05:07,1540746930,2018-10-28T17:15:30,2018-10-28T11:15:30,2.008,5648.15,27.55,29.84,28.94,848.81,847.63,189.583328,20.48,0.9787,251,0,13.181,1.96441,4.20,52819,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,2849685.500000,855256.875000,112877.664063,10159.000000,3185.933350,1406.933350
47:05:37,1540746960,2018-10-28T17:16:00,2018-10-28T11:16:00,2.010,5649.16,27.57,29.87,28.99,848.78,847.55,188.899994,20.43,0.9785,251,0,13.182,1.96304,4.20,52829,0.200000,0.266667,0.533333,0.200000,0.266667,0.533333,2849928.750000,855329.812500,112886.000000,10160.966797,3186.233398,1407.233276
47:06:07,1540746990,2018-10-28T17:16:30,2018-10-28T11:16:30,2.009,5650.16,27.62,29.88,29.00,848.79,847.64,189.416672,20.38,0.9785,251,0,13.182,1.96689,4.20,52838,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,2850202.750000,855414.250000,112893.968750,10161.033203,3186.233398,1407.233276
47:06:37,1540747020,2018-10-28T17:17:00,2018-10-28T11:17:00,2.011,5651.17,27.66,29.90,29.05,848.76,847.64,188.300003,20.00,0.9784,251,0,13.182,1.96304,4.20,52847,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,2850536.500000,855510.000000,112904.835938,10161.533203,3186.233398,1407.233276
47:07:07,1540747050,2018-10-28T17:17:30,2018-10-28T11:17:30,2.012,5652.19,27.68,29.90,29.08,848.86,847.48,186.333328,19.95,0.9782,252,0,13.182,1.96744,4.20,52856,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,2850840.250000,855604.000000,112913.929688,10162.133789,3186.500000,1407.233276
47:07:37,1540747080,2018-10-28T17:18:00,2018-10-28T11:18:00,2.008,5653.19,27.71,29.94,29.11,848.72,847.45,187.883331,19.90,0.9780,252,0,13.159,1.96359,4.20,52865,0.200000,0.300000,0.733333,0.200000,0.300000,0.733333,2851069.000000,855668.000000,112916.664063,10162.733398,3187.100098,1407.233276
47:08:07,1540747110,2018-10-28T17:18:30,2018-10-28T11:18:30,2.008,5654.20,27.73,29.97,29.09,848.84,847.47,186.616669,19.95,0.9780,252,0,13.160,1.96414,4.20,52874,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,2851385.000000,855762.125000,112921.632813,10163.266602,3187.633301,1407.233276
47:08:37,1540747140,2018-10-28T17:19:00,2018-10-28T11:19:00,2.007,5655.20,27.77,30.00,29.18,848.84,847.71,189.233337,19.81,0.9781,252,0,13.159,1.96221,4.20,52882,0.366667,0.766667,0.833333,0.366667,0.766667,0.833333,2851634.750000,855833.750000,112927.398438,10164.066406,3187.966553,1407.233276
47:09:07,1540747170,2018-10-28T17:19:30,2018-10-28T11:19:30,2.008,5656.21,27.80,30.04,29.18,848.78,847.62,186.183334,19.83,0.9779,252,0,13.159,1.96276,4.20,52890,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,2851853.500000,855893.750000,112935.296875,10165.366211,3187.966553,1407.233276
47:09:37,1540747200,2018-10-28T17:20:00,2018-10-28T11:20:00,2.009,5657.22,27.84,30.07,29.24,848.69,847.68,185.983337,19.86,0.9779,252,0,13.160,1.96496,4.20,52899,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,2852132.250000,855970.250000,112947.296875,10165.833008,3187.966553,1407.233276
47:10:07,1540747230,2018-10-28T17:20:30,2018-10-28T11:20:30,2.009,5658.23,27.87,30.08,29.25,848.73,847.64,185.649994,19.71,0.9777,252,0,13.160,1.96139,4.20,52907,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,2852370.250000,856033.750000,112956.968750,10166.933594,3187.966553,1407.233276
47:10:37,1540747260,2018-10-28T17:21:00,2018-10-28T11:21:00,2.010,5659.23,27.89,30.07,29.30,848.72,847.80,188.116669,19.61,0.9779,252,0,13.161,1.96111,4.20,52914,0.200000,0.266667,0.966667,0.200000,0.266667,0.966667,2852608.000000,856100.625000,112965.929688,10167.900391,3188.800049,1408.066650
47:11:07,1540747290,2018-10-28T17:21:30,2018-10-28T11:21:30,2.011,5660.25,27.92,30.10,29.34,848.67,847.70,185.666672,19.64,0.9776,253,0,13.160,1.96854,4.20,52922,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,2852779.000000,856152.812500,112971.429688,10168.233398,3189.133301,1408.066650
47:11:37,1540747320,2018-10-28T17:22:00,2018-10-28T11:22:00,2.007,5661.25,27.95,30.09,29.34,848.68,847.67,186.383331,19.69,0.9775,253,0,13.137,1.95782,4.20,52930,0.200000,0.500000,0.833333,0.200000,0.500000,0.833333,2852973.750000,856214.562500,112982.101563,10168.866211,3189.666748,1408.066650
47:12:07,1540747350,2018-10-28T17:22:30,2018-10-28T11:22:30,2.005,5662.25,27.98,30.14,29.35,848.68,847.90,186.616669,19.62,0.9777,253,0,13.138,1.96221,4.20,52937,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,2853253.250000,856299.437500,112992.164063,10169.633789,3189.666748,1408.066650
47:12:37,1540747380,2018-10-28T17:23:00,2018-10-28T11:23:00,2.006,5663.25,27.99,30.15,29.40,848.68,847.82,186.383331,19.59,0.9775,253,0,13.138,1.96029,4.20,52945,0.866667,0.866667,1.333333,0.866667,0.866667,1.333333,2853540.000000,856388.375000,112999.765625,10170.099609,3190.133301,1408.533325
47:13:07,1540747410,2018-10-28T17:23:30,2018-10-28T11:23:30,2.006,5664.25,28.01,30.18,29.43,848.78,847.54,184.750000,19.58,0.9772,253,0,13.138,1.95974,4.20,52952,0.000000,0.733333,1.266667,0.000000,0.733333,1.266667,2853783.750000,856456.250000,113011.601563,10172.166992,3191.366699,1408.966675
47:13:37,1540747440,2018-10-28T17:24:00,2018-10-28T11:24:00,2.007,5665.26,28.03,30.16,29.42,848.75,847.71,187.266663,19.50,0.9773,253,0,13.138,1.95727,4.20,52959,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2854100.250000,856551.187500,113022.835938,10172.366211,3191.433350,1408.966675
47:14:07,1540747470,2018-10-28T17:24:30,2018-10-28T11:24:30,2.007,5666.26,28.04,30.19,29.43,848.78,847.65,184.766663,19.57,0.9772,253,0,13.138,1.96166,4.20,52966,1.000000,1.500000,1.766667,1.000000,1.500000,1.766667,2854422.250000,856646.687500,113031.429688,10173.599609,3191.933350,1408.966675
47:14:37,1540747500,2018-10-28T17:25:00,2018-10-28T11:25:00,2.008,5667.27,28.05,30.19,29.44,848.82,847.68,188.083328,19.45,0.9772,253,0,13.139,1.96194,4.20,52973,0.966667,0.966667,1.300000,0.966667,0.966667,1.300000,2854737.750000,856733.625000,113039.601563,10173.933594,3192.266602,1408.966675
47:15:07,1540747530,2018-10-28T17:25:30,2018-10-28T11:25:30,2.008,5668.27,28.05,30.16,29.47,848.80,847.73,185.316666,19.53,0.9772,253,0,13.139,1.96001,4.20,52979,0.733333,0.733333,1.233333,0.733333,0.733333,1.233333,2854981.000000,856811.062500,113047.132813,10175.433594,3192.899902,1408.966675
47:15:37,1540747560,2018-10-28T17:26:00,2018-10-28T11:26:00,2.008,5669.28,28.05,30.18,29.49,848.82,847.73,186.350006,19.51,0.9773,253,0,13.139,1.97102,4.20,52986,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,2855203.250000,856879.062500,113051.500000,10175.666992,3193.133301,1408.966675
47:16:07,1540747590,2018-10-28T17:26:30,2018-10-28T11:26:30,2.009,5670.29,28.04,30.18,29.50,848.80,847.74,182.716660,19.57,0.9773,253,0,13.138,1.96194,4.20,52992,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2855486.750000,856966.687500,113056.070313,10175.666992,3193.133301,1408.966675
47:16:37,1540747620,2018-10-28T17:27:00,2018-10-28T11:27:00,2.008,5671.29,28.04,30.19,29.48,848.78,847.76,187.916672,19.53,0.9773,253,0,13.139,1.96331,4.20,52999,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,2855740.000000,857038.812500,113059.203125,10175.666992,3193.133301,1408.966675
47:17:07,1540747650,2018-10-28T17:27:30,2018-10-28T11:27:30,2.007,5672.30,28.04,30.17,29.48,848.70,847.65,184.699997,19.58,0.9772,253,0,13.138,1.95974,4.20,53005,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2856027.250000,857125.375000,113062.000000,10175.666992,3193.133301,1408.966675
47:17:37,1540747680,2018-10-28T17:28:00,2018-10-28T11:28:00,2.007,5673.30,28.05,30.18,29.50,848.71,847.79,186.366669,19.51,0.9773,253,0,13.138,1.96304,4.20,53011,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2856299.250000,857204.937500,113068.898438,10175.666992,3193.133301,1408.966675
47:18:07,1540747710,2018-10-28T17:28:30,2018-10-28T11:28:30,2.007,5674.30,28.04,30.15,29.47,848.80,847.61,184.949997,19.58,0.9771,253,0,13.139,1.96056,4.20,53017,1.100000,1.466667,1.933333,1.100000,1.466667,1.933333,2856647.500000,857310.375000,113079.703125,10176.866211,3193.899902,1409.733276
47:18:37,1540747740,2018-10-28T17:29:00,2018-10-28T11:29:00,2.007,5675.31,28.04,30.14,29.49,848.72,847.74,187.300003,19.60,0.9773,253,0,13.139,1.95727,4.20,53023,0.466667,0.666667,0.733333,0.466667,0.666667,0.733333,2856907.750000,857382.750000,113087.664063,10177.633789,3193.966553,1409.800049
47:19:07,1540747770,2018-10-28T17:29:30,2018-10-28T11:29:30,2.007,5676.31,28.06,30.14,29.49,848.69,847.89,185.716660,19.58,0.9774,253,0,13.138,1.95891,4.20,53028,0.200000,0.933333,0.966667,0.200000,0.933333,0.966667,2857173.250000,857460.687500,113102.070313,10178.299805,3194.000000,1409.833374
47:19:37,1540747800,2018-10-28T17:30:00,2018-10-28T11:30:00,2.008,5677.32,28.07,30.18,29.52,848.76,847.76,184.716660,19.59,0.9772,253,0,13.139,1.96606,4.20,53034,0.400000,0.566667,1.200000,0.400000,0.566667,1.200000,2857431.250000,857535.750000,113107.734375,10179.133789,3194.833252,1410.666626
47:20:07,1540747830,2018-10-28T17:30:30,2018-10-28T11:30:30,2.008,5678.32,28.09,30.17,29.54,848.71,847.81,188.666672,19.50,0.9772,253,0,13.138,1.96029,4.20,53039,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,2857720.500000,857615.312500,113115.765625,10179.333008,3194.833252,1410.666626
47:20:37,1540747860,2018-10-28T17:31:00,2018-10-28T11:31:00,2.008,5679.33,28.11,30.18,29.51,848.76,847.78,187.833328,19.52,0.9771,253,0,13.137,1.95919,4.20,53045,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2858039.250000,857704.562500,113122.929688,10180.733398,3194.833252,1410.666626
47:21:07,1540747890,2018-10-28T17:31:30,2018-10-28T11:31:30,2.007,5680.33,28.14,30.17,29.55,848.69,847.83,186.866669,19.53,0.9771,253,0,13.137,1.96359,4.20,53050,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,2858323.250000,857785.062500,113132.234375,10181.266602,3194.833252,1410.666626
47:21:37,1540747920,2018-10-28T17:32:00,2018-10-28T11:32:00,2.008,5681.34,28.18,30.17,29.58,848.74,847.83,186.750000,19.53,0.9769,253,0,13.139,1.96001,4.20,53056,0.133333,1.166667,1.333333,0.133333,1.166667,1.333333,2858543.500000,857853.062500,113142.031250,10182.900391,3195.199951,1410.666626
47:22:07,1540747950,2018-10-28T17:32:30,2018-10-28T11:32:30,2.009,5682.35,28.21,30.20,29.59,848.68,847.71,185.116669,19.44,0.9767,253,0,13.138,1.96276,4.20,53061,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2858763.500000,857919.437500,113146.531250,10183.400391,3195.699951,1410.666626
47:22:37,1540747980,2018-10-28T17:33:00,2018-10-28T11:33:00,2.008,5683.36,28.24,30.18,29.62,848.64,847.90,186.933334,19.37,0.9768,253,0,13.140,1.96414,4.20,53066,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,2859015.250000,857990.375000,113150.898438,10183.400391,3195.699951,1410.666626
47:23:07,1540748010,2018-10-28T17:33:30,2018-10-28T11:33:30,2.010,5684.36,28.29,30.24,29.69,848.63,847.95,188.266663,19.35,0.9767,253,0,13.140,1.96414,4.20,53071,0.933333,0.933333,1.033333,0.933333,0.933333,1.033333,2859313.250000,858078.187500,113157.929688,10183.700195,3195.800049,1410.766724
47:23:37,1540748040,2018-10-28T17:34:00,2018-10-28T11:34:00,2.009,5685.37,28.32,30.24,29.69,848.60,847.88,185.633331,19.29,0.9765,253,0,13.140,1.96414,4.20,53075,0.466667,1.500000,2.000000,0.466667,1.500000,2.000000,2859599.000000,858162.625000,113175.101563,10186.299805,3196.566650,1411.533325
47:24:07,1540748070,2018-10-28T17:34:30,2018-10-28T11:34:30,2.011,5686.38,28.35,30.25,29.73,848.57,847.86,184.716660,19.26,0.9764,254,0,13.142,1.96744,4.20,53080,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2859868.750000,858242.187500,113184.796875,10186.833008,3196.566650,1411.533325
47:24:37,1540748100,2018-10-28T17:35:00,2018-10-28T11:35:00,2.006,5687.39,28.39,30.28,29.75,848.61,847.75,186.183334,19.30,0.9761,254,0,13.119,1.96084,4.20,53085,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2860155.750000,858322.812500,113192.835938,10187.700195,3196.566650,1411.533325
47:25:07,1540748130,2018-10-28T17:35:30,2018-10-28T11:35:30,2.006,5688.39,28.43,30.30,29.79,848.60,847.96,187.866669,19.32,0.9762,254,0,13.119,1.95891,4.20,53089,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,2860393.500000,858399.437500,113201.234375,10187.700195,3196.566650,1411.533325
47:25:37,1540748160,2018-10-28T17:36:00,2018-10-28T11:36:00,2.006,5689.38,28.48,30.30,29.85,848.56,848.13,187.533340,19.91,0.9762,254,0,13.119,1.95891,4.20,53094,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,2860690.750000,858492.562500,113214.531250,10188.233398,3196.566650,1411.533325
47:26:07,1540748190,2018-10-28T17:36:30,2018-10-28T11:36:30,2.008,5690.39,28.53,30.37,29.86,848.63,848.05,186.966660,19.09,0.9760,254,0,13.120,1.95946,4.20,53098,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2860978.250000,858580.937500,113224.031250,10189.233398,3196.566650,1411.533325
47:26:37,1540748220,2018-10-28T17:37:00,2018-10-28T11:37:00,2.009,5691.40,28.56,30.37,29.91,848.54,847.99,188.300003,19.12,0.9759,254,0,13.119,1.96056,4.20,53103,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,2861265.500000,858666.687500,113237.296875,10189.433594,3196.566650,1411.533325
47:27:07,1540748250,2018-10-28T17:37:30,2018-10-28T11:37:30,2.010,5692.41,28.61,30.40,29.95,848.63,847.93,186.550003,19.07,0.9756,254,0,13.120,1.95864,4.20,53107,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2861555.500000,858752.812500,113244.164063,10189.933594,3196.566650,1411.533325
47:27:37,1540748280,2018-10-28T17:38:00,2018-10-28T11:38:00,2.008,5693.41,28.64,30.44,29.98,848.66,848.04,185.850006,19.13,0.9757,254,0,13.121,1.96084,4.20,53111,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2861825.250000,858834.687500,113248.734375,10190.333008,3196.566650,1411.533325
47:28:07,1540748310,2018-10-28T17:38:30,2018-10-28T11:38:30,2.011,5694.42,28.67,30.48,30.00,848.54,848.17,189.500000,19.07,0.9757,254,0,13.120,1.95782,4.20,53115,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2862110.500000,858919.062500,113256.734375,10190.333008,3196.566650,1411.533325
47:28:37,1540748340,2018-10-28T17:39:00,2018-10-28T11:39:00,2.008,5695.43,28.70,30.48,30.08,848.70,848.03,188.399994,19.01,0.9755,254,0,13.121,1.95974,4.20,53119,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,2862315.750000,858976.000000,113259.929688,10191.200195,3196.566650,1411.533325
47:29:07,1540748370,2018-10-28T17:39:30,2018-10-28T11:39:30,2.010,5696.44,28.70,30.50,30.05,848.51,848.03,187.566666,18.98,0.9755,254,0,13.120,1.96249,4.20,53123,0.966667,1.066667,1.266667,0.966667,1.066667,1.266667,2862574.500000,859056.250000,113266.335938,10191.666992,3196.766602,1411.533325
47:29:37,1540748400,2018-10-28T17:40:00,2018-10-28T11:40:00,2.011,5697.45,28.71,30.52,30.10,848.53,847.95,185.850006,19.02,0.9753,255,0,13.122,1.96249,4.20,53127,0.900000,1.133333,1.466667,0.900000,1.133333,1.466667,2862885.250000,859142.812500,113277.031250,10193.766602,3197.433350,1411.533325
47:30:07,1540748430,2018-10-28T17:40:30,2018-10-28T11:40:30,2.007,5698.45,28.71,30.53,30.08,848.66,847.87,186.750000,18.88,0.9753,255,0,13.100,1.95452,4.20,53131,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,2863159.000000,859218.687500,113286.734375,10193.766602,3197.433350,1411.533325
47:30:37,1540748460,2018-10-28T17:41:00,2018-10-28T11:41:00,2.007,5699.46,28.70,30.51,30.09,848.48,847.92,184.816666,18.94,0.9753,255,0,13.100,1.95727,4.20,53135,0.766667,0.900000,1.766667,0.766667,0.900000,1.766667,2863435.500000,859300.562500,113295.132813,10194.633789,3198.300049,1412.400024
47:31:07,1540748490,2018-10-28T17:41:30,2018-10-28T11:41:30,2.007,5700.46,28.69,30.50,30.10,848.61,848.06,188.016663,18.92,0.9755,255,0,13.101,1.95672,4.20,53138,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,2863709.750000,859382.375000,113301.335938,10195.033203,3198.699951,1412.400024
47:31:37,1540748520,2018-10-28T17:42:00,2018-10-28T11:42:00,2.006,5701.46,28.69,30.52,30.08,848.53,847.87,185.666672,18.99,0.9753,255,0,13.100,1.96001,4.20,53142,0.866667,1.400000,2.333333,0.866667,1.400000,2.333333,2864095.000000,859498.375000,113316.898438,10196.299805,3199.966553,1412.400024
47:32:07,1540748550,2018-10-28T17:42:30,2018-10-28T11:42:30,2.007,5702.46,28.68,30.49,30.10,848.48,848.03,186.683334,18.91,0.9755,255,0,13.099,1.95535,4.20,53146,0.400000,1.200000,1.266667,0.400000,1.200000,1.266667,2864365.750000,859580.687500,113328.000000,10196.366211,3200.033447,1412.400024
47:32:37,1540748580,2018-10-28T17:43:00,2018-10-28T11:43:00,2.006,5703.46,28.65,30.48,30.05,848.62,848.01,186.100006,18.99,0.9756,255,0,13.099,1.95343,4.20,53149,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2864634.750000,859658.375000,113338.570313,10196.366211,3200.033447,1412.400024
47:33:07,1540748610,2018-10-28T17:43:30,2018-10-28T11:43:30,2.005,5704.46,28.64,30.45,30.06,848.47,848.01,186.116669,18.89,0.9757,255,0,13.099,1.95123,4.20,53152,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,2864847.250000,859715.687500,113342.070313,10196.366211,3200.033447,1412.400024
47:33:37,1540748640,2018-10-28T17:44:00,2018-10-28T11:44:00,2.004,5705.46,28.64,30.40,30.03,848.52,848.04,186.833328,19.05,0.9757,255,0,13.095,1.95562,4.15,53145,0.800000,1.000000,1.400000,0.800000,1.000000,1.400000,2865132.750000,859797.875000,113351.703125,10196.866211,3200.533447,1412.400024
47:34:07,1540748670,2018-10-28T17:44:30,2018-10-28T11:44:30,2.002,5706.46,28.62,30.24,30.05,848.47,848.20,186.116669,19.04,0.9759,255,0,13.092,1.95644,4.14,53130,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,2865475.750000,859903.375000,113365.968750,10198.700195,3201.733398,1412.400024
47:34:37,1540748700,2018-10-28T17:45:00,2018-10-28T11:45:00,2.002,5707.45,28.61,30.09,30.03,848.55,848.54,187.983337,19.08,0.9763,255,0,13.089,1.95260,4.14,53115,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,2865773.750000,859989.687500,113372.835938,10200.066406,3202.233398,1412.900024
47:35:07,1540748730,2018-10-28T17:45:30,2018-10-28T11:45:30,2.002,5708.45,28.59,29.94,30.02,848.53,848.62,183.983337,19.12,0.9765,255,0,13.087,1.95699,4.13,53100,0.900000,1.200000,1.600000,0.900000,1.200000,1.600000,2866083.000000,860082.187500,113381.164063,10200.799805,3202.633301,1413.300049
47:35:37,1540748760,2018-10-28T17:46:00,2018-10-28T11:46:00,1.999,5709.45,28.55,29.84,29.98,848.51,848.76,186.083328,19.12,0.9768,255,0,13.087,1.95260,4.14,53086,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,2866348.000000,860163.437500,113389.664063,10201.533203,3202.633301,1413.300049
47:36:07,1540748790,2018-10-28T17:46:30,2018-10-28T11:46:30,2.000,5710.44,28.51,29.71,29.95,848.50,848.74,185.983337,19.21,0.9769,255,0,13.085,1.94932,4.14,53071,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,2866622.250000,860245.625000,113397.296875,10201.533203,3202.633301,1413.300049
47:36:37,1540748820,2018-10-28T17:47:00,2018-10-28T11:47:00,2.000,5711.44,28.48,29.62,29.92,848.50,849.00,184.333328,19.22,0.9773,255,0,13.083,1.95260,4.14,53056,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,2866951.500000,860343.625000,113407.531250,10202.166992,3202.633301,1413.300049
47:37:07,1540748850,2018-10-28T17:47:30,2018-10-28T11:47:30,1.999,5712.44,28.43,29.53,29.88,848.44,848.90,183.350006,19.26,0.9773,255,0,13.083,1.95315,4.13,53041,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,2867181.000000,860416.750000,113415.468750,10202.700195,3202.633301,1413.300049
47:37:37,1540748880,2018-10-28T17:48:00,2018-10-28T11:48:00,1.999,5713.43,28.41,29.44,29.83,848.55,848.98,184.116669,19.36,0.9775,255,0,13.080,1.95288,4.13,53026,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,2867456.000000,860500.812500,113423.500000,10204.966797,3202.633301,1413.300049
47:38:07,1540748910,2018-10-28T17:48:30,2018-10-28T11:48:30,1.997,5714.43,28.37,29.35,29.84,848.56,849.25,184.583328,19.42,0.9779,255,0,13.079,1.95452,4.13,53011,0.733333,1.133333,1.833333,0.733333,1.133333,1.833333,2867741.500000,860583.562500,113434.929688,10207.299805,3203.500000,1413.300049
47:38:37,1540748940,2018-10-28T17:49:00,2018-10-28T11:49:00,1.996,5715.42,28.34,29.27,29.79,848.48,849.17,186.516663,19.43,0.9779,255,0,13.080,1.95014,4.13,52997,0.733333,1.666667,2.100000,0.733333,1.666667,2.100000,2868043.750000,860676.000000,113446.070313,10209.366211,3204.366699,1413.300049
47:39:07,1540748970,2018-10-28T17:49:30,2018-10-28T11:49:30,1.997,5716.42,28.33,29.25,29.74,848.54,849.23,183.233337,19.48,0.9780,255,0,13.077,1.95397,4.13,52982,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,2868385.250000,860776.750000,113456.296875,10210.099609,3204.366699,1413.300049
47:39:37,1540749000,2018-10-28T17:50:00,2018-10-28T11:50:00,1.997,5717.42,28.31,29.16,29.73,848.52,849.26,185.750000,19.56,0.9781,255,0,13.077,1.95151,4.13,52967,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,2868689.250000,860873.750000,113469.398438,10210.099609,3204.366699,1413.300049
47:40:07,1540749030,2018-10-28T17:50:30,2018-10-28T11:50:30,1.995,5718.41,28.28,29.10,29.66,848.36,849.26,185.750000,19.52,0.9782,255,0,13.077,1.94986,4.13,52952,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,2869052.000000,860989.000000,113485.429688,10210.099609,3204.366699,1413.300049
47:40:37,1540749060,2018-10-28T17:51:00,2018-10-28T11:51:00,1.996,5719.41,28.26,29.08,29.67,848.45,849.24,183.533340,19.53,0.9783,255,0,13.076,1.95837,4.13,52937,0.833333,1.066667,1.400000,0.833333,1.066667,1.400000,2869326.250000,861072.562500,113495.570313,10211.033203,3204.699951,1413.300049
47:41:07,1540749090,2018-10-28T17:51:30,2018-10-28T11:51:30,1.995,5720.40,28.23,29.03,29.67,848.51,849.55,187.399994,19.52,0.9787,255,0,13.075,1.95315,4.13,52922,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,2869648.750000,861168.125000,113506.867188,10213.299805,3205.300049,1413.300049
47:41:37,1540749120,2018-10-28T17:52:00,2018-10-28T11:52:00,1.994,5721.40,28.19,28.96,29.62,848.52,849.35,183.216660,19.53,0.9786,255,0,13.074,1.95288,4.12,52907,1.166667,1.800000,1.966667,1.166667,1.800000,1.966667,2870015.250000,861276.000000,113516.664063,10214.400391,3206.033447,1413.300049
47:42:07,1540749150,2018-10-28T17:52:30,2018-10-28T11:52:30,1.995,5722.40,28.17,28.91,29.59,848.63,849.43,185.449997,19.56,0.9788,255,0,13.074,1.95288,4.12,52893,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,2870342.250000,861371.062500,113524.265625,10214.466797,3206.033447,1413.300049
47:42:37,1540749180,2018-10-28T17:53:00,2018-10-28T11:53:00,1.994,5723.39,28.13,28.87,29.56,848.59,849.38,183.683334,19.63,0.9789,255,0,13.074,1.95480,4.12,52878,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,2870627.750000,861453.875000,113531.296875,10215.866211,3206.033447,1413.300049
47:43:07,1540749210,2018-10-28T17:53:30,2018-10-28T11:53:30,1.994,5724.39,28.08,28.83,29.50,848.49,849.42,183.866669,19.67,0.9791,255,0,13.072,1.95123,4.12,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2870920.250000,861536.187500,113539.070313,10216.166992,3206.033447,1413.300049
47:43:37,1540749240,2018-10-28T17:54:00,2018-10-28T11:54:00,1.993,5725.38,28.06,28.79,29.51,848.52,849.34,185.600006,19.73,0.9790,255,0,13.071,1.95178,4.12,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2871216.750000,861624.687500,113545.570313,10216.166992,3206.033447,1413.300049
47:44:07,1540749270,2018-10-28T17:54:30,2018-10-28T11:54:30,1.991,5726.38,28.04,28.75,29.47,848.45,849.42,187.483337,19.73,0.9792,255,0,13.072,1.95343,4.12,52833,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,2871564.750000,861725.437500,113553.031250,10216.533203,3206.399902,1413.666626
47:44:37,1540749300,2018-10-28T17:55:00,2018-10-28T11:55:00,1.991,5727.38,28.01,28.71,29.46,848.26,849.42,184.250000,19.69,0.9793,255,0,13.070,1.95480,4.12,52818,1.733333,2.000000,2.400000,1.733333,2.000000,2.400000,2871980.750000,861847.625000,113565.468750,10217.633789,3206.899902,1414.166626
47:45:07,1540749330,2018-10-28T17:55:30,2018-10-28T11:55:30,1.992,5728.37,28.00,28.68,29.42,848.49,849.50,186.716660,19.68,0.9794,255,0,13.070,1.95151,4.11,52804,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,2872301.250000,861947.750000,113572.164063,10217.900391,3206.899902,1414.166626
47:45:37,1540749360,2018-10-28T17:56:00,2018-10-28T11:56:00,1.992,5729.37,27.98,28.65,29.38,848.54,849.48,183.500000,19.75,0.9795,255,0,13.069,1.95370,4.12,52789,1.100000,1.700000,2.466667,1.100000,1.700000,2.466667,2872689.000000,862065.312500,113587.031250,10218.766602,3207.766602,1415.033325
47:46:07,1540749390,2018-10-28T17:56:30,2018-10-28T11:56:30,1.992,5730.36,27.95,28.59,29.35,848.36,849.38,186.783340,19.70,0.9795,255,0,13.069,1.94932,4.11,52774,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,2873047.000000,862174.125000,113604.734375,10218.900391,3207.766602,1415.033325
47:46:37,1540749420,2018-10-28T17:57:00,2018-10-28T11:57:00,1.993,5731.36,27.93,28.59,29.34,848.42,849.43,185.883331,19.78,0.9796,255,0,13.069,1.95206,4.12,52759,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,2873357.250000,862260.375000,113621.703125,10220.433594,3208.566650,1415.033325
47:47:07,1540749450,2018-10-28T17:57:30,2018-10-28T11:57:30,1.992,5732.36,27.92,28.59,29.32,848.39,849.44,184.483337,19.84,0.9796,255,0,13.068,1.95178,4.11,52744,0.900000,1.733333,1.800000,0.900000,1.733333,1.800000,2873719.000000,862366.687500,113634.898438,10221.333008,3208.633301,1415.033325
47:47:37,1540749480,2018-10-28T17:58:00,2018-10-28T11:58:00,1.991,5733.35,27.89,28.54,29.30,848.32,849.43,184.583328,19.78,0.9797,255,0,13.069,1.94959,4.11,52729,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,2874061.500000,862469.312500,113642.132813,10222.066406,3208.633301,1415.033325
47:48:07,1540749510,2018-10-28T17:58:30,2018-10-28T11:58:30,1.992,5734.35,27.86,28.51,29.27,848.44,849.36,185.350006,19.84,0.9797,255,0,13.068,1.95288,4.11,52714,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2874355.000000,862555.125000,113648.632813,10222.299805,3208.633301,1415.033325
47:48:37,1540749540,2018-10-28T17:59:00,2018-10-28T11:59:00,1.991,5735.35,27.86,28.51,29.26,848.30,849.36,186.199997,19.82,0.9797,255,0,13.068,1.94795,4.11,52700,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,2874688.000000,862654.187500,113664.531250,10223.066406,3208.633301,1415.033325
47:49:07,1540749570,2018-10-28T17:59:30,2018-10-28T11:59:30,1.992,5736.34,27.83,28.51,29.20,848.36,849.42,184.883331,19.86,0.9799,255,0,13.067,1.95041,4.11,52685,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,2874985.750000,862746.812500,113668.765625,10223.066406,3208.633301,1415.033325
47:49:37,1540749600,2018-10-28T18:00:00,2018-10-28T12:00:00,1.992,5737.34,27.82,28.47,29.25,848.39,849.26,185.116669,19.86,0.9798,255,0,13.067,1.95343,4.11,52670,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,2875355.250000,862859.625000,113674.898438,10224.433594,3208.633301,1415.033325
47:50:07,1540749630,2018-10-28T18:00:30,2018-10-28T12:00:30,1.991,5738.33,27.80,28.46,29.21,848.42,849.45,185.833328,19.95,0.9800,255,0,13.068,1.95206,4.11,52655,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,2875712.000000,862970.375000,113682.367188,10224.799805,3208.633301,1415.033325
47:50:37,1540749660,2018-10-28T18:01:00,2018-10-28T12:01:00,1.989,5739.33,27.78,28.46,29.19,848.40,849.45,187.350006,19.90,0.9801,254,0,13.066,1.94904,4.11,52640,0.833333,0.833333,1.266667,0.833333,0.833333,1.266667,2875987.750000,863052.125000,113688.398438,10225.233398,3209.066650,1415.466675
47:51:07,1540749690,2018-10-28T18:01:30,2018-10-28T12:01:30,1.992,5740.33,27.76,28.40,29.18,848.40,849.37,187.433334,20.02,0.9801,254,0,13.087,1.95041,4.11,52625,0.400000,0.533333,0.833333,0.400000,0.533333,0.833333,2876275.500000,863141.312500,113695.398438,10226.500000,3209.500000,1415.900024
47:51:37,1540749720,2018-10-28T18:02:00,2018-10-28T12:02:00,1.993,5741.32,27.78,28.41,29.18,848.45,849.55,185.583328,19.96,0.9802,254,0,13.087,1.95480,4.10,52610,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,2876545.000000,863222.812500,113706.796875,10228.866211,3209.500000,1415.900024
47:52:07,1540749750,2018-10-28T18:02:30,2018-10-28T12:02:30,1.994,5742.32,27.78,28.42,29.17,848.54,849.47,186.616669,19.99,0.9801,254,0,13.089,1.95562,4.11,52595,1.000000,1.400000,1.700000,1.000000,1.400000,1.700000,2876841.000000,863313.250000,113716.203125,10230.200195,3210.100098,1416.500000
47:52:37,1540749780,2018-10-28T18:03:00,2018-10-28T12:03:00,1.994,5743.31,27.80,28.41,29.17,848.51,849.63,181.750000,20.02,0.9802,254,0,13.087,1.95480,4.10,52581,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,2877139.250000,863401.187500,113721.835938,10230.866211,3210.399902,1416.766724
47:53:07,1540749810,2018-10-28T18:03:30,2018-10-28T12:03:30,1.994,5744.31,27.80,28.42,29.15,848.40,849.63,186.933334,20.01,0.9802,254,0,13.088,1.95343,4.10,52566,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,2877465.750000,863487.562500,113728.132813,10231.799805,3211.333252,1416.866699
47:53:37,1540749840,2018-10-28T18:04:00,2018-10-28T12:04:00,1.994,5745.31,27.82,28.40,29.19,848.34,849.63,183.716660,19.80,0.9802,254,0,13.087,1.95919,4.10,52551,0.900000,0.966667,1.466667,0.900000,0.966667,1.466667,2877776.500000,863584.562500,113735.429688,10232.566406,3212.100098,1417.633301
47:54:07,1540749870,2018-10-28T18:04:30,2018-10-28T12:04:30,1.995,5746.30,27.84,28.41,29.17,848.39,849.63,183.550003,19.76,0.9801,254,0,13.087,1.95837,4.10,52536,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,2878025.500000,863659.000000,113741.664063,10232.566406,3212.100098,1417.633301
47:54:37,1540749900,2018-10-28T18:05:00,2018-10-28T12:05:00,1.996,5747.30,27.85,28.46,29.18,848.41,849.86,184.983337,19.75,0.9804,254,0,13.088,1.95946,4.10,52521,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,2878396.750000,863771.625000,113748.500000,10232.566406,3212.100098,1417.633301
47:55:07,1540749930,2018-10-28T18:05:30,2018-10-28T12:05:30,1.996,5748.29,27.87,28.46,29.22,848.38,849.54,185.600006,19.81,0.9799,254,0,13.088,1.95672,4.10,52506,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,2878729.500000,863876.687500,113757.203125,10232.566406,3212.100098,1417.633301
47:55:37,1540749960,2018-10-28T18:06:00,2018-10-28T12:06:00,1.996,5749.29,27.89,28.45,29.24,848.45,849.49,186.516663,19.83,0.9798,254,0,13.088,1.95233,4.10,52491,1.066667,2.000000,3.000000,1.066667,2.000000,3.000000,2879087.500000,863987.062500,113772.531250,10236.166992,3213.233398,1418.766724
47:56:07,1540749990,2018-10-28T18:06:30,2018-10-28T12:06:30,1.996,5750.29,27.90,28.51,29.27,848.37,849.44,184.300003,19.64,0.9797,254,0,13.088,1.95343,4.09,52476,0.600000,0.700000,1.200000,0.600000,0.700000,1.200000,2879345.500000,864064.687500,113780.929688,10236.866211,3213.833252,1419.366699
47:56:37,1540750020,2018-10-28T18:07:00,2018-10-28T12:07:00,1.996,5751.28,27.91,28.49,29.27,848.34,849.59,185.816666,19.76,0.9798,254,0,13.089,1.95617,4.10,52461,1.333333,1.833333,1.866667,1.333333,1.833333,1.866667,2879694.500000,864166.250000,113791.164063,10237.733398,3213.833252,1419.366699
47:57:07,1540750050,2018-10-28T18:07:30,2018-10-28T12:07:30,1.996,5752.28,27.92,28.52,29.27,848.28,849.49,187.333328,19.83,0.9797,254,0,13.089,1.95480,4.10,52446,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,2880076.500000,864281.437500,113806.664063,10239.233398,3213.833252,1419.366699
47:57:37,1540750080,2018-10-28T18:08:00,2018-10-28T12:08:00,1.993,5753.27,27.93,28.53,29.31,848.31,849.46,185.016663,19.86,0.9796,254,0,13.089,1.95782,4.10,52431,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,2880388.250000,864379.312500,113813.765625,10239.466797,3213.833252,1419.366699
47:58:07,1540750110,2018-10-28T18:08:30,2018-10-28T12:08:30,1.992,5754.27,27.95,28.56,29.31,848.36,849.51,187.050003,19.68,0.9796,254,0,13.089,1.95178,4.10,52416,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,2880615.500000,864448.937500,113822.601563,10239.799805,3213.833252,1419.366699
47:58:37,1540750140,2018-10-28T18:09:00,2018-10-28T12:09:00,1.993,5755.27,27.98,28.57,29.35,848.33,849.32,187.183334,19.59,0.9793,254,0,13.090,1.94986,4.10,52401,0.966667,1.233333,1.966667,0.966667,1.233333,1.966667,2880912.750000,864538.687500,113832.000000,10241.533203,3214.666748,1420.199951
47:59:07,1540750170,2018-10-28T18:09:30,2018-10-28T12:09:30,1.995,5756.26,27.99,28.59,29.33,848.27,849.40,189.199997,19.55,0.9794,254,0,13.089,1.95151,4.09,52386,0.666667,1.300000,1.333333,0.666667,1.300000,1.333333,2881217.500000,864627.312500,113844.500000,10242.233398,3214.699951,1420.233276
47:59:37,1540750200,2018-10-28T18:10:00,2018-10-28T12:10:00,1.994,5757.26,28.02,28.63,29.34,848.24,849.34,187.983337,19.61,0.9792,254,0,13.089,1.95425,4.09,52372,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,2881512.750000,864717.187500,113851.968750,10242.900391,3214.699951,1420.233276
48:00:07,1540750230,2018-10-28T18:10:30,2018-10-28T12:10:30,1.995,5758.26,28.04,28.66,29.40,848.15,849.42,188.050003,19.84,0.9792,254,0,13.090,1.95644,4.09,52357,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,2881848.750000,864814.187500,113861.367188,10243.966797,3214.899902,1420.233276
48:00:37,1540750260,2018-10-28T18:11:00,2018-10-28T12:11:00,1.997,5759.25,28.06,28.69,29.42,848.22,849.24,189.350006,19.61,0.9789,254,0,13.090,1.95260,4.09,52342,0.900000,1.333333,1.833333,0.900000,1.333333,1.833333,2882175.000000,864910.937500,113872.101563,10244.900391,3215.566650,1420.233276
48:01:07,1540750290,2018-10-28T18:11:30,2018-10-28T12:11:30,1.996,5760.25,28.08,28.69,29.43,848.19,849.29,186.833328,19.50,0.9790,254,0,13.091,1.95617,4.09,52327,1.700000,2.533333,2.866667,1.700000,2.533333,2.866667,2882588.250000,865041.625000,113893.296875,10246.333008,3216.399902,1420.233276
48:01:37,1540750320,2018-10-28T18:12:00,2018-10-28T12:12:00,1.996,5761.24,28.12,28.69,29.48,848.13,849.17,188.883331,19.49,0.9787,254,0,13.090,1.95343,4.09,52312,0.266667,0.633333,0.666667,0.266667,0.633333,0.666667,2882899.750000,865135.812500,113905.335938,10247.066406,3216.433350,1420.233276
48:02:07,1540750350,2018-10-28T18:12:30,2018-10-28T12:12:30,1.997,5762.24,28.16,28.77,29.48,848.15,849.41,188.483337,19.43,0.9788,254,0,13.091,1.95151,4.09,52297,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,2883218.250000,865229.125000,113911.632813,10247.233398,3216.433350,1420.233276
48:02:37,1540750380,2018-10-28T18:13:00,2018-10-28T12:13:00,1.999,5763.24,28.20,28.79,29.50,848.01,849.35,187.516663,19.39,0.9786,254,0,13.090,1.95562,4.09,52282,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,2883565.750000,865335.187500,113917.031250,10247.233398,3216.433350,1420.233276
48:03:07,1540750410,2018-10-28T18:13:30,2018-10-28T12:13:30,1.999,5764.23,28.24,28.85,29.53,848.12,849.42,188.000000,19.23,0.9786,254,0,13.091,1.96029,4.09,52267,1.466667,1.733333,2.200000,1.466667,1.733333,2.200000,2883976.500000,865458.375000,113927.601563,10247.966797,3217.166748,1420.966675
48:03:37,1540750440,2018-10-28T18:14:00,2018-10-28T12:14:00,2.001,5765.23,28.26,29.10,29.58,848.20,848.79,187.133331,19.25,0.9778,254,0,13.103,1.95891,4.20,52287,1.633333,1.700000,2.533333,1.633333,1.700000,2.533333,2884370.500000,865582.375000,113938.101563,10248.799805,3218.000000,1421.800049
48:04:07,1540750470,2018-10-28T18:14:30,2018-10-28T12:14:30,2.003,5766.23,28.30,29.51,29.60,848.08,848.47,187.816666,19.17,0.9773,254,0,13.111,1.95672,4.20,52307,1.533333,2.666667,2.800000,1.533333,2.666667,2.800000,2884784.250000,865709.187500,113953.468750,10249.166992,3218.133301,1421.933350
48:04:37,1540750500,2018-10-28T18:15:00,2018-10-28T12:15:00,2.006,5767.23,28.36,29.85,29.66,848.20,848.04,188.466660,19.11,0.9766,254,0,13.115,1.95974,4.20,52325,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,2885095.250000,865806.000000,113974.367188,10250.666992,3218.133301,1421.933350
48:05:07,1540750530,2018-10-28T18:15:30,2018-10-28T12:15:30,2.007,5768.23,28.42,30.13,29.75,848.02,847.63,187.283340,19.09,0.9759,254,0,13.120,1.96166,4.20,52344,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2885372.250000,865888.812500,113984.796875,10250.666992,3218.133301,1421.933350
48:05:37,1540750560,2018-10-28T18:16:00,2018-10-28T12:16:00,2.009,5769.24,28.51,30.36,29.80,848.06,847.29,188.183334,18.99,0.9753,254,0,13.124,1.95837,4.20,52362,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,2885691.250000,865981.250000,113996.367188,10250.766602,3218.133301,1421.933350
48:06:07,1540750590,2018-10-28T18:16:30,2018-10-28T12:16:30,2.010,5770.25,28.59,30.58,29.87,848.07,847.32,187.699997,18.90,0.9750,255,0,13.125,1.96276,4.20,52380,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2886025.250000,866070.062500,114006.703125,10252.500000,3218.133301,1421.933350
48:06:37,1540750620,2018-10-28T18:17:00,2018-10-28T12:17:00,2.008,5771.26,28.67,30.77,29.94,848.07,847.11,185.433334,18.81,0.9745,255,0,13.105,1.96331,4.20,52397,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,2886372.750000,866167.937500,114010.296875,10253.266602,3218.133301,1421.933350
48:07:07,1540750650,2018-10-28T18:17:30,2018-10-28T12:17:30,2.010,5772.27,28.74,30.96,30.03,848.00,847.04,187.083328,18.77,0.9742,255,0,13.109,1.95644,4.20,52414,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,2886700.750000,866257.875000,114015.203125,10253.266602,3218.133301,1421.933350
48:07:37,1540750680,2018-10-28T18:18:00,2018-10-28T12:18:00,2.013,5773.28,28.82,31.08,30.06,848.07,846.74,188.199997,18.56,0.9736,256,0,13.111,1.96249,4.20,52431,0.633333,0.800000,1.366667,0.633333,0.800000,1.366667,2886978.250000,866338.812500,114022.632813,10254.700195,3219.000000,1421.933350
48:08:07,1540750710,2018-10-28T18:18:30,2018-10-28T12:18:30,2.012,5774.29,28.91,31.22,30.19,847.95,846.68,183.949997,18.38,0.9733,257,0,13.091,1.96166,4.20,52447,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,2887364.250000,866453.625000,114036.101563,10255.099609,3219.000000,1421.933350
48:08:37,1540750740,2018-10-28T18:19:00,2018-10-28T12:19:00,2.006,5775.29,28.99,31.34,30.23,848.08,846.75,186.116669,18.46,0.9731,257,0,13.069,1.95233,4.20,52463,0.833333,1.566667,1.866667,0.833333,1.566667,1.866667,2887746.750000,866573.750000,114051.070313,10256.566406,3219.466553,1421.933350
48:09:07,1540750770,2018-10-28T18:19:30,2018-10-28T12:19:30,2.008,5776.30,29.07,31.44,30.32,847.92,846.63,185.383331,18.35,0.9727,257,0,13.071,1.95425,4.20,52479,0.933333,1.700000,1.866667,0.933333,1.700000,1.866667,2888120.000000,866682.250000,114061.632813,10258.366211,3219.833252,1421.933350
48:09:37,1540750800,2018-10-28T18:20:00,2018-10-28T12:20:00,2.010,5777.31,29.15,31.55,30.42,848.07,846.57,186.383331,18.26,0.9724,257,0,13.071,1.95260,4.20,52494,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,2888445.250000,866780.687500,114072.429688,10259.266602,3219.833252,1421.933350
48:10:07,1540750830,2018-10-28T18:20:30,2018-10-28T12:20:30,2.011,5778.32,29.23,31.65,30.47,847.92,846.69,188.816666,18.15,0.9723,258,0,13.071,1.95507,4.20,52510,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,2888755.500000,866874.562500,114086.601563,10259.299805,3219.833252,1421.933350
48:10:37,1540750860,2018-10-28T18:21:00,2018-10-28T12:21:00,2.009,5779.33,29.32,31.75,30.55,847.94,846.45,186.399994,18.07,0.9717,258,0,13.051,1.95288,4.20,52525,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,2889067.750000,866964.937500,114101.500000,10259.299805,3219.833252,1421.933350
48:11:07,1540750890,2018-10-28T18:21:30,2018-10-28T12:21:30,2.009,5780.33,29.38,31.83,30.64,847.95,846.57,185.416672,17.98,0.9716,258,0,13.053,1.95123,4.20,52540,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,2889391.750000,867061.187500,114108.265625,10259.299805,3219.833252,1421.933350
48:11:37,1540750920,2018-10-28T18:22:00,2018-10-28T12:22:00,2.010,5781.34,29.46,31.92,30.71,847.93,846.43,187.533340,17.92,0.9712,258,0,13.054,1.94986,4.20,52555,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,2889647.000000,867132.812500,114112.335938,10259.299805,3219.833252,1421.933350
48:12:07,1540750950,2018-10-28T18:22:30,2018-10-28T12:22:30,2.013,5782.35,29.54,32.00,30.80,847.86,846.45,185.516663,17.83,0.9710,258,0,13.055,1.95123,4.20,52568,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,2889928.250000,867202.125000,114122.164063,10259.700195,3219.833252,1421.933350
48:12:37,1540750980,2018-10-28T18:23:00,2018-10-28T12:23:00,2.014,5783.37,29.60,32.06,30.83,847.91,846.47,186.166672,17.78,0.9708,259,0,13.055,1.95370,4.20,52583,0.566667,1.066667,1.500000,0.566667,1.066667,1.500000,2890256.000000,867297.562500,114135.570313,10261.000000,3220.699951,1422.800049
48:13:07,1540751010,2018-10-28T18:23:30,2018-10-28T12:23:30,2.010,5784.37,29.66,32.12,30.91,847.92,846.35,187.949997,17.73,0.9705,259,0,13.034,1.94767,4.20,52596,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,2890612.250000,867408.687500,114146.429688,10261.333008,3220.699951,1422.800049
48:13:37,1540751040,2018-10-28T18:24:00,2018-10-28T12:24:00,2.008,5785.38,29.72,32.14,30.96,847.87,846.32,187.983337,17.56,0.9703,259,0,13.036,1.94603,4.20,52610,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,2890975.250000,867515.187500,114163.265625,10262.500000,3220.699951,1422.800049
48:14:07,1540751070,2018-10-28T18:24:30,2018-10-28T12:24:30,2.010,5786.39,29.78,32.21,31.01,847.92,846.44,187.833328,17.48,0.9702,259,0,13.036,1.94932,4.20,52624,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2891287.000000,867604.687500,114171.898438,10262.700195,3220.699951,1422.800049
48:14:37,1540751100,2018-10-28T18:25:00,2018-10-28T12:25:00,2.011,5787.40,29.84,32.24,31.08,847.92,846.63,186.466660,17.42,0.9702,260,0,13.037,1.95397,4.20,52637,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2891578.750000,867689.437500,114175.296875,10262.900391,3220.699951,1422.800049
48:15:07,1540751130,2018-10-28T18:25:30,2018-10-28T12:25:30,2.006,5788.40,29.90,32.30,31.13,847.85,846.59,187.750000,17.49,0.9700,260,0,13.014,1.94576,4.20,52649,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,2891877.250000,867777.875000,114181.234375,10264.733398,3220.699951,1422.800049
48:15:37,1540751160,2018-10-28T18:26:00,2018-10-28T12:26:00,2.007,5789.41,29.95,32.35,31.17,847.98,846.45,187.483337,17.46,0.9697,260,0,13.014,1.95096,4.20,52662,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,2892242.250000,867882.000000,114192.132813,10266.000000,3220.699951,1422.800049
48:16:07,1540751190,2018-10-28T18:26:30,2018-10-28T12:26:30,2.009,5790.42,30.02,32.39,31.25,847.85,846.63,183.033340,17.43,0.9696,260,0,13.017,1.95096,4.20,52674,0.200000,1.133333,1.233333,0.200000,1.133333,1.233333,2892567.750000,867978.375000,114204.734375,10267.366211,3221.533447,1422.800049
48:16:37,1540751220,2018-10-28T18:27:00,2018-10-28T12:27:00,2.011,5791.43,30.09,32.40,31.31,847.90,846.62,186.899994,17.44,0.9694,260,0,13.017,1.94767,4.20,52687,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,2892853.750000,868068.187500,114209.570313,10268.733398,3221.566650,1422.800049
48:17:07,1540751250,2018-10-28T18:27:30,2018-10-28T12:27:30,2.011,5792.44,30.15,32.47,31.38,847.79,846.53,186.033340,17.40,0.9691,260,0,13.017,1.94795,4.20,52699,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,2893162.250000,868158.250000,114217.632813,10269.333008,3221.566650,1422.800049
48:17:37,1540751280,2018-10-28T18:28:00,2018-10-28T12:28:00,2.012,5793.45,30.22,32.50,31.41,847.92,846.55,186.816666,17.37,0.9689,261,0,13.015,1.94822,4.20,52710,1.433333,2.000000,2.600000,1.433333,2.000000,2.600000,2893562.750000,868278.375000,114234.429688,10271.299805,3222.433350,1422.800049
48:18:07,1540751310,2018-10-28T18:28:30,2018-10-28T12:28:30,2.008,5794.46,30.27,32.57,31.49,847.91,846.60,186.566666,17.31,0.9688,261,0,12.996,1.94795,4.20,52722,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,2893906.250000,868382.812500,114243.070313,10272.166992,3222.433350,1422.800049
48:18:37,1540751340,2018-10-28T18:29:00,2018-10-28T12:29:00,2.009,5795.46,30.33,32.60,31.54,847.69,846.67,187.250000,17.31,0.9687,261,0,12.997,1.94548,4.20,52733,0.900000,1.833333,1.900000,0.900000,1.833333,1.900000,2894230.750000,868483.187500,114254.000000,10273.700195,3222.666748,1422.800049
48:19:07,1540751370,2018-10-28T18:29:30,2018-10-28T12:29:30,2.008,5796.47,30.39,32.62,31.63,847.91,846.66,184.899994,17.18,0.9685,261,0,12.996,1.94466,4.20,52745,1.200000,1.933333,2.466667,1.200000,1.933333,2.466667,2894587.250000,868593.875000,114271.570313,10275.599609,3223.300049,1422.800049
48:19:37,1540751400,2018-10-28T18:30:00,2018-10-28T12:30:00,2.010,5797.48,30.45,32.68,31.69,847.69,846.53,187.816666,17.07,0.9681,261,0,12.998,1.93811,4.20,52756,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,2894903.500000,868690.187500,114280.234375,10276.799805,3223.300049,1422.800049
48:20:07,1540751430,2018-10-28T18:30:30,2018-10-28T12:30:30,2.011,5798.49,30.48,32.71,31.70,847.71,846.55,188.616669,16.99,0.9681,261,0,12.997,1.94275,4.20,52766,1.433333,2.300000,2.633333,1.433333,2.300000,2.633333,2895300.000000,868808.937500,114290.367188,10280.733398,3223.300049,1422.800049
48:20:37,1540751460,2018-10-28T18:31:00,2018-10-28T12:31:00,2.012,5799.50,30.52,32.73,31.75,847.70,846.52,185.066666,16.99,0.9679,262,0,12.997,1.94822,4.20,52777,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2895589.750000,868900.812500,114297.765625,10281.366211,3223.300049,1422.800049
48:21:07,1540751490,2018-10-28T18:31:30,2018-10-28T12:31:30,2.008,5800.51,30.54,32.73,31.75,847.65,846.44,182.533340,16.94,0.9678,262,0,12.977,1.94494,4.20,52787,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,2895917.000000,868998.937500,114311.929688,10281.866211,3223.533447,1422.800049
48:21:37,1540751520,2018-10-28T18:32:00,2018-10-28T12:32:00,2.008,5801.51,30.57,32.80,31.81,847.61,846.46,183.750000,16.96,0.9677,262,0,12.976,1.94658,4.20,52798,1.066667,1.833333,2.233333,1.066667,1.833333,2.233333,2896299.250000,869110.375000,114321.101563,10282.766602,3224.433350,1422.800049
48:22:07,1540751550,2018-10-28T18:32:30,2018-10-28T12:32:30,2.008,5802.52,30.58,32.77,31.87,847.71,846.43,182.949997,16.93,0.9676,262,0,12.977,1.94466,4.20,52808,0.800000,0.800000,1.266667,0.800000,0.800000,1.266667,2896591.750000,869187.437500,114328.632813,10283.733398,3225.066650,1422.800049
48:22:37,1540751580,2018-10-28T18:33:00,2018-10-28T12:33:00,2.009,5803.53,30.59,32.77,31.84,847.75,846.56,185.366669,16.88,0.9677,262,0,12.977,1.94275,4.20,52817,0.600000,1.400000,2.200000,0.600000,1.400000,2.200000,2896870.500000,869274.375000,114341.968750,10286.333008,3225.866699,1422.800049
48:23:07,1540751610,2018-10-28T18:33:30,2018-10-28T12:33:30,2.009,5804.54,30.62,32.80,31.88,847.66,846.48,184.149994,16.73,0.9676,262,0,12.975,1.94658,4.20,52827,0.666667,0.900000,1.566667,0.666667,0.900000,1.566667,2897133.500000,869358.125000,114353.570313,10287.766602,3226.733398,1422.800049
48:23:37,1540751640,2018-10-28T18:34:00,2018-10-28T12:34:00,2.008,5805.54,30.63,32.80,31.90,847.79,846.53,184.616669,16.67,0.9676,262,0,12.976,1.93947,4.20,52836,0.966667,2.466667,2.633333,0.966667,2.466667,2.633333,2897471.750000,869459.062500,114365.796875,10292.166992,3227.399902,1422.800049
48:24:07,1540751670,2018-10-28T18:34:30,2018-10-28T12:34:30,2.009,5806.55,30.65,32.75,31.92,847.74,846.61,185.100006,16.69,0.9676,262,0,12.977,1.94576,4.20,52846,0.833333,1.366667,1.433333,0.833333,1.366667,1.433333,2897805.000000,869559.750000,114373.296875,10292.866211,3227.600098,1422.800049
48:24:37,1540751700,2018-10-28T18:35:00,2018-10-28T12:35:00,2.010,5807.56,30.64,32.79,31.95,847.76,846.58,183.916672,16.59,0.9676,262,0,12.977,1.94466,4.20,52855,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,2898135.750000,869659.625000,114383.664063,10293.633789,3227.600098,1422.800049
48:25:07,1540751730,2018-10-28T18:35:30,2018-10-28T12:35:30,2.008,5808.57,30.64,32.78,31.94,847.68,846.45,185.666672,16.63,0.9675,262,0,12.978,1.94138,4.20,52864,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,2898549.000000,869776.375000,114393.265625,10293.733398,3227.600098,1422.800049
48:25:37,1540751760,2018-10-28T18:36:00,2018-10-28T12:36:00,2.007,5809.57,30.64,32.78,31.94,847.62,846.66,186.466660,16.65,0.9677,262,0,12.976,1.94056,4.20,52873,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,2898952.250000,869898.000000,114405.234375,10293.733398,3227.600098,1422.800049
48:26:07,1540751790,2018-10-28T18:36:30,2018-10-28T12:36:30,2.008,5810.58,30.66,32.79,31.93,847.68,846.61,183.783340,16.65,0.9676,262,0,12.977,1.94466,4.20,52881,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,2899299.000000,870000.375000,114421.070313,10293.866211,3227.600098,1422.800049
48:26:37,1540751820,2018-10-28T18:37:00,2018-10-28T12:37:00,2.010,5811.59,30.66,32.78,32.00,847.68,846.58,186.199997,16.64,0.9676,262,0,12.977,1.94357,4.20,52890,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,2899655.500000,870108.937500,114433.664063,10295.066406,3227.600098,1422.800049
48:27:07,1540751850,2018-10-28T18:37:30,2018-10-28T12:37:30,2.007,5812.59,30.66,32.81,31.95,847.65,846.61,186.733337,16.64,0.9676,262,0,12.976,1.94084,4.20,52898,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,2899965.000000,870197.312500,114441.835938,10295.799805,3227.600098,1422.800049
48:27:37,1540751880,2018-10-28T18:38:00,2018-10-28T12:38:00,2.008,5813.60,30.68,32.77,32.01,847.69,846.58,184.683334,16.66,0.9675,262,0,12.977,1.94193,4.20,52907,1.200000,2.200000,2.266667,1.200000,2.200000,2.266667,2900380.000000,870318.562500,114451.296875,10297.200195,3228.466553,1422.800049
48:28:07,1540751910,2018-10-28T18:38:30,2018-10-28T12:38:30,2.009,5814.61,30.71,32.79,31.98,847.63,846.58,187.016663,16.69,0.9674,262,0,12.977,1.94412,4.20,52914,1.000000,2.133333,2.466667,1.000000,2.133333,2.466667,2900807.000000,870441.062500,114470.101563,10299.333008,3229.300049,1422.800049
48:28:37,1540751940,2018-10-28T18:39:00,2018-10-28T12:39:00,2.009,5815.62,30.73,32.84,32.00,847.59,846.63,185.600006,16.67,0.9674,262,0,12.977,1.94248,4.20,52922,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,2901179.750000,870552.312500,114486.500000,10300.333008,3229.833252,1422.800049
48:29:07,1540751970,2018-10-28T18:39:30,2018-10-28T12:39:30,2.010,5816.63,30.74,32.78,32.00,847.70,846.65,186.899994,16.63,0.9674,262,0,12.977,1.94084,4.20,52930,1.300000,1.500000,1.700000,1.300000,1.500000,1.700000,2901548.000000,870666.812500,114495.765625,10300.933594,3230.133301,1422.800049
48:29:37,1540752000,2018-10-28T18:40:00,2018-10-28T12:40:00,2.011,5817.64,30.77,32.83,32.03,847.70,846.57,186.733337,16.86,0.9671,263,0,12.977,1.94631,4.20,52938,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,2901947.250000,870784.250000,114505.203125,10303.133789,3230.133301,1422.800049
48:30:07,1540752030,2018-10-28T18:40:30,2018-10-28T12:40:30,2.007,5818.64,30.80,32.86,32.07,847.55,846.54,185.050003,16.58,0.9671,263,0,12.956,1.94166,4.20,52945,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,2902294.250000,870884.125000,114517.929688,10303.133789,3230.133301,1422.800049
48:30:37,1540752060,2018-10-28T18:41:00,2018-10-28T12:41:00,2.007,5819.64,30.83,32.85,32.12,847.60,846.49,183.850006,16.60,0.9669,263,0,12.956,1.94056,4.20,52953,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,2902690.750000,871002.250000,114538.203125,10304.966797,3230.133301,1422.800049
48:31:07,1540752090,2018-10-28T18:41:30,2018-10-28T12:41:30,2.006,5820.64,30.87,32.86,32.11,847.53,846.66,186.066666,16.58,0.9670,263,0,12.955,1.93947,4.20,52960,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,2903101.250000,871128.000000,114549.570313,10305.766602,3230.133301,1422.800049
48:31:37,1540752120,2018-10-28T18:42:00,2018-10-28T12:42:00,2.005,5821.64,30.91,32.87,32.19,847.55,846.63,187.883331,16.53,0.9668,263,0,12.954,1.93702,4.20,52967,1.500000,2.033333,2.633333,1.500000,2.033333,2.633333,2903482.500000,871242.687500,114566.000000,10307.099609,3230.766602,1423.433350
48:32:07,1540752150,2018-10-28T18:42:30,2018-10-28T12:42:30,2.007,5822.65,30.95,32.91,32.22,847.54,846.71,185.366669,16.56,0.9668,263,0,12.956,1.94220,4.20,52974,1.100000,2.000000,2.100000,1.100000,2.000000,2.100000,2903863.500000,871359.812500,114578.796875,10307.466797,3231.000000,1423.666626
48:32:37,1540752180,2018-10-28T18:43:00,2018-10-28T12:43:00,2.009,5823.65,31.00,32.93,32.23,847.49,846.57,184.550003,16.49,0.9664,263,0,12.957,1.94494,4.20,52981,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2904325.250000,871502.250000,114591.531250,10307.466797,3231.000000,1423.666626
48:33:07,1540752210,2018-10-28T18:43:30,2018-10-28T12:43:30,2.010,5824.66,31.06,32.97,32.28,847.52,846.59,185.800003,16.50,0.9663,263,0,12.957,1.94193,4.20,52987,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,2904716.750000,871620.375000,114606.164063,10307.466797,3231.000000,1423.666626
48:33:37,1540752240,2018-10-28T18:44:00,2018-10-28T12:44:00,2.010,5825.67,31.11,33.00,32.32,847.47,846.63,183.949997,16.44,0.9661,263,0,12.958,1.94466,4.20,52994,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,2905186.750000,871760.937500,114620.632813,10308.299805,3231.000000,1423.666626
48:34:07,1540752270,2018-10-28T18:44:30,2018-10-28T12:44:30,2.011,5826.68,31.15,33.02,32.36,847.25,846.60,188.866669,16.45,0.9660,263,0,12.958,1.93947,4.20,53000,1.566667,2.066667,2.700000,1.566667,2.066667,2.700000,2905605.750000,871885.187500,114632.234375,10308.966797,3231.666748,1424.333374
48:34:37,1540752300,2018-10-28T18:45:00,2018-10-28T12:45:00,2.009,5827.69,31.17,33.08,32.40,847.38,846.60,187.133331,16.33,0.9659,263,0,12.957,1.94138,4.20,53007,2.900000,4.133333,4.833333,2.900000,4.133333,4.833333,2906244.000000,872082.250000,114658.000000,10310.033203,3232.733398,1425.400024
48:35:07,1540752330,2018-10-28T18:45:30,2018-10-28T12:45:30,2.013,5828.70,31.19,33.11,32.45,847.46,846.65,184.966660,16.38,0.9659,264,0,12.957,1.94631,4.20,53013,2.233333,3.500000,3.500000,2.233333,3.500000,3.500000,2906777.000000,872239.125000,114682.429688,10310.866211,3232.733398,1425.400024
48:35:37,1540752360,2018-10-28T18:46:00,2018-10-28T12:46:00,2.008,5829.71,31.21,33.09,32.49,847.24,846.62,184.833328,16.37,0.9658,264,0,12.938,1.93893,4.20,53019,1.700000,3.200000,3.466667,1.700000,3.200000,3.466667,2907273.500000,872386.000000,114700.601563,10313.866211,3233.133301,1425.400024
48:36:07,1540752390,2018-10-28T18:46:30,2018-10-28T12:46:30,2.008,5830.71,31.21,33.12,32.49,847.37,846.59,185.350006,16.23,0.9658,264,0,12.937,1.93838,4.20,53025,1.800000,2.233333,2.666667,1.800000,2.233333,2.666667,2907735.000000,872522.125000,114711.570313,10314.299805,3233.566650,1425.400024
48:36:37,1540752420,2018-10-28T18:47:00,2018-10-28T12:47:00,2.008,5831.72,31.21,33.10,32.51,847.24,846.54,184.766663,16.30,0.9657,264,0,12.938,1.93729,4.20,53031,1.833333,2.000000,2.166667,1.833333,2.000000,2.166667,2908194.750000,872649.750000,114723.335938,10314.799805,3234.033447,1425.400024
48:37:07,1540752450,2018-10-28T18:47:30,2018-10-28T12:47:30,2.007,5832.72,31.23,33.14,32.49,847.34,846.56,185.783340,16.27,0.9657,264,0,12.937,1.93975,4.20,53037,1.666667,1.900000,2.833333,1.666667,1.900000,2.833333,2908616.250000,872769.562500,114738.070313,10316.633789,3235.033447,1426.000000
48:37:37,1540752480,2018-10-28T18:48:00,2018-10-28T12:48:00,2.006,5833.72,31.23,33.12,32.49,847.34,846.51,186.850006,16.28,0.9656,264,0,12.937,1.93620,4.20,53042,0.866667,1.866667,2.133333,0.866667,1.866667,2.133333,2909018.250000,872888.562500,114753.531250,10316.900391,3235.300049,1426.266724
48:38:07,1540752510,2018-10-28T18:48:30,2018-10-28T12:48:30,2.007,5834.72,31.23,33.18,32.53,847.31,846.56,182.183334,16.36,0.9657,264,0,12.938,1.94466,4.20,53048,1.033333,1.333333,1.966667,1.033333,1.333333,1.966667,2909369.000000,872995.312500,114758.234375,10317.900391,3236.300049,1426.633301
48:38:37,1540752540,2018-10-28T18:49:00,2018-10-28T12:49:00,2.008,5835.73,31.24,33.14,32.51,847.31,846.46,183.066666,16.35,0.9655,264,0,12.939,1.94084,4.20,53053,1.500000,1.933333,2.433333,1.500000,1.933333,2.433333,2909763.750000,873118.250000,114770.070313,10318.633789,3237.033447,1427.133301
48:39:07,1540752570,2018-10-28T18:49:30,2018-10-28T12:49:30,2.008,5836.74,31.26,33.17,32.53,847.23,846.59,186.033340,16.36,0.9656,264,0,12.938,1.94248,4.20,53059,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,2910119.000000,873221.625000,114782.429688,10320.000000,3237.033447,1427.133301
48:39:37,1540752600,2018-10-28T18:50:00,2018-10-28T12:50:00,2.010,5837.75,31.28,33.16,32.58,847.33,846.51,183.250000,16.33,0.9655,264,0,12.938,1.93947,4.20,53064,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,2910571.750000,873360.562500,114803.429688,10320.866211,3237.033447,1427.133301
48:40:07,1540752630,2018-10-28T18:50:30,2018-10-28T12:50:30,2.008,5838.76,31.29,33.15,32.58,847.19,846.53,185.550003,16.26,0.9655,264,0,12.937,1.93593,4.20,53069,1.700000,2.700000,3.333333,1.700000,2.700000,3.333333,2911065.500000,873512.562500,114821.296875,10323.700195,3237.866699,1427.133301
48:40:37,1540752660,2018-10-28T18:51:00,2018-10-28T12:51:00,2.009,5839.77,31.28,33.21,32.59,847.33,846.48,184.166672,16.29,0.9654,264,0,12.938,1.94002,4.20,53074,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,2911450.500000,873634.125000,114830.132813,10323.700195,3237.866699,1427.133301
48:41:07,1540752690,2018-10-28T18:51:30,2018-10-28T12:51:30,2.009,5840.78,31.30,33.19,32.58,847.21,846.51,184.000000,16.37,0.9654,264,0,12.938,1.94166,4.20,53079,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2911867.250000,873760.000000,114833.570313,10324.500000,3237.866699,1427.133301
48:41:37,1540752720,2018-10-28T18:52:00,2018-10-28T12:52:00,2.009,5841.78,31.31,33.22,32.56,847.26,846.48,185.416672,16.41,0.9653,264,0,12.938,1.94084,4.20,53084,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,2912335.750000,873907.875000,114851.367188,10325.966797,3237.866699,1427.133301
48:42:07,1540752750,2018-10-28T18:52:30,2018-10-28T12:52:30,2.009,5842.79,31.32,33.21,32.60,847.29,846.64,183.250000,16.43,0.9655,264,0,12.938,1.94138,4.20,53089,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,2912820.250000,874056.812500,114871.632813,10326.599609,3237.866699,1427.133301
48:42:37,1540752780,2018-10-28T18:53:00,2018-10-28T12:53:00,2.009,5843.80,31.33,33.21,32.62,847.29,846.40,184.033340,16.40,0.9652,264,0,12.939,1.94111,4.20,53093,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,2913277.250000,874199.875000,114895.031250,10328.533203,3237.866699,1427.133301
48:43:07,1540752810,2018-10-28T18:53:30,2018-10-28T12:53:30,2.010,5844.81,31.34,33.21,32.63,847.15,846.47,182.916672,16.44,0.9652,264,0,12.939,1.94521,4.20,53098,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,2913799.250000,874364.562500,114927.867188,10329.666992,3237.866699,1427.133301
48:43:37,1540752840,2018-10-28T18:54:00,2018-10-28T12:54:00,2.010,5845.82,31.36,33.24,32.65,847.20,846.50,181.949997,16.14,0.9652,264,0,12.939,1.94275,4.20,53102,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,2914301.000000,874522.625000,114942.867188,10329.666992,3237.866699,1427.133301
48:44:07,1540752870,2018-10-28T18:54:30,2018-10-28T12:54:30,2.010,5846.83,31.37,33.23,32.65,847.20,846.58,182.783340,16.28,0.9652,265,0,12.939,1.94138,4.20,53107,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2914667.750000,874638.437500,114956.867188,10330.466797,3237.866699,1427.133301
48:44:37,1540752900,2018-10-28T18:55:00,2018-10-28T12:55:00,2.006,5847.83,31.37,33.23,32.65,847.28,846.39,183.733337,16.67,0.9650,265,0,12.915,1.93293,4.20,53111,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2915014.750000,874745.625000,114972.570313,10331.266602,3237.866699,1427.133301
48:45:07,1540752930,2018-10-28T18:55:30,2018-10-28T12:55:30,2.005,5848.83,31.36,33.24,32.67,847.20,846.53,184.666672,16.39,0.9652,265,0,12.917,1.93374,4.20,53116,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,2915430.750000,874866.562500,114982.398438,10331.366211,3237.866699,1427.133301
48:45:37,1540752960,2018-10-28T18:56:00,2018-10-28T12:56:00,2.006,5849.83,31.36,33.26,32.67,847.31,846.55,185.216660,16.40,0.9652,265,0,12.917,1.93402,4.20,53120,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,2915826.250000,874985.062500,114997.367188,10331.633789,3237.866699,1427.133301
48:46:07,1540752990,2018-10-28T18:56:30,2018-10-28T12:56:30,2.005,5850.83,31.37,33.24,32.67,847.28,846.52,183.850006,16.51,0.9651,265,0,12.916,1.93702,4.20,53124,1.833333,2.900000,3.433333,1.833333,2.900000,3.433333,2916298.750000,875127.625000,115019.703125,10333.066406,3238.733398,1427.133301
48:46:37,1540753020,2018-10-28T18:57:00,2018-10-28T12:57:00,2.004,5851.83,31.38,33.22,32.63,847.11,846.45,183.516663,16.18,0.9651,265,0,12.917,1.93783,4.20,53128,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2916791.250000,875276.000000,115036.070313,10333.633789,3238.733398,1427.133301
48:47:07,1540753050,2018-10-28T18:57:30,2018-10-28T12:57:30,2.004,5852.82,31.40,33.24,32.67,847.16,846.50,186.483337,16.17,0.9651,265,0,12.917,1.93211,4.20,53132,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,2917258.500000,875417.875000,115052.796875,10334.400391,3238.866699,1427.266724
48:47:37,1540753080,2018-10-28T18:58:00,2018-10-28T12:58:00,2.004,5853.82,31.42,33.24,32.68,847.19,846.47,185.866669,16.12,0.9650,265,0,12.916,1.93483,4.20,53136,1.866667,2.833333,3.933333,1.866667,2.833333,3.933333,2917731.250000,875565.625000,115073.929688,10336.566406,3240.300049,1428.699951
48:48:07,1540753110,2018-10-28T18:58:30,2018-10-28T12:58:30,2.007,5854.83,31.45,33.23,32.72,847.07,846.57,182.000000,16.13,0.9650,265,0,12.917,1.93702,4.20,53140,1.500000,2.000000,2.066667,1.500000,2.000000,2.066667,2918191.500000,875704.000000,115087.531250,10337.366211,3240.399902,1428.800049
48:48:37,1540753140,2018-10-28T18:59:00,2018-10-28T12:59:00,2.007,5855.83,31.47,33.25,32.73,847.14,846.33,184.033340,16.12,0.9647,265,0,12.917,1.93456,4.20,53143,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2918776.500000,875871.312500,115101.796875,10338.200195,3240.399902,1428.800049
48:49:07,1540753170,2018-10-28T18:59:30,2018-10-28T12:59:30,2.007,5856.83,31.48,33.29,32.78,847.03,846.46,182.750000,16.15,0.9648,265,0,12.917,1.94111,4.20,53147,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,2919323.500000,876032.687500,115118.632813,10339.000000,3240.399902,1428.800049
48:49:37,1540753200,2018-10-28T19:00:00,2018-10-28T13:00:00,2.007,5857.84,31.50,33.31,32.79,847.03,846.51,183.383331,16.21,0.9647,265,0,12.918,1.93647,4.20,53151,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,2919711.750000,876154.312500,115126.234375,10339.000000,3240.399902,1428.800049
48:50:07,1540753230,2018-10-28T19:00:30,2018-10-28T13:00:30,2.008,5858.84,31.52,33.32,32.80,847.00,846.54,182.916672,16.23,0.9647,265,0,12.917,1.93456,4.20,53154,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,2920148.000000,876287.625000,115141.531250,10339.000000,3240.399902,1428.800049
48:50:37,1540753260,2018-10-28T19:01:00,2018-10-28T13:01:00,2.008,5859.85,31.52,33.31,32.79,847.13,846.38,181.699997,16.00,0.9646,265,0,12.917,1.93756,4.20,53158,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,2920626.750000,876425.000000,115154.968750,10339.000000,3240.399902,1428.800049
48:51:07,1540753290,2018-10-28T19:01:30,2018-10-28T13:01:30,2.009,5860.85,31.52,33.33,32.83,847.13,846.51,185.350006,16.01,0.9647,265,0,12.913,1.93374,4.15,53157,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,2921089.250000,876558.687500,115167.367188,10339.000000,3240.399902,1428.800049
48:51:37,1540753320,2018-10-28T19:02:00,2018-10-28T13:02:00,2.007,5861.86,31.54,33.19,32.82,847.05,846.56,183.966660,16.09,0.9647,265,0,12.912,1.93320,4.15,53142,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,2921451.250000,876670.812500,115178.265625,10339.133789,3240.399902,1428.800049
48:52:07,1540753350,2018-10-28T19:02:30,2018-10-28T13:02:30,2.005,5862.86,31.55,33.09,32.86,847.18,846.82,184.866669,16.16,0.9649,265,0,12.909,1.93565,4.14,53128,0.966667,2.066667,2.333333,0.966667,2.066667,2.333333,2921812.750000,876775.125000,115199.367188,10342.700195,3241.199951,1428.800049
48:52:37,1540753380,2018-10-28T19:03:00,2018-10-28T13:03:00,2.006,5863.86,31.57,32.96,32.83,846.96,847.00,182.883331,16.09,0.9651,265,0,12.907,1.93811,4.14,53113,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,2922196.750000,876896.625000,115220.531250,10343.366211,3241.266602,1428.800049
48:53:07,1540753410,2018-10-28T19:03:30,2018-10-28T13:03:30,2.005,5864.86,31.58,32.86,32.85,847.11,847.06,184.966660,16.07,0.9651,265,0,12.907,1.93238,4.14,53098,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,2922536.000000,876994.250000,115234.664063,10343.366211,3241.266602,1428.800049
48:53:37,1540753440,2018-10-28T19:04:00,2018-10-28T13:04:00,2.005,5865.85,31.61,32.81,32.86,847.03,847.21,184.316666,16.10,0.9652,265,0,12.906,1.93456,4.14,53083,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,2922932.000000,877117.625000,115254.664063,10343.799805,3241.266602,1428.800049
48:54:07,1540753470,2018-10-28T19:04:30,2018-10-28T13:04:30,2.005,5866.85,31.64,32.76,32.86,847.05,847.38,184.949997,16.00,0.9653,265,0,12.905,1.93538,4.14,53069,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,2923380.750000,877247.687500,115272.000000,10345.099609,3241.266602,1428.800049
48:54:37,1540753500,2018-10-28T19:05:00,2018-10-28T13:05:00,2.004,5867.85,31.68,32.72,32.92,847.01,847.39,188.416672,15.92,0.9652,265,0,12.905,1.93211,4.14,53054,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,2923739.250000,877350.937500,115282.234375,10346.333008,3241.266602,1428.800049
48:55:07,1540753530,2018-10-28T19:05:30,2018-10-28T13:05:30,2.003,5868.85,31.71,32.71,32.97,846.92,847.53,185.083328,15.93,0.9653,265,0,12.905,1.93374,4.14,53040,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,2924111.500000,877461.625000,115294.203125,10347.233398,3241.266602,1428.800049
48:55:37,1540753560,2018-10-28T19:06:00,2018-10-28T13:06:00,2.007,5869.85,31.74,32.68,32.99,847.02,847.54,181.333328,15.93,0.9652,265,0,12.904,1.93674,4.13,53025,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,2924520.750000,877581.375000,115305.000000,10347.733398,3241.266602,1428.800049
48:56:07,1540753590,2018-10-28T19:06:30,2018-10-28T13:06:30,2.007,5870.85,31.75,32.68,32.99,846.97,847.54,185.016663,15.92,0.9651,265,0,12.905,1.93593,4.13,53010,1.200000,2.100000,2.766667,1.200000,2.100000,2.766667,2925003.000000,877725.437500,115316.500000,10349.900391,3242.600098,1430.133301
48:56:37,1540753620,2018-10-28T19:07:00,2018-10-28T13:07:00,2.007,5871.85,31.75,32.66,33.03,846.97,847.54,184.633331,15.82,0.9652,265,0,12.905,1.93429,4.13,52995,1.400000,1.733333,2.100000,1.400000,1.733333,2.100000,2925452.000000,877862.812500,115332.570313,10350.533203,3243.233398,1430.466675
48:57:07,1540753650,2018-10-28T19:07:30,2018-10-28T13:07:30,2.005,5872.85,31.76,32.66,33.03,846.88,847.52,185.449997,15.74,0.9651,265,0,12.903,1.93374,4.13,52981,0.933333,2.000000,2.066667,0.933333,2.000000,2.066667,2925813.500000,877970.000000,115344.531250,10352.000000,3243.833252,1430.466675
48:57:37,1540753680,2018-10-28T19:08:00,2018-10-28T13:08:00,2.005,5873.85,31.76,32.62,33.03,846.83,847.57,183.750000,15.78,0.9652,265,0,12.904,1.93538,4.13,52966,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2926155.250000,878062.062500,115359.601563,10352.000000,3243.833252,1430.466675
48:58:07,1540753710,2018-10-28T19:08:30,2018-10-28T13:08:30,2.005,5874.85,31.77,32.63,33.08,846.91,847.54,187.100006,15.91,0.9651,265,0,12.903,1.93156,4.13,52952,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,2926615.250000,878198.687500,115368.703125,10352.633789,3243.833252,1430.466675
48:58:37,1540753740,2018-10-28T19:09:00,2018-10-28T13:09:00,2.005,5875.85,31.76,32.62,33.04,846.94,847.65,183.416672,15.82,0.9653,265,0,12.903,1.93456,4.13,52937,1.866667,3.433333,3.433333,1.866667,3.433333,3.433333,2927062.250000,878335.250000,115385.664063,10356.799805,3244.000000,1430.466675
48:59:07,1540753770,2018-10-28T19:09:30,2018-10-28T13:09:30,2.006,5876.85,31.74,32.60,33.04,846.86,847.54,179.850006,15.84,0.9652,265,0,12.901,1.93756,4.12,52922,1.500000,2.533333,2.766667,1.500000,2.533333,2.766667,2927481.000000,878460.437500,115407.203125,10358.866211,3244.699951,1430.466675
48:59:37,1540753800,2018-10-28T19:10:00,2018-10-28T13:10:00,2.005,5877.85,31.74,32.60,33.03,846.86,847.53,186.133331,15.85,0.9652,265,0,12.903,1.93456,4.13,52907,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,2927864.000000,878573.062500,115420.234375,10358.866211,3244.699951,1430.466675
49:00:07,1540753830,2018-10-28T19:10:30,2018-10-28T13:10:30,2.005,5878.85,31.72,32.52,33.01,846.87,847.53,181.366669,15.84,0.9653,265,0,12.903,1.93756,4.12,52893,0.533333,0.666667,0.733333,0.533333,0.666667,0.733333,2928124.250000,878651.062500,115424.367188,10359.066406,3244.766602,1430.466675
49:00:37,1540753860,2018-10-28T19:11:00,2018-10-28T13:11:00,2.006,5879.85,31.70,32.54,33.01,846.87,847.61,183.583328,15.82,0.9654,265,0,12.900,1.93538,4.12,52878,0.966667,1.866667,2.233333,0.966667,1.866667,2.233333,2928548.750000,878767.625000,115434.132813,10361.766602,3245.566650,1430.466675
49:01:07,1540753890,2018-10-28T19:11:30,2018-10-28T13:11:30,2.004,5880.85,31.69,32.52,32.99,846.82,847.54,183.566666,15.85,0.9654,265,0,12.903,1.93429,4.12,52863,1.866667,2.633333,2.800000,1.866667,2.633333,2.800000,2929054.500000,878916.125000,115447.234375,10362.766602,3245.833252,1430.733276
49:01:37,1540753920,2018-10-28T19:12:00,2018-10-28T13:12:00,2.003,5881.85,31.70,32.49,33.01,846.82,847.65,186.433334,15.93,0.9654,265,0,12.904,1.92939,4.12,52849,1.366667,2.133333,2.666667,1.366667,2.133333,2.666667,2929469.500000,879036.625000,115464.531250,10364.099609,3246.433350,1431.333374
49:02:07,1540753950,2018-10-28T19:12:30,2018-10-28T13:12:30,2.003,5882.84,31.72,32.46,32.97,846.87,847.62,184.266663,15.98,0.9653,265,0,12.903,1.93211,4.12,52834,1.733333,2.533333,3.133333,1.733333,2.533333,3.133333,2929920.000000,879178.125000,115481.898438,10365.266602,3247.066650,1431.966675
49:02:37,1540753980,2018-10-28T19:13:00,2018-10-28T13:13:00,2.004,5883.84,31.73,32.47,33.01,846.84,847.76,184.116669,15.97,0.9655,265,0,12.901,1.93647,4.12,52819,0.733333,1.733333,1.966667,0.733333,1.733333,1.966667,2930240.500000,879276.875000,115499.734375,10366.799805,3247.300049,1432.199951
49:03:07,1540754010,2018-10-28T19:13:30,2018-10-28T13:13:30,2.003,5884.84,31.76,32.48,33.01,846.91,847.79,183.666672,15.98,0.9654,265,0,12.903,1.93483,4.12,52805,0.200000,1.066667,1.266667,0.200000,1.066667,1.266667,2930551.000000,879372.875000,115509.664063,10369.000000,3247.866699,1432.199951
49:03:37,1540754040,2018-10-28T19:14:00,2018-10-28T13:14:00,2.004,5885.83,31.79,32.49,33.03,846.85,847.91,187.366669,15.96,0.9654,265,0,12.900,1.93265,4.12,52790,1.066667,1.400000,1.833333,1.066667,1.400000,1.833333,2930883.500000,879472.437500,115521.664063,10370.733398,3248.266602,1432.300049
49:04:07,1540754070,2018-10-28T19:14:30,2018-10-28T13:14:30,2.004,5886.83,31.81,32.51,33.04,846.90,847.83,183.699997,15.80,0.9653,265,0,12.901,1.93838,4.12,52775,0.966667,1.833333,2.900000,0.966667,1.833333,2.900000,2931231.250000,879575.625000,115535.632813,10373.000000,3249.899902,1433.933350
49:04:37,1540754100,2018-10-28T19:15:00,2018-10-28T13:15:00,2.005,5887.83,31.86,32.52,33.13,846.86,847.83,186.783340,15.75,0.9651,265,0,12.901,1.93647,4.12,52760,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,2931552.000000,879669.062500,115551.796875,10373.533203,3249.899902,1433.933350
49:05:07,1540754130,2018-10-28T19:15:30,2018-10-28T13:15:30,2.005,5888.83,31.89,32.53,33.13,846.80,847.88,183.833328,15.70,0.9651,265,0,12.903,1.93756,4.12,52746,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,2931911.000000,879781.875000,115563.000000,10374.033203,3250.399902,1434.433350
49:05:37,1540754160,2018-10-28T19:16:00,2018-10-28T13:16:00,2.008,5889.84,31.90,32.52,33.15,846.90,847.88,183.416672,15.70,0.9651,265,0,12.903,1.93783,4.11,52731,0.500000,1.500000,2.166667,0.500000,1.500000,2.166667,2932263.500000,879891.875000,115577.234375,10374.866211,3251.066650,1434.800049
49:06:07,1540754190,2018-10-28T19:16:30,2018-10-28T13:16:30,2.008,5890.84,31.92,32.55,33.19,846.76,847.87,185.083328,15.74,0.9650,265,0,12.904,1.94029,4.11,52717,1.166667,2.066667,2.633333,1.166667,2.066667,2.633333,2932671.750000,880018.937500,115587.632813,10376.099609,3251.633301,1434.800049
49:06:37,1540754220,2018-10-28T19:17:00,2018-10-28T13:17:00,2.007,5891.84,31.95,32.55,33.18,846.67,847.79,184.133331,15.78,0.9648,265,0,12.904,1.93947,4.11,52702,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,2933069.500000,880139.062500,115600.265625,10376.099609,3251.633301,1434.800049
49:07:07,1540754250,2018-10-28T19:17:30,2018-10-28T13:17:30,2.007,5892.85,31.96,32.57,33.22,846.70,847.69,184.399994,15.60,0.9647,265,0,12.904,1.93456,4.11,52687,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,2933463.000000,880259.000000,115609.429688,10376.099609,3251.633301,1434.800049
49:07:37,1540754280,2018-10-28T19:18:00,2018-10-28T13:18:00,2.008,5893.85,31.95,32.60,33.24,846.62,847.76,186.300003,15.55,0.9648,265,0,12.903,1.93620,4.11,52672,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2933949.000000,880410.375000,115626.335938,10376.099609,3251.633301,1434.800049
49:08:07,1540754310,2018-10-28T19:18:30,2018-10-28T13:18:30,2.004,5894.85,31.93,32.57,33.24,846.51,847.69,184.000000,15.51,0.9648,265,0,12.904,1.93538,4.11,52658,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,2934286.500000,880513.437500,115638.429688,10376.533203,3251.633301,1434.800049
49:08:37,1540754340,2018-10-28T19:19:00,2018-10-28T13:19:00,2.006,5895.85,31.91,32.56,33.20,846.41,847.61,185.316666,15.52,0.9648,265,0,12.903,1.93102,4.11,52643,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,2934642.500000,880622.437500,115650.335938,10377.833008,3251.633301,1434.800049
49:09:07,1540754370,2018-10-28T19:19:30,2018-10-28T13:19:30,2.007,5896.86,31.87,32.55,33.22,846.59,847.54,184.283340,15.54,0.9648,265,0,12.904,1.93538,4.10,52628,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,2935096.500000,880752.125000,115662.164063,10378.366211,3251.633301,1434.800049
49:09:37,1540754400,2018-10-28T19:20:00,2018-10-28T13:20:00,2.005,5897.86,31.82,32.54,33.17,846.65,847.46,187.300003,15.63,0.9649,265,0,12.904,1.93129,4.10,52613,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,2935510.250000,880871.562500,115674.898438,10378.666992,3251.633301,1434.800049
49:10:07,1540754430,2018-10-28T19:20:30,2018-10-28T13:20:30,2.004,5898.86,31.78,32.51,33.16,846.66,847.33,183.616669,15.54,0.9649,265,0,12.901,1.93647,4.11,52598,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,2935922.750000,880999.875000,115687.335938,10378.666992,3251.633301,1434.800049
49:10:37,1540754460,2018-10-28T19:21:00,2018-10-28T13:21:00,2.004,5899.86,31.71,32.47,33.08,846.46,847.37,183.300003,15.61,0.9651,265,0,12.903,1.93347,4.11,52583,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2936369.500000,881131.812500,115697.929688,10378.666992,3251.633301,1434.800049
49:11:07,1540754490,2018-10-28T19:21:30,2018-10-28T13:21:30,2.001,5900.85,31.65,32.41,33.03,846.55,847.47,183.133331,15.62,0.9655,265,0,12.901,1.92803,4.11,52569,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2936757.500000,881251.875000,115708.234375,10378.933594,3251.633301,1434.800049
49:11:37,1540754520,2018-10-28T19:22:00,2018-10-28T13:22:00,2.003,5901.85,31.59,32.35,32.96,846.68,847.40,182.966660,15.67,0.9656,265,0,12.899,1.93020,4.11,52554,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2937144.750000,881370.062500,115722.164063,10379.533203,3251.633301,1434.800049
49:12:07,1540754550,2018-10-28T19:22:30,2018-10-28T13:22:30,2.001,5902.85,31.51,32.30,32.90,846.62,847.44,184.300003,16.11,0.9658,265,0,12.900,1.93238,4.10,52539,1.866667,3.500000,3.500000,1.866667,3.500000,3.500000,2937594.250000,881507.625000,115743.031250,10384.033203,3251.633301,1434.800049
49:12:37,1540754580,2018-10-28T19:23:00,2018-10-28T13:23:00,1.999,5903.84,31.43,32.24,32.85,846.52,847.41,182.983337,15.84,0.9661,265,0,12.899,1.93211,4.10,52524,2.000000,2.700000,3.933333,2.000000,2.700000,3.933333,2937998.750000,881634.812500,115768.898438,10387.366211,3253.166748,1436.266724
49:13:07,1540754610,2018-10-28T19:23:30,2018-10-28T13:23:30,1.998,5904.84,31.37,32.17,32.79,846.68,847.47,183.683334,15.96,0.9663,265,0,12.899,1.93320,4.10,52509,1.766667,2.500000,3.600000,1.766667,2.500000,3.600000,2938412.250000,881760.187500,115785.164063,10390.700195,3254.766602,1437.099976
49:13:37,1540754640,2018-10-28T19:24:00,2018-10-28T13:24:00,1.997,5905.83,31.29,32.10,32.72,846.78,847.38,181.649994,16.14,0.9665,265,0,12.897,1.93048,4.10,52495,1.600000,2.400000,2.966667,1.600000,2.400000,2.966667,2938810.750000,881883.062500,115801.335938,10392.533203,3255.466553,1437.400024
49:14:07,1540754670,2018-10-28T19:24:30,2018-10-28T13:24:30,1.997,5906.83,31.22,32.03,32.62,846.55,847.49,182.966660,16.22,0.9668,265,0,12.896,1.93075,4.10,52480,2.300000,2.633333,2.966667,2.300000,2.633333,2.966667,2939283.750000,882027.062500,115815.968750,10393.433594,3255.899902,1437.400024
49:14:37,1540754700,2018-10-28T19:25:00,2018-10-28T13:25:00,1.996,5907.83,31.17,31.98,32.58,846.67,847.38,180.816666,16.30,0.9668,265,0,12.895,1.92884,4.10,52465,2.600000,2.866667,2.933333,2.600000,2.866667,2.933333,2939767.250000,882174.937500,115833.296875,10394.333008,3255.899902,1437.400024
49:15:07,1540754730,2018-10-28T19:25:30,2018-10-28T13:25:30,1.995,5908.82,31.10,31.91,32.49,846.55,847.32,182.133331,16.38,0.9670,265,0,12.895,1.92803,4.10,52451,2.233333,3.166667,3.866667,2.233333,3.166667,3.866667,2940267.500000,882326.625000,115854.203125,10396.700195,3256.333252,1437.400024
49:15:37,1540754760,2018-10-28T19:26:00,2018-10-28T13:26:00,1.994,5909.82,31.04,31.84,32.44,846.57,847.33,183.583328,16.40,0.9672,265,0,12.896,1.92748,4.10,52436,1.966667,2.233333,2.600000,1.966667,2.233333,2.600000,2940726.250000,882466.125000,115870.335938,10397.666992,3256.800049,1437.433350
49:16:07,1540754790,2018-10-28T19:26:30,2018-10-28T13:26:30,1.993,5910.81,30.98,31.75,32.38,846.61,847.45,181.433334,16.47,0.9675,265,0,12.894,1.93075,4.09,52421,1.800000,2.000000,2.800000,1.800000,2.000000,2.800000,2941120.500000,882586.750000,115887.570313,10398.466797,3257.600098,1438.233276
49:16:37,1540754820,2018-10-28T19:27:00,2018-10-28T13:27:00,1.992,5911.81,30.92,31.71,32.35,846.57,847.54,180.149994,16.46,0.9678,265,0,12.893,1.92340,4.09,52406,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,2941581.000000,882730.437500,115906.796875,10399.133789,3257.600098,1438.233276
49:17:07,1540754850,2018-10-28T19:27:30,2018-10-28T13:27:30,1.991,5912.81,30.86,31.61,32.24,846.64,847.36,182.716660,16.54,0.9678,265,0,12.892,1.92748,4.10,52392,1.633333,2.366667,2.533333,1.633333,2.366667,2.533333,2942019.750000,882867.062500,115916.531250,10399.866211,3257.800049,1438.233276
49:17:37,1540754880,2018-10-28T19:28:00,2018-10-28T13:28:00,1.991,5913.80,30.81,31.58,32.21,846.54,847.45,181.399994,16.58,0.9681,265,0,12.889,1.92884,4.10,52377,1.833333,2.466667,2.833333,1.833333,2.466667,2.833333,2942455.250000,882995.000000,115928.968750,10401.533203,3258.466553,1438.233276
49:18:07,1540754910,2018-10-28T19:28:30,2018-10-28T13:28:30,1.990,5914.80,30.77,31.52,32.17,846.60,847.53,181.366669,16.61,0.9683,265,0,12.889,1.92884,4.10,52362,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2942959.000000,883149.187500,115942.632813,10401.866211,3258.466553,1438.233276
49:18:37,1540754940,2018-10-28T19:29:00,2018-10-28T13:29:00,1.989,5915.80,30.73,31.40,32.14,846.61,847.45,182.733337,16.69,0.9683,264,0,12.888,1.92503,4.10,52347,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,2943422.500000,883289.812500,115953.367188,10403.566406,3258.466553,1438.233276
49:19:07,1540754970,2018-10-28T19:29:30,2018-10-28T13:29:30,1.992,5916.79,30.69,31.38,32.05,846.60,847.40,182.266663,16.78,0.9684,264,0,12.910,1.93020,4.10,52333,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,2943921.750000,883446.687500,115976.468750,10403.900391,3258.466553,1438.233276
49:19:37,1540755000,2018-10-28T19:30:00,2018-10-28T13:30:00,1.991,5917.79,30.66,31.31,32.03,846.55,847.54,182.800003,16.78,0.9686,264,0,12.909,1.92830,4.09,52318,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,2944396.250000,883588.062500,115992.765625,10405.566406,3258.466553,1438.233276
49:20:07,1540755030,2018-10-28T19:30:30,2018-10-28T13:30:30,1.993,5918.78,30.63,31.27,32.01,846.48,847.54,181.633331,16.85,0.9687,264,0,12.908,1.93238,4.09,52303,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,2944861.000000,883724.750000,116009.734375,10406.133789,3258.466553,1438.233276
49:20:37,1540755060,2018-10-28T19:31:00,2018-10-28T13:31:00,1.992,5919.78,30.60,31.21,31.94,846.40,847.52,184.166672,16.86,0.9688,264,0,12.907,1.92558,4.09,52288,2.100000,2.600000,3.600000,2.100000,2.600000,3.600000,2945280.750000,883854.562500,116026.367188,10407.733398,3259.766602,1439.533325
49:21:07,1540755090,2018-10-28T19:31:30,2018-10-28T13:31:30,1.992,5920.78,30.57,31.14,31.94,846.46,847.57,182.166672,16.85,0.9690,264,0,12.906,1.93156,4.09,52273,1.933333,2.533333,3.566667,1.933333,2.533333,3.566667,2945796.250000,884002.937500,116042.367188,10410.133789,3260.800049,1440.566650
49:21:37,1540755120,2018-10-28T19:32:00,2018-10-28T13:32:00,1.991,5921.77,30.53,31.10,31.91,846.44,847.57,179.816666,16.94,0.9691,264,0,12.907,1.92857,4.09,52259,1.900000,2.400000,2.600000,1.900000,2.400000,2.600000,2946242.750000,884140.187500,116055.132813,10410.433594,3261.033447,1440.800049
49:22:07,1540755150,2018-10-28T19:32:30,2018-10-28T13:32:30,1.990,5922.77,30.47,31.04,31.84,846.32,847.63,183.433334,16.97,0.9693,263,0,12.906,1.92721,4.09,52244,1.566667,2.333333,2.666667,1.566667,2.333333,2.666667,2946686.750000,884274.125000,116067.164063,10411.466797,3261.766602,1440.800049
49:22:37,1540755180,2018-10-28T19:33:00,2018-10-28T13:33:00,1.995,5923.76,30.42,31.21,31.80,846.36,847.30,181.333328,17.07,0.9691,263,0,12.937,1.93156,4.20,52264,2.000000,3.100000,3.233333,2.000000,3.100000,3.233333,2947162.500000,884422.562500,116088.570313,10412.166992,3261.899902,1440.800049
49:23:07,1540755210,2018-10-28T19:33:30,2018-10-28T13:33:30,1.995,5924.76,30.38,31.49,31.73,846.31,846.66,182.899994,17.02,0.9685,263,0,12.942,1.93320,4.20,52284,2.000000,2.133333,2.600000,2.000000,2.133333,2.600000,2947584.500000,884546.312500,116098.335938,10412.700195,3262.366699,1441.266724
49:23:37,1540755240,2018-10-28T19:34:00,2018-10-28T13:34:00,1.997,5925.76,30.32,31.78,31.72,846.33,846.20,183.416672,17.11,0.9682,263,0,12.946,1.93483,4.20,52304,2.766667,3.200000,3.566667,2.766667,3.200000,3.566667,2948144.500000,884712.062500,116113.968750,10413.866211,3262.733398,1441.633301
49:24:07,1540755270,2018-10-28T19:34:30,2018-10-28T13:34:30,1.998,5926.75,30.29,31.92,31.71,846.28,845.91,182.316666,17.15,0.9679,263,0,12.949,1.93265,4.20,52322,1.933333,2.733333,2.966667,1.933333,2.733333,2.966667,2948597.750000,884852.437500,116133.367188,10414.599609,3263.066650,1441.633301
49:24:37,1540755300,2018-10-28T19:35:00,2018-10-28T13:35:00,1.999,5927.75,30.24,32.07,31.66,846.38,845.73,179.699997,17.22,0.9679,263,0,12.951,1.93729,4.20,52341,2.100000,3.000000,3.533333,2.100000,3.000000,3.533333,2949081.000000,885000.250000,116155.031250,10416.066406,3263.600098,1441.633301
49:25:07,1540755330,2018-10-28T19:35:30,2018-10-28T13:35:30,1.998,5928.74,30.20,32.16,31.61,846.38,845.50,183.083328,17.23,0.9678,263,0,12.951,1.92993,4.20,52359,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2949519.000000,885137.375000,116169.664063,10417.766602,3263.600098,1441.633301
49:25:37,1540755360,2018-10-28T19:36:00,2018-10-28T13:36:00,1.999,5929.74,30.15,32.23,31.56,846.26,845.35,183.533340,17.32,0.9677,263,0,12.952,1.93320,4.20,52377,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,2949981.750000,885284.187500,116177.968750,10418.666992,3263.600098,1441.633301
49:26:07,1540755390,2018-10-28T19:36:30,2018-10-28T13:36:30,2.002,5930.74,30.11,32.30,31.53,846.30,845.16,181.116669,17.37,0.9677,263,0,12.952,1.93647,4.20,52394,1.900000,3.266667,3.366667,1.900000,3.266667,3.366667,2950456.500000,885428.125000,116197.164063,10420.299805,3263.966553,1441.633301
49:26:37,1540755420,2018-10-28T19:37:00,2018-10-28T13:37:00,2.001,5931.73,30.07,32.31,31.48,846.25,844.99,184.783340,17.40,0.9676,263,0,12.954,1.93674,4.20,52411,1.300000,2.166667,2.400000,1.300000,2.166667,2.400000,2950872.250000,885554.062500,116209.796875,10421.633789,3264.466553,1441.633301
49:27:07,1540755450,2018-10-28T19:37:30,2018-10-28T13:37:30,2.001,5932.73,30.02,32.30,31.43,846.16,844.94,181.083328,17.46,0.9677,263,0,12.953,1.93620,4.20,52428,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,2951369.000000,885710.000000,116230.500000,10422.533203,3264.466553,1441.633301
49:27:37,1540755480,2018-10-28T19:38:00,2018-10-28T13:38:00,2.000,5933.73,29.97,32.30,31.41,846.25,844.84,183.066666,17.47,0.9677,263,0,12.952,1.93756,4.20,52444,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,2951852.250000,885860.562500,116248.968750,10422.533203,3264.466553,1441.633301
49:28:07,1540755510,2018-10-28T19:38:30,2018-10-28T13:38:30,2.001,5934.72,29.93,32.29,31.36,846.29,844.82,182.266663,17.53,0.9678,263,0,12.953,1.93538,4.20,52461,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2952315.500000,885996.750000,116263.570313,10422.533203,3264.466553,1441.633301
49:28:37,1540755540,2018-10-28T19:39:00,2018-10-28T13:39:00,2.001,5935.72,29.88,32.27,31.28,846.28,844.82,179.066666,17.50,0.9680,263,0,12.950,1.94056,4.20,52477,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,2952812.500000,886144.250000,116281.664063,10422.533203,3264.466553,1441.633301
49:29:07,1540755570,2018-10-28T19:39:30,2018-10-28T13:39:30,2.000,5936.71,29.83,32.20,31.24,846.23,844.65,184.483337,17.46,0.9680,263,0,12.950,1.93347,4.20,52492,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2953293.500000,886291.062500,116299.367188,10422.866211,3264.466553,1441.633301
49:29:37,1540755600,2018-10-28T19:40:00,2018-10-28T13:40:00,2.000,5937.71,29.80,32.18,31.21,846.27,844.70,183.783340,17.60,0.9681,263,0,12.951,1.93483,4.20,52508,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,2953775.750000,886436.000000,116316.968750,10424.233398,3264.466553,1441.633301
49:30:07,1540755630,2018-10-28T19:40:30,2018-10-28T13:40:30,2.000,5938.71,29.76,32.17,31.18,846.17,844.71,180.783340,17.64,0.9683,263,0,12.951,1.93538,4.20,52523,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2954282.250000,886582.125000,116329.703125,10424.299805,3264.466553,1441.633301
49:30:37,1540755660,2018-10-28T19:41:00,2018-10-28T13:41:00,1.999,5939.70,29.74,32.11,31.12,846.31,844.71,183.433334,17.67,0.9683,263,0,12.950,1.93975,4.20,52538,1.666667,3.533333,4.033333,1.666667,3.533333,4.033333,2954758.500000,886715.875000,116357.296875,10426.599609,3265.333252,1442.500000
49:31:07,1540755690,2018-10-28T19:41:30,2018-10-28T13:41:30,1.998,5940.70,29.71,32.10,31.10,846.23,844.79,183.483337,17.76,0.9685,263,0,12.951,1.93483,4.20,52553,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2955243.000000,886849.187500,116373.468750,10428.500000,3265.333252,1442.500000
49:31:37,1540755720,2018-10-28T19:42:00,2018-10-28T13:42:00,1.998,5941.69,29.70,32.03,31.09,846.29,844.74,182.199997,17.82,0.9685,263,0,12.947,1.94002,4.20,52567,1.933333,2.500000,2.566667,1.933333,2.500000,2.566667,2955697.500000,886981.687500,116386.796875,10430.099609,3265.399902,1442.500000
49:32:07,1540755750,2018-10-28T19:42:30,2018-10-28T13:42:30,1.998,5942.69,29.69,32.02,31.06,846.32,844.79,182.800003,17.84,0.9686,263,0,12.949,1.92939,4.20,52581,1.333333,1.833333,2.300000,1.333333,1.833333,2.300000,2956065.000000,887092.375000,116395.000000,10431.966797,3266.199951,1442.500000
49:32:37,1540755780,2018-10-28T19:43:00,2018-10-28T13:43:00,1.998,5943.69,29.68,32.01,31.06,846.27,844.74,182.133331,17.84,0.9685,263,0,12.949,1.93647,4.20,52595,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,2956488.750000,887215.000000,116405.234375,10431.966797,3266.199951,1442.500000
49:33:07,1540755810,2018-10-28T19:43:30,2018-10-28T13:43:30,1.998,5944.68,29.68,32.01,31.07,846.11,844.87,183.566666,17.86,0.9687,263,0,12.946,1.93538,4.20,52608,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,2956995.000000,887361.437500,116426.367188,10431.966797,3266.199951,1442.500000
49:33:37,1540755840,2018-10-28T19:44:00,2018-10-28T13:44:00,1.999,5945.68,29.69,31.98,31.05,846.18,844.87,182.816666,17.88,0.9686,263,0,12.945,1.93483,4.20,52622,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2957459.750000,887501.312500,116442.468750,10431.966797,3266.199951,1442.500000
49:34:07,1540755870,2018-10-28T19:44:30,2018-10-28T13:44:30,1.999,5946.67,29.70,31.96,31.01,846.16,844.87,182.883331,17.88,0.9686,263,0,12.945,1.93893,4.20,52635,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,2957866.500000,887629.062500,116456.367188,10432.133789,3266.199951,1442.500000
49:34:37,1540755900,2018-10-28T19:45:00,2018-10-28T13:45:00,1.998,5947.67,29.70,31.93,31.01,846.16,844.98,183.816666,17.94,0.9687,263,0,12.945,1.93565,4.20,52648,1.633333,3.033333,3.033333,1.633333,3.033333,3.033333,2958355.750000,887771.000000,116472.664063,10435.099609,3266.199951,1442.500000
49:35:07,1540755930,2018-10-28T19:45:30,2018-10-28T13:45:30,1.999,5948.67,29.72,31.92,31.01,846.12,844.92,184.350006,17.98,0.9686,263,0,12.945,1.93647,4.20,52661,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2958864.250000,887925.875000,116484.296875,10436.700195,3266.199951,1442.500000
49:35:37,1540755960,2018-10-28T19:46:00,2018-10-28T13:46:00,2.001,5949.66,29.73,31.93,31.04,846.09,844.92,183.883331,17.92,0.9686,263,0,12.945,1.93947,4.20,52673,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2959329.750000,888066.750000,116494.031250,10438.266602,3266.199951,1442.500000
49:36:07,1540755990,2018-10-28T19:46:30,2018-10-28T13:46:30,2.000,5950.66,29.74,31.88,31.02,846.12,844.92,184.733337,17.85,0.9685,263,0,12.944,1.93238,4.20,52686,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,2959865.750000,888226.812500,116507.734375,10439.966797,3266.199951,1442.500000
49:36:37,1540756020,2018-10-28T19:47:00,2018-10-28T13:47:00,1.999,5951.66,29.74,31.86,31.06,846.12,844.92,182.766663,17.79,0.9685,263,0,12.944,1.93593,4.20,52697,3.200000,4.300000,4.666667,3.200000,4.300000,4.666667,2960456.000000,888402.750000,116536.968750,10442.666992,3266.933350,1442.833374
49:37:07,1540756050,2018-10-28T19:47:30,2018-10-28T13:47:30,2.000,5952.65,29.72,31.86,31.02,846.12,845.00,183.166672,17.81,0.9687,263,0,12.944,1.93783,4.20,52709,2.233333,3.033333,3.866667,2.233333,3.033333,3.866667,2960949.250000,888555.437500,116556.265625,10444.633789,3268.533447,1443.366699
49:37:37,1540756080,2018-10-28T19:48:00,2018-10-28T13:48:00,1.999,5953.65,29.70,31.82,31.05,846.05,844.98,183.766663,17.83,0.9687,263,0,12.944,1.93593,4.20,52721,2.266667,3.100000,3.166667,2.266667,3.100000,3.166667,2961487.750000,888713.562500,116569.203125,10444.900391,3268.800049,1443.366699
49:38:07,1540756110,2018-10-28T19:48:30,2018-10-28T13:48:30,1.998,5954.64,29.68,31.77,31.02,846.05,844.93,183.683334,17.94,0.9687,263,0,12.945,1.93429,4.20,52732,2.566667,3.300000,3.633333,2.566667,3.300000,3.633333,2962083.500000,888887.312500,116589.000000,10446.133789,3269.366699,1443.366699
49:38:37,1540756140,2018-10-28T19:49:00,2018-10-28T13:49:00,1.998,5955.64,29.67,31.75,31.00,846.05,845.06,183.633331,18.09,0.9689,263,0,12.943,1.93593,4.20,52744,1.700000,2.733333,3.866667,1.700000,2.733333,3.866667,2962595.750000,889038.687500,116610.531250,10448.033203,3270.533447,1444.199951
49:39:07,1540756170,2018-10-28T19:49:30,2018-10-28T13:49:30,1.998,5956.64,29.64,31.67,30.99,846.06,845.04,180.800003,17.98,0.9690,263,0,12.943,1.93102,4.20,52755,2.700000,3.766667,4.800000,2.700000,3.766667,4.800000,2963156.250000,889209.250000,116632.000000,10450.200195,3271.766602,1444.199951
49:39:37,1540756200,2018-10-28T19:50:00,2018-10-28T13:50:00,1.997,5957.63,29.61,31.67,30.97,846.17,844.96,180.416672,17.93,0.9690,263,0,12.942,1.93811,4.20,52765,1.966667,3.633333,3.833333,1.966667,3.633333,3.833333,2963685.500000,889371.750000,116653.796875,10451.766602,3272.199951,1444.199951
49:40:07,1540756230,2018-10-28T19:50:30,2018-10-28T13:50:30,1.997,5958.63,29.58,31.62,30.90,846.07,844.99,181.033340,17.96,0.9691,263,0,12.941,1.93620,4.20,52776,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,2964316.000000,889555.312500,116675.367188,10452.533203,3272.199951,1444.199951
49:40:37,1540756260,2018-10-28T19:51:00,2018-10-28T13:51:00,1.996,5959.62,29.55,31.53,30.89,845.95,845.15,182.233337,18.05,0.9694,263,0,12.940,1.93402,4.20,52787,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,2965000.000000,889764.437500,116705.968750,10454.933594,3272.199951,1444.199951
49:41:07,1540756290,2018-10-28T19:51:30,2018-10-28T13:51:30,1.995,5960.62,29.52,31.50,30.91,845.95,845.00,183.100006,18.05,0.9693,263,0,12.940,1.93511,4.20,52797,2.633333,4.100000,4.133333,2.633333,4.100000,4.133333,2965551.000000,889933.125000,116728.203125,10456.766602,3272.233398,1444.233276
49:41:37,1540756320,2018-10-28T19:52:00,2018-10-28T13:52:00,1.995,5961.62,29.50,31.44,30.83,845.99,845.06,181.316666,18.10,0.9695,263,0,12.939,1.93456,4.20,52807,2.700000,3.600000,4.233333,2.700000,3.600000,4.233333,2966109.500000,890102.000000,116746.703125,10458.933594,3273.066650,1445.066650
49:42:07,1540756350,2018-10-28T19:52:30,2018-10-28T13:52:30,1.995,5962.61,29.48,31.39,30.83,846.02,845.14,182.133331,18.10,0.9696,263,0,12.939,1.93293,4.20,52817,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,2966775.250000,890308.125000,116768.796875,10459.666992,3273.066650,1445.066650
49:42:37,1540756380,2018-10-28T19:53:00,2018-10-28T13:53:00,1.994,5963.61,29.46,31.35,30.81,845.94,845.14,181.649994,18.22,0.9697,263,0,12.938,1.93320,4.20,52827,1.933333,3.433333,3.600000,1.933333,3.433333,3.600000,2967294.500000,890459.750000,116790.835938,10464.500000,3273.066650,1445.066650
49:43:07,1540756410,2018-10-28T19:53:30,2018-10-28T13:53:30,1.994,5964.60,29.46,31.32,30.78,845.88,845.14,182.916672,18.21,0.9697,263,0,12.935,1.93102,4.20,52836,2.700000,3.766667,3.833333,2.700000,3.766667,3.833333,2967818.500000,890622.937500,116813.867188,10465.733398,3273.199951,1445.066650
49:43:37,1540756440,2018-10-28T19:54:00,2018-10-28T13:54:00,1.995,5965.60,29.43,31.26,30.76,846.03,845.32,179.949997,18.23,0.9700,263,0,12.934,1.93075,4.20,52846,2.866667,3.866667,4.266667,2.866667,3.866667,4.266667,2968376.750000,890800.812500,116841.703125,10466.866211,3273.966553,1445.066650
49:44:07,1540756470,2018-10-28T19:54:30,2018-10-28T13:54:30,1.994,5966.60,29.40,31.21,30.73,846.04,845.27,182.466660,18.19,0.9700,263,0,12.935,1.93429,4.20,52855,2.633333,3.533333,4.300000,2.633333,3.533333,4.300000,2968897.000000,890964.375000,116863.335938,10468.266602,3274.866699,1445.966675
49:44:37,1540756500,2018-10-28T19:55:00,2018-10-28T13:55:00,1.994,5967.59,29.38,31.18,30.73,845.91,845.23,181.483337,18.29,0.9700,263,0,12.934,1.93402,4.20,52864,1.766667,3.033333,4.166667,1.766667,3.033333,4.166667,2969407.500000,891123.312500,116889.101563,10471.066406,3276.533447,1447.266724
49:45:07,1540756530,2018-10-28T19:55:30,2018-10-28T13:55:30,1.994,5968.59,29.35,31.13,30.68,846.02,845.44,181.333328,18.32,0.9704,263,0,12.932,1.93565,4.20,52873,1.800000,2.666667,3.600000,1.800000,2.666667,3.600000,2969916.250000,891274.250000,116908.265625,10474.066406,3278.033447,1447.433350
49:45:37,1540756560,2018-10-28T19:56:00,2018-10-28T13:56:00,1.994,5969.59,29.32,31.11,30.67,845.95,845.34,182.516663,18.35,0.9704,263,0,12.932,1.93402,4.20,52881,2.600000,3.133333,3.566667,2.600000,3.133333,3.566667,2970473.000000,891440.937500,116926.429688,10474.799805,3278.766602,1448.166626
49:46:07,1540756590,2018-10-28T19:56:30,2018-10-28T13:56:30,1.993,5970.58,29.29,31.02,30.64,846.06,845.47,182.466660,18.41,0.9706,263,0,12.930,1.93129,4.20,52890,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,2971018.750000,891609.125000,116949.531250,10475.599609,3278.766602,1448.166626
49:46:37,1540756620,2018-10-28T19:57:00,2018-10-28T13:57:00,1.993,5971.58,29.25,30.99,30.63,846.02,845.48,181.933334,18.38,0.9707,263,0,12.932,1.93265,4.20,52898,2.600000,3.900000,4.233333,2.600000,3.900000,4.233333,2971583.500000,891784.187500,116977.164063,10476.599609,3279.100098,1448.500000
49:47:07,1540756650,2018-10-28T19:57:30,2018-10-28T13:57:30,1.993,5972.57,29.20,30.94,30.58,845.89,845.41,183.283340,18.43,0.9708,263,0,12.930,1.93102,4.20,52906,3.000000,3.266667,3.800000,3.000000,3.266667,3.800000,2972144.750000,891954.750000,116996.234375,10478.166992,3279.633301,1449.033325
49:47:37,1540756680,2018-10-28T19:58:00,2018-10-28T13:58:00,1.991,5973.57,29.16,30.90,30.53,845.98,845.36,180.583328,18.52,0.9709,263,0,12.931,1.93511,4.20,52915,2.166667,2.633333,2.800000,2.166667,2.633333,2.800000,2972690.250000,892112.125000,117014.500000,10478.733398,3279.800049,1449.199951
49:48:07,1540756710,2018-10-28T19:58:30,2018-10-28T13:58:30,1.990,5974.57,29.12,30.85,30.53,846.02,845.52,180.083328,18.67,0.9712,263,0,12.929,1.93593,4.20,52923,2.900000,3.400000,4.033333,2.900000,3.400000,4.033333,2973264.750000,892288.562500,117031.203125,10481.166992,3280.533447,1449.933350
49:48:37,1540756740,2018-10-28T19:59:00,2018-10-28T13:59:00,1.990,5975.56,29.07,30.80,30.49,845.93,845.44,184.000000,18.69,0.9713,263,0,12.929,1.93402,4.20,52930,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,2973937.750000,892487.687500,117048.734375,10481.799805,3280.533447,1449.933350
49:49:07,1540756770,2018-10-28T19:59:30,2018-10-28T13:59:30,1.990,5976.56,29.02,30.75,30.41,845.97,845.40,180.449997,18.85,0.9714,263,0,12.928,1.93156,4.20,52938,3.033333,3.933333,4.233333,3.033333,3.933333,4.233333,2974568.250000,892677.625000,117077.867188,10482.466797,3281.199951,1449.933350
49:49:37,1540756800,2018-10-28T20:00:00,2018-10-28T14:00:00,1.988,5977.55,28.98,30.66,30.39,845.98,845.48,179.483337,18.87,0.9716,262,0,12.927,1.92911,4.20,52945,1.800000,3.233333,3.300000,1.800000,3.233333,3.300000,2975083.000000,892834.562500,117101.398438,10482.833008,3281.433350,1449.933350
49:50:07,1540756830,2018-10-28T20:00:30,2018-10-28T14:00:30,1.992,5978.55,28.94,30.62,30.29,845.80,845.49,183.316666,18.92,0.9717,262,0,12.946,1.93593,4.20,52953,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,2975658.500000,893006.562500,117128.468750,10484.000000,3281.433350,1449.933350
49:50:37,1540756860,2018-10-28T20:01:00,2018-10-28T14:01:00,1.991,5979.55,28.92,30.56,30.31,845.89,845.57,183.300003,19.08,0.9719,262,0,12.945,1.93702,4.20,52960,2.100000,3.633333,3.900000,2.100000,3.633333,3.900000,2976165.500000,893164.812500,117149.265625,10485.166992,3281.699951,1450.199951
49:51:07,1540756890,2018-10-28T20:01:30,2018-10-28T14:01:30,1.992,5980.54,28.90,30.50,30.30,845.89,845.49,183.666672,18.98,0.9718,262,0,12.945,1.93293,4.20,52967,2.800000,3.600000,4.166667,2.800000,3.600000,4.166667,2976727.500000,893336.000000,117171.796875,10486.200195,3282.266602,1450.766724
49:51:37,1540756920,2018-10-28T20:02:00,2018-10-28T14:02:00,1.993,5981.54,28.87,30.43,30.23,845.89,845.45,179.266663,18.93,0.9719,262,0,12.944,1.93893,4.20,52974,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,2977266.500000,893501.562500,117192.367188,10488.166992,3282.266602,1450.766724
49:52:07,1540756950,2018-10-28T20:02:30,2018-10-28T14:02:30,1.992,5982.53,28.85,30.44,30.22,845.82,845.55,181.216660,18.93,0.9721,262,0,12.945,1.93893,4.20,52981,2.433333,3.600000,3.733333,2.433333,3.600000,3.733333,2977828.250000,893674.187500,117212.531250,10489.599609,3282.399902,1450.766724
49:52:37,1540756980,2018-10-28T20:03:00,2018-10-28T14:03:00,1.991,5983.53,28.83,30.38,30.20,845.74,845.63,182.149994,18.95,0.9723,262,0,12.943,1.93456,4.20,52988,3.266667,4.100000,4.400000,3.266667,4.100000,4.400000,2978436.500000,893863.437500,117236.101563,10490.766602,3283.133301,1450.766724
49:53:07,1540757010,2018-10-28T20:03:30,2018-10-28T14:03:30,1.991,5984.53,28.84,30.34,30.11,846.01,845.79,181.783340,19.00,0.9724,262,0,12.942,1.93593,4.20,52994,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,2979033.000000,894040.375000,117256.234375,10491.666992,3283.133301,1450.766724
49:53:37,1540757040,2018-10-28T20:04:00,2018-10-28T14:04:00,1.991,5985.52,28.82,30.33,30.16,845.93,845.90,181.033340,18.96,0.9726,262,0,12.942,1.93920,4.20,53001,2.433333,3.566667,4.000000,2.433333,3.566667,4.000000,2979569.250000,894203.875000,117280.265625,10493.333008,3283.566650,1451.199951
49:54:07,1540757070,2018-10-28T20:04:30,2018-10-28T14:04:30,1.991,5986.52,28.82,30.27,30.16,845.99,845.79,183.166672,18.98,0.9725,262,0,12.942,1.93347,4.20,53007,2.300000,3.133333,3.800000,2.300000,3.133333,3.800000,2980161.500000,894377.437500,117298.164063,10494.333008,3284.566650,1452.199951
49:54:37,1540757100,2018-10-28T20:05:00,2018-10-28T14:05:00,1.990,5987.52,28.81,30.24,30.14,845.91,845.77,181.083328,19.07,0.9725,262,0,12.943,1.93456,4.20,53013,2.900000,4.400000,4.433333,2.900000,4.400000,4.433333,2980759.000000,894561.625000,117327.867188,10495.333008,3284.833252,1452.466675
49:55:07,1540757130,2018-10-28T20:05:30,2018-10-28T14:05:30,1.990,5988.51,28.82,30.21,30.13,846.01,845.87,180.500000,19.07,0.9725,262,0,12.939,1.93483,4.20,53020,1.800000,3.300000,4.166667,1.800000,3.300000,4.166667,2981280.500000,894721.875000,117356.101563,10497.099609,3285.699951,1453.333374
49:55:37,1540757160,2018-10-28T20:06:00,2018-10-28T14:06:00,1.989,5989.51,28.81,30.22,30.12,845.96,845.74,183.566666,19.06,0.9724,261,0,12.940,1.93320,4.20,53026,2.200000,3.833333,4.600000,2.200000,3.833333,4.600000,2981848.500000,894894.812500,117387.601563,10498.766602,3286.533447,1454.166626
49:56:07,1540757190,2018-10-28T20:06:30,2018-10-28T14:06:30,1.994,5990.50,28.81,30.18,30.10,845.82,845.74,181.916672,19.07,0.9724,261,0,12.963,1.94084,4.20,53032,2.966667,4.033333,4.400000,2.966667,4.033333,4.400000,2982428.250000,895069.625000,117418.203125,10500.900391,3287.366699,1454.199951
49:56:37,1540757220,2018-10-28T20:07:00,2018-10-28T14:07:00,1.995,5991.50,28.82,30.15,30.14,845.85,845.84,182.949997,19.13,0.9725,261,0,12.962,1.94002,4.20,53037,2.666667,4.400000,4.466667,2.666667,4.400000,4.466667,2983004.750000,895240.937500,117446.765625,10504.299805,3287.600098,1454.199951
49:57:07,1540757250,2018-10-28T20:07:30,2018-10-28T14:07:30,1.996,5992.50,28.81,30.15,30.12,845.88,845.95,180.883331,19.06,0.9727,261,0,12.961,1.93783,4.20,53043,2.566667,3.533333,4.033333,2.566667,3.533333,4.033333,2983574.500000,895418.250000,117469.867188,10505.200195,3288.500000,1454.199951
49:57:37,1540757280,2018-10-28T20:08:00,2018-10-28T14:08:00,1.995,5993.49,28.80,30.13,30.13,846.00,845.87,183.216660,19.08,0.9726,261,0,12.961,1.94248,4.20,53049,2.866667,3.533333,3.766667,2.866667,3.533333,3.766667,2984148.000000,895596.687500,117487.398438,10506.333008,3289.199951,1454.199951
49:58:07,1540757310,2018-10-28T20:08:30,2018-10-28T14:08:30,1.995,5994.49,28.80,30.09,30.13,845.86,845.92,181.066666,19.09,0.9727,261,0,12.962,1.94330,4.20,53054,3.600000,4.466667,4.500000,3.600000,4.466667,4.500000,2984830.500000,895808.625000,117517.835938,10507.266602,3289.233398,1454.233276
49:58:37,1540757340,2018-10-28T20:09:00,2018-10-28T14:09:00,1.995,5995.48,28.79,30.09,30.15,845.78,845.85,181.866669,19.14,0.9726,261,0,12.960,1.94302,4.20,53059,2.233333,3.833333,4.533333,2.233333,3.833333,4.533333,2985383.250000,895981.812500,117543.429688,10509.500000,3290.033447,1455.033325
49:59:07,1540757370,2018-10-28T20:09:30,2018-10-28T14:09:30,1.994,5996.48,28.79,30.05,30.06,845.72,845.93,182.566666,19.11,0.9727,261,0,12.961,1.93756,4.20,53065,3.266667,4.166667,4.866667,3.266667,4.166667,4.866667,2986045.750000,896183.375000,117569.429688,10511.633789,3290.699951,1455.699951
49:59:37,1540757400,2018-10-28T20:10:00,2018-10-28T14:10:00,1.994,5997.48,28.77,30.04,30.08,845.70,845.83,180.583328,19.13,0.9727,261,0,12.961,1.93947,4.20,53070,3.066667,4.566667,5.066667,3.066667,4.566667,5.066667,2986636.250000,896367.312500,117604.265625,10514.000000,3291.433350,1455.900024
50:00:07,1540757430,2018-10-28T20:10:30,2018-10-28T14:10:30,1.994,5998.47,28.76,30.03,30.08,845.60,845.91,178.733337,19.17,0.9728,261,0,12.958,1.94357,4.20,53075,3.033333,4.400000,5.133333,3.033333,4.400000,5.133333,2987276.000000,896569.312500,117638.796875,10516.166992,3292.600098,1455.900024
50:00:37,1540757460,2018-10-28T20:11:00,2018-10-28T14:11:00,1.993,5999.47,28.74,30.00,30.07,845.71,845.72,181.366669,19.26,0.9726,261,0,12.958,1.94138,4.20,53080,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,2987962.750000,896775.062500,117658.765625,10516.299805,3292.600098,1455.900024
50:01:07,1540757490,2018-10-28T20:11:30,2018-10-28T14:11:30,1.993,6000.46,28.71,29.98,30.05,845.63,845.78,183.316666,19.32,0.9728,261,0,12.957,1.93511,4.20,53085,3.733333,4.600000,4.800000,3.733333,4.600000,4.800000,2988606.750000,896969.750000,117689.570313,10518.333008,3292.800049,1455.900024
50:01:37,1540757520,2018-10-28T20:12:00,2018-10-28T14:12:00,1.992,6001.46,28.70,29.95,30.05,845.56,845.59,182.666672,19.34,0.9726,261,0,12.958,1.93893,4.20,53090,4.200000,5.333333,6.266667,4.200000,5.333333,6.266667,2989400.250000,897203.812500,117718.867188,10521.500000,3294.300049,1455.900024
50:02:07,1540757550,2018-10-28T20:12:30,2018-10-28T14:12:30,1.992,6002.46,28.66,29.92,30.03,845.67,845.81,182.300003,19.37,0.9730,261,0,12.958,1.93238,4.20,53094,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,2989941.500000,897361.250000,117736.867188,10523.133789,3294.300049,1455.900024
50:02:37,1540757580,2018-10-28T20:13:00,2018-10-28T14:13:00,1.992,6003.45,28.65,29.90,30.00,845.62,845.92,179.949997,19.44,0.9731,261,0,12.958,1.93811,4.20,53099,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,2990623.000000,897565.750000,117768.429688,10524.733398,3294.300049,1455.900024
50:03:07,1540757610,2018-10-28T20:13:30,2018-10-28T14:13:30,1.992,6004.45,28.63,29.86,30.02,845.57,845.87,183.066666,19.49,0.9731,261,0,12.955,1.93702,4.20,53104,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,2991253.250000,897758.562500,117794.234375,10527.500000,3294.300049,1455.900024
50:03:37,1540757640,2018-10-28T20:14:00,2018-10-28T14:14:00,1.993,6005.44,28.61,29.83,29.94,845.47,845.79,180.266663,19.51,0.9731,261,0,12.955,1.93838,4.20,53108,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,2991842.500000,897935.875000,117817.898438,10531.666992,3294.300049,1455.900024
50:04:07,1540757670,2018-10-28T20:14:30,2018-10-28T14:14:30,1.992,6006.44,28.60,29.79,29.95,845.47,845.68,181.083328,19.60,0.9730,261,0,12.958,1.93729,4.20,53112,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,2992556.500000,898151.812500,117843.968750,10534.966797,3294.300049,1455.900024
50:04:37,1540757700,2018-10-28T20:15:00,2018-10-28T14:15:00,1.991,6007.44,28.59,29.76,29.91,845.50,845.77,182.966660,19.50,0.9731,261,0,12.956,1.93756,4.20,53117,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,2993095.750000,898318.937500,117868.703125,10535.333008,3294.300049,1455.900024
50:05:07,1540757730,2018-10-28T20:15:30,2018-10-28T14:15:30,1.991,6008.43,28.58,29.73,29.92,845.50,845.74,180.616669,19.44,0.9731,261,0,12.954,1.94056,4.20,53121,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,2993715.250000,898508.625000,117900.398438,10536.766602,3294.300049,1455.900024
50:05:37,1540757760,2018-10-28T20:16:00,2018-10-28T14:16:00,1.993,6009.43,28.58,29.72,29.89,845.56,845.77,181.683334,19.45,0.9732,261,0,12.957,1.93920,4.20,53125,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,2994523.750000,898756.125000,117946.101563,10539.933594,3294.300049,1455.900024
50:06:07,1540757790,2018-10-28T20:16:30,2018-10-28T14:16:30,1.992,6010.43,28.57,29.68,29.91,845.56,845.90,176.833328,19.49,0.9734,261,0,12.955,1.94166,4.20,53129,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,2995231.500000,898962.000000,117970.796875,10541.700195,3294.300049,1455.900024
50:06:37,1540757820,2018-10-28T20:17:00,2018-10-28T14:17:00,1.992,6011.42,28.57,29.68,29.91,845.45,846.03,182.366669,19.49,0.9735,261,0,12.955,1.93620,4.20,53133,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,2995933.250000,899177.750000,117996.265625,10542.400391,3294.300049,1455.900024
50:07:07,1540757850,2018-10-28T20:17:30,2018-10-28T14:17:30,1.992,6012.42,28.57,29.65,29.91,845.56,845.90,179.683334,19.44,0.9734,261,0,12.955,1.94002,4.20,53137,3.633333,5.266667,6.033333,3.633333,5.266667,6.033333,2996664.500000,899402.125000,118028.000000,10545.366211,3295.166748,1456.766724
50:07:37,1540757880,2018-10-28T20:18:00,2018-10-28T14:18:00,1.992,6013.41,28.57,29.64,29.91,845.61,845.79,182.266663,19.43,0.9732,261,0,12.954,1.93702,4.20,53141,2.966667,4.966667,5.100000,2.966667,4.966667,5.100000,2997326.500000,899598.687500,118060.835938,10547.166992,3295.166748,1456.766724
50:08:07,1540757910,2018-10-28T20:18:30,2018-10-28T14:18:30,1.992,6014.41,28.58,29.66,29.89,845.56,846.00,183.449997,19.54,0.9734,261,0,12.954,1.93811,4.20,53145,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,2998002.750000,899802.250000,118084.234375,10548.866211,3295.166748,1456.766724
50:08:37,1540757940,2018-10-28T20:19:00,2018-10-28T14:19:00,1.991,6015.41,28.58,29.61,29.92,845.48,845.95,181.883331,19.56,0.9734,261,0,12.954,1.93783,4.20,53148,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,2998691.500000,900006.375000,118106.296875,10550.099609,3295.166748,1456.766724
50:09:07,1540757970,2018-10-28T20:19:30,2018-10-28T14:19:30,1.992,6016.40,28.58,29.65,29.93,845.50,845.71,181.783340,18.78,0.9732,261,0,12.954,1.93975,4.20,53152,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,2999303.000000,900191.750000,118134.203125,10551.700195,3295.166748,1456.766724
50:09:37,1540758000,2018-10-28T20:20:00,2018-10-28T14:20:00,1.991,6017.40,28.60,29.64,29.85,845.53,846.00,182.083328,19.54,0.9734,261,0,12.954,1.93893,4.20,53156,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,2999996.500000,900403.562500,118163.265625,10553.366211,3295.166748,1456.766724
50:10:07,1540758030,2018-10-28T20:20:30,2018-10-28T14:20:30,1.990,6018.39,28.62,29.65,29.93,845.39,846.08,183.750000,19.58,0.9734,261,0,12.952,1.93538,4.20,53159,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,3000751.750000,900635.000000,118203.835938,10554.866211,3295.166748,1456.766724
50:10:37,1540758060,2018-10-28T20:21:00,2018-10-28T14:21:00,1.991,6019.39,28.64,29.62,29.94,845.44,846.05,182.100006,19.59,0.9733,261,0,12.953,1.93783,4.20,53162,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,3001421.750000,900846.562500,118228.968750,10555.700195,3295.166748,1456.766724
50:11:07,1540758090,2018-10-28T20:21:30,2018-10-28T14:21:30,1.993,6020.39,28.66,29.63,29.98,845.46,845.97,179.000000,19.41,0.9731,261,0,12.951,1.94330,4.15,53162,3.433333,4.333333,5.033333,3.433333,4.333333,5.033333,3002096.000000,901051.625000,118248.632813,10557.566406,3295.600098,1457.199951
50:11:37,1540758120,2018-10-28T20:22:00,2018-10-28T14:22:00,1.993,6021.38,28.71,29.55,29.97,845.55,846.15,183.416672,19.36,0.9732,261,0,12.949,1.93756,4.14,53147,3.800000,4.700000,5.233333,3.800000,4.700000,5.233333,3002821.000000,901270.687500,118274.070313,10559.633789,3296.033447,1457.633301
50:12:07,1540758150,2018-10-28T20:22:30,2018-10-28T14:22:30,1.993,6022.38,28.73,29.44,30.00,845.33,846.28,182.083328,19.37,0.9733,261,0,12.947,1.93975,4.14,53133,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,3003562.750000,901497.875000,118298.765625,10560.933594,3296.033447,1457.633301
50:12:37,1540758180,2018-10-28T20:23:00,2018-10-28T14:23:00,1.991,6023.37,28.76,29.34,30.02,845.41,846.51,182.083328,19.33,0.9734,261,0,12.944,1.93756,4.14,53118,3.266667,4.100000,4.666667,3.266667,4.100000,4.666667,3004200.250000,901688.562500,118320.734375,10562.466797,3296.699951,1457.633301
50:13:07,1540758210,2018-10-28T20:23:30,2018-10-28T14:23:30,1.991,6024.37,28.79,29.28,30.02,845.40,846.67,183.983337,19.31,0.9735,261,0,12.944,1.93893,4.14,53103,4.000000,4.900000,5.000000,4.000000,4.900000,5.000000,3004977.500000,901915.875000,118341.070313,10563.533203,3296.866699,1457.633301
50:13:37,1540758240,2018-10-28T20:24:00,2018-10-28T14:24:00,1.991,6025.37,28.81,29.21,30.10,845.36,846.98,182.433334,19.24,0.9738,261,0,12.944,1.94138,4.14,53089,2.533333,4.033333,4.766667,2.533333,4.033333,4.766667,3005683.750000,902123.625000,118364.703125,10565.766602,3297.833252,1458.500000
50:14:07,1540758270,2018-10-28T20:24:30,2018-10-28T14:24:30,1.991,6026.36,28.84,29.14,30.09,845.38,846.88,181.716660,19.22,0.9736,261,0,12.943,1.94002,4.13,53074,3.433333,6.633333,8.100000,3.433333,6.633333,8.100000,3006493.000000,902374.375000,118415.070313,10569.066406,3300.033447,1459.933350
50:14:37,1540758300,2018-10-28T20:25:00,2018-10-28T14:25:00,1.991,6027.36,28.87,29.14,30.13,845.40,846.96,178.899994,19.08,0.9736,261,0,12.942,1.94111,4.14,53059,3.700000,5.700000,6.433333,3.700000,5.700000,6.433333,3007209.750000,902594.000000,118452.835938,10572.066406,3301.233398,1460.233276
50:15:07,1540758330,2018-10-28T20:25:30,2018-10-28T14:25:30,1.991,6028.35,28.89,29.13,30.13,845.34,846.92,183.883331,19.18,0.9735,261,0,12.941,1.93674,4.13,53045,3.333333,4.766667,5.166667,3.333333,4.766667,5.166667,3007873.000000,902800.250000,118488.367188,10574.500000,3302.033447,1460.233276
50:15:37,1540758360,2018-10-28T20:26:00,2018-10-28T14:26:00,1.991,6029.35,28.90,29.07,30.20,845.34,847.11,181.916672,19.27,0.9737,261,0,12.942,1.94056,4.13,53030,3.500000,5.066667,5.066667,3.500000,5.066667,5.066667,3008532.750000,903006.562500,118524.796875,10577.400391,3302.033447,1460.233276
50:16:07,1540758390,2018-10-28T20:26:30,2018-10-28T14:26:30,1.992,6030.35,28.94,29.04,30.22,845.47,847.04,181.216660,19.32,0.9734,261,0,12.942,1.93811,4.13,53016,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,3009150.500000,903197.437500,118550.468750,10577.500000,3302.033447,1460.233276
50:16:37,1540758420,2018-10-28T20:27:00,2018-10-28T14:27:00,1.992,6031.34,28.97,29.06,30.23,845.38,847.20,180.083328,19.19,0.9735,261,0,12.941,1.93975,4.13,53001,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3009715.750000,903371.875000,118578.796875,10579.133789,3302.033447,1460.233276
50:17:07,1540758450,2018-10-28T20:27:30,2018-10-28T14:27:30,1.991,6032.34,29.00,29.06,30.29,845.40,847.19,182.116669,19.20,0.9734,261,0,12.941,1.93702,4.12,52986,2.466667,4.300000,4.300000,2.466667,4.300000,4.300000,3010299.250000,903551.125000,118604.835938,10580.466797,3302.033447,1460.233276
50:17:37,1540758480,2018-10-28T20:28:00,2018-10-28T14:28:00,1.992,6033.34,29.03,29.06,30.27,845.42,847.38,184.933334,19.16,0.9736,261,0,12.940,1.93811,4.13,52971,3.666667,4.900000,5.133333,3.666667,4.900000,5.133333,3010978.750000,903761.187500,118627.867188,10584.099609,3302.466553,1460.233276
50:18:07,1540758510,2018-10-28T20:28:30,2018-10-28T14:28:30,1.992,6034.33,29.06,29.06,30.30,845.36,847.19,183.149994,19.17,0.9732,261,0,12.942,1.93483,4.13,52956,2.466667,4.533333,4.966667,2.466667,4.533333,4.966667,3011534.750000,903931.937500,118658.203125,10590.133789,3302.899902,1460.233276
50:18:37,1540758540,2018-10-28T20:29:00,2018-10-28T14:29:00,1.992,6035.33,29.11,29.07,30.35,845.40,847.21,180.199997,19.14,0.9731,261,0,12.940,1.94220,4.13,52942,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,3012183.250000,904116.250000,118689.031250,10592.299805,3302.899902,1460.233276
50:19:07,1540758570,2018-10-28T20:29:30,2018-10-28T14:29:30,1.992,6036.32,29.14,29.09,30.39,845.47,847.27,183.666672,19.19,0.9730,261,0,12.942,1.94357,4.13,52927,2.400000,3.833333,4.200000,2.400000,3.833333,4.200000,3012877.250000,904312.062500,118717.734375,10594.799805,3303.899902,1460.366699
50:19:37,1540758600,2018-10-28T20:30:00,2018-10-28T14:30:00,1.994,6037.32,29.21,29.09,30.44,845.35,847.38,183.166672,19.35,0.9729,261,0,12.942,1.93865,4.13,52913,2.200000,3.366667,4.000000,2.200000,3.366667,4.000000,3013512.000000,904494.187500,118741.101563,10597.933594,3304.600098,1461.066650
50:20:07,1540758630,2018-10-28T20:30:30,2018-10-28T14:30:30,1.995,6038.32,29.24,29.14,30.50,845.23,847.52,183.533340,20.00,0.9728,261,0,12.942,1.94275,4.12,52898,3.766667,4.433333,4.433333,3.766667,4.433333,4.433333,3014237.500000,904715.187500,118761.468750,10598.066406,3304.600098,1461.066650
50:20:37,1540758660,2018-10-28T20:31:00,2018-10-28T14:31:00,1.995,6039.31,29.30,29.17,30.55,845.43,847.47,182.633331,19.63,0.9726,261,0,12.943,1.94111,4.12,52883,3.600000,4.600000,6.233333,3.600000,4.600000,6.233333,3014954.250000,904931.937500,118789.234375,10600.966797,3307.300049,1461.966675
50:21:07,1540758690,2018-10-28T20:31:30,2018-10-28T14:31:30,1.995,6040.31,29.35,29.22,30.58,845.37,847.61,183.949997,19.48,0.9727,261,0,12.942,1.93893,4.12,52869,2.333333,3.533333,3.733333,2.333333,3.533333,3.733333,3015511.750000,905103.875000,118812.468750,10602.400391,3307.300049,1461.966675
50:21:37,1540758720,2018-10-28T20:32:00,2018-10-28T14:32:00,1.995,6041.30,29.41,29.26,30.62,845.41,847.60,184.550003,19.17,0.9725,261,0,12.946,1.93756,4.12,52854,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,3016071.500000,905272.562500,118835.132813,10603.466797,3307.300049,1461.966675
50:22:07,1540758750,2018-10-28T20:32:30,2018-10-28T14:32:30,1.994,6042.30,29.46,29.32,30.66,845.45,847.49,180.583328,18.67,0.9723,261,0,12.944,1.93647,4.12,52839,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,3016671.250000,905460.125000,118864.898438,10604.366211,3307.300049,1461.966675
50:22:37,1540758780,2018-10-28T20:33:00,2018-10-28T14:33:00,1.995,6043.30,29.52,29.35,30.73,845.35,847.51,182.199997,18.52,0.9721,261,0,12.944,1.93893,4.12,52824,4.033333,4.800000,5.266667,4.033333,4.800000,5.266667,3017418.750000,905693.437500,118885.968750,10605.533203,3307.766602,1461.966675
50:23:07,1540758810,2018-10-28T20:33:30,2018-10-28T14:33:30,1.996,6044.29,29.55,29.40,30.80,845.27,847.63,184.933334,18.50,0.9722,261,0,12.945,1.93893,4.12,52809,3.600000,4.733333,5.000000,3.600000,4.733333,5.000000,3018135.750000,905907.250000,118908.101563,10607.000000,3308.133301,1461.966675
50:23:37,1540758840,2018-10-28T20:34:00,2018-10-28T14:34:00,1.994,6045.29,29.62,29.44,30.83,845.38,847.45,183.899994,18.42,0.9718,261,0,12.946,1.94439,4.12,52795,2.866667,5.133333,5.500000,2.866667,5.133333,5.500000,3018799.750000,906109.312500,118941.367188,10611.466797,3308.933350,1461.966675
50:24:07,1540758870,2018-10-28T20:34:30,2018-10-28T14:34:30,1.996,6046.28,29.66,29.50,30.91,845.32,847.52,184.183334,18.36,0.9717,261,0,12.947,1.93838,4.11,52780,2.900000,4.466667,5.200000,2.900000,4.466667,5.200000,3019424.000000,906296.000000,118968.765625,10614.599609,3309.899902,1461.966675
50:24:37,1540758900,2018-10-28T20:35:00,2018-10-28T14:35:00,1.996,6047.28,29.72,29.51,30.92,845.36,847.54,181.699997,18.27,0.9715,261,0,12.947,1.93783,4.12,52765,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,3019985.000000,906464.375000,118989.734375,10615.099609,3309.899902,1461.966675
50:25:07,1540758930,2018-10-28T20:35:30,2018-10-28T14:35:30,1.996,6048.28,29.76,29.61,31.00,845.38,847.48,182.149994,18.16,0.9714,261,0,12.949,1.94412,4.11,52751,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,3020615.500000,906655.187500,119015.367188,10616.833008,3309.899902,1461.966675
50:25:37,1540758960,2018-10-28T20:36:00,2018-10-28T14:36:00,1.998,6049.27,29.81,29.66,31.06,845.23,847.57,184.216660,18.10,0.9713,261,0,12.950,1.93947,4.11,52736,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,3021202.500000,906820.000000,119041.796875,10618.066406,3310.033447,1461.966675
50:26:07,1540758990,2018-10-28T20:36:30,2018-10-28T14:36:30,1.997,6050.27,29.85,29.68,31.12,845.27,847.41,183.033340,17.73,0.9710,261,0,12.949,1.94138,4.11,52721,2.733333,3.733333,4.600000,2.733333,3.733333,4.600000,3021749.000000,906982.750000,119065.031250,10621.400391,3311.633301,1462.833374
50:26:37,1540759020,2018-10-28T20:37:00,2018-10-28T14:37:00,1.997,6051.27,29.92,29.74,31.11,845.23,847.38,183.183334,18.17,0.9707,261,0,12.952,1.93811,4.11,52706,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,3022447.500000,907186.687500,119087.898438,10621.400391,3311.633301,1462.833374
50:27:07,1540759050,2018-10-28T20:37:30,2018-10-28T14:37:30,1.999,6052.26,29.97,29.79,31.19,845.22,847.40,184.433334,18.12,0.9706,261,0,12.950,1.93975,4.11,52692,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,3023048.750000,907363.437500,119112.429688,10621.400391,3311.633301,1462.833374
50:27:37,1540759080,2018-10-28T20:38:00,2018-10-28T14:38:00,1.999,6053.26,30.01,29.86,31.26,845.23,847.47,183.533340,18.08,0.9705,261,0,12.952,1.94111,4.11,52677,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,3023696.000000,907562.375000,119141.968750,10622.599609,3311.966553,1462.833374
50:28:07,1540759110,2018-10-28T20:38:30,2018-10-28T14:38:30,2.000,6054.25,30.07,29.91,31.31,845.22,847.53,183.933334,18.25,0.9703,261,0,12.953,1.93975,4.10,52662,2.866667,4.433333,5.366667,2.866667,4.433333,5.366667,3024344.250000,907758.875000,119173.835938,10624.933594,3313.233398,1463.566650
50:28:37,1540759140,2018-10-28T20:39:00,2018-10-28T14:39:00,2.000,6055.25,30.12,29.96,31.36,845.24,847.40,184.283340,18.39,0.9700,261,0,12.952,1.94056,4.11,52647,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,3025068.500000,907973.187500,119195.203125,10625.700195,3313.366699,1463.699951
50:29:07,1540759170,2018-10-28T20:39:30,2018-10-28T14:39:30,2.000,6056.25,30.17,30.03,31.42,845.17,847.36,184.449997,18.67,0.9697,261,0,12.954,1.93975,4.11,52633,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,3025751.000000,908182.750000,119224.703125,10627.633789,3313.366699,1463.699951
50:29:37,1540759200,2018-10-28T20:40:00,2018-10-28T14:40:00,2.000,6057.24,30.21,30.05,31.48,845.16,847.40,186.516663,17.79,0.9698,261,0,12.956,1.93702,4.11,52618,3.500000,5.133333,5.600000,3.500000,5.133333,5.600000,3026480.250000,908401.187500,119261.500000,10630.733398,3314.033447,1463.733276
50:30:07,1540759230,2018-10-28T20:40:30,2018-10-28T14:40:30,1.999,6058.24,30.25,30.09,31.50,845.18,847.21,182.916672,17.88,0.9694,261,0,12.955,1.94084,4.11,52603,3.633333,4.633333,6.200000,3.633333,4.633333,6.200000,3027271.750000,908633.625000,119286.703125,10634.566406,3316.133301,1465.166626
50:30:37,1540759260,2018-10-28T20:41:00,2018-10-28T14:41:00,2.002,6059.23,30.28,30.12,31.53,845.14,847.37,184.050003,18.06,0.9695,261,0,12.956,1.94111,4.11,52588,3.700000,5.533333,6.466667,3.700000,5.533333,6.466667,3028002.500000,908861.062500,119316.468750,10638.099609,3318.133301,1465.433350
50:31:07,1540759290,2018-10-28T20:41:30,2018-10-28T14:41:30,2.000,6060.23,30.32,30.15,31.56,845.18,847.29,185.033340,17.84,0.9693,261,0,12.956,1.94220,4.11,52573,3.100000,4.566667,5.166667,3.100000,4.566667,5.166667,3028690.750000,909074.875000,119344.570313,10640.333008,3319.333252,1465.433350
50:31:37,1540759320,2018-10-28T20:42:00,2018-10-28T14:42:00,2.001,6061.23,30.37,30.19,31.64,845.14,847.30,182.800003,17.91,0.9691,261,0,12.956,1.94248,4.10,52559,3.233333,4.133333,4.333333,3.233333,4.133333,4.333333,3029348.000000,909273.625000,119369.601563,10641.166992,3319.333252,1465.433350
50:32:07,1540759350,2018-10-28T20:42:30,2018-10-28T14:42:30,2.002,6062.22,30.39,30.22,31.65,845.03,847.30,184.833328,17.66,0.9691,261,0,12.956,1.93893,4.10,52544,4.166667,5.366667,5.733333,4.166667,5.366667,5.733333,3030133.000000,909509.000000,119398.132813,10643.233398,3319.966553,1466.066650
50:32:37,1540759380,2018-10-28T20:43:00,2018-10-28T14:43:00,2.002,6063.22,30.41,30.24,31.65,845.11,847.30,185.316666,17.63,0.9690,261,0,12.958,1.94056,4.10,52529,3.666667,4.800000,4.900000,3.666667,4.800000,4.900000,3030847.250000,909728.937500,119420.335938,10644.666992,3320.199951,1466.300049
50:33:07,1540759410,2018-10-28T20:43:30,2018-10-28T14:43:30,2.001,6064.22,30.43,30.28,31.70,845.00,847.24,184.433334,17.57,0.9689,261,0,12.957,1.94002,4.10,52514,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,3031467.750000,909923.375000,119449.500000,10645.833008,3320.199951,1466.300049
50:33:37,1540759440,2018-10-28T20:44:00,2018-10-28T14:44:00,2.003,6065.21,30.45,30.27,31.73,845.16,847.16,182.899994,17.55,0.9688,261,0,12.958,1.94166,4.10,52499,2.833333,3.800000,4.100000,2.833333,3.800000,4.100000,3032056.750000,910103.375000,119472.296875,10647.066406,3320.699951,1466.300049
50:34:07,1540759470,2018-10-28T20:44:30,2018-10-28T14:44:30,2.003,6066.21,30.45,30.29,31.76,845.18,847.28,183.083328,17.50,0.9689,261,0,12.958,1.94357,4.10,52484,3.566667,4.800000,5.400000,3.566667,4.800000,5.400000,3032721.250000,910312.687500,119500.164063,10649.733398,3321.899902,1466.300049
50:34:37,1540759500,2018-10-28T20:45:00,2018-10-28T14:45:00,2.004,6067.21,30.45,30.32,31.75,845.07,847.19,183.433334,17.56,0.9688,261,0,12.958,1.93893,4.09,52469,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,3033432.000000,910529.625000,119520.265625,10650.366211,3321.899902,1466.300049
50:35:07,1540759530,2018-10-28T20:45:30,2018-10-28T14:45:30,2.003,6068.20,30.46,30.29,31.75,845.21,847.27,184.133331,17.53,0.9689,261,0,12.960,1.94521,4.10,52455,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,3034234.500000,910774.687500,119551.632813,10653.299805,3321.899902,1466.300049
50:35:37,1540759560,2018-10-28T20:46:00,2018-10-28T14:46:00,2.003,6069.20,30.46,30.32,31.76,845.15,847.35,181.733337,17.72,0.9689,261,0,12.960,1.94220,4.10,52440,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,3035015.500000,911015.250000,119575.601563,10655.099609,3321.899902,1466.300049
50:36:07,1540759590,2018-10-28T20:46:30,2018-10-28T14:46:30,2.003,6070.20,30.47,30.34,31.75,845.15,847.32,185.250000,17.68,0.9689,261,0,12.960,1.94166,4.10,52425,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,3035680.500000,911220.125000,119590.632813,10656.500000,3321.899902,1466.300049
50:36:37,1540759620,2018-10-28T20:47:00,2018-10-28T14:47:00,2.003,6071.19,30.48,30.29,31.78,845.12,847.29,183.850006,17.81,0.9688,261,0,12.960,1.94302,4.10,52410,3.166667,4.100000,4.300000,3.166667,4.100000,4.300000,3036357.750000,911426.812500,119610.000000,10657.599609,3321.899902,1466.300049
50:37:07,1540759650,2018-10-28T20:47:30,2018-10-28T14:47:30,2.003,6072.19,30.49,30.34,31.80,845.23,847.38,182.183334,17.65,0.9689,261,0,12.958,1.94166,4.10,52395,2.400000,3.666667,3.900000,2.400000,3.666667,3.900000,3037025.500000,911621.875000,119635.398438,10658.700195,3321.899902,1466.300049
50:37:37,1540759680,2018-10-28T20:48:00,2018-10-28T14:48:00,2.003,6073.19,30.50,30.32,31.80,845.17,847.35,183.500000,17.14,0.9689,261,0,12.958,1.93893,4.10,52380,2.366667,4.700000,4.700000,2.366667,4.700000,4.700000,3037716.250000,911823.875000,119674.203125,10660.400391,3321.899902,1466.300049
50:38:07,1540759710,2018-10-28T20:48:30,2018-10-28T14:48:30,2.003,6074.18,30.51,30.32,31.77,845.17,847.47,185.750000,17.96,0.9688,261,0,12.958,1.94002,4.09,52365,2.633333,4.366667,4.866667,2.633333,4.366667,4.866667,3038345.000000,912013.875000,119706.531250,10661.666992,3322.733398,1467.133301
50:38:37,1540759740,2018-10-28T20:49:00,2018-10-28T14:49:00,2.004,6075.18,30.50,30.32,31.83,845.14,847.45,185.816666,17.62,0.9689,261,0,12.958,1.93729,4.09,52350,2.700000,3.733333,3.766667,2.700000,3.733333,3.766667,3038941.250000,912196.000000,119733.468750,10662.700195,3322.766602,1467.166626
50:39:07,1540759770,2018-10-28T20:49:30,2018-10-28T14:49:30,2.003,6076.18,30.52,30.33,31.82,845.19,847.39,185.833328,17.73,0.9688,261,0,12.960,1.93865,4.09,52336,2.866667,4.566667,4.666667,2.866667,4.566667,4.666667,3039538.250000,912373.875000,119763.734375,10664.266602,3322.933350,1467.333374
50:39:37,1540759800,2018-10-28T20:50:00,2018-10-28T14:50:00,2.004,6077.18,30.53,30.35,31.82,845.11,847.39,183.850006,17.73,0.9687,261,0,12.960,1.94111,4.09,52321,2.566667,5.000000,5.600000,2.566667,5.000000,5.600000,3040115.750000,912545.125000,119806.703125,10667.666992,3324.266602,1468.033325
50:40:07,1540759830,2018-10-28T20:50:30,2018-10-28T14:50:30,2.002,6078.17,30.56,30.32,31.82,845.10,847.41,185.083328,17.68,0.9687,261,0,12.958,1.93947,4.09,52306,3.166667,5.766667,7.066667,3.166667,5.766667,7.066667,3040797.750000,912750.375000,119849.968750,10672.166992,3326.133301,1469.333374
50:40:37,1540759860,2018-10-28T20:51:00,2018-10-28T14:51:00,2.002,6079.17,30.58,30.36,31.86,845.15,847.36,180.033340,17.83,0.9685,261,0,12.958,1.94111,4.09,52291,2.300000,4.566667,5.900000,2.300000,4.566667,5.900000,3041364.000000,912919.875000,119887.031250,10676.933594,3327.966553,1470.633301
50:41:07,1540759890,2018-10-28T20:51:30,2018-10-28T14:51:30,2.004,6080.17,30.60,30.35,31.89,845.17,847.52,186.949997,17.67,0.9686,261,0,12.960,1.94029,4.09,52276,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,3041958.250000,913096.750000,119907.796875,10677.433594,3327.966553,1470.633301
50:41:37,1540759920,2018-10-28T20:52:00,2018-10-28T14:52:00,2.003,6081.16,30.63,30.61,31.89,845.08,847.01,185.066666,17.52,0.9680,261,0,12.972,1.94166,4.20,52295,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,3042601.250000,913290.250000,119931.601563,10678.266602,3327.966553,1470.633301
50:42:07,1540759950,2018-10-28T20:52:30,2018-10-28T14:52:30,2.005,6082.16,30.68,30.99,31.95,845.18,846.47,186.533340,17.58,0.9672,261,0,12.978,1.93920,4.20,52315,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,3043309.500000,913500.187500,119975.531250,10678.900391,3327.966553,1470.633301
50:42:37,1540759980,2018-10-28T20:53:00,2018-10-28T14:53:00,2.010,6083.17,30.75,31.35,31.99,845.11,846.07,184.566666,17.44,0.9665,262,0,12.984,1.94357,4.20,52334,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,3043978.500000,913699.875000,120006.234375,10679.233398,3327.966553,1470.633301
50:43:07,1540760010,2018-10-28T20:53:30,2018-10-28T14:53:30,2.007,6084.17,30.80,31.63,32.03,844.99,845.93,188.183334,17.37,0.9662,262,0,12.963,1.94029,4.20,52353,2.400000,4.233333,4.400000,2.400000,4.233333,4.400000,3044637.000000,913903.125000,120036.796875,10681.299805,3328.433350,1471.099976
50:43:37,1540760040,2018-10-28T20:54:00,2018-10-28T14:54:00,2.009,6085.18,30.88,31.89,32.12,845.13,845.60,184.399994,17.32,0.9656,262,0,12.967,1.94248,4.20,52371,4.100000,6.433333,7.533333,4.100000,6.433333,7.533333,3045504.000000,914175.312500,120081.265625,10682.900391,3329.633301,1472.300049
50:44:07,1540760070,2018-10-28T20:54:30,2018-10-28T14:54:30,2.011,6086.19,30.93,32.09,32.19,845.01,845.39,183.033340,17.28,0.9652,263,0,12.970,1.94412,4.20,52389,3.566667,5.233333,5.733333,3.566667,5.233333,5.733333,3046219.750000,914397.125000,120109.867188,10685.733398,3330.133301,1472.800049
50:44:37,1540760100,2018-10-28T20:55:00,2018-10-28T14:55:00,2.008,6087.20,31.01,32.25,32.23,845.23,845.17,184.966660,17.16,0.9647,263,0,12.950,1.93756,4.20,52406,3.933333,6.000000,6.800000,3.933333,6.000000,6.800000,3046985.750000,914630.125000,120140.601563,10691.366211,3331.233398,1473.166626
50:45:07,1540760130,2018-10-28T20:55:30,2018-10-28T14:55:30,2.010,6088.21,31.08,32.42,32.30,845.03,845.13,183.233337,17.19,0.9644,264,0,12.953,1.93920,4.20,52423,3.933333,5.933333,6.200000,3.933333,5.933333,6.200000,3047762.250000,914866.937500,120178.265625,10694.233398,3331.366699,1473.166626
50:45:37,1540760160,2018-10-28T20:56:00,2018-10-28T14:56:00,2.008,6089.21,31.13,32.60,32.35,845.12,844.86,182.100006,17.08,0.9639,264,0,12.933,1.93565,4.20,52440,3.700000,4.933333,5.066667,3.700000,4.933333,5.066667,3048475.250000,915078.937500,120219.234375,10695.799805,3331.666748,1473.166626
50:46:07,1540760190,2018-10-28T20:56:30,2018-10-28T14:56:30,2.009,6090.22,31.18,32.72,32.44,845.00,844.86,185.466660,17.05,0.9638,264,0,12.937,1.93075,4.20,52457,3.533333,4.900000,6.400000,3.533333,4.900000,6.400000,3049299.750000,915329.812500,120249.867188,10699.966797,3333.899902,1473.966675
50:46:37,1540760220,2018-10-28T20:57:00,2018-10-28T14:57:00,2.010,6091.23,31.23,32.83,32.47,844.96,844.71,182.716660,17.06,0.9634,264,0,12.937,1.93565,4.20,52473,3.766667,5.600000,5.933333,3.766667,5.600000,5.933333,3050013.750000,915556.437500,120275.835938,10704.466797,3334.366699,1474.433350
50:47:07,1540760250,2018-10-28T20:57:30,2018-10-28T14:57:30,2.010,6092.24,31.27,32.89,32.49,845.00,844.71,184.383331,16.90,0.9633,264,0,12.939,1.93702,4.20,52489,3.000000,4.466667,4.900000,3.000000,4.466667,4.900000,3050648.000000,915751.625000,120314.000000,10705.366211,3334.800049,1474.866699
50:47:37,1540760280,2018-10-28T20:58:00,2018-10-28T14:58:00,2.011,6093.25,31.32,33.00,32.56,845.02,844.68,183.733337,16.87,0.9631,265,0,12.940,1.93756,4.20,52504,3.900000,5.900000,7.366667,3.900000,5.900000,7.366667,3051423.500000,915988.812500,120356.031250,10709.833008,3337.100098,1474.866699
50:48:07,1540760310,2018-10-28T20:58:30,2018-10-28T14:58:30,2.008,6094.25,31.34,33.08,32.58,845.02,844.39,186.750000,16.85,0.9627,265,0,12.917,1.93211,4.20,52520,3.833333,5.700000,5.933333,3.833333,5.700000,5.933333,3052169.250000,916216.000000,120380.132813,10714.200195,3337.433350,1474.866699
50:48:37,1540760340,2018-10-28T20:59:00,2018-10-28T14:59:00,2.008,6095.26,31.36,33.14,32.64,844.99,844.38,187.666672,16.90,0.9626,265,0,12.919,1.93538,4.20,52535,3.833333,5.466667,6.266667,3.833333,5.466667,6.266667,3052899.750000,916435.562500,120413.000000,10717.166992,3339.033447,1474.866699
50:49:07,1540760370,2018-10-28T20:59:30,2018-10-28T14:59:30,2.007,6096.26,31.38,33.21,32.67,844.93,844.25,183.016663,16.82,0.9624,265,0,12.919,1.93538,4.20,52550,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,3053598.750000,916635.437500,120435.734375,10717.799805,3339.100098,1474.866699
50:49:37,1540760400,2018-10-28T21:00:00,2018-10-28T15:00:00,2.007,6097.27,31.40,33.22,32.71,845.01,844.30,183.300003,16.62,0.9625,265,0,12.920,1.93620,4.20,52564,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,3054328.750000,916854.250000,120457.570313,10718.433594,3339.100098,1474.866699
50:50:07,1540760430,2018-10-28T21:00:30,2018-10-28T15:00:30,2.009,6098.27,31.41,33.30,32.72,844.89,844.32,183.050003,16.64,0.9625,265,0,12.923,1.93320,4.20,52579,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,3055156.750000,917109.625000,120498.898438,10721.933594,3339.100098,1474.866699
50:50:37,1540760460,2018-10-28T21:01:00,2018-10-28T15:01:00,2.010,6099.28,31.44,33.31,32.72,845.05,844.19,183.050003,16.83,0.9622,265,0,12.920,1.93783,4.20,52593,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,3055885.250000,917326.687500,120526.070313,10724.933594,3339.100098,1474.866699
50:51:07,1540760490,2018-10-28T21:01:30,2018-10-28T15:01:30,2.011,6100.29,31.45,33.35,32.74,844.91,844.13,184.949997,17.73,0.9619,265,0,12.921,1.93265,4.20,52607,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,3056688.750000,917572.125000,120558.765625,10724.933594,3339.100098,1474.866699
50:51:37,1540760520,2018-10-28T21:02:00,2018-10-28T15:02:00,2.010,6101.30,31.47,33.36,32.76,844.98,844.13,185.283340,17.09,0.9620,265,0,12.921,1.93211,4.20,52620,3.600000,6.066667,6.066667,3.600000,6.066667,6.066667,3057486.750000,917818.000000,120602.031250,10725.933594,3339.100098,1474.866699
50:52:07,1540760550,2018-10-28T21:02:30,2018-10-28T15:02:30,2.011,6102.31,31.50,33.41,32.79,845.06,844.21,184.649994,16.95,0.9620,266,0,12.922,1.93511,4.20,52634,3.166667,5.366667,5.633333,3.166667,5.366667,5.633333,3058172.500000,918029.250000,120639.703125,10728.466797,3339.466553,1475.233276
50:52:37,1540760580,2018-10-28T21:03:00,2018-10-28T15:03:00,2.006,6103.32,31.53,33.41,32.83,844.89,844.23,188.250000,16.71,0.9619,266,0,12.899,1.92286,4.20,52647,2.966667,3.566667,3.933333,2.966667,3.566667,3.933333,3058782.500000,918211.750000,120654.835938,10729.233398,3339.933350,1475.699951
50:53:07,1540760610,2018-10-28T21:03:30,2018-10-28T15:03:30,2.006,6104.32,31.57,33.44,32.86,844.94,844.20,185.216660,16.51,0.9618,266,0,12.900,1.93048,4.20,52660,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,3059457.500000,918410.812500,120686.703125,10730.833008,3339.933350,1475.699951
50:53:37,1540760640,2018-10-28T21:04:00,2018-10-28T15:04:00,2.007,6105.32,31.59,33.48,32.87,845.04,844.28,183.116669,16.49,0.9618,266,0,12.900,1.93402,4.20,52672,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,3060211.250000,918635.312500,120714.000000,10730.966797,3339.933350,1475.699951
50:54:07,1540760670,2018-10-28T21:04:30,2018-10-28T15:04:30,2.008,6106.33,31.62,33.48,32.88,845.00,844.22,185.100006,16.35,0.9617,266,0,12.901,1.93211,4.20,52685,3.466667,4.133333,4.833333,3.466667,4.133333,4.833333,3060896.250000,918842.812500,120742.468750,10732.066406,3340.800049,1475.699951
50:54:37,1540760700,2018-10-28T21:05:00,2018-10-28T15:05:00,2.008,6107.34,31.64,33.51,32.92,844.97,844.27,184.133331,16.19,0.9617,266,0,12.901,1.93020,4.20,52697,4.100000,5.400000,5.666667,4.100000,5.400000,5.666667,3061711.250000,919085.625000,120774.898438,10732.666992,3340.800049,1475.699951
50:55:07,1540760730,2018-10-28T21:05:30,2018-10-28T15:05:30,2.009,6108.34,31.66,33.51,32.92,844.96,844.22,182.766663,16.28,0.9616,266,0,12.903,1.93265,4.20,52709,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,3062394.750000,919291.812500,120805.101563,10733.633789,3340.800049,1475.699951
50:55:37,1540760760,2018-10-28T21:06:00,2018-10-28T15:06:00,2.008,6109.35,31.68,33.48,32.94,844.93,844.37,183.566666,15.94,0.9618,266,0,12.900,1.93293,4.20,52721,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,3063053.750000,919483.187500,120825.632813,10734.400391,3340.800049,1475.699951
50:56:07,1540760790,2018-10-28T21:06:30,2018-10-28T15:06:30,2.009,6110.36,31.69,33.52,32.97,844.99,844.34,182.583328,16.11,0.9617,266,0,12.901,1.93320,4.20,52733,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,3063642.250000,919659.437500,120851.398438,10734.599609,3340.800049,1475.699951
50:56:37,1540760820,2018-10-28T21:07:00,2018-10-28T15:07:00,2.008,6111.36,31.70,33.55,33.00,844.82,844.27,184.533340,15.83,0.9616,266,0,12.901,1.93402,4.20,52744,2.866667,5.366667,5.600000,2.866667,5.366667,5.600000,3064242.500000,919845.312500,120890.500000,10738.500000,3341.233398,1475.699951
50:57:07,1540760850,2018-10-28T21:07:30,2018-10-28T15:07:30,2.009,6112.37,31.71,33.54,32.99,845.01,844.21,183.616669,15.74,0.9615,266,0,12.901,1.93048,4.20,52755,2.500000,4.266667,4.533333,2.500000,4.266667,4.533333,3064829.250000,920026.312500,120917.898438,10741.833008,3341.866699,1475.699951
50:57:37,1540760880,2018-10-28T21:08:00,2018-10-28T15:08:00,2.009,6113.38,31.74,33.54,33.01,845.03,844.31,182.533340,16.20,0.9614,266,0,12.903,1.93129,4.20,52766,1.400000,2.733333,2.933333,1.400000,2.733333,2.933333,3065294.250000,920163.312500,120941.101563,10743.099609,3342.500000,1475.699951
50:58:07,1540760910,2018-10-28T21:08:30,2018-10-28T15:08:30,2.009,6114.39,31.76,33.54,33.04,844.94,844.23,183.666672,16.27,0.9613,266,0,12.901,1.92911,4.20,52777,1.833333,3.433333,3.566667,1.833333,3.433333,3.566667,3065858.500000,920332.812500,120970.367188,10745.966797,3343.233398,1475.699951
50:58:37,1540760940,2018-10-28T21:09:00,2018-10-28T15:09:00,2.009,6115.40,31.78,33.55,33.05,844.93,844.31,189.366669,16.20,0.9613,266,0,12.901,1.92667,4.20,52788,2.533333,3.466667,3.533333,2.533333,3.466667,3.533333,3066446.250000,920515.437500,120998.132813,10746.266602,3343.333252,1475.699951
50:59:07,1540760970,2018-10-28T21:09:30,2018-10-28T15:09:30,2.009,6116.41,31.80,33.58,33.08,845.01,844.36,185.683334,15.95,0.9613,266,0,12.900,1.93102,4.20,52798,3.433333,4.266667,5.066667,3.433333,4.266667,5.066667,3067102.500000,920713.312500,121026.398438,10747.500000,3344.233398,1476.599976
50:59:37,1540761000,2018-10-28T21:10:00,2018-10-28T15:10:00,2.009,6117.41,31.82,33.57,33.12,844.95,844.43,188.416672,15.98,0.9613,266,0,12.901,1.92667,4.20,52808,2.866667,3.866667,3.966667,2.866667,3.866667,3.966667,3067729.500000,920899.750000,121046.664063,10748.433594,3344.633301,1476.599976
51:00:07,1540761030,2018-10-28T21:10:30,2018-10-28T15:10:30,2.011,6118.42,31.84,33.58,33.10,844.84,844.35,184.016663,15.95,0.9612,266,0,12.903,1.93129,4.20,52818,3.200000,4.266667,4.533333,3.200000,4.266667,4.533333,3068443.750000,921115.562500,121077.101563,10749.333008,3345.100098,1476.599976
51:00:37,1540761060,2018-10-28T21:11:00,2018-10-28T15:11:00,2.011,6119.44,31.87,33.59,33.16,844.84,844.32,183.399994,15.92,0.9611,266,0,12.901,1.92966,4.20,52828,2.966667,5.200000,5.200000,2.966667,5.200000,5.200000,3069175.000000,921332.812500,121111.203125,10751.466797,3345.166748,1476.599976
51:01:07,1540761090,2018-10-28T21:11:30,2018-10-28T15:11:30,2.010,6120.44,31.90,33.61,33.17,844.96,844.38,186.583328,15.68,0.9611,266,0,12.903,1.93048,4.20,52838,2.600000,4.500000,4.833333,2.600000,4.500000,4.833333,3069713.500000,921500.000000,121152.796875,10754.733398,3345.966553,1476.599976
51:01:37,1540761120,2018-10-28T21:12:00,2018-10-28T15:12:00,2.012,6121.45,31.92,33.62,33.19,844.95,844.48,181.600006,15.65,0.9611,267,0,12.903,1.93729,4.20,52847,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,3070260.750000,921669.062500,121183.632813,10755.633789,3345.966553,1476.599976
51:02:07,1540761150,2018-10-28T21:12:30,2018-10-28T15:12:30,2.008,6122.46,31.96,33.62,33.22,844.89,844.47,183.750000,15.67,0.9610,267,0,12.881,1.92830,4.20,52857,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,3070778.500000,921821.750000,121204.570313,10755.733398,3345.966553,1476.599976
51:02:37,1540761180,2018-10-28T21:13:00,2018-10-28T15:13:00,2.009,6123.46,31.99,33.63,33.28,844.91,844.47,183.500000,15.88,0.9608,267,0,12.881,1.92775,4.20,52866,3.100000,4.266667,4.600000,3.100000,4.266667,4.600000,3071410.500000,922012.125000,121231.335938,10756.266602,3346.399902,1476.599976
51:03:07,1540761210,2018-10-28T21:13:30,2018-10-28T15:13:30,2.008,6124.47,32.03,33.63,33.27,844.99,844.57,182.616669,15.61,0.9609,267,0,12.881,1.93238,4.20,52875,2.633333,4.133333,4.566667,2.633333,4.133333,4.566667,3072018.500000,922200.125000,121259.234375,10758.533203,3346.833252,1476.599976
51:03:37,1540761240,2018-10-28T21:14:00,2018-10-28T15:14:00,2.006,6125.47,32.05,33.65,33.31,844.92,844.56,187.966660,15.57,0.9608,267,0,12.882,1.92286,4.20,52884,3.366667,4.433333,4.466667,3.366667,4.433333,4.466667,3072703.750000,922411.437500,121281.234375,10759.233398,3346.866699,1476.633301
51:04:07,1540761270,2018-10-28T21:14:30,2018-10-28T15:14:30,2.005,6126.47,32.07,33.67,33.33,844.89,844.54,186.133331,15.76,0.9607,267,0,12.882,1.92259,4.20,52892,3.666667,5.933333,6.566667,3.666667,5.933333,6.566667,3073458.250000,922641.375000,121320.164063,10762.066406,3347.699951,1477.466675
51:04:37,1540761300,2018-10-28T21:15:00,2018-10-28T15:15:00,2.006,6127.47,32.07,33.67,33.33,844.89,844.51,185.033340,15.84,0.9606,267,0,12.883,1.92966,4.20,52901,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,3074208.500000,922869.375000,121342.601563,10762.666992,3347.699951,1477.466675
51:05:07,1540761330,2018-10-28T21:15:30,2018-10-28T15:15:30,2.008,6128.48,32.06,33.66,33.37,844.95,844.43,184.600006,15.85,0.9606,267,0,12.882,1.92721,4.20,52909,3.466667,5.433333,6.466667,3.466667,5.433333,6.466667,3075001.750000,923115.625000,121386.601563,10766.166992,3348.833252,1478.599976
51:05:37,1540761360,2018-10-28T21:16:00,2018-10-28T15:16:00,2.010,6129.49,32.06,33.68,33.38,844.84,844.51,182.199997,15.86,0.9607,267,0,12.882,1.93184,4.20,52917,3.900000,5.766667,6.966667,3.900000,5.766667,6.966667,3075728.750000,923344.812500,121426.367188,10770.733398,3350.300049,1479.233276
51:06:07,1540761390,2018-10-28T21:16:30,2018-10-28T15:16:30,2.009,6130.49,32.05,33.66,33.35,844.90,844.62,182.600006,15.81,0.9608,267,0,12.882,1.92993,4.20,52926,3.900000,5.266667,5.866667,3.900000,5.266667,5.866667,3076470.500000,923569.187500,121457.867188,10772.599609,3351.100098,1480.033325
51:06:37,1540761420,2018-10-28T21:17:00,2018-10-28T15:17:00,2.007,6131.50,32.04,33.62,33.37,844.95,844.54,184.483337,15.85,0.9608,267,0,12.883,1.92966,4.20,52934,3.666667,5.200000,5.300000,3.666667,5.200000,5.300000,3077160.000000,923786.687500,121491.234375,10776.033203,3351.199951,1480.133301
51:07:07,1540761450,2018-10-28T21:17:30,2018-10-28T15:17:30,2.008,6132.50,32.02,33.62,33.31,845.02,844.47,182.449997,15.89,0.9607,267,0,12.882,1.92966,4.20,52941,2.566667,3.600000,4.000000,2.566667,3.600000,4.000000,3077820.250000,923978.812500,121513.500000,10777.400391,3351.933350,1480.133301
51:07:37,1540761480,2018-10-28T21:18:00,2018-10-28T15:18:00,2.008,6133.51,32.03,33.60,33.33,844.91,844.57,183.183334,15.95,0.9608,267,0,12.879,1.92857,4.20,52949,2.866667,4.666667,4.700000,2.866667,4.666667,4.700000,3078480.750000,924181.312500,121553.867188,10778.733398,3352.100098,1480.133301
51:08:07,1540761510,2018-10-28T21:18:30,2018-10-28T15:18:30,2.008,6134.52,32.02,33.59,33.37,844.82,844.57,184.566666,15.97,0.9608,267,0,12.882,1.92993,4.20,52956,3.000000,4.933333,5.900000,3.000000,4.933333,5.900000,3079128.750000,924381.625000,121594.929688,10780.700195,3353.666748,1480.933350
51:08:37,1540761540,2018-10-28T21:19:00,2018-10-28T15:19:00,2.007,6135.53,32.02,33.57,33.37,844.93,844.60,181.766663,15.90,0.9609,267,0,12.881,1.93048,4.20,52964,3.033333,4.800000,4.833333,3.033333,4.800000,4.833333,3079801.750000,924583.187500,121630.929688,10781.033203,3354.000000,1480.966675
51:09:07,1540761570,2018-10-28T21:19:30,2018-10-28T15:19:30,2.008,6136.53,32.03,33.57,33.33,844.96,844.67,183.699997,15.92,0.9609,267,0,12.883,1.92721,4.20,52971,4.000000,5.000000,5.700000,4.000000,5.000000,5.700000,3080492.250000,924793.062500,121669.664063,10783.233398,3354.866699,1481.133301
51:09:37,1540761600,2018-10-28T21:20:00,2018-10-28T15:20:00,2.008,6137.54,32.04,33.58,33.33,845.01,844.60,181.699997,15.99,0.9608,267,0,12.881,1.93511,4.20,52978,2.866667,4.233333,5.333333,2.866667,4.233333,5.333333,3081091.750000,924974.687500,121700.468750,10786.066406,3356.266602,1482.533325
51:10:07,1540761630,2018-10-28T21:20:30,2018-10-28T15:20:30,2.008,6138.54,32.05,33.60,33.36,844.92,844.67,182.833328,15.98,0.9609,267,0,12.881,1.92612,4.20,52985,2.866667,3.866667,4.333333,2.866667,3.866667,4.333333,3081651.750000,925148.562500,121725.265625,10787.466797,3357.000000,1482.733276
51:10:37,1540761660,2018-10-28T21:21:00,2018-10-28T15:21:00,2.009,6139.55,32.06,33.56,33.34,844.87,844.62,182.083328,16.16,0.9607,267,0,12.879,1.93048,4.20,52992,3.633333,4.466667,4.666667,3.633333,4.466667,4.666667,3082336.500000,925360.937500,121750.968750,10788.566406,3357.333252,1482.733276
51:11:07,1540761690,2018-10-28T21:21:30,2018-10-28T15:21:30,2.007,6140.55,32.07,33.54,33.39,844.89,844.70,182.683334,16.17,0.9608,267,0,12.881,1.93184,4.20,52999,3.533333,4.100000,4.100000,3.533333,4.100000,4.100000,3082980.500000,925552.937500,121785.929688,10788.566406,3357.333252,1482.733276
51:11:37,1540761720,2018-10-28T21:22:00,2018-10-28T15:22:00,2.008,6141.56,32.09,33.55,33.39,844.86,844.85,182.283340,16.08,0.9609,267,0,12.881,1.93020,4.20,53005,2.800000,4.266667,4.366667,2.800000,4.266667,4.366667,3083596.250000,925740.125000,121826.203125,10791.000000,3357.766602,1482.733276
51:12:07,1540761750,2018-10-28T21:22:30,2018-10-28T15:22:30,2.006,6142.56,32.10,33.56,33.39,844.86,844.80,185.983337,15.87,0.9609,267,0,12.881,1.92775,4.20,53012,3.333333,4.133333,4.266667,3.333333,4.133333,4.266667,3084212.750000,925929.437500,121858.601563,10792.500000,3358.199951,1482.733276
51:12:37,1540761780,2018-10-28T21:23:00,2018-10-28T15:23:00,2.008,6143.56,32.11,33.59,33.41,844.97,844.80,181.850006,15.74,0.9609,267,0,12.879,1.93020,4.20,53018,3.133333,5.200000,6.066667,3.133333,5.200000,6.066667,3084841.250000,926127.125000,121896.468750,10797.700195,3359.533447,1483.266724
51:13:07,1540761810,2018-10-28T21:23:30,2018-10-28T15:23:30,2.007,6144.57,32.13,33.57,33.44,844.94,844.85,185.483337,15.73,0.9608,267,0,12.881,1.92939,4.20,53024,4.200000,5.333333,5.666667,4.200000,5.333333,5.666667,3085546.750000,926346.937500,121930.601563,10800.033203,3360.000000,1483.599976
51:13:37,1540761840,2018-10-28T21:24:00,2018-10-28T15:24:00,2.008,6145.58,32.15,33.56,33.45,845.12,844.90,184.333328,15.70,0.9608,267,0,12.881,1.93211,4.20,53030,3.000000,5.300000,5.966667,3.000000,5.300000,5.966667,3086259.250000,926571.687500,121969.468750,10804.533203,3361.466553,1484.233276
51:14:07,1540761870,2018-10-28T21:24:30,2018-10-28T15:24:30,2.008,6146.58,32.17,33.56,33.44,844.98,844.87,183.233337,15.68,0.9607,267,0,12.879,1.93020,4.20,53036,3.433333,5.900000,6.466667,3.433333,5.900000,6.466667,3087012.000000,926802.937500,122006.664063,10808.500000,3362.566650,1484.466675
51:14:37,1540761900,2018-10-28T21:25:00,2018-10-28T15:25:00,2.009,6147.59,32.19,33.58,33.46,845.09,844.90,183.916672,15.80,0.9607,267,0,12.882,1.92830,4.20,53042,3.133333,5.800000,7.000000,3.133333,5.800000,7.000000,3087714.250000,927018.687500,122055.203125,10813.900391,3364.233398,1484.466675
51:15:07,1540761930,2018-10-28T21:25:30,2018-10-28T15:25:30,2.009,6148.60,32.21,33.58,33.49,845.02,844.95,179.233337,15.76,0.9607,267,0,12.881,1.93102,4.20,53048,3.666667,6.033333,6.933333,3.666667,6.033333,6.933333,3088440.250000,927244.375000,122099.398438,10820.266602,3366.166748,1484.666626
51:15:37,1540761960,2018-10-28T21:26:00,2018-10-28T15:26:00,2.010,6149.61,32.23,33.60,33.49,844.99,845.00,183.516663,16.29,0.9606,268,0,12.881,1.93238,4.20,53054,3.666667,5.633333,6.266667,3.666667,5.633333,6.266667,3089169.750000,927461.812500,122138.132813,10824.033203,3367.466553,1485.966675
51:16:07,1540761990,2018-10-28T21:26:30,2018-10-28T15:26:30,2.006,6150.61,32.24,33.62,33.53,845.07,844.97,183.516663,16.37,0.9605,268,0,12.858,1.92939,4.20,53059,3.733333,5.166667,5.833333,3.733333,5.166667,5.833333,3089920.000000,927687.000000,122177.968750,10826.033203,3368.533447,1486.166626
51:16:37,1540762020,2018-10-28T21:27:00,2018-10-28T15:27:00,2.008,6151.61,32.26,33.63,33.56,844.93,844.99,183.583328,16.03,0.9605,268,0,12.859,1.92721,4.20,53065,2.966667,4.600000,5.700000,2.966667,4.600000,5.700000,3090562.500000,927878.125000,122207.703125,10829.799805,3370.100098,1487.733276
51:17:07,1540762050,2018-10-28T21:27:30,2018-10-28T15:27:30,2.006,6152.62,32.29,33.64,33.56,844.97,845.01,184.100006,15.93,0.9605,268,0,12.859,1.92830,4.20,53070,2.833333,4.633333,5.700000,2.833333,4.633333,5.700000,3091190.750000,928067.875000,122237.703125,10835.200195,3371.399902,1487.900024
51:17:37,1540762080,2018-10-28T21:28:00,2018-10-28T15:28:00,2.007,6153.62,32.31,33.62,33.58,845.00,844.99,180.399994,15.77,0.9604,268,0,12.859,1.92721,4.20,53075,2.866667,4.566667,4.866667,2.866667,4.566667,4.866667,3091854.250000,928265.875000,122273.367188,10836.200195,3372.033447,1487.900024
51:18:07,1540762110,2018-10-28T21:28:30,2018-10-28T15:28:30,2.008,6154.63,32.32,33.63,33.58,845.08,845.07,181.933334,15.76,0.9605,268,0,12.860,1.93075,4.20,53080,3.566667,5.733333,5.733333,3.566667,5.733333,5.733333,3092542.500000,928479.187500,122306.867188,10838.066406,3372.033447,1487.900024
51:18:37,1540762140,2018-10-28T21:29:00,2018-10-28T15:29:00,2.008,6155.63,32.35,33.65,33.60,845.02,845.07,183.816666,15.75,0.9604,268,0,12.859,1.92775,4.20,53085,3.600000,4.733333,5.433333,3.600000,4.733333,5.433333,3093232.000000,928686.062500,122337.296875,10839.599609,3372.866699,1488.733276
51:19:07,1540762170,2018-10-28T21:29:30,2018-10-28T15:29:30,2.008,6156.64,32.37,33.66,33.61,845.01,845.06,184.083328,15.81,0.9603,268,0,12.860,1.92721,4.20,53090,4.000000,5.766667,5.800000,4.000000,5.766667,5.800000,3094011.250000,928926.562500,122359.335938,10842.799805,3372.899902,1488.766724
51:19:37,1540762200,2018-10-28T21:30:00,2018-10-28T15:30:00,2.008,6157.65,32.39,33.65,33.62,845.11,845.16,183.483337,15.86,0.9603,268,0,12.859,1.92803,4.20,53095,3.133333,5.133333,5.733333,3.133333,5.133333,5.733333,3094690.250000,929136.625000,122387.164063,10845.066406,3374.100098,1489.300049
51:20:07,1540762230,2018-10-28T21:30:30,2018-10-28T15:30:30,2.009,6158.65,32.40,33.70,33.68,845.03,845.16,183.433334,15.84,0.9603,268,0,12.860,1.92857,4.20,53100,4.100000,5.533333,5.833333,4.100000,5.533333,5.833333,3095438.750000,929369.875000,122421.203125,10845.566406,3374.600098,1489.599976
51:20:37,1540762260,2018-10-28T21:31:00,2018-10-28T15:31:00,2.007,6159.66,32.42,33.70,33.69,845.03,845.08,182.733337,15.84,0.9601,268,0,12.861,1.92694,4.20,53105,2.600000,4.400000,4.433333,2.600000,4.400000,4.433333,3096111.750000,929574.375000,122458.531250,10846.599609,3374.633301,1489.599976
51:21:07,1540762290,2018-10-28T21:31:30,2018-10-28T15:31:30,2.009,6160.67,32.43,33.70,33.67,845.08,845.18,185.449997,15.89,0.9602,268,0,12.860,1.92721,4.20,53110,3.166667,5.433333,5.866667,3.166667,5.433333,5.866667,3096822.750000,929790.000000,122499.031250,10848.733398,3375.433350,1489.599976
51:21:37,1540762320,2018-10-28T21:32:00,2018-10-28T15:32:00,2.008,6161.67,32.46,33.68,33.72,844.96,845.18,184.949997,15.89,0.9601,268,0,12.861,1.92449,4.20,53114,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,3097567.500000,930018.375000,122539.296875,10850.333008,3375.433350,1489.599976
51:22:07,1540762350,2018-10-28T21:32:30,2018-10-28T15:32:30,2.008,6162.68,32.48,33.70,33.72,845.10,845.08,184.250000,15.86,0.9599,268,0,12.860,1.93048,4.20,53118,3.566667,5.366667,6.400000,3.566667,5.366667,6.400000,3098292.250000,930242.000000,122573.703125,10856.033203,3377.366699,1489.833374
51:22:37,1540762380,2018-10-28T21:33:00,2018-10-28T15:33:00,2.010,6163.69,32.52,33.69,33.76,845.03,845.23,184.183334,15.85,0.9600,268,0,12.860,1.93075,4.20,53123,4.100000,6.000000,7.333333,4.100000,6.000000,7.333333,3099067.000000,930475.312500,122616.296875,10860.599609,3379.800049,1490.466675
51:23:07,1540762410,2018-10-28T21:33:30,2018-10-28T15:33:30,2.010,6164.70,32.55,33.73,33.77,845.10,845.38,183.766663,15.81,0.9600,269,0,12.861,1.93020,4.20,53127,3.366667,4.933333,5.766667,3.366667,4.933333,5.766667,3099714.500000,930666.875000,122655.765625,10864.766602,3380.633301,1491.300049
51:23:37,1540762440,2018-10-28T21:34:00,2018-10-28T15:34:00,2.006,6165.70,32.59,33.75,33.79,844.98,845.11,183.683334,15.77,0.9596,269,0,12.839,1.92422,4.20,53131,2.900000,4.133333,5.133333,2.900000,4.133333,5.133333,3100399.250000,930875.250000,122691.335938,10867.400391,3382.066650,1492.166626
51:24:07,1540762470,2018-10-28T21:34:30,2018-10-28T15:34:30,2.007,6166.71,32.62,33.75,33.83,845.12,845.19,184.883331,15.72,0.9596,269,0,12.840,1.92694,4.20,53136,2.433333,4.733333,5.266667,2.433333,4.733333,5.266667,3101007.500000,931060.937500,122729.132813,10871.000000,3382.366699,1492.166626
51:24:37,1540762500,2018-10-28T21:35:00,2018-10-28T15:35:00,2.008,6167.72,32.65,33.78,33.90,845.08,845.40,181.550003,15.67,0.9598,269,0,12.839,1.92639,4.20,53140,4.200000,6.600000,6.600000,4.200000,6.600000,6.600000,3101800.500000,931310.125000,122774.031250,10873.166992,3382.366699,1492.166626
51:25:07,1540762530,2018-10-28T21:35:30,2018-10-28T15:35:30,2.008,6168.72,32.70,33.80,33.91,844.98,845.39,183.233337,15.65,0.9596,269,0,12.840,1.92313,4.20,53144,3.533333,4.800000,5.866667,3.533333,4.800000,5.866667,3102581.750000,931544.000000,122801.367188,10875.733398,3383.966553,1492.699951
51:25:37,1540762560,2018-10-28T21:36:00,2018-10-28T15:36:00,2.009,6169.73,32.74,33.81,33.90,845.06,845.42,183.933334,15.67,0.9595,269,0,12.839,1.92884,4.20,53147,4.000000,5.000000,5.900000,4.000000,5.000000,5.900000,3103300.000000,931767.312500,122832.703125,10877.133789,3385.366699,1493.500000
51:26:07,1540762590,2018-10-28T21:36:30,2018-10-28T15:36:30,2.009,6170.74,32.77,33.86,33.92,845.08,845.30,185.183334,15.54,0.9593,269,0,12.839,1.92585,4.20,53151,3.200000,4.400000,4.700000,3.200000,4.400000,4.700000,3103941.250000,931958.000000,122862.664063,10877.466797,3385.699951,1493.833374
51:26:37,1540762620,2018-10-28T21:37:00,2018-10-28T15:37:00,2.009,6171.75,32.80,33.87,34.02,844.96,845.43,183.949997,15.44,0.9593,269,0,12.841,1.92503,4.20,53155,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3104564.750000,932147.437500,122884.734375,10877.466797,3385.699951,1493.833374
51:27:07,1540762650,2018-10-28T21:37:30,2018-10-28T15:37:30,2.011,6172.76,32.85,33.90,34.03,845.03,845.46,183.916672,15.37,0.9592,270,0,12.841,1.93102,4.20,53159,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,3105267.750000,932362.562500,122911.929688,10877.466797,3385.699951,1493.833374
51:27:37,1540762680,2018-10-28T21:38:00,2018-10-28T15:38:00,2.004,6173.76,32.88,33.90,34.09,845.02,845.45,182.000000,15.36,0.9591,270,0,12.820,1.92503,4.20,53162,3.466667,4.133333,4.700000,3.466667,4.133333,4.700000,3105951.500000,932570.375000,122944.867188,10878.099609,3386.333252,1494.466675
51:28:07,1540762710,2018-10-28T21:38:30,2018-10-28T15:38:30,2.007,6174.76,32.90,33.92,34.10,845.08,845.50,182.399994,15.33,0.9591,270,0,12.820,1.92150,4.20,53166,2.833333,4.733333,4.966667,2.833333,4.733333,4.966667,3106541.250000,932752.437500,122981.570313,10881.366211,3386.566650,1494.699951
51:28:37,1540762740,2018-10-28T21:39:00,2018-10-28T15:39:00,2.006,6175.76,32.93,33.92,34.12,845.15,845.52,184.266663,15.38,0.9590,270,0,12.819,1.92205,4.20,53169,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,3107225.500000,932965.187500,123018.203125,10882.799805,3386.566650,1494.699951
51:29:07,1540762770,2018-10-28T21:39:30,2018-10-28T15:39:30,2.007,6176.76,32.98,33.95,34.13,845.11,845.60,183.116669,15.34,0.9590,270,0,12.817,1.92368,4.15,53167,3.733333,5.133333,5.500000,3.733333,5.133333,5.500000,3107959.500000,933191.125000,123044.929688,10884.533203,3387.000000,1494.699951
51:29:37,1540762800,2018-10-28T21:40:00,2018-10-28T15:40:00,2.006,6177.76,33.02,33.87,34.18,845.15,845.75,184.083328,15.31,0.9590,270,0,12.815,1.92123,4.15,53153,2.666667,4.000000,4.933333,2.666667,4.000000,4.933333,3108548.750000,933364.125000,123074.468750,10887.266602,3388.066650,1495.366699
51:30:07,1540762830,2018-10-28T21:40:30,2018-10-28T15:40:30,2.005,6178.76,33.02,33.74,34.23,845.04,845.99,183.783340,15.33,0.9593,270,0,12.814,1.92721,4.14,53138,2.666667,4.300000,4.933333,2.666667,4.300000,4.933333,3109184.250000,933557.625000,123105.468750,10889.833008,3389.133301,1495.566650
51:30:37,1540762860,2018-10-28T21:41:00,2018-10-28T15:41:00,2.006,6179.76,33.01,33.62,34.23,845.10,846.13,182.250000,15.31,0.9595,270,0,12.812,1.92476,4.14,53124,3.733333,5.100000,5.500000,3.733333,5.100000,5.500000,3109940.000000,933782.687500,123129.734375,10892.166992,3390.000000,1495.566650
51:31:07,1540762890,2018-10-28T21:41:30,2018-10-28T15:41:30,2.004,6180.76,33.02,33.54,34.22,845.10,846.26,181.933334,15.34,0.9596,270,0,12.809,1.92585,4.13,53109,3.900000,5.300000,5.566667,3.900000,5.300000,5.566667,3110697.500000,934010.562500,123164.164063,10894.299805,3390.399902,1495.966675
51:31:37,1540762920,2018-10-28T21:42:00,2018-10-28T15:42:00,2.004,6181.76,33.00,33.41,34.22,845.08,846.42,183.166672,15.28,0.9598,270,0,12.809,1.92232,4.14,53094,2.666667,4.800000,5.566667,2.666667,4.800000,5.566667,3111295.000000,934199.000000,123197.500000,10898.233398,3391.533447,1496.433350
51:32:07,1540762950,2018-10-28T21:42:30,2018-10-28T15:42:30,2.003,6182.75,32.98,33.36,34.22,845.03,846.34,176.866669,15.24,0.9598,270,0,12.808,1.92748,4.14,53080,2.533333,4.566667,4.566667,2.533333,4.566667,4.566667,3111891.250000,934382.125000,123227.968750,10901.400391,3391.699951,1496.433350
51:32:37,1540762980,2018-10-28T21:43:00,2018-10-28T15:43:00,2.002,6183.75,32.97,33.30,34.22,845.11,846.42,182.166672,15.27,0.9599,270,0,12.808,1.92205,4.14,53065,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,3112493.500000,934570.687500,123265.867188,10905.200195,3391.699951,1496.433350
51:33:07,1540763010,2018-10-28T21:43:30,2018-10-28T15:43:30,2.001,6184.75,32.94,33.24,34.18,845.01,846.53,183.583328,15.31,0.9602,270,0,12.806,1.92069,4.14,53051,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,3113116.750000,934760.562500,123298.765625,10908.599609,3391.699951,1496.433350
51:33:37,1540763040,2018-10-28T21:44:00,2018-10-28T15:44:00,2.002,6185.74,32.93,33.14,34.19,845.04,846.56,182.883331,15.38,0.9602,270,0,12.806,1.92123,4.13,53036,3.100000,4.333333,5.833333,3.100000,4.333333,5.833333,3113784.250000,934968.375000,123328.234375,10911.833008,3393.800049,1497.099976
51:34:07,1540763070,2018-10-28T21:44:30,2018-10-28T15:44:30,2.001,6186.74,32.91,33.13,34.17,844.99,846.67,182.866669,15.38,0.9604,270,0,12.804,1.92069,4.13,53021,3.000000,4.266667,4.566667,3.000000,4.266667,4.566667,3114431.500000,935165.437500,123349.835938,10913.900391,3394.300049,1497.300049
51:34:37,1540763100,2018-10-28T21:45:00,2018-10-28T15:45:00,2.000,6187.73,32.90,33.05,34.12,844.94,846.54,181.216660,15.43,0.9603,270,0,12.805,1.92422,4.13,53007,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,3115171.250000,935385.687500,123385.968750,10915.466797,3394.300049,1497.300049
51:35:07,1540763130,2018-10-28T21:45:30,2018-10-28T15:45:30,2.000,6188.73,32.87,33.00,34.15,845.05,846.67,180.500000,15.45,0.9605,270,0,12.804,1.92313,4.13,52992,3.766667,4.900000,5.733333,3.766667,4.900000,5.733333,3115904.750000,935599.437500,123421.835938,10917.966797,3395.199951,1497.300049
51:35:37,1540763160,2018-10-28T21:46:00,2018-10-28T15:46:00,1.999,6189.73,32.86,32.94,34.12,845.06,846.78,182.316666,15.40,0.9607,270,0,12.803,1.92015,4.13,52978,2.933333,5.300000,5.300000,2.933333,5.300000,5.300000,3116599.500000,935808.125000,123450.531250,10922.033203,3395.199951,1497.300049
51:36:07,1540763190,2018-10-28T21:46:30,2018-10-28T15:46:30,1.998,6190.72,32.84,32.87,34.10,845.01,846.84,183.449997,15.42,0.9608,270,0,12.802,1.91879,4.13,52963,3.033333,4.800000,5.933333,3.033333,4.800000,5.933333,3117303.500000,936017.375000,123490.367188,10925.000000,3396.899902,1498.133301
51:36:37,1540763220,2018-10-28T21:47:00,2018-10-28T15:47:00,1.999,6191.72,32.83,32.84,34.08,844.92,846.84,181.250000,15.45,0.9608,270,0,12.802,1.92368,4.13,52948,3.766667,6.266667,6.333333,3.766667,6.266667,6.333333,3118027.750000,936233.250000,123524.703125,10930.799805,3397.000000,1498.133301
51:37:07,1540763250,2018-10-28T21:47:30,2018-10-28T15:47:30,1.997,6192.72,32.82,32.84,34.03,845.01,846.88,182.916672,15.41,0.9609,270,0,12.802,1.91852,4.13,52934,3.266667,7.366667,8.033334,3.266667,7.366667,8.033334,3118791.500000,936458.562500,123582.468750,10935.233398,3397.933350,1498.133301
51:37:37,1540763280,2018-10-28T21:48:00,2018-10-28T15:48:00,1.997,6193.71,32.81,32.76,34.01,844.96,846.92,182.850006,15.33,0.9610,270,0,12.802,1.91608,4.13,52919,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,3119491.000000,936663.125000,123616.468750,10937.733398,3397.933350,1498.133301
51:38:07,1540763310,2018-10-28T21:48:30,2018-10-28T15:48:30,1.998,6194.71,32.78,32.77,34.04,845.08,846.92,179.750000,15.38,0.9611,270,0,12.799,1.92042,4.13,52904,2.966667,4.333333,4.433333,2.966667,4.333333,4.433333,3120056.500000,936841.062500,123645.867188,10939.133789,3398.266602,1498.133301
51:38:37,1540763340,2018-10-28T21:49:00,2018-10-28T15:49:00,1.997,6195.70,32.77,32.73,34.01,845.00,847.05,179.050003,15.45,0.9613,270,0,12.801,1.92150,4.12,52890,3.100000,4.933333,5.000000,3.100000,4.933333,5.000000,3120720.000000,937043.250000,123682.367188,10941.233398,3398.833252,1498.133301
51:39:07,1540763370,2018-10-28T21:49:30,2018-10-28T15:49:30,1.998,6196.70,32.75,32.72,34.00,845.05,846.96,183.066666,15.35,0.9613,270,0,12.799,1.91825,4.12,52875,3.366667,4.833333,4.833333,3.366667,4.833333,4.833333,3121388.250000,937249.750000,123716.101563,10942.099609,3398.833252,1498.133301
51:39:37,1540763400,2018-10-28T21:50:00,2018-10-28T15:50:00,1.997,6197.70,32.72,32.68,33.97,845.06,846.90,182.300003,15.43,0.9613,270,0,12.799,1.91798,4.12,52861,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,3122045.500000,937457.437500,123750.796875,10944.533203,3398.833252,1498.133301
51:40:07,1540763430,2018-10-28T21:50:30,2018-10-28T15:50:30,1.996,6198.69,32.66,32.64,33.94,845.05,847.07,182.966660,15.42,0.9617,270,0,12.799,1.91526,4.12,52846,3.000000,4.600000,5.466667,3.000000,4.600000,5.466667,3122730.500000,937660.687500,123783.031250,10946.566406,3400.266602,1498.766724
51:40:37,1540763460,2018-10-28T21:51:00,2018-10-28T15:51:00,1.997,6199.69,32.64,32.58,33.92,845.00,847.04,181.050003,15.39,0.9617,270,0,12.798,1.91716,4.12,52831,3.033333,4.400000,5.033333,3.033333,4.400000,5.033333,3123407.250000,937863.062500,123813.031250,10948.166992,3401.100098,1499.500000
51:41:07,1540763490,2018-10-28T21:51:30,2018-10-28T15:51:30,1.994,6200.68,32.60,32.56,33.89,845.07,847.21,183.399994,15.42,0.9620,270,0,12.797,1.91499,4.12,52817,2.933333,4.100000,4.433333,2.933333,4.100000,4.433333,3124023.250000,938046.562500,123836.234375,10949.599609,3401.433350,1499.833374
51:41:37,1540763520,2018-10-28T21:52:00,2018-10-28T15:52:00,1.994,6201.68,32.58,32.49,33.83,845.02,847.02,181.883331,15.47,0.9619,270,0,12.798,1.91581,4.11,52802,3.033333,4.700000,4.700000,3.033333,4.700000,4.700000,3124649.250000,938236.937500,123869.500000,10951.299805,3401.433350,1499.833374
51:42:07,1540763550,2018-10-28T21:52:30,2018-10-28T15:52:30,1.993,6202.68,32.54,32.47,33.79,845.02,847.12,183.983337,15.48,0.9621,270,0,12.796,1.91689,4.12,52788,3.166667,4.833333,4.833333,3.166667,4.833333,4.833333,3125261.500000,938425.625000,123907.765625,10953.633789,3401.433350,1499.833374
51:42:37,1540763580,2018-10-28T21:53:00,2018-10-28T15:53:00,1.992,6203.67,32.51,32.45,33.77,845.06,847.17,181.316666,15.52,0.9623,270,0,12.796,1.91770,4.11,52773,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,3125879.500000,938616.812500,123943.765625,10956.366211,3401.433350,1499.833374
51:43:07,1540763610,2018-10-28T21:53:30,2018-10-28T15:53:30,1.992,6204.67,32.48,32.40,33.74,845.01,847.04,181.283340,15.59,0.9622,270,0,12.794,1.91825,4.12,52758,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,3126437.000000,938777.937500,123970.835938,10957.266602,3401.433350,1499.833374
51:43:37,1540763640,2018-10-28T21:54:00,2018-10-28T15:54:00,1.991,6205.66,32.44,32.33,33.74,845.02,847.04,183.800003,15.77,0.9623,270,0,12.795,1.91445,4.12,52744,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,3126957.250000,938943.250000,124002.203125,10958.133789,3401.433350,1499.833374
51:44:07,1540763670,2018-10-28T21:54:30,2018-10-28T15:54:30,1.992,6206.66,32.40,32.34,33.68,845.09,847.11,181.050003,15.66,0.9625,270,0,12.794,1.91798,4.12,52729,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,3127480.500000,939101.062500,124023.468750,10958.366211,3401.433350,1499.833374
51:44:37,1540763700,2018-10-28T21:55:00,2018-10-28T15:55:00,1.991,6207.66,32.36,32.27,33.66,844.98,847.05,181.466660,15.69,0.9626,270,0,12.792,1.91689,4.11,52715,2.633333,4.233333,4.800000,2.633333,4.233333,4.800000,3128028.000000,939266.437500,124052.265625,10962.566406,3402.433350,1500.666626
51:45:07,1540763730,2018-10-28T21:55:30,2018-10-28T15:55:30,1.990,6208.65,32.33,32.23,33.62,844.94,847.08,180.800003,15.76,0.9627,270,0,12.795,1.91581,4.11,52700,2.100000,3.100000,3.633333,2.100000,3.100000,3.633333,3128570.750000,939434.562500,124073.632813,10964.166992,3403.166748,1500.699951
51:45:37,1540763760,2018-10-28T21:56:00,2018-10-28T15:56:00,1.989,6209.65,32.29,32.19,33.60,845.03,847.00,180.850006,15.79,0.9628,269,0,12.793,1.91526,4.11,52685,2.033333,2.833333,3.533333,2.033333,2.833333,3.533333,3129155.500000,939606.375000,124096.570313,10965.700195,3404.000000,1500.699951
51:46:07,1540763790,2018-10-28T21:56:30,2018-10-28T15:56:30,1.993,6210.65,32.27,32.13,33.56,844.98,847.00,180.666672,15.81,0.9628,269,0,12.815,1.92232,4.11,52670,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,3129733.750000,939784.812500,124115.031250,10967.599609,3404.000000,1500.699951
51:46:37,1540763820,2018-10-28T21:57:00,2018-10-28T15:57:00,1.993,6211.64,32.23,32.12,33.51,845.05,847.01,180.883331,15.91,0.9629,269,0,12.812,1.91960,4.11,52656,2.233333,4.100000,4.733333,2.233333,4.100000,4.733333,3130276.250000,939956.187500,124146.367188,10971.599609,3404.800049,1500.699951
51:47:07,1540763850,2018-10-28T21:57:30,2018-10-28T15:57:30,1.992,6212.64,32.20,32.09,33.49,844.97,847.13,183.100006,15.80,0.9632,269,0,12.812,1.91743,4.11,52641,2.000000,3.300000,3.366667,2.000000,3.300000,3.366667,3130757.750000,940104.750000,124170.968750,10972.099609,3404.866699,1500.699951
51:47:37,1540763880,2018-10-28T21:58:00,2018-10-28T15:58:00,1.991,6213.63,32.17,32.06,33.45,845.09,847.15,181.050003,15.78,0.9633,269,0,12.812,1.91960,4.11,52627,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,3131280.000000,940257.875000,124180.968750,10972.966797,3405.000000,1500.833374
51:48:07,1540763910,2018-10-28T21:58:30,2018-10-28T15:58:30,1.991,6214.63,32.14,32.02,33.40,844.96,847.11,182.366669,15.81,0.9634,269,0,12.810,1.91608,4.11,52612,2.000000,2.766667,3.500000,2.000000,2.766667,3.500000,3131773.250000,940403.812500,124202.265625,10974.566406,3405.733398,1501.566650
51:48:37,1540763940,2018-10-28T21:59:00,2018-10-28T15:59:00,1.991,6215.63,32.12,31.96,33.40,844.94,847.21,180.633331,15.87,0.9635,269,0,12.810,1.91662,4.11,52597,1.766667,2.300000,2.733333,1.766667,2.300000,2.733333,3132215.500000,940526.625000,124220.703125,10975.666992,3406.533447,1501.566650
51:49:07,1540763970,2018-10-28T21:59:30,2018-10-28T15:59:30,1.990,6216.62,32.07,31.90,33.41,845.03,847.16,182.216660,15.90,0.9636,268,0,12.810,1.91716,4.10,52582,2.000000,3.433333,4.000000,2.000000,3.433333,4.000000,3132697.000000,940668.750000,124240.132813,10979.099609,3407.633301,1501.566650
51:49:37,1540764000,2018-10-28T22:00:00,2018-10-28T16:00:00,1.994,6217.62,32.03,31.88,33.31,845.02,847.21,179.399994,16.00,0.9638,268,0,12.830,1.91906,4.11,52568,1.766667,3.600000,4.100000,1.766667,3.600000,4.100000,3133185.250000,940810.687500,124265.367188,10982.533203,3408.300049,1501.566650
51:50:07,1540764030,2018-10-28T22:00:30,2018-10-28T16:00:30,1.994,6218.61,32.01,31.78,33.30,844.99,847.13,180.300003,16.01,0.9638,268,0,12.830,1.92015,4.11,52553,2.066667,3.566667,3.600000,2.066667,3.566667,3.600000,3133672.000000,940955.437500,124281.468750,10984.966797,3408.333252,1501.599976
51:50:37,1540764060,2018-10-28T22:01:00,2018-10-28T16:01:00,1.993,6219.61,31.96,31.80,33.26,845.03,847.29,180.800003,16.09,0.9641,268,0,12.829,1.92313,4.10,52539,0.933333,2.800000,3.566667,0.933333,2.800000,3.566667,3134071.750000,941070.250000,124306.070313,10988.633789,3409.333252,1502.433350
51:51:07,1540764090,2018-10-28T22:01:30,2018-10-28T16:01:30,1.992,6220.61,31.93,31.79,33.24,844.90,847.23,183.266663,16.12,0.9641,268,0,12.829,1.91689,4.10,52524,2.833333,3.500000,4.100000,2.833333,3.500000,4.100000,3134626.500000,941245.625000,124321.898438,10990.566406,3410.500000,1502.433350
51:51:37,1540764120,2018-10-28T22:02:00,2018-10-28T16:02:00,1.992,6221.60,31.90,31.70,33.18,845.12,847.30,180.850006,16.21,0.9643,268,0,12.828,1.91960,4.10,52509,2.033333,3.033333,3.400000,2.033333,3.033333,3.400000,3135101.250000,941396.437500,124345.000000,10991.233398,3410.899902,1502.466675
51:52:07,1540764150,2018-10-28T22:02:30,2018-10-28T16:02:30,1.991,6222.60,31.86,31.67,33.15,844.97,847.08,182.866669,16.23,0.9642,268,0,12.828,1.91960,4.10,52494,1.866667,2.433333,2.900000,1.866667,2.433333,2.900000,3135537.500000,941522.250000,124360.468750,10992.633789,3411.733398,1503.300049
51:52:37,1540764180,2018-10-28T22:03:00,2018-10-28T16:03:00,1.990,6223.59,31.80,31.61,33.12,845.07,847.16,181.166672,16.26,0.9645,268,0,12.827,1.91987,4.10,52480,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,3136004.250000,941656.687500,124374.929688,10993.833008,3412.366699,1503.933350
51:53:07,1540764210,2018-10-28T22:03:30,2018-10-28T16:03:30,1.990,6224.59,31.78,31.55,33.04,844.99,847.28,183.633331,16.38,0.9647,267,0,12.826,1.91662,4.10,52465,1.900000,3.266667,3.900000,1.900000,3.266667,3.900000,3136515.750000,941804.812500,124399.867188,10996.833008,3413.466553,1504.133301
51:53:37,1540764240,2018-10-28T22:04:00,2018-10-28T16:04:00,1.993,6225.59,31.73,31.53,33.01,844.98,847.22,181.166672,16.45,0.9647,267,0,12.847,1.92422,4.10,52450,2.000000,4.000000,4.500000,2.000000,4.000000,4.500000,3137010.250000,941955.750000,124425.296875,10999.466797,3414.300049,1504.133301
51:54:07,1540764270,2018-10-28T22:04:30,2018-10-28T16:04:30,1.993,6226.58,31.68,31.46,32.99,844.93,847.18,181.433334,16.53,0.9648,267,0,12.849,1.92286,4.10,52435,1.700000,3.366667,4.766667,1.700000,3.366667,4.766667,3137517.500000,942099.187500,124451.398438,11003.099609,3416.000000,1505.633301
51:54:37,1540764300,2018-10-28T22:05:00,2018-10-28T16:05:00,1.991,6227.58,31.63,31.43,32.94,844.89,847.21,182.183334,16.61,0.9650,267,0,12.845,1.91906,4.10,52421,2.366667,3.466667,3.800000,2.366667,3.466667,3.800000,3138068.500000,942265.125000,124473.867188,11004.700195,3416.866699,1505.833374
51:55:07,1540764330,2018-10-28T22:05:30,2018-10-28T16:05:30,1.989,6228.57,31.59,31.38,32.88,844.95,847.14,182.683334,16.63,0.9651,266,0,12.845,1.91770,4.10,52406,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,3138569.250000,942419.062500,124492.835938,11005.366211,3416.866699,1505.833374
51:55:37,1540764360,2018-10-28T22:06:00,2018-10-28T16:06:00,1.994,6229.57,31.53,31.39,32.85,844.89,847.22,182.000000,16.63,0.9654,266,0,12.865,1.92503,4.10,52391,1.466667,2.533333,3.066667,1.466667,2.533333,3.066667,3138987.750000,942547.375000,124512.335938,11006.933594,3417.399902,1506.266724
51:56:07,1540764390,2018-10-28T22:06:30,2018-10-28T16:06:30,1.994,6230.57,31.49,31.26,32.81,845.06,847.14,181.516663,16.62,0.9654,266,0,12.867,1.92449,4.09,52377,1.533333,1.766667,2.933333,1.533333,1.766667,2.933333,3139399.750000,942664.750000,124530.265625,11008.133789,3418.600098,1506.699951
51:56:37,1540764420,2018-10-28T22:07:00,2018-10-28T16:07:00,1.993,6231.56,31.44,31.22,32.76,845.02,847.23,181.850006,16.61,0.9657,266,0,12.864,1.92368,4.10,52362,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,3139835.250000,942791.437500,124544.664063,11008.233398,3418.600098,1506.699951
51:57:07,1540764450,2018-10-28T22:07:30,2018-10-28T16:07:30,1.994,6232.56,31.41,31.17,32.72,845.03,847.18,179.199997,16.64,0.9657,266,0,12.863,1.92286,4.10,52347,1.900000,2.000000,2.066667,1.900000,2.000000,2.066667,3140276.000000,942923.312500,124562.296875,11009.033203,3418.666748,1506.766724
51:57:37,1540764480,2018-10-28T22:08:00,2018-10-28T16:08:00,1.992,6233.56,31.37,31.14,32.67,844.93,847.16,183.583328,16.75,0.9658,266,0,12.863,1.92422,4.09,52332,2.000000,2.566667,3.333333,2.000000,2.566667,3.333333,3140716.250000,943061.625000,124578.070313,11010.033203,3419.433350,1507.533325
51:58:07,1540764510,2018-10-28T22:08:30,2018-10-28T16:08:30,1.992,6234.55,31.33,31.09,32.61,844.88,847.16,182.449997,16.82,0.9659,266,0,12.863,1.92449,4.09,52317,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,3141171.750000,943189.750000,124594.765625,11011.533203,3419.433350,1507.533325
51:58:37,1540764540,2018-10-28T22:09:00,2018-10-28T16:09:00,1.992,6235.55,31.31,31.01,32.59,844.86,847.32,181.516663,16.88,0.9662,266,0,12.862,1.92667,4.09,52303,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,3141631.000000,943320.937500,124608.031250,11011.700195,3419.433350,1507.533325
51:59:07,1540764570,2018-10-28T22:09:30,2018-10-28T16:09:30,1.992,6236.54,31.28,30.98,32.59,844.92,847.37,182.466660,16.88,0.9663,266,0,12.861,1.92232,4.09,52288,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,3142129.000000,943470.250000,124622.867188,11012.400391,3419.433350,1507.533325
51:59:37,1540764600,2018-10-28T22:10:00,2018-10-28T16:10:00,1.990,6237.54,31.25,30.94,32.51,844.93,847.30,183.183334,16.93,0.9663,266,0,12.861,1.92340,4.09,52273,2.266667,2.900000,3.066667,2.266667,2.900000,3.066667,3142617.000000,943618.937500,124644.632813,11012.733398,3419.766602,1507.866699
52:00:07,1540764630,2018-10-28T22:10:30,2018-10-28T16:10:30,1.991,6238.54,31.22,30.90,32.52,844.86,847.33,181.766663,16.99,0.9665,266,0,12.862,1.92476,4.09,52258,1.300000,2.666667,2.700000,1.300000,2.666667,2.700000,3143015.500000,943739.687500,124662.468750,11013.266602,3420.300049,1508.400024
52:00:37,1540764660,2018-10-28T22:11:00,2018-10-28T16:11:00,1.990,6239.53,31.19,30.87,32.47,844.89,847.31,184.350006,17.01,0.9665,266,0,12.859,1.92123,4.09,52243,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,3143399.000000,943860.312500,124675.031250,11015.533203,3420.300049,1508.400024
52:01:07,1540764690,2018-10-28T22:11:30,2018-10-28T16:11:30,1.990,6240.53,31.17,31.08,32.42,844.95,846.95,180.866669,17.10,0.9662,266,0,12.870,1.92721,4.20,52264,1.233333,2.566667,3.000000,1.233333,2.566667,3.000000,3143774.250000,943974.875000,124690.703125,11018.333008,3421.066650,1508.400024
52:01:37,1540764720,2018-10-28T22:12:00,2018-10-28T16:12:00,1.993,6241.52,31.15,31.37,32.42,844.95,846.55,182.666672,17.10,0.9658,266,0,12.875,1.92558,4.20,52284,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,3144188.750000,944099.375000,124708.132813,11019.066406,3421.166748,1508.400024
52:02:07,1540764750,2018-10-28T22:12:30,2018-10-28T16:12:30,1.995,6242.52,31.16,31.64,32.42,844.87,846.05,182.550003,17.09,0.9652,266,0,12.878,1.92939,4.20,52304,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,3144587.750000,944221.187500,124720.898438,11019.299805,3421.166748,1508.400024
52:02:37,1540764780,2018-10-28T22:13:00,2018-10-28T16:13:00,1.996,6243.52,31.16,31.88,32.44,844.93,845.89,183.300003,17.02,0.9650,266,0,12.882,1.93020,4.20,52323,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,3144969.750000,944334.875000,124733.101563,11019.533203,3421.166748,1508.400024
52:03:07,1540764810,2018-10-28T22:13:30,2018-10-28T16:13:30,1.998,6244.51,31.17,32.07,32.43,844.98,845.54,183.383331,17.02,0.9646,266,0,12.884,1.92558,4.20,52342,1.600000,2.400000,2.866667,1.600000,2.400000,2.866667,3145365.500000,944456.250000,124752.601563,11021.633789,3421.800049,1509.033325
52:03:37,1540764840,2018-10-28T22:14:00,2018-10-28T16:14:00,2.000,6245.51,31.18,32.19,32.44,844.95,845.33,185.916672,17.02,0.9643,266,0,12.887,1.92857,4.20,52359,1.733333,3.366667,3.466667,1.733333,3.366667,3.466667,3145813.250000,944593.750000,124772.296875,11023.966797,3422.033447,1509.266724
52:04:07,1540764870,2018-10-28T22:14:30,2018-10-28T16:14:30,2.001,6246.50,31.19,32.31,32.43,845.00,845.30,183.966660,16.95,0.9643,266,0,12.888,1.93020,4.20,52377,1.866667,3.466667,4.666667,1.866667,3.466667,4.666667,3146305.250000,944742.250000,124795.632813,11029.366211,3423.233398,1510.466675
52:04:37,1540764900,2018-10-28T22:15:00,2018-10-28T16:15:00,2.001,6247.50,31.19,32.38,32.44,845.00,845.17,185.100006,16.92,0.9641,266,0,12.889,1.92775,4.20,52395,1.666667,2.400000,3.200000,1.666667,2.400000,3.200000,3146733.500000,944869.750000,124812.601563,11031.000000,3424.300049,1511.000000
52:05:07,1540764930,2018-10-28T22:15:30,2018-10-28T16:15:30,2.002,6248.50,31.19,32.47,32.44,844.92,844.96,181.050003,16.86,0.9639,266,0,12.890,1.92966,4.20,52412,1.600000,2.866667,3.100000,1.600000,2.866667,3.100000,3147171.750000,945001.625000,124836.468750,11031.400391,3424.699951,1511.000000
52:05:37,1540764960,2018-10-28T22:16:00,2018-10-28T16:16:00,2.002,6249.49,31.18,32.55,32.49,844.89,844.91,184.733337,16.84,0.9639,266,0,12.890,1.93075,4.20,52430,1.466667,2.100000,3.133333,1.466667,2.100000,3.133333,3147569.250000,945125.312500,124856.335938,11033.266602,3426.199951,1511.699951
52:06:07,1540764990,2018-10-28T22:16:30,2018-10-28T16:16:30,2.003,6250.49,31.18,32.58,32.42,844.89,844.73,181.533340,16.88,0.9637,266,0,12.889,1.93075,4.20,52446,1.500000,2.466667,3.300000,1.500000,2.466667,3.300000,3147982.500000,945248.250000,124873.335938,11035.099609,3427.033447,1511.866699
52:06:37,1540765020,2018-10-28T22:17:00,2018-10-28T16:17:00,2.003,6251.49,31.18,32.62,32.42,844.95,844.73,184.466660,16.89,0.9636,266,0,12.894,1.93211,4.20,52462,2.000000,2.600000,2.700000,2.000000,2.600000,2.700000,3148439.750000,945381.687500,124887.000000,11035.700195,3427.233398,1511.866699
52:07:07,1540765050,2018-10-28T22:17:30,2018-10-28T16:17:30,2.003,6252.48,31.16,32.64,32.42,844.95,844.70,182.366669,16.94,0.9637,266,0,12.890,1.93320,4.20,52479,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,3148893.000000,945515.187500,124901.664063,11036.700195,3427.233398,1511.866699
52:07:37,1540765080,2018-10-28T22:18:00,2018-10-28T16:18:00,2.003,6253.48,31.16,32.63,32.42,844.79,844.73,182.750000,16.93,0.9637,266,0,12.892,1.93129,4.20,52494,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,3149365.250000,945656.250000,124920.429688,11037.799805,3427.233398,1511.866699
52:08:07,1540765110,2018-10-28T22:18:30,2018-10-28T16:18:30,2.003,6254.48,31.16,32.65,32.37,844.87,844.67,182.933334,17.02,0.9636,266,0,12.893,1.92857,4.20,52510,1.233333,2.300000,2.766667,1.233333,2.300000,2.766667,3149783.250000,945786.687500,124939.968750,11038.900391,3427.866699,1512.500000
52:08:37,1540765140,2018-10-28T22:19:00,2018-10-28T16:19:00,2.003,6255.47,31.15,32.63,32.43,844.93,844.72,182.916672,17.05,0.9637,266,0,12.892,1.92939,4.20,52526,1.866667,2.433333,2.666667,1.866667,2.433333,2.666667,3150217.500000,945915.312500,124962.367188,11039.133789,3428.100098,1512.733276
52:09:07,1540765170,2018-10-28T22:19:30,2018-10-28T16:19:30,2.003,6256.47,31.15,32.63,32.38,844.93,844.65,182.550003,17.03,0.9636,266,0,12.890,1.93048,4.20,52540,1.466667,2.466667,3.233333,1.466667,2.466667,3.233333,3150692.750000,946060.375000,124984.070313,11040.466797,3428.966553,1513.599976
52:09:37,1540765200,2018-10-28T22:20:00,2018-10-28T16:20:00,2.003,6257.46,31.14,32.57,32.40,844.85,844.70,183.149994,17.00,0.9637,266,0,12.893,1.93156,4.20,52555,2.100000,3.300000,3.766667,2.100000,3.300000,3.766667,3151213.500000,946218.000000,125005.265625,11042.566406,3429.833252,1513.599976
52:10:07,1540765230,2018-10-28T22:20:30,2018-10-28T16:20:30,2.002,6258.46,31.15,32.59,32.40,844.95,844.75,181.666672,17.02,0.9637,266,0,12.893,1.93211,4.20,52570,2.400000,4.300000,4.500000,2.400000,4.300000,4.500000,3151796.750000,946389.000000,125034.664063,11044.266602,3430.133301,1513.699951
52:10:37,1540765260,2018-10-28T22:21:00,2018-10-28T16:21:00,2.003,6259.46,31.15,32.59,32.38,844.87,844.80,184.050003,17.05,0.9638,266,0,12.889,1.93102,4.20,52584,2.333333,3.300000,4.766667,2.333333,3.300000,4.766667,3152304.000000,946540.125000,125056.968750,11047.866211,3432.333252,1514.433350
52:11:07,1540765290,2018-10-28T22:21:30,2018-10-28T16:21:30,2.003,6260.45,31.15,32.56,32.39,844.90,844.70,182.933334,17.10,0.9637,266,0,12.889,1.93238,4.20,52598,1.400000,3.066667,3.733333,1.400000,3.066667,3.733333,3152726.750000,946666.375000,125083.468750,11050.433594,3433.399902,1514.433350
52:11:37,1540765320,2018-10-28T22:22:00,2018-10-28T16:22:00,2.003,6261.45,31.16,32.52,32.37,844.87,844.96,183.733337,17.11,0.9639,266,0,12.890,1.92993,4.20,52612,2.033333,3.133333,4.400000,2.033333,3.133333,4.400000,3153254.250000,946821.875000,125108.070313,11053.266602,3435.666748,1514.433350
52:12:07,1540765350,2018-10-28T22:22:30,2018-10-28T16:22:30,2.002,6262.45,31.16,32.52,32.38,844.84,844.86,184.066666,17.09,0.9638,266,0,12.889,1.92939,4.20,52625,2.566667,3.500000,4.233333,2.566667,3.500000,4.233333,3153843.250000,946995.312500,125134.835938,11056.099609,3436.633301,1514.566650
52:12:37,1540765380,2018-10-28T22:23:00,2018-10-28T16:23:00,2.003,6263.44,31.16,32.50,32.35,844.87,845.02,181.833328,17.11,0.9640,266,0,12.889,1.93048,4.20,52639,1.900000,3.000000,3.766667,1.900000,3.000000,3.766667,3154318.250000,947138.562500,125160.101563,11058.000000,3437.500000,1515.266724
52:13:07,1540765410,2018-10-28T22:23:30,2018-10-28T16:23:30,2.002,6264.44,31.17,32.45,32.41,844.87,844.91,181.750000,17.12,0.9638,266,0,12.890,1.92993,4.20,52652,1.933333,2.433333,3.300000,1.933333,2.433333,3.300000,3154739.250000,947267.875000,125178.796875,11059.766602,3438.366699,1516.133301
52:13:37,1540765440,2018-10-28T22:24:00,2018-10-28T16:24:00,2.000,6265.43,31.17,32.43,32.38,844.87,845.09,183.050003,17.04,0.9641,266,0,12.888,1.92775,4.20,52665,1.466667,2.333333,2.833333,1.466667,2.333333,2.833333,3155141.500000,947394.562500,125194.664063,11061.233398,3438.699951,1516.466675
52:14:07,1540765470,2018-10-28T22:24:30,2018-10-28T16:24:30,1.999,6266.43,31.17,32.49,32.38,844.89,845.12,184.166672,16.98,0.9641,266,0,12.888,1.92803,4.20,52677,1.200000,3.000000,4.933333,1.200000,3.000000,4.933333,3155551.750000,947521.187500,125223.835938,11065.233398,3441.233398,1519.000000
52:14:37,1540765500,2018-10-28T22:25:00,2018-10-28T16:25:00,2.000,6267.43,31.16,32.37,32.40,845.03,845.10,185.383331,17.02,0.9641,266,0,12.889,1.92639,4.20,52690,2.000000,3.166667,4.133333,2.000000,3.166667,4.133333,3156066.750000,947677.062500,125245.968750,11067.833008,3442.699951,1519.599976
52:15:07,1540765530,2018-10-28T22:25:30,2018-10-28T16:25:30,1.999,6268.42,31.16,32.39,32.35,844.87,845.15,182.449997,16.89,0.9642,266,0,12.888,1.92639,4.20,52702,2.400000,3.200000,4.733333,2.400000,3.200000,4.733333,3156578.750000,947837.187500,125266.101563,11071.500000,3444.899902,1520.666626
52:15:37,1540765560,2018-10-28T22:26:00,2018-10-28T16:26:00,2.000,6269.42,31.16,32.34,32.35,845.03,845.23,184.216660,16.96,0.9643,266,0,12.888,1.92503,4.20,52714,1.900000,2.833333,4.566667,1.900000,2.833333,4.566667,3157016.000000,947974.562500,125287.835938,11074.799805,3447.666748,1521.333374
52:16:07,1540765590,2018-10-28T22:26:30,2018-10-28T16:26:30,1.999,6270.41,31.14,32.31,32.34,844.96,845.23,182.399994,16.94,0.9643,266,0,12.886,1.93265,4.20,52726,1.866667,2.900000,3.200000,1.866667,2.900000,3.200000,3157469.750000,948112.937500,125307.265625,11076.366211,3448.233398,1521.333374
52:16:37,1540765620,2018-10-28T22:27:00,2018-10-28T16:27:00,2.001,6271.41,31.12,32.25,32.38,844.99,845.23,183.333328,16.97,0.9644,266,0,12.887,1.92694,4.20,52738,2.000000,2.833333,3.633333,2.000000,2.833333,3.633333,3157932.000000,948251.875000,125324.429688,11078.700195,3449.833252,1521.533325
52:17:07,1540765650,2018-10-28T22:27:30,2018-10-28T16:27:30,2.001,6272.41,31.10,32.24,32.32,844.83,845.34,181.266663,17.04,0.9646,266,0,12.885,1.92911,4.20,52749,2.000000,2.966667,3.866667,2.000000,2.966667,3.866667,3158386.750000,948392.250000,125340.929688,11080.933594,3451.333252,1522.166626
52:17:37,1540765680,2018-10-28T22:28:00,2018-10-28T16:28:00,2.000,6273.40,31.11,32.21,32.33,844.93,845.20,182.600006,16.99,0.9644,266,0,12.884,1.92531,4.20,52760,1.800000,2.633333,3.033333,1.800000,2.633333,3.033333,3158858.750000,948530.250000,125353.101563,11082.833008,3451.899902,1522.666626
52:18:07,1540765710,2018-10-28T22:28:30,2018-10-28T16:28:30,2.000,6274.40,31.08,32.13,32.30,844.92,845.34,181.883331,16.90,0.9647,266,0,12.883,1.92884,4.20,52771,1.733333,2.733333,3.800000,1.733333,2.733333,3.800000,3159386.250000,948691.125000,125375.968750,11084.866211,3453.933350,1523.033325
52:18:37,1540765740,2018-10-28T22:29:00,2018-10-28T16:29:00,2.000,6275.40,31.09,32.15,32.26,844.89,845.50,182.399994,16.92,0.9648,266,0,12.884,1.93020,4.20,52782,1.800000,2.633333,3.566667,1.800000,2.633333,3.566667,3159855.250000,948834.812500,125394.867188,11086.833008,3455.733398,1523.033325
52:19:07,1540765770,2018-10-28T22:29:30,2018-10-28T16:29:30,1.999,6276.39,31.08,32.14,32.34,844.81,845.29,183.266663,16.86,0.9646,266,0,12.883,1.92857,4.20,52792,1.933333,3.200000,4.400000,1.933333,3.200000,4.400000,3160329.500000,948974.687500,125416.531250,11091.400391,3457.366699,1523.866699
52:19:37,1540765800,2018-10-28T22:30:00,2018-10-28T16:30:00,1.997,6277.39,31.07,32.11,32.26,844.86,845.39,184.816666,16.85,0.9648,266,0,12.884,1.92395,4.20,52803,2.000000,3.033333,3.200000,2.000000,3.033333,3.200000,3160801.500000,949118.250000,125436.929688,11092.400391,3457.566650,1523.900024
52:20:07,1540765830,2018-10-28T22:30:30,2018-10-28T16:30:30,1.998,6278.38,31.05,32.10,32.26,844.95,845.35,184.466660,16.90,0.9648,266,0,12.884,1.92748,4.20,52813,2.000000,2.233333,2.833333,2.000000,2.233333,2.833333,3161218.750000,949245.875000,125454.796875,11093.500000,3458.233398,1523.900024
52:20:37,1540765860,2018-10-28T22:31:00,2018-10-28T16:31:00,1.996,6279.38,31.05,32.09,32.26,844.87,845.42,185.716660,16.77,0.9649,266,0,12.879,1.92449,4.20,52823,2.000000,2.733333,3.366667,2.000000,2.733333,3.366667,3161698.500000,949393.625000,125473.203125,11094.299805,3459.033447,1523.933350
52:21:07,1540765890,2018-10-28T22:31:30,2018-10-28T16:31:30,1.996,6280.38,31.03,32.07,32.26,844.90,845.29,184.533340,16.86,0.9648,266,0,12.881,1.92313,4.20,52833,1.700000,2.700000,4.400000,1.700000,2.700000,4.400000,3162111.250000,949518.812500,125496.164063,11098.566406,3461.933350,1524.766724
52:21:37,1540765920,2018-10-28T22:32:00,2018-10-28T16:32:00,1.997,6281.37,31.01,32.06,32.26,844.90,845.27,180.433334,16.80,0.9649,266,0,12.881,1.92857,4.20,52843,1.900000,3.100000,4.066667,1.900000,3.100000,4.066667,3162541.250000,949646.375000,125518.765625,11103.133789,3463.399902,1525.633301
52:22:07,1540765950,2018-10-28T22:32:30,2018-10-28T16:32:30,1.996,6282.37,30.98,32.04,32.22,844.89,845.33,182.149994,16.79,0.9650,266,0,12.881,1.92830,4.20,52852,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,3162970.500000,949775.625000,125535.296875,11107.299805,3463.399902,1525.633301
52:22:37,1540765980,2018-10-28T22:33:00,2018-10-28T16:33:00,1.998,6283.36,30.96,32.01,32.19,844.84,845.33,181.800003,16.84,0.9651,266,0,12.881,1.92721,4.20,52861,1.900000,2.833333,3.233333,1.900000,2.833333,3.233333,3163468.500000,949914.625000,125554.664063,11110.099609,3464.066650,1525.633301
52:23:07,1540766010,2018-10-28T22:33:30,2018-10-28T16:33:30,1.997,6284.36,30.94,32.00,32.17,844.93,845.28,182.199997,16.81,0.9651,266,0,12.883,1.93048,4.20,52870,2.500000,3.433333,3.533333,2.500000,3.433333,3.533333,3163957.250000,950066.250000,125578.968750,11111.033203,3464.466553,1525.633301
52:23:37,1540766040,2018-10-28T22:34:00,2018-10-28T16:34:00,1.998,6285.36,30.92,32.00,32.16,844.82,845.36,183.666672,16.87,0.9652,266,0,12.881,1.92857,4.20,52879,1.133333,2.400000,2.833333,1.133333,2.400000,2.833333,3164380.750000,950188.937500,125597.468750,11112.700195,3465.300049,1525.800049
52:24:07,1540766070,2018-10-28T22:34:30,2018-10-28T16:34:30,1.998,6286.35,30.91,31.98,32.13,844.79,845.15,183.649994,16.81,0.9651,266,0,12.879,1.92966,4.20,52888,2.166667,2.666667,3.300000,2.166667,2.666667,3.300000,3164857.000000,950333.875000,125614.929688,11114.033203,3466.000000,1526.500000
52:24:37,1540766100,2018-10-28T22:35:00,2018-10-28T16:35:00,1.999,6287.35,30.89,31.97,32.09,844.77,845.18,183.716660,16.90,0.9651,266,0,12.879,1.92775,4.20,52897,2.900000,3.900000,4.166667,2.900000,3.900000,4.166667,3165422.500000,950505.750000,125641.000000,11114.599609,3466.366699,1526.866699
52:25:07,1540766130,2018-10-28T22:35:30,2018-10-28T16:35:30,1.997,6288.34,30.88,31.97,32.12,844.83,845.08,182.366669,16.95,0.9650,266,0,12.881,1.92884,4.20,52905,4.300000,5.733333,6.800000,4.300000,5.733333,6.800000,3166186.500000,950748.812500,125671.398438,11117.433594,3468.033447,1527.366699
52:25:37,1540766160,2018-10-28T22:36:00,2018-10-28T16:36:00,1.997,6289.34,30.88,31.93,32.09,844.88,845.21,183.350006,16.96,0.9652,266,0,12.881,1.93048,4.20,52914,4.100000,6.966667,7.266667,4.100000,6.966667,7.266667,3166983.250000,950996.437500,125717.296875,11121.766602,3468.800049,1527.366699
52:26:07,1540766190,2018-10-28T22:36:30,2018-10-28T16:36:30,1.998,6290.34,30.87,31.95,32.09,844.94,845.18,182.466660,17.01,0.9652,266,0,12.879,1.92775,4.20,52922,2.533333,4.266667,4.766667,2.533333,4.266667,4.766667,3167596.750000,951180.812500,125748.000000,11126.233398,3469.633301,1527.366699
52:26:37,1540766220,2018-10-28T22:37:00,2018-10-28T16:37:00,1.998,6291.33,30.86,31.94,32.08,844.89,845.45,181.100006,16.94,0.9655,266,0,12.879,1.92911,4.20,52930,3.000000,5.466667,6.133333,3.000000,5.466667,6.133333,3168261.250000,951387.625000,125797.203125,11128.266602,3471.166748,1527.366699
52:27:07,1540766250,2018-10-28T22:37:30,2018-10-28T16:37:30,1.998,6292.33,30.84,31.97,32.07,844.89,845.32,182.233337,17.02,0.9654,266,0,12.879,1.92884,4.20,52938,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,3168849.500000,951571.000000,125824.296875,11129.666992,3471.166748,1527.366699
52:27:37,1540766280,2018-10-28T22:38:00,2018-10-28T16:38:00,1.999,6293.32,30.85,31.93,32.09,844.94,845.29,182.216660,17.01,0.9654,266,0,12.879,1.93075,4.20,52946,2.633333,4.833333,6.233333,2.633333,4.833333,6.233333,3169515.000000,951777.625000,125867.101563,11134.933594,3473.033447,1528.400024
52:28:07,1540766310,2018-10-28T22:38:30,2018-10-28T16:38:30,1.998,6294.32,30.85,31.92,32.06,844.92,845.34,183.066666,17.09,0.9654,266,0,12.878,1.92884,4.20,52953,2.766667,3.533333,4.266667,2.766667,3.533333,4.266667,3170132.750000,951970.062500,125891.398438,11136.599609,3473.833252,1529.199951
52:28:37,1540766340,2018-10-28T22:39:00,2018-10-28T16:39:00,1.999,6295.32,30.85,31.91,32.01,844.89,845.34,185.516663,17.12,0.9654,266,0,12.877,1.92966,4.20,52961,3.500000,6.366667,8.433333,3.500000,6.366667,8.433333,3170962.250000,952216.562500,125943.101563,11141.766602,3476.466553,1531.066650
52:29:07,1540766370,2018-10-28T22:39:30,2018-10-28T16:39:30,1.998,6296.31,30.85,31.92,32.04,844.92,845.29,184.383331,17.00,0.9654,266,0,12.879,1.92911,4.20,52968,3.333333,6.200000,8.000000,3.333333,6.200000,8.000000,3171688.500000,952435.312500,125990.429688,11147.966797,3479.766602,1531.599976
52:29:37,1540766400,2018-10-28T22:40:00,2018-10-28T16:40:00,1.997,6297.31,30.86,31.90,32.03,844.81,845.34,180.283340,17.01,0.9654,266,0,12.881,1.92830,4.20,52975,3.700000,5.966667,6.600000,3.700000,5.966667,6.600000,3172422.250000,952655.312500,126028.929688,11151.533203,3480.500000,1531.599976
52:30:07,1540766430,2018-10-28T22:40:30,2018-10-28T16:40:30,1.996,6298.31,30.86,31.90,32.06,844.92,845.42,185.433334,17.00,0.9655,266,0,12.878,1.92422,4.20,52982,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,3173064.000000,952855.937500,126053.265625,11153.500000,3480.500000,1531.599976
52:30:37,1540766460,2018-10-28T22:41:00,2018-10-28T16:41:00,1.997,6299.30,30.86,31.91,32.05,844.89,845.39,183.366669,17.05,0.9654,266,0,12.877,1.92748,4.20,52989,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,3173685.250000,953043.562500,126072.703125,11155.566406,3480.500000,1531.599976
52:31:07,1540766490,2018-10-28T22:41:30,2018-10-28T16:41:30,1.996,6300.30,30.86,31.87,32.05,844.86,845.34,181.766663,16.88,0.9654,266,0,12.877,1.92884,4.20,52996,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,3174269.750000,953213.187500,126092.132813,11156.000000,3480.500000,1531.599976
52:31:37,1540766520,2018-10-28T22:42:00,2018-10-28T16:42:00,1.996,6301.29,30.87,31.85,32.05,844.86,845.47,185.366669,16.82,0.9656,266,0,12.877,1.92422,4.20,53003,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,3174945.000000,953416.375000,126128.101563,11157.166992,3480.500000,1531.599976
52:32:07,1540766550,2018-10-28T22:42:30,2018-10-28T16:42:30,1.996,6302.29,30.86,31.85,32.08,844.86,845.37,183.066666,16.82,0.9655,266,0,12.878,1.92748,4.20,53010,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,3175717.500000,953650.750000,126160.968750,11157.500000,3480.500000,1531.599976
52:32:37,1540766580,2018-10-28T22:43:00,2018-10-28T16:43:00,1.996,6303.29,30.87,31.84,32.09,844.94,845.45,183.666672,16.81,0.9655,266,0,12.879,1.92585,4.20,53016,3.800000,5.233333,5.933333,3.800000,5.233333,5.933333,3176396.250000,953864.750000,126197.570313,11159.766602,3481.266602,1532.366699
52:33:07,1540766610,2018-10-28T22:43:30,2018-10-28T16:43:30,1.997,6304.28,30.87,31.85,32.08,844.83,845.58,183.000000,16.74,0.9657,266,0,12.877,1.92966,4.20,53022,2.666667,4.500000,5.600000,2.666667,4.500000,5.600000,3177044.250000,954055.437500,126230.296875,11164.433594,3482.699951,1533.300049
52:33:37,1540766640,2018-10-28T22:44:00,2018-10-28T16:44:00,1.996,6305.28,30.87,31.84,32.06,844.83,845.50,184.883331,16.81,0.9656,266,0,12.878,1.92884,4.20,53029,3.133333,4.333333,5.733333,3.133333,4.333333,5.733333,3177706.250000,954254.187500,126258.664063,11167.966797,3485.233398,1533.733276
52:34:07,1540766670,2018-10-28T22:44:30,2018-10-28T16:44:30,1.995,6306.27,30.87,31.82,32.09,844.83,845.50,180.783340,16.83,0.9656,266,0,12.877,1.92939,4.20,53035,3.400000,4.166667,4.600000,3.400000,4.166667,4.600000,3178346.750000,954452.437500,126278.703125,11170.000000,3485.666748,1534.166626
52:34:37,1540766700,2018-10-28T22:45:00,2018-10-28T16:45:00,1.999,6307.27,30.88,31.77,32.07,844.78,845.47,181.866669,16.81,0.9655,266,0,12.877,1.92803,4.20,53041,2.633333,4.666667,4.833333,2.633333,4.666667,4.833333,3178968.000000,954645.875000,126309.265625,11171.033203,3486.033447,1534.166626
52:35:07,1540766730,2018-10-28T22:45:30,2018-10-28T16:45:30,1.998,6308.27,30.87,31.78,32.12,844.91,845.42,181.899994,16.84,0.9655,266,0,12.876,1.92585,4.20,53047,2.000000,3.500000,3.766667,2.000000,3.500000,3.766667,3179534.750000,954811.187500,126331.031250,11172.833008,3486.533447,1534.166626
52:35:37,1540766760,2018-10-28T22:46:00,2018-10-28T16:46:00,1.997,6309.26,30.87,31.75,32.08,844.91,845.58,182.866669,16.79,0.9657,266,0,12.876,1.93075,4.20,53052,3.566667,5.166667,5.266667,3.566667,5.166667,5.266667,3180236.000000,955019.375000,126368.835938,11174.466797,3486.733398,1534.166626
52:36:07,1540766790,2018-10-28T22:46:30,2018-10-28T16:46:30,1.997,6310.26,30.86,31.75,32.10,844.92,845.63,183.416672,16.80,0.9658,266,0,12.876,1.92748,4.20,53058,2.500000,5.166667,5.600000,2.500000,5.166667,5.600000,3180812.000000,955202.437500,126410.796875,11177.566406,3487.666748,1534.433350
52:36:37,1540766820,2018-10-28T22:47:00,2018-10-28T16:47:00,1.997,6311.25,30.86,31.74,32.03,844.97,845.66,182.366669,16.69,0.9658,266,0,12.876,1.93102,4.20,53064,2.733333,4.233333,5.166667,2.733333,4.233333,5.166667,3181416.250000,955388.125000,126440.367188,11181.099609,3489.066650,1535.033325
52:37:07,1540766850,2018-10-28T22:47:30,2018-10-28T16:47:30,1.997,6312.25,30.85,31.71,32.06,844.92,845.55,182.833328,16.66,0.9657,266,0,12.875,1.92585,4.20,53069,2.633333,3.433333,3.866667,2.633333,3.433333,3.866667,3181992.500000,955561.437500,126468.132813,11182.233398,3490.033447,1535.033325
52:37:37,1540766880,2018-10-28T22:48:00,2018-10-28T16:48:00,1.997,6313.25,30.86,31.70,32.05,844.92,845.63,181.966660,16.72,0.9658,266,0,12.875,1.92694,4.20,53074,1.633333,3.466667,3.600000,1.633333,3.466667,3.600000,3182500.000000,955722.687500,126494.531250,11182.633789,3490.433350,1535.033325
52:38:07,1540766910,2018-10-28T22:48:30,2018-10-28T16:48:30,1.997,6314.24,30.84,31.66,32.04,844.89,845.74,183.283340,16.68,0.9660,266,0,12.877,1.92721,4.20,53080,1.833333,3.933333,4.333333,1.833333,3.933333,4.333333,3183025.250000,955880.125000,126526.570313,11185.500000,3491.233398,1535.400024
52:38:37,1540766940,2018-10-28T22:49:00,2018-10-28T16:49:00,1.997,6315.24,30.85,31.63,32.07,844.86,845.79,179.366669,16.76,0.9660,266,0,12.875,1.92721,4.20,53085,2.266667,3.833333,4.100000,2.266667,3.833333,4.100000,3183545.750000,956039.562500,126552.070313,11187.299805,3491.699951,1535.866699
52:39:07,1540766970,2018-10-28T22:49:30,2018-10-28T16:49:30,1.998,6316.23,30.84,31.61,32.04,844.89,845.63,182.066666,16.71,0.9659,266,0,12.874,1.92911,4.20,53090,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,3184172.250000,956223.250000,126576.929688,11188.000000,3491.699951,1535.866699
52:39:37,1540767000,2018-10-28T22:50:00,2018-10-28T16:50:00,1.997,6317.23,30.82,31.58,32.03,845.01,845.64,182.783340,16.72,0.9659,266,0,12.874,1.92694,4.20,53095,2.900000,4.500000,4.800000,2.900000,4.500000,4.800000,3184802.750000,956412.937500,126613.765625,11191.000000,3492.366699,1535.866699
52:40:07,1540767030,2018-10-28T22:50:30,2018-10-28T16:50:30,1.997,6318.23,30.82,31.57,32.00,844.87,845.85,182.283340,16.60,0.9662,266,0,12.874,1.93238,4.20,53100,3.000000,4.800000,4.900000,3.000000,4.800000,4.900000,3185441.750000,956602.375000,126645.101563,11193.233398,3492.533447,1535.866699
52:40:37,1540767060,2018-10-28T22:51:00,2018-10-28T16:51:00,1.997,6319.22,30.81,31.54,32.01,844.84,845.80,181.716660,16.59,0.9662,266,0,12.873,1.92911,4.20,53104,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3185972.500000,956750.312500,126661.500000,11194.733398,3492.533447,1535.866699
52:41:07,1540767090,2018-10-28T22:51:30,2018-10-28T16:51:30,1.997,6320.22,30.80,31.53,32.02,844.85,845.93,181.466660,16.61,0.9664,266,0,12.873,1.92639,4.20,53109,2.100000,3.800000,4.300000,2.100000,3.800000,4.300000,3186569.000000,956921.062500,126691.367188,11196.000000,3492.866699,1535.866699
52:41:37,1540767120,2018-10-28T22:52:00,2018-10-28T16:52:00,1.997,6321.22,30.78,31.49,32.01,844.86,845.80,180.966660,16.61,0.9663,266,0,12.874,1.92803,4.20,53114,2.666667,4.400000,5.100000,2.666667,4.400000,5.100000,3187183.750000,957110.812500,126721.203125,11199.700195,3494.300049,1535.866699
52:42:07,1540767150,2018-10-28T22:52:30,2018-10-28T16:52:30,1.996,6322.21,30.77,31.46,32.01,844.91,845.86,183.566666,16.60,0.9664,266,0,12.874,1.92830,4.20,53118,2.800000,4.100000,4.533333,2.800000,4.100000,4.533333,3187744.250000,957285.062500,126743.703125,11205.400391,3494.933350,1535.866699
52:42:37,1540767180,2018-10-28T22:53:00,2018-10-28T16:53:00,1.996,6323.21,30.76,31.45,31.98,844.89,845.83,182.933334,16.61,0.9664,266,0,12.873,1.92911,4.20,53123,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,3188283.750000,957452.250000,126765.164063,11208.966797,3494.933350,1535.866699
52:43:07,1540767210,2018-10-28T22:53:30,2018-10-28T16:53:30,1.996,6324.20,30.77,31.42,32.00,844.91,845.93,180.266663,16.68,0.9664,266,0,12.873,1.93075,4.20,53127,1.533333,2.800000,3.400000,1.533333,2.800000,3.400000,3188780.750000,957593.125000,126779.968750,11212.166992,3495.666748,1536.599976
52:43:37,1540767240,2018-10-28T22:54:00,2018-10-28T16:54:00,1.993,6325.20,30.75,31.38,31.99,844.94,845.91,183.649994,16.69,0.9665,266,0,12.872,1.92395,4.20,53131,2.000000,3.666667,4.233333,2.000000,3.666667,4.233333,3189292.250000,957741.437500,126806.968750,11214.533203,3496.366699,1537.300049
52:44:07,1540767270,2018-10-28T22:54:30,2018-10-28T16:54:30,1.994,6326.20,30.74,31.37,31.96,844.95,846.01,183.050003,16.72,0.9666,266,0,12.870,1.92585,4.20,53136,2.366667,3.666667,3.933333,2.366667,3.666667,3.933333,3189852.000000,957908.187500,126835.703125,11214.966797,3496.633301,1537.566650
52:44:37,1540767300,2018-10-28T22:55:00,2018-10-28T16:55:00,1.995,6327.19,30.74,31.33,31.95,845.05,845.91,182.516663,16.66,0.9665,266,0,12.871,1.93048,4.20,53140,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,3190372.500000,958061.375000,126864.070313,11215.700195,3496.633301,1537.566650
52:45:07,1540767330,2018-10-28T22:55:30,2018-10-28T16:55:30,1.994,6328.19,30.73,31.31,31.97,844.95,846.04,184.050003,16.53,0.9667,266,0,12.871,1.92694,4.20,53144,2.033333,3.566667,3.566667,2.033333,3.566667,3.566667,3190866.250000,958210.875000,126886.429688,11216.466797,3496.633301,1537.566650
52:45:37,1540767360,2018-10-28T22:56:00,2018-10-28T16:56:00,1.995,6329.18,30.73,31.28,31.94,844.92,846.04,181.899994,16.58,0.9667,266,0,12.871,1.92911,4.20,53148,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,3191416.250000,958375.375000,126920.101563,11217.433594,3496.633301,1537.566650
52:46:07,1540767390,2018-10-28T22:56:30,2018-10-28T16:56:30,1.995,6330.18,30.74,31.29,31.95,844.95,845.91,182.449997,16.53,0.9665,266,0,12.870,1.92857,4.20,53152,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,3191923.750000,958532.875000,126941.898438,11219.566406,3496.633301,1537.566650
52:46:37,1540767420,2018-10-28T22:57:00,2018-10-28T16:57:00,1.995,6331.18,30.74,31.26,31.95,844.86,846.09,180.350006,16.55,0.9668,266,0,12.870,1.93129,4.20,53156,3.033333,4.500000,5.033333,3.033333,4.500000,5.033333,3192546.750000,958721.375000,126975.500000,11223.266602,3497.500000,1537.566650
52:47:07,1540767450,2018-10-28T22:57:30,2018-10-28T16:57:30,1.995,6332.17,30.74,31.24,31.89,844.81,846.07,180.616669,16.63,0.9667,266,0,12.870,1.92939,4.20,53159,2.233333,3.433333,3.600000,2.233333,3.433333,3.600000,3193053.500000,958877.875000,126999.335938,11224.599609,3497.500000,1537.566650
52:47:37,1540767480,2018-10-28T22:58:00,2018-10-28T16:58:00,1.995,6333.17,30.73,31.22,31.93,844.89,846.07,182.899994,16.53,0.9668,266,0,12.867,1.92694,4.20,53163,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,3193650.750000,959062.562500,127027.367188,11227.966797,3497.500000,1537.566650
52:48:07,1540767510,2018-10-28T22:58:30,2018-10-28T16:58:30,1.995,6334.16,30.74,31.20,31.92,844.95,846.09,182.283340,16.61,0.9667,266,0,12.867,1.92966,4.20,53167,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,3194305.000000,959262.562500,127054.031250,11228.833008,3497.500000,1537.566650
52:48:37,1540767540,2018-10-28T22:59:00,2018-10-28T16:59:00,1.994,6335.16,30.74,31.19,31.92,844.95,846.09,182.483337,16.60,0.9667,266,0,12.869,1.92884,4.20,53170,2.066667,3.666667,3.766667,2.066667,3.666667,3.766667,3194872.500000,959434.750000,127074.632813,11230.799805,3497.500000,1537.566650
52:49:07,1540767570,2018-10-28T22:59:30,2018-10-28T16:59:30,1.996,6336.16,30.75,31.18,31.91,844.94,846.07,181.199997,16.56,0.9667,266,0,12.867,1.92857,4.20,53174,2.633333,5.233333,5.300000,2.633333,5.233333,5.300000,3195497.500000,959624.187500,127114.367188,11233.633789,3497.500000,1537.566650
52:49:37,1540767600,2018-10-28T23:00:00,2018-10-28T17:00:00,1.996,6337.15,30.75,31.15,31.92,844.94,846.12,181.300003,16.57,0.9667,266,0,12.867,1.92748,4.20,53177,2.866667,5.133333,5.866667,2.866667,5.133333,5.866667,3196106.250000,959794.937500,127152.968750,11240.133789,3498.766602,1538.033325
52:50:07,1540767630,2018-10-28T23:00:30,2018-10-28T17:00:30,1.996,6338.15,30.74,31.07,31.94,844.89,846.30,182.483337,16.62,0.9670,266,0,12.863,1.93102,4.15,53164,2.233333,3.400000,3.800000,2.233333,3.400000,3.800000,3196608.000000,959943.312500,127177.929688,11241.133789,3499.233398,1538.433350
52:50:37,1540767660,2018-10-28T23:01:00,2018-10-28T17:01:00,1.994,6339.15,30.73,30.92,31.93,844.86,846.44,181.500000,16.67,0.9672,266,0,12.860,1.92884,4.14,53149,2.766667,3.766667,3.933333,2.766667,3.766667,3.933333,3197173.500000,960121.437500,127201.703125,11242.799805,3499.233398,1538.433350
52:51:07,1540767690,2018-10-28T23:01:30,2018-10-28T17:01:30,1.992,6340.14,30.73,30.76,31.93,844.84,846.76,183.300003,16.63,0.9675,266,0,12.858,1.92830,4.14,53135,2.000000,3.533333,3.800000,2.000000,3.533333,3.800000,3197660.250000,960263.125000,127228.203125,11246.466797,3499.500000,1538.433350
52:51:37,1540767720,2018-10-28T23:02:00,2018-10-28T17:02:00,1.989,6341.14,30.72,30.63,31.89,844.79,846.84,181.500000,16.56,0.9677,265,0,12.856,1.92531,4.13,53121,3.733333,5.100000,5.600000,3.733333,5.100000,5.600000,3198375.250000,960476.750000,127262.867188,11248.666992,3500.100098,1538.433350
52:52:07,1540767750,2018-10-28T23:02:30,2018-10-28T17:02:30,1.993,6342.13,30.68,30.54,31.90,844.85,846.84,182.983337,16.64,0.9678,265,0,12.876,1.92884,4.14,53106,3.933333,6.600000,6.600000,3.933333,6.600000,6.600000,3199145.500000,960710.937500,127309.398438,11252.566406,3500.100098,1538.433350
52:52:37,1540767780,2018-10-28T23:03:00,2018-10-28T17:03:00,1.994,6343.13,30.66,30.43,31.90,844.83,847.14,181.250000,16.65,0.9682,265,0,12.876,1.93156,4.14,53091,3.866667,6.233333,6.833333,3.866667,6.233333,6.833333,3199913.000000,960946.687500,127348.734375,11255.133789,3500.966553,1539.300049
52:53:07,1540767810,2018-10-28T23:03:30,2018-10-28T17:03:30,1.994,6344.13,30.65,30.32,31.86,844.75,847.30,181.883331,16.57,0.9684,265,0,12.872,1.93511,4.14,53076,3.433333,4.700000,5.400000,3.433333,4.700000,5.400000,3200578.250000,961155.750000,127383.367188,11256.333008,3501.800049,1540.133301
52:53:37,1540767840,2018-10-28T23:04:00,2018-10-28T17:04:00,1.994,6345.12,30.62,30.22,31.85,844.76,847.32,180.199997,16.57,0.9686,265,0,12.872,1.93238,4.13,53062,4.133333,6.300000,6.333333,4.133333,6.300000,6.333333,3201375.250000,961397.187500,127423.031250,11258.500000,3501.833252,1540.166626
52:54:07,1540767870,2018-10-28T23:04:30,2018-10-28T17:04:30,1.994,6346.12,30.60,30.17,31.84,844.82,847.28,181.116669,16.61,0.9686,265,0,12.872,1.93429,4.13,53047,4.433333,6.600000,7.300000,4.433333,6.600000,7.300000,3202184.500000,961645.312500,127469.968750,11263.099609,3502.699951,1540.166626
52:54:37,1540767900,2018-10-28T23:05:00,2018-10-28T17:05:00,1.991,6347.11,30.59,30.06,31.80,844.85,847.49,183.816666,16.70,0.9688,265,0,12.871,1.92911,4.13,53033,3.933333,5.933333,6.300000,3.933333,5.933333,6.300000,3202957.250000,961878.562500,127514.765625,11266.099609,3503.066650,1540.166626
52:55:07,1540767930,2018-10-28T23:05:30,2018-10-28T17:05:30,1.990,6348.11,30.57,30.03,31.78,844.74,847.57,183.250000,16.75,0.9690,264,0,12.869,1.92612,4.13,53018,3.966667,5.800000,6.633333,3.966667,5.800000,6.633333,3203697.750000,962106.000000,127550.468750,11270.333008,3504.000000,1540.166626
52:55:37,1540767960,2018-10-28T23:06:00,2018-10-28T17:06:00,1.994,6349.11,30.53,29.96,31.75,844.81,847.69,183.616669,16.67,0.9693,264,0,12.889,1.93184,4.13,53003,4.000000,7.333333,9.100000,4.000000,7.333333,9.100000,3204551.250000,962369.000000,127606.664063,11275.566406,3506.433350,1542.166626
52:56:07,1540767990,2018-10-28T23:06:30,2018-10-28T17:06:30,1.995,6350.10,30.51,29.89,31.71,844.78,847.53,184.266663,16.69,0.9691,264,0,12.889,1.93347,4.13,52988,3.900000,7.000000,9.100000,3.900000,7.000000,9.100000,3205358.750000,962615.562500,127657.632813,11283.866211,3509.533447,1543.866699
52:56:37,1540768020,2018-10-28T23:07:00,2018-10-28T17:07:00,1.993,6351.10,30.46,29.82,31.68,844.88,847.47,182.266663,16.69,0.9692,264,0,12.889,1.93320,4.13,52974,4.566667,7.433333,8.100000,4.566667,7.433333,8.100000,3206225.500000,962878.750000,127707.265625,11287.033203,3510.533447,1544.466675
52:57:07,1540768050,2018-10-28T23:07:30,2018-10-28T17:07:30,1.993,6352.09,30.43,29.71,31.66,844.91,847.68,183.533340,16.70,0.9696,264,0,12.888,1.93402,4.13,52959,4.400000,7.200000,7.533333,4.400000,7.200000,7.533333,3207127.500000,963145.750000,127750.265625,11290.200195,3511.333252,1544.466675
52:57:37,1540768080,2018-10-28T23:08:00,2018-10-28T17:08:00,1.993,6353.09,30.39,29.68,31.62,844.76,847.56,182.399994,16.85,0.9696,264,0,12.888,1.93511,4.13,52944,3.900000,6.733333,6.733333,3.900000,6.733333,6.733333,3208001.500000,963409.250000,127796.968750,11293.366211,3511.333252,1544.466675
52:58:07,1540768110,2018-10-28T23:08:30,2018-10-28T17:08:30,1.992,6354.09,30.36,29.63,31.61,844.79,847.70,184.399994,16.84,0.9698,264,0,12.887,1.92939,4.12,52930,3.900000,5.300000,6.166667,3.900000,5.300000,6.166667,3208725.750000,963630.375000,127826.898438,11295.633789,3512.500000,1544.766724
52:58:37,1540768140,2018-10-28T23:09:00,2018-10-28T17:09:00,1.992,6355.08,30.33,29.60,31.55,844.80,847.77,181.983337,16.80,0.9700,264,0,12.886,1.93402,4.13,52915,5.000000,7.400000,9.000000,5.000000,7.400000,9.000000,3209668.750000,963913.875000,127878.070313,11301.666992,3515.500000,1545.366699
52:59:07,1540768170,2018-10-28T23:09:30,2018-10-28T17:09:30,1.992,6356.08,30.30,29.57,31.51,844.89,847.87,180.116669,16.82,0.9702,264,0,12.884,1.93374,4.12,52901,4.333333,7.400000,7.866667,4.333333,7.400000,7.866667,3210516.000000,964169.250000,127933.796875,11305.700195,3516.500000,1545.366699
52:59:37,1540768200,2018-10-28T23:10:00,2018-10-28T17:10:00,1.993,6357.07,30.27,29.50,31.50,844.82,847.72,179.333328,16.89,0.9701,264,0,12.885,1.93565,4.12,52886,4.466667,7.400000,7.400000,4.466667,7.400000,7.400000,3211421.250000,964437.437500,127985.734375,11308.733398,3516.633301,1545.366699
53:00:07,1540768230,2018-10-28T23:10:30,2018-10-28T17:10:30,1.991,6358.07,30.23,29.44,31.45,844.80,847.85,182.116669,16.96,0.9704,264,0,12.883,1.92993,4.12,52871,4.133333,7.400000,7.800000,4.133333,7.400000,7.800000,3212382.250000,964726.375000,128035.070313,11314.366211,3517.366699,1545.366699
53:00:37,1540768260,2018-10-28T23:11:00,2018-10-28T17:11:00,1.991,6359.07,30.21,29.42,31.41,844.77,847.89,181.649994,17.04,0.9705,264,0,12.883,1.93293,4.12,52856,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,3213183.500000,964973.250000,128078.796875,11315.799805,3517.366699,1545.366699
53:01:07,1540768290,2018-10-28T23:11:30,2018-10-28T17:11:30,1.990,6360.06,30.16,29.35,31.40,844.87,847.86,182.783340,17.00,0.9707,264,0,12.884,1.93265,4.11,52841,4.466667,6.866667,7.033333,4.466667,6.866667,7.033333,3214090.500000,965242.312500,128126.265625,11316.733398,3517.633301,1545.366699
53:01:37,1540768320,2018-10-28T23:12:00,2018-10-28T17:12:00,1.990,6361.06,30.13,29.32,31.37,844.82,847.94,183.649994,17.06,0.9708,264,0,12.883,1.93075,4.11,52827,4.833333,7.500000,7.600000,4.833333,7.500000,7.600000,3215010.500000,965521.750000,128177.867188,11318.466797,3518.266602,1545.366699
53:02:07,1540768350,2018-10-28T23:12:30,2018-10-28T17:12:30,1.989,6362.06,30.09,29.27,31.35,844.67,847.87,184.750000,17.13,0.9709,264,0,12.882,1.93374,4.12,52812,4.200000,6.233333,6.300000,4.200000,6.233333,6.300000,3215802.500000,965768.125000,128227.968750,11320.200195,3518.366699,1545.400024
53:02:37,1540768380,2018-10-28T23:13:00,2018-10-28T17:13:00,1.989,6363.05,30.06,29.26,31.30,844.73,847.93,181.000000,17.19,0.9710,263,0,12.882,1.92966,4.12,52797,4.400000,7.133333,9.100000,4.400000,7.133333,9.100000,3216688.250000,966029.437500,128282.929688,11326.333008,3521.733398,1546.233276
53:03:07,1540768410,2018-10-28T23:13:30,2018-10-28T17:13:30,1.992,6364.05,30.02,29.20,31.30,844.77,847.85,181.649994,17.18,0.9711,263,0,12.903,1.93511,4.12,52783,4.000000,6.100000,6.300000,4.000000,6.100000,6.300000,3217520.000000,966283.125000,128312.468750,11328.333008,3522.199951,1546.233276
53:03:37,1540768440,2018-10-28T23:14:00,2018-10-28T17:14:00,1.991,6365.04,29.99,29.19,31.22,844.88,848.12,181.616669,17.14,0.9715,263,0,12.901,1.93538,4.12,52768,3.666667,6.633333,6.833333,3.666667,6.633333,6.833333,3218364.750000,966541.937500,128357.429688,11330.933594,3522.566650,1546.233276
53:04:07,1540768470,2018-10-28T23:14:30,2018-10-28T17:14:30,1.990,6366.04,29.95,29.09,31.23,844.78,847.89,183.716660,17.23,0.9714,263,0,12.901,1.93293,4.11,52753,3.266667,6.166667,6.166667,3.266667,6.166667,6.166667,3219129.500000,966783.937500,128402.164063,11334.033203,3522.566650,1546.233276
53:04:37,1540768500,2018-10-28T23:15:00,2018-10-28T17:15:00,1.991,6367.04,29.94,29.08,31.17,844.84,847.94,181.433334,17.32,0.9714,263,0,12.900,1.93456,4.11,52739,3.900000,7.400000,7.400000,3.900000,7.400000,7.400000,3219970.250000,967043.875000,128449.468750,11340.099609,3522.566650,1546.233276
53:05:07,1540768530,2018-10-28T23:15:30,2018-10-28T17:15:30,1.990,6368.03,29.90,29.04,31.10,844.77,848.02,184.899994,17.37,0.9716,263,0,12.900,1.93483,4.11,52724,4.833333,8.133333,9.100000,4.833333,8.133333,9.100000,3220878.750000,967328.125000,128502.734375,11347.400391,3523.699951,1546.500000
53:05:37,1540768560,2018-10-28T23:16:00,2018-10-28T17:16:00,1.990,6369.03,29.88,29.02,31.08,844.89,848.02,183.333328,17.41,0.9717,263,0,12.900,1.93456,4.11,52709,3.800000,8.633333,9.666667,3.800000,8.633333,9.666667,3221725.750000,967584.937500,128563.070313,11356.099609,3525.000000,1547.800049
53:06:07,1540768590,2018-10-28T23:16:30,2018-10-28T17:16:30,1.990,6370.02,29.83,28.96,31.04,844.81,848.01,181.216660,17.47,0.9719,262,0,12.899,1.93265,4.11,52694,4.266667,6.700000,6.866667,4.266667,6.700000,6.866667,3222533.750000,967830.562500,128608.265625,11359.299805,3525.233398,1548.033325
53:06:37,1540768620,2018-10-28T23:17:00,2018-10-28T17:17:00,1.993,6371.02,29.80,28.94,31.06,844.71,848.06,182.683334,17.51,0.9720,262,0,12.921,1.94111,4.10,52679,4.500000,7.233333,7.233333,4.500000,7.233333,7.233333,3223467.250000,968111.875000,128662.500000,11364.000000,3525.233398,1548.033325
53:07:07,1540768650,2018-10-28T23:17:30,2018-10-28T17:17:30,1.992,6372.02,29.77,28.89,31.02,844.88,848.01,183.266663,17.58,0.9720,262,0,12.920,1.93511,4.11,52664,4.933333,7.400000,7.400000,4.933333,7.400000,7.400000,3224358.250000,968389.625000,128712.601563,11366.733398,3525.233398,1548.033325
53:07:37,1540768680,2018-10-28T23:18:00,2018-10-28T17:18:00,1.992,6373.01,29.74,28.88,30.99,844.73,847.99,183.600006,17.61,0.9721,262,0,12.920,1.93511,4.11,52650,5.000000,7.933333,8.366667,5.000000,7.933333,8.366667,3225269.250000,968671.062500,128767.867188,11371.033203,3526.000000,1548.033325
53:08:07,1540768710,2018-10-28T23:18:30,2018-10-28T17:18:30,1.991,6374.01,29.71,28.83,30.92,844.73,848.07,184.750000,17.66,0.9723,262,0,12.918,1.93593,4.11,52635,3.800000,6.466667,6.666667,3.800000,6.466667,6.666667,3226083.250000,968916.687500,128809.000000,11375.433594,3526.300049,1548.233276
53:08:37,1540768740,2018-10-28T23:19:00,2018-10-28T17:19:00,1.989,6375.00,29.67,28.80,30.90,844.74,847.86,185.300003,17.66,0.9722,261,0,12.918,1.93129,4.11,52620,3.833333,7.766667,8.533334,3.833333,7.766667,8.533334,3226926.250000,969172.937500,128862.601563,11380.233398,3527.699951,1548.933350
53:09:07,1540768770,2018-10-28T23:19:30,2018-10-28T17:19:30,1.994,6376.00,29.63,28.74,30.84,844.78,847.92,182.133331,17.79,0.9724,261,0,12.940,1.94166,4.11,52605,3.933333,6.600000,6.766667,3.933333,6.600000,6.766667,3227689.500000,969404.375000,128914.531250,11382.866211,3527.866699,1548.933350
53:09:37,1540768800,2018-10-28T23:20:00,2018-10-28T17:20:00,1.993,6377.00,29.62,28.73,30.85,844.76,847.85,183.600006,17.88,0.9723,261,0,12.940,1.93593,4.10,52590,4.700000,7.766667,8.500000,4.700000,7.766667,8.500000,3228610.250000,969677.000000,128973.398438,11386.900391,3529.133301,1549.366699
53:10:07,1540768830,2018-10-28T23:20:30,2018-10-28T17:20:30,1.992,6377.99,29.58,28.68,30.81,844.77,848.04,182.866669,17.97,0.9726,261,0,12.939,1.94056,4.10,52576,5.333333,8.766666,9.733334,5.333333,8.766666,9.733334,3229583.500000,969974.937500,129036.398438,11390.166992,3530.300049,1550.533325
53:10:37,1540768860,2018-10-28T23:21:00,2018-10-28T17:21:00,1.993,6378.99,29.54,28.64,30.79,844.81,847.88,183.949997,18.02,0.9726,261,0,12.939,1.93702,4.10,52561,5.033333,8.733334,9.000000,5.033333,8.733334,9.000000,3230543.000000,970267.750000,129100.203125,11396.566406,3531.233398,1550.633301
53:11:07,1540768890,2018-10-28T23:21:30,2018-10-28T17:21:30,1.992,6379.98,29.50,28.63,30.73,844.70,848.02,184.300003,18.11,0.9729,261,0,12.938,1.93838,4.10,52546,4.800000,8.933333,9.433333,4.800000,8.933333,9.433333,3231532.250000,970569.750000,129174.601563,11401.033203,3532.033447,1550.733276
53:11:37,1540768920,2018-10-28T23:22:00,2018-10-28T17:22:00,1.993,6380.98,29.47,28.59,30.70,844.74,848.05,181.583328,18.21,0.9730,261,0,12.937,1.94138,4.10,52531,5.466667,9.733334,10.700000,5.466667,9.733334,10.700000,3232569.000000,970896.000000,129256.796875,11407.700195,3533.233398,1551.766724
53:12:07,1540768950,2018-10-28T23:22:30,2018-10-28T17:22:30,1.992,6381.98,29.42,28.53,30.66,844.72,848.05,182.866669,18.21,0.9732,261,0,12.938,1.93783,4.10,52516,5.933333,10.866667,12.366667,5.933333,10.866667,12.366667,3233680.250000,971241.375000,129333.929688,11414.799805,3535.399902,1553.066650
53:12:37,1540768980,2018-10-28T23:23:00,2018-10-28T17:23:00,1.992,6382.97,29.38,28.50,30.67,844.76,847.95,182.516663,18.22,0.9732,261,0,12.937,1.93729,4.10,52502,5.233333,9.300000,11.200000,5.233333,9.300000,11.200000,3234748.250000,971566.125000,129406.664063,11420.400391,3538.133301,1555.800049
53:13:07,1540769010,2018-10-28T23:23:30,2018-10-28T17:23:30,1.992,6383.97,29.34,28.48,30.57,844.74,847.96,181.899994,18.27,0.9733,261,0,12.937,1.94138,4.09,52487,6.033333,9.300000,10.766666,6.033333,9.300000,10.766666,3235901.750000,971915.062500,129477.867188,11424.566406,3540.066650,1556.599976
53:13:37,1540769040,2018-10-28T23:24:00,2018-10-28T17:24:00,1.990,6384.97,29.31,28.44,30.58,844.73,848.01,184.100006,18.31,0.9735,261,0,12.935,1.93756,4.10,52472,5.033333,9.200000,11.266666,5.033333,9.200000,11.266666,3236883.000000,972210.437500,129556.664063,11432.799805,3543.466553,1557.300049
53:14:07,1540769070,2018-10-28T23:24:30,2018-10-28T17:24:30,1.990,6385.96,29.28,28.42,30.50,844.81,847.96,181.966660,18.39,0.9735,261,0,12.935,1.93811,4.09,52457,5.533333,9.233334,9.900000,5.533333,9.233334,9.900000,3237903.500000,972519.750000,129622.664063,11440.333008,3544.066650,1557.466675
53:14:37,1540769100,2018-10-28T23:25:00,2018-10-28T17:25:00,1.990,6386.96,29.24,28.38,30.53,844.77,847.81,183.116669,18.42,0.9735,261,0,12.934,1.93702,4.10,52442,5.933333,9.400000,9.400000,5.933333,9.400000,9.400000,3238966.250000,972854.750000,129675.796875,11444.500000,3544.066650,1557.466675
53:15:07,1540769130,2018-10-28T23:25:30,2018-10-28T17:25:30,1.990,6387.95,29.23,28.33,30.48,844.77,847.97,183.716660,18.42,0.9737,261,0,12.934,1.94029,4.09,52427,5.800000,11.233334,11.500000,5.800000,11.233334,11.500000,3240143.000000,973208.375000,129749.867188,11449.933594,3544.566650,1557.466675
53:15:37,1540769160,2018-10-28T23:26:00,2018-10-28T17:26:00,1.990,6388.95,29.19,28.31,30.42,844.75,847.89,183.083328,18.51,0.9737,261,0,12.934,1.93729,4.10,52412,6.066667,9.633333,9.633333,6.066667,9.633333,9.633333,3241278.250000,973560.625000,129809.265625,11454.366211,3544.566650,1557.466675
53:16:07,1540769190,2018-10-28T23:26:30,2018-10-28T17:26:30,1.989,6389.95,29.17,28.26,30.42,844.76,848.00,182.949997,18.42,0.9739,261,0,12.932,1.93811,4.10,52397,5.233333,8.633333,9.266666,5.233333,8.633333,9.266666,3242302.250000,973868.937500,129877.070313,11458.233398,3545.399902,1557.466675
53:16:37,1540769220,2018-10-28T23:27:00,2018-10-28T17:27:00,1.989,6390.94,29.14,28.24,30.41,844.68,847.95,182.716660,18.52,0.9739,261,0,12.932,1.93838,4.10,52382,5.200000,8.266666,8.266666,5.200000,8.266666,8.266666,3243352.250000,974175.687500,129936.796875,11460.333008,3545.399902,1557.466675
53:17:07,1540769250,2018-10-28T23:27:30,2018-10-28T17:27:30,1.990,6391.94,29.12,28.22,30.32,844.82,848.01,182.699997,18.53,0.9741,260,0,12.932,1.93811,4.09,52368,5.866667,8.266666,8.266666,5.866667,8.266666,8.266666,3244459.250000,974509.812500,129990.664063,11460.500000,3545.399902,1557.466675
53:17:37,1540769280,2018-10-28T23:28:00,2018-10-28T17:28:00,1.993,6392.93,29.10,28.16,30.31,844.72,847.96,183.300003,18.60,0.9741,260,0,12.953,1.94248,4.09,52353,4.400000,7.933333,9.300000,4.400000,7.933333,9.300000,3245312.500000,974774.375000,130042.867188,11468.966797,3547.466553,1558.199951
53:18:07,1540769310,2018-10-28T23:28:30,2018-10-28T17:28:30,1.992,6393.93,29.07,28.13,30.32,844.68,847.93,182.016663,18.57,0.9742,260,0,12.955,1.94084,4.09,52338,5.833333,8.866667,9.366667,5.833333,8.866667,9.366667,3246352.500000,975098.062500,130100.601563,11473.400391,3548.833252,1558.366699
53:18:37,1540769340,2018-10-28T23:29:00,2018-10-28T17:29:00,1.991,6394.93,29.06,28.11,30.29,844.65,847.99,184.916672,18.55,0.9743,260,0,12.953,1.93620,4.09,52323,5.366667,8.233334,8.400000,5.366667,8.233334,8.400000,3247390.500000,975411.000000,130158.929688,11475.299805,3549.233398,1558.433350
53:19:07,1540769370,2018-10-28T23:29:30,2018-10-28T17:29:30,1.992,6395.92,29.04,28.09,30.25,844.66,847.99,184.449997,18.63,0.9743,260,0,12.953,1.93920,4.09,52308,4.300000,7.133333,8.400000,4.300000,7.133333,8.400000,3248229.500000,975667.187500,130227.867188,11479.333008,3551.300049,1559.233276
53:19:37,1540769400,2018-10-28T23:30:00,2018-10-28T17:30:00,1.992,6396.92,29.00,28.06,30.25,844.72,847.97,183.416672,18.71,0.9744,260,0,12.953,1.94029,4.09,52293,5.800000,8.733334,9.266666,5.800000,8.733334,9.266666,3249216.250000,975967.875000,130310.132813,11482.099609,3552.300049,1559.233276
53:20:07,1540769430,2018-10-28T23:30:30,2018-10-28T17:30:30,1.991,6397.91,28.98,28.28,30.21,844.70,847.62,182.233337,18.69,0.9741,260,0,12.963,1.94111,4.20,52313,5.166667,8.800000,9.033334,5.166667,8.800000,9.033334,3250164.750000,976251.625000,130371.203125,11487.033203,3552.666748,1559.233276
53:20:37,1540769460,2018-10-28T23:31:00,2018-10-28T17:31:00,1.994,6398.91,28.98,28.59,30.16,844.75,847.13,184.750000,18.71,0.9735,260,0,12.968,1.94056,4.20,52333,4.700000,7.500000,9.533334,4.700000,7.500000,9.533334,3251068.750000,976525.875000,130434.601563,11492.233398,3555.566650,1560.766724
53:21:07,1540769490,2018-10-28T23:31:30,2018-10-28T17:31:30,1.996,6399.91,28.98,28.88,30.19,844.56,846.67,184.899994,18.73,0.9730,260,0,12.974,1.94138,4.20,52351,5.100000,9.166667,10.633333,5.100000,9.166667,10.633333,3252071.500000,976832.250000,130507.265625,11499.233398,3557.766602,1561.633301
53:21:37,1540769520,2018-10-28T23:32:00,2018-10-28T17:32:00,1.998,6400.90,29.00,29.09,30.22,844.64,846.38,184.533340,18.75,0.9726,260,0,12.975,1.94220,4.20,52370,3.966667,6.533333,7.033333,3.966667,6.533333,7.033333,3252913.750000,977090.812500,130557.500000,11501.366211,3558.666748,1562.133301
53:22:07,1540769550,2018-10-28T23:32:30,2018-10-28T17:32:30,1.999,6401.90,29.02,29.28,30.17,844.69,846.11,185.199997,18.74,0.9722,260,0,12.977,1.94330,4.20,52388,5.600000,8.166667,8.633333,5.600000,8.166667,8.633333,3253904.000000,977390.000000,130629.234375,11502.533203,3559.233398,1562.699951
53:22:37,1540769580,2018-10-28T23:33:00,2018-10-28T17:33:00,2.000,6402.90,29.03,29.42,30.22,844.60,846.16,182.983337,18.74,0.9722,260,0,12.980,1.94439,4.20,52406,5.800000,8.533334,8.866667,5.800000,8.533334,8.866667,3254974.250000,977719.875000,130679.101563,11505.666992,3560.199951,1562.699951
53:23:07,1540769610,2018-10-28T23:33:30,2018-10-28T17:33:30,2.001,6403.89,29.03,29.59,30.25,844.63,845.82,185.716660,18.41,0.9719,260,0,12.981,1.94685,4.20,52423,4.433333,7.566667,8.300000,4.433333,7.566667,8.300000,3255929.000000,978001.750000,130731.531250,11510.133789,3561.333252,1563.066650
53:23:37,1540769640,2018-10-28T23:34:00,2018-10-28T17:34:00,2.003,6404.89,29.06,29.66,30.25,844.62,845.82,184.266663,18.73,0.9717,260,0,12.984,1.94658,4.20,52440,4.566667,7.233333,8.166667,4.566667,7.233333,8.166667,3256845.750000,978278.937500,130777.734375,11515.766602,3562.666748,1563.566650
53:24:07,1540769670,2018-10-28T23:34:30,2018-10-28T17:34:30,2.003,6405.88,29.07,29.73,30.25,844.62,845.50,185.800003,18.74,0.9713,260,0,12.984,1.94357,4.20,52457,4.966667,8.666667,8.866667,4.966667,8.666667,8.866667,3257795.250000,978570.125000,130835.867188,11522.000000,3563.000000,1563.900024
53:24:37,1540769700,2018-10-28T23:35:00,2018-10-28T17:35:00,2.004,6406.88,29.06,29.80,30.25,844.65,845.58,182.933334,18.74,0.9714,260,0,12.986,1.94849,4.20,52473,4.066667,7.300000,7.633333,4.066667,7.300000,7.633333,3258601.250000,978816.250000,130886.867188,11526.733398,3564.100098,1564.400024
53:25:07,1540769730,2018-10-28T23:35:30,2018-10-28T17:35:30,2.004,6407.88,29.07,29.88,30.26,844.59,845.50,183.366669,18.70,0.9713,260,0,12.985,1.94603,4.20,52489,4.366667,6.833333,8.533334,4.366667,6.833333,8.533334,3259522.500000,979094.312500,130930.898438,11528.933594,3566.300049,1565.933350
53:25:37,1540769760,2018-10-28T23:36:00,2018-10-28T17:36:00,2.005,6408.88,29.06,29.88,30.26,844.57,845.24,181.566666,18.72,0.9711,260,0,12.985,1.94685,4.20,52505,5.766667,8.666667,9.800000,5.766667,8.666667,9.800000,3260590.250000,979413.250000,130991.531250,11533.866211,3567.366699,1566.133301
53:26:07,1540769790,2018-10-28T23:36:30,2018-10-28T17:36:30,2.004,6409.88,29.07,29.93,30.26,844.62,845.29,184.600006,18.86,0.9711,260,0,12.985,1.94412,4.20,52520,5.100000,8.100000,11.700000,5.100000,8.100000,11.700000,3261504.750000,979696.625000,131058.867188,11542.799805,3571.600098,1569.566650
53:26:37,1540769820,2018-10-28T23:37:00,2018-10-28T17:37:00,2.004,6410.87,29.05,29.97,30.27,844.62,845.29,184.250000,18.73,0.9711,260,0,12.986,1.94713,4.20,52536,4.400000,8.066667,9.200000,4.400000,8.066667,9.200000,3262412.250000,979973.750000,131126.093750,11546.500000,3573.199951,1570.400024
53:27:07,1540769850,2018-10-28T23:37:30,2018-10-28T17:37:30,2.005,6411.87,29.03,29.97,30.26,844.55,845.31,183.883331,18.70,0.9712,260,0,12.985,1.95288,4.20,52551,4.633333,7.633333,9.133333,4.633333,7.633333,9.133333,3263295.250000,980243.062500,131181.093750,11552.066406,3575.766602,1571.633301
53:27:37,1540769880,2018-10-28T23:38:00,2018-10-28T17:38:00,2.004,6412.87,29.04,29.95,30.24,844.57,845.24,182.483337,18.73,0.9711,260,0,12.987,1.94713,4.20,52566,4.800000,8.000000,8.733334,4.800000,8.000000,8.733334,3264248.750000,980530.125000,131253.562500,11554.633789,3576.766602,1572.466675
53:28:07,1540769910,2018-10-28T23:38:30,2018-10-28T17:38:30,2.004,6413.87,29.03,29.98,30.22,844.63,845.24,185.266663,18.78,0.9712,260,0,12.984,1.94494,4.20,52580,5.866667,8.266666,9.433333,5.866667,8.266666,9.433333,3265242.750000,980835.937500,131315.031250,11557.966797,3578.800049,1573.699951
53:28:37,1540769940,2018-10-28T23:39:00,2018-10-28T17:39:00,2.004,6414.86,29.00,29.94,30.22,844.61,845.09,184.133331,18.81,0.9711,260,0,12.987,1.94795,4.20,52594,4.400000,8.066667,8.766666,4.400000,8.066667,8.766666,3266103.500000,981096.312500,131369.734375,11566.200195,3579.866699,1573.933350
53:29:07,1540769970,2018-10-28T23:39:30,2018-10-28T17:39:30,2.004,6415.86,28.99,29.97,30.22,844.64,845.22,183.100006,18.82,0.9713,260,0,12.987,1.94603,4.20,52608,4.700000,7.633333,9.166667,4.700000,7.633333,9.166667,3267076.500000,981382.562500,131431.593750,11572.333008,3581.566650,1574.800049
53:29:37,1540770000,2018-10-28T23:40:00,2018-10-28T17:40:00,2.004,6416.86,28.98,29.92,30.19,844.51,845.01,183.899994,18.83,0.9710,260,0,12.986,1.94658,4.20,52622,5.133333,9.233334,9.333333,5.133333,9.233334,9.333333,3268054.250000,981682.312500,131507.937500,11577.533203,3581.666748,1574.800049
53:30:07,1540770030,2018-10-28T23:40:30,2018-10-28T17:40:30,2.004,6417.85,28.95,29.88,30.19,844.49,845.04,182.350006,18.85,0.9712,260,0,12.985,1.94767,4.20,52636,5.933333,9.766666,9.766666,5.933333,9.766666,9.766666,3269202.250000,982030.375000,131580.531250,11580.900391,3581.666748,1574.800049
53:30:37,1540770060,2018-10-28T23:41:00,2018-10-28T17:41:00,2.003,6418.85,28.94,29.91,30.17,844.63,845.17,184.600006,18.89,0.9714,260,0,12.985,1.94412,4.20,52649,4.566667,8.933333,9.033334,4.566667,8.933333,9.033334,3270129.500000,982325.312500,131655.406250,11585.700195,3581.866699,1574.800049
53:31:07,1540770090,2018-10-28T23:41:30,2018-10-28T17:41:30,2.001,6419.85,28.91,29.89,30.18,844.55,845.07,181.850006,18.90,0.9713,260,0,12.985,1.94384,4.20,52662,5.066667,9.266666,9.733334,5.066667,9.266666,9.733334,3271139.250000,982631.562500,131726.203125,11591.066406,3582.533447,1574.800049
53:31:37,1540770120,2018-10-28T23:42:00,2018-10-28T17:42:00,2.002,6420.84,28.90,29.84,30.16,844.66,845.18,183.533340,18.95,0.9715,260,0,12.984,1.94275,4.20,52675,5.433333,10.333333,10.366667,5.433333,10.333333,10.366667,3272200.250000,982954.562500,131800.140625,11596.466797,3582.833252,1574.800049
53:32:07,1540770150,2018-10-28T23:42:30,2018-10-28T17:42:30,2.002,6421.84,28.88,29.80,30.09,844.61,845.31,184.050003,18.99,0.9717,260,0,12.984,1.94384,4.20,52687,5.033333,9.533334,10.600000,5.033333,9.533334,10.600000,3273246.250000,983268.062500,131865.765625,11603.299805,3584.166748,1575.566650
53:32:37,1540770180,2018-10-28T23:43:00,2018-10-28T17:43:00,2.002,6422.83,28.86,29.79,30.10,844.65,845.15,182.966660,19.04,0.9716,260,0,12.984,1.94631,4.20,52700,5.300000,8.366667,10.300000,5.300000,8.366667,10.300000,3274200.000000,983560.250000,131922.531250,11609.666992,3586.966553,1577.233276
53:33:07,1540770210,2018-10-28T23:43:30,2018-10-28T17:43:30,2.001,6423.83,28.84,29.74,30.08,844.54,845.32,184.216660,19.05,0.9718,260,0,12.981,1.94384,4.20,52712,5.366667,9.400000,10.700000,5.366667,9.400000,10.700000,3275233.000000,983875.437500,131997.406250,11613.933594,3588.666748,1578.333374
53:33:37,1540770240,2018-10-28T23:44:00,2018-10-28T17:44:00,2.001,6424.83,28.84,29.70,30.06,844.60,845.10,183.566666,19.07,0.9716,260,0,12.980,1.94412,4.20,52724,5.133333,9.066667,9.500000,5.133333,9.066667,9.500000,3276220.750000,984189.312500,132064.000000,11617.433594,3589.533447,1578.333374
53:34:07,1540770270,2018-10-28T23:44:30,2018-10-28T17:44:30,2.000,6425.82,28.81,29.68,30.05,844.60,845.27,183.983337,19.16,0.9719,260,0,12.983,1.94576,4.20,52735,5.433333,7.466667,7.466667,5.433333,7.466667,7.466667,3277127.000000,984466.687500,132107.968750,11620.500000,3589.533447,1578.333374
53:34:37,1540770300,2018-10-28T23:45:00,2018-10-28T17:45:00,1.998,6426.82,28.80,29.65,30.02,844.66,845.40,182.800003,19.20,0.9720,260,0,12.980,1.94576,4.20,52747,4.333333,6.466667,7.666667,4.333333,6.466667,7.666667,3277949.000000,984720.125000,132153.140625,11623.099609,3591.033447,1578.933350
53:35:07,1540770330,2018-10-28T23:45:30,2018-10-28T17:45:30,2.000,6427.81,28.77,29.62,29.98,844.61,845.33,184.683334,19.25,0.9721,260,0,12.981,1.94166,4.20,52758,5.366667,10.366667,11.200000,5.366667,10.366667,11.200000,3278907.250000,985022.812500,132235.734375,11628.233398,3592.300049,1579.566650
53:35:37,1540770360,2018-10-28T23:46:00,2018-10-28T17:46:00,2.000,6428.81,28.74,29.60,29.95,844.59,845.38,183.533340,19.32,0.9722,260,0,12.979,1.93811,4.20,52769,5.133333,8.266666,9.233334,5.133333,8.266666,9.233334,3279859.250000,985321.437500,132286.203125,11633.566406,3594.066650,1579.900024
53:36:07,1540770390,2018-10-28T23:46:30,2018-10-28T17:46:30,1.998,6429.81,28.72,29.52,29.97,844.54,845.43,184.666672,19.36,0.9723,260,0,12.979,1.93947,4.20,52780,5.466667,11.566667,12.666667,5.466667,11.566667,12.666667,3280978.250000,985668.687500,132370.062500,11641.233398,3595.800049,1580.900024
53:36:37,1540770420,2018-10-28T23:47:00,2018-10-28T17:47:00,1.996,6430.80,28.69,29.48,29.90,844.60,845.39,184.050003,19.42,0.9724,260,0,12.977,1.94302,4.20,52791,5.566667,11.100000,12.433333,5.566667,11.100000,12.433333,3282181.750000,986033.187500,132449.468750,11649.500000,3597.966553,1581.800049
53:37:07,1540770450,2018-10-28T23:47:30,2018-10-28T17:47:30,1.995,6431.80,28.66,29.47,29.87,844.61,845.28,185.633331,19.43,0.9723,260,0,12.978,1.94111,4.20,52802,4.533333,7.433333,7.500000,4.533333,7.433333,7.500000,3283033.750000,986293.625000,132496.671875,11653.666992,3598.433350,1581.800049
53:37:37,1540770480,2018-10-28T23:48:00,2018-10-28T17:48:00,1.995,6432.79,28.64,29.40,29.85,844.70,845.50,185.016663,19.49,0.9727,260,0,12.978,1.93811,4.20,52812,5.866667,9.100000,9.833333,5.866667,9.100000,9.833333,3284107.250000,986622.812500,132552.265625,11657.766602,3599.566650,1581.800049
53:38:07,1540770510,2018-10-28T23:48:30,2018-10-28T17:48:30,1.995,6433.79,28.62,29.34,29.85,844.68,845.42,184.716660,19.53,0.9726,260,0,12.976,1.93947,4.20,52822,4.533333,7.733333,8.433333,4.533333,7.733333,8.433333,3284985.500000,986891.625000,132609.328125,11662.933594,3600.600098,1581.800049
53:38:37,1540770540,2018-10-28T23:49:00,2018-10-28T17:49:00,1.994,6434.79,28.58,29.31,29.83,844.63,845.53,182.416672,19.54,0.9729,260,0,12.975,1.94166,4.20,52832,5.066667,9.400000,10.933333,5.066667,9.400000,10.933333,3285974.500000,987199.937500,132686.328125,11668.933594,3602.666748,1583.033325
53:39:07,1540770570,2018-10-28T23:49:30,2018-10-28T17:49:30,1.994,6435.78,28.56,29.28,29.79,844.64,845.74,182.949997,19.52,0.9732,260,0,12.974,1.94002,4.20,52842,5.733333,10.500000,11.266666,5.733333,10.500000,11.266666,3287031.250000,987524.250000,132763.062500,11673.733398,3603.600098,1583.966675
53:39:37,1540770600,2018-10-28T23:50:00,2018-10-28T17:50:00,1.992,6436.78,28.54,29.20,29.75,844.59,845.75,184.000000,19.57,0.9733,260,0,12.972,1.93783,4.20,52851,6.100000,9.766666,10.666667,6.100000,9.766666,10.666667,3288114.750000,987862.312500,132829.265625,11677.533203,3604.600098,1584.966675
53:40:07,1540770630,2018-10-28T23:50:30,2018-10-28T17:50:30,1.992,6437.78,28.49,29.14,29.74,844.52,845.91,183.000000,19.60,0.9736,260,0,12.973,1.94056,4.20,52861,6.466667,9.266666,9.833333,6.466667,9.266666,9.833333,3289304.250000,988226.687500,132894.859375,11678.500000,3605.166748,1585.266724
53:40:37,1540770660,2018-10-28T23:51:00,2018-10-28T17:51:00,1.993,6438.77,28.45,29.10,29.70,844.64,845.57,181.966660,19.64,0.9734,260,0,12.974,1.94248,4.20,52870,7.266667,10.800000,11.466666,7.266667,10.800000,11.466666,3290583.000000,988618.562500,132962.937500,11683.500000,3606.266602,1585.766724
53:41:07,1540770690,2018-10-28T23:51:30,2018-10-28T17:51:30,1.992,6439.77,28.42,29.08,29.67,844.59,845.81,185.283340,19.71,0.9737,260,0,12.972,1.93756,4.20,52879,6.233333,9.333333,10.466666,6.233333,9.333333,10.466666,3291705.250000,988969.062500,133023.406250,11688.333008,3608.133301,1586.133301
53:41:37,1540770720,2018-10-28T23:52:00,2018-10-28T17:52:00,1.992,6440.76,28.40,29.00,29.63,844.65,845.79,183.066666,19.78,0.9738,260,0,12.972,1.94138,4.20,52888,7.100000,10.833333,11.500000,7.100000,10.833333,11.500000,3292901.250000,989344.125000,133091.500000,11693.766602,3609.199951,1586.133301
53:42:07,1540770750,2018-10-28T23:52:30,2018-10-28T17:52:30,1.992,6441.76,28.37,28.99,29.63,844.68,845.82,183.466660,19.81,0.9739,260,0,12.972,1.94056,4.20,52896,6.000000,9.900000,10.833333,6.000000,9.900000,10.833333,3293917.750000,989661.187500,133159.859375,11700.799805,3610.600098,1586.933350
53:42:37,1540770780,2018-10-28T23:53:00,2018-10-28T17:53:00,1.992,6442.76,28.34,28.96,29.59,844.61,845.87,183.766663,19.86,0.9740,260,0,12.970,1.93975,4.20,52905,5.400000,8.666667,8.733334,5.400000,8.666667,8.733334,3294947.000000,989969.000000,133217.062500,11707.666992,3610.866699,1586.966675
53:43:07,1540770810,2018-10-28T23:53:30,2018-10-28T17:53:30,1.991,6443.75,28.30,28.90,29.57,844.67,845.83,182.350006,19.94,0.9741,260,0,12.968,1.94002,4.20,52914,6.000000,10.033334,10.466666,6.000000,10.033334,10.466666,3296031.750000,990307.187500,133288.796875,11711.633789,3611.433350,1587.533325
53:43:37,1540770840,2018-10-28T23:54:00,2018-10-28T17:54:00,1.990,6444.75,28.29,28.80,29.55,844.60,845.78,184.366669,19.97,0.9741,260,0,12.967,1.93756,4.20,52922,5.800000,8.533334,9.366667,5.800000,8.533334,9.366667,3297036.000000,990614.000000,133347.937500,11715.333008,3612.600098,1587.833374
53:44:07,1540770870,2018-10-28T23:54:30,2018-10-28T17:54:30,1.990,6445.74,28.26,28.80,29.49,844.66,845.75,183.866669,20.07,0.9741,260,0,12.966,1.93456,4.20,52930,5.233333,8.300000,8.833333,5.233333,8.300000,8.833333,3298038.250000,990918.312500,133403.937500,11719.966797,3613.233398,1587.833374
53:44:37,1540770900,2018-10-28T23:55:00,2018-10-28T17:55:00,1.989,6446.74,28.23,28.74,29.47,844.75,845.83,184.466660,20.14,0.9743,259,0,12.968,1.93538,4.20,52938,4.766667,7.066667,7.600000,4.766667,7.066667,7.600000,3298931.250000,991189.750000,133454.437500,11724.366211,3614.199951,1587.833374
53:45:07,1540770930,2018-10-28T23:55:30,2018-10-28T17:55:30,1.995,6447.74,28.21,28.70,29.42,844.59,845.81,182.833328,20.17,0.9744,259,0,12.988,1.94193,4.20,52946,4.466667,7.866667,9.566667,4.466667,7.866667,9.566667,3299856.250000,991465.187500,133511.093750,11731.900391,3617.100098,1588.966675
53:45:37,1540770960,2018-10-28T23:56:00,2018-10-28T17:56:00,1.994,6448.73,28.17,28.66,29.35,844.57,845.95,182.916672,20.24,0.9747,259,0,12.988,1.94220,4.20,52953,4.766667,6.466667,7.133333,4.766667,6.466667,7.133333,3300672.250000,991716.812500,133551.234375,11734.433594,3617.833252,1589.699951
53:46:07,1540770990,2018-10-28T23:56:30,2018-10-28T17:56:30,1.993,6449.73,28.15,28.60,29.38,844.63,845.82,183.916672,20.31,0.9746,259,0,12.987,1.94166,4.20,52961,5.200000,8.033334,8.533334,5.200000,8.033334,8.533334,3301611.250000,992010.000000,133598.796875,11739.666992,3618.566650,1590.433350
53:46:37,1540771020,2018-10-28T23:57:00,2018-10-28T17:57:00,1.991,6450.72,28.11,28.57,29.35,844.61,846.01,184.350006,20.38,0.9749,259,0,12.987,1.93838,4.20,52969,4.766667,6.800000,7.533333,4.766667,6.800000,7.533333,3302541.500000,992292.562500,133630.796875,11742.866211,3619.399902,1591.266724
53:47:07,1540771050,2018-10-28T23:57:30,2018-10-28T17:57:30,1.992,6451.72,28.08,28.52,29.32,844.54,845.83,182.316666,20.42,0.9748,259,0,12.986,1.94412,4.20,52976,3.900000,6.633333,8.000000,3.900000,6.633333,8.000000,3303345.750000,992536.250000,133671.937500,11747.833008,3621.733398,1592.000000
53:47:37,1540771080,2018-10-28T23:58:00,2018-10-28T17:58:00,1.991,6452.72,28.06,28.49,29.32,844.65,845.96,183.949997,20.46,0.9750,259,0,12.986,1.94275,4.20,52983,4.800000,7.233333,7.766667,4.800000,7.233333,7.766667,3304315.250000,992825.875000,133718.359375,11750.566406,3622.866699,1592.133301
53:48:07,1540771110,2018-10-28T23:58:30,2018-10-28T17:58:30,1.992,6453.71,28.04,28.44,29.26,844.50,845.96,182.383331,20.49,0.9751,259,0,12.985,1.94275,4.20,52990,4.766667,7.833333,8.200000,4.766667,7.833333,8.200000,3305206.500000,993092.812500,133769.328125,11754.266602,3623.399902,1592.366699
53:48:37,1540771140,2018-10-28T23:59:00,2018-10-28T17:59:00,1.990,6454.71,28.01,28.40,29.24,844.58,845.99,183.466660,20.53,0.9752,259,0,12.986,1.94111,4.20,52997,4.800000,8.400000,9.400000,4.800000,8.400000,9.400000,3306139.500000,993380.000000,133831.140625,11761.900391,3624.600098,1593.000000
53:49:07,1540771170,2018-10-28T23:59:30,2018-10-28T17:59:30,1.990,6455.71,27.99,28.34,29.23,844.56,846.15,182.733337,20.57,0.9755,259,0,12.983,1.93975,4.20,53003,5.200000,8.566667,9.666667,5.200000,8.566667,9.666667,3307137.250000,993683.062500,133891.859375,11769.133789,3626.100098,1593.833374
53:49:37,1540771200,2018-10-29T00:00:00,2018-10-28T18:00:00,1.990,6456.70,27.96,28.32,29.19,844.62,846.13,182.250000,20.62,0.9755,258,0,12.983,1.94002,4.20,53010,4.500000,8.533334,8.966666,4.500000,8.533334,8.966666,3308014.500000,993953.750000,133946.203125,11774.066406,3626.600098,1594.133301
53:50:07,1540771230,2018-10-29T00:00:30,2018-10-28T18:00:30,1.993,6457.70,27.92,28.26,29.17,844.52,846.16,184.649994,20.68,0.9757,258,0,13.004,1.94548,4.20,53016,5.133333,8.533334,8.900000,5.133333,8.533334,8.900000,3308950.250000,994242.687500,134007.328125,11779.133789,3627.166748,1594.699951
53:50:37,1540771260,2018-10-29T00:01:00,2018-10-28T18:01:00,1.994,6458.69,27.90,28.26,29.15,844.55,845.98,183.300003,20.71,0.9755,258,0,13.002,1.94357,4.20,53023,4.966667,7.700000,7.700000,4.966667,7.700000,7.700000,3309888.750000,994534.000000,134049.531250,11784.000000,3627.166748,1594.699951
53:51:07,1540771290,2018-10-29T00:01:30,2018-10-28T18:01:30,1.993,6459.69,27.89,28.17,29.14,844.64,846.08,184.816666,20.75,0.9757,258,0,13.002,1.94521,4.20,53029,3.833333,6.833333,6.866667,3.833333,6.833333,6.866667,3310733.000000,994791.750000,134090.562500,11790.233398,3627.366699,1594.699951
53:51:37,1540771320,2018-10-29T00:02:00,2018-10-28T18:02:00,1.992,6460.69,27.86,28.14,29.11,844.70,846.17,183.483337,20.79,0.9759,258,0,13.002,1.94275,4.20,53035,4.133333,6.900000,7.500000,4.133333,6.900000,7.500000,3311569.000000,995045.062500,134157.500000,11792.500000,3628.533447,1594.699951
53:52:07,1540771350,2018-10-29T00:02:30,2018-10-28T18:02:30,1.991,6461.68,27.84,28.08,29.06,844.65,846.28,184.550003,20.85,0.9761,258,0,13.000,1.94193,4.20,53041,5.200000,7.600000,8.400000,5.200000,7.600000,8.400000,3312515.750000,995327.312500,134212.406250,11795.766602,3629.733398,1594.900024
53:52:37,1540771380,2018-10-29T00:03:00,2018-10-28T18:03:00,1.991,6462.68,27.80,28.06,29.08,844.53,846.26,182.883331,20.92,0.9762,258,0,12.998,1.94466,4.20,53047,5.533333,8.300000,10.133333,5.533333,8.300000,10.133333,3313551.500000,995641.750000,134262.468750,11801.799805,3632.666748,1596.300049
53:53:07,1540771410,2018-10-29T00:03:30,2018-10-28T18:03:30,1.990,6463.67,27.78,28.01,29.03,844.67,846.36,182.416672,20.90,0.9764,258,0,13.002,1.94384,4.20,53053,4.800000,9.800000,10.666667,4.800000,9.800000,10.666667,3314551.750000,995941.437500,134327.593750,11809.266602,3634.033447,1596.866699
53:53:37,1540771440,2018-10-29T00:04:00,2018-10-28T18:04:00,1.990,6464.67,27.76,27.97,29.01,844.59,846.26,184.033340,20.95,0.9763,258,0,12.998,1.94275,4.20,53059,4.200000,8.000000,8.500000,4.200000,8.000000,8.500000,3315448.000000,996217.250000,134382.531250,11815.233398,3635.033447,1596.933350
53:54:07,1540771470,2018-10-29T00:04:30,2018-10-28T18:04:30,1.988,6465.67,27.73,27.92,28.93,844.68,846.34,183.216660,20.98,0.9765,257,0,12.999,1.94275,4.20,53064,4.466667,8.466666,9.866667,4.466667,8.466666,9.866667,3316293.000000,996481.937500,134443.593750,11824.299805,3637.300049,1597.699951
53:54:37,1540771500,2018-10-29T00:05:00,2018-10-28T18:05:00,1.993,6466.66,27.70,27.89,28.93,844.55,846.22,184.883331,21.01,0.9765,257,0,13.022,1.94904,4.20,53070,4.633333,7.500000,8.333333,4.633333,7.500000,8.333333,3317215.750000,996751.437500,134494.031250,11828.900391,3638.166748,1598.400024
53:55:07,1540771530,2018-10-29T00:05:30,2018-10-28T18:05:30,1.993,6467.66,27.67,27.84,28.92,844.59,846.32,185.116669,21.08,0.9767,257,0,13.020,1.94603,4.20,53075,3.533333,5.833333,7.433333,3.533333,5.833333,7.433333,3317973.750000,996977.250000,134539.406250,11834.299805,3640.233398,1600.466675
53:55:37,1540771560,2018-10-29T00:06:00,2018-10-28T18:06:00,1.992,6468.65,27.65,27.79,28.84,844.56,846.35,183.316666,21.13,0.9768,257,0,13.019,1.94576,4.20,53080,4.433333,7.133333,7.566667,4.433333,7.133333,7.566667,3318825.500000,997241.312500,134592.265625,11838.766602,3640.866699,1601.099976
53:56:07,1540771590,2018-10-29T00:06:30,2018-10-28T18:06:30,1.992,6469.65,27.61,27.76,28.83,844.65,846.41,184.899994,21.17,0.9770,257,0,13.018,1.94576,4.20,53086,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,3319626.250000,997479.312500,134633.140625,11842.166992,3640.866699,1601.099976
53:56:37,1540771620,2018-10-29T00:07:00,2018-10-28T18:07:00,1.992,6470.65,27.58,27.72,28.83,844.61,846.33,187.933334,21.23,0.9770,257,0,13.018,1.94084,4.20,53091,5.066667,8.066667,8.066667,5.066667,8.066667,8.066667,3320587.750000,997774.000000,134692.406250,11844.466797,3640.866699,1601.099976
53:57:07,1540771650,2018-10-29T00:07:30,2018-10-28T18:07:30,1.991,6471.64,27.55,27.69,28.81,844.62,846.21,183.050003,21.25,0.9769,257,0,13.019,1.94384,4.20,53096,4.733333,9.333333,10.166667,4.733333,9.333333,10.166667,3321468.500000,998043.312500,134754.062500,11854.666992,3641.966553,1601.900024
53:57:37,1540771680,2018-10-29T00:08:00,2018-10-28T18:08:00,1.991,6472.64,27.53,27.67,28.74,844.60,846.26,184.699997,21.33,0.9770,257,0,13.018,1.94713,4.20,53101,4.866667,8.633333,12.000000,4.866667,8.633333,12.000000,3322482.250000,998347.875000,134817.359375,11863.866211,3646.266602,1606.199951
53:58:07,1540771710,2018-10-29T00:08:30,2018-10-28T18:08:30,1.990,6473.63,27.50,27.61,28.75,844.60,846.34,185.533340,21.37,0.9772,256,0,13.019,1.94330,4.20,53105,4.266667,8.033334,8.300000,4.266667,8.033334,8.300000,3323396.750000,998620.250000,134871.906250,11869.299805,3646.666748,1606.599976
53:58:37,1540771740,2018-10-29T00:09:00,2018-10-28T18:09:00,1.995,6474.63,27.46,27.58,28.70,844.61,846.40,183.399994,21.45,0.9774,256,0,13.040,1.94932,4.20,53110,5.300000,8.466666,9.733334,5.300000,8.466666,9.733334,3324379.000000,998921.875000,134927.796875,11874.633789,3647.866699,1607.266724
53:59:07,1540771770,2018-10-29T00:09:30,2018-10-28T18:09:30,1.994,6475.63,27.43,27.54,28.68,844.51,846.38,184.216660,21.47,0.9775,256,0,13.037,1.94795,4.20,53115,5.066667,9.000000,11.000000,5.066667,9.000000,11.000000,3325334.500000,999212.562500,134986.593750,11884.466797,3650.766602,1608.266724
53:59:37,1540771800,2018-10-29T00:10:00,2018-10-28T18:10:00,1.994,6476.62,27.40,27.51,28.65,844.49,846.33,185.366669,21.60,0.9775,256,0,13.036,1.94658,4.20,53119,4.033333,7.066667,7.200000,4.033333,7.066667,7.200000,3326196.250000,999472.062500,135037.031250,11887.966797,3650.966553,1608.333374
54:00:07,1540771830,2018-10-29T00:10:30,2018-10-28T18:10:30,1.993,6477.62,27.38,27.46,28.60,844.49,846.54,184.833328,21.59,0.9778,256,0,13.038,1.94877,4.20,53124,4.300000,6.733333,7.466667,4.300000,6.733333,7.466667,3327096.500000,999740.687500,135084.171875,11890.033203,3651.800049,1609.166626
54:00:37,1540771860,2018-10-29T00:11:00,2018-10-28T18:11:00,1.993,6478.62,27.35,27.43,28.59,844.64,846.39,183.516663,21.59,0.9778,256,0,13.037,1.94959,4.20,53128,4.833333,8.733334,8.966666,4.833333,8.733334,8.966666,3328105.000000,1000038.812500,135155.328125,11895.266602,3652.366699,1609.199951
54:01:07,1540771890,2018-10-29T00:11:30,2018-10-28T18:11:30,1.992,6479.61,27.31,27.38,28.58,844.65,846.44,185.116669,21.65,0.9780,256,0,13.036,1.95069,4.20,53132,4.100000,7.633333,7.933333,4.100000,7.633333,7.933333,3328903.750000,1000286.812500,135208.203125,11900.900391,3652.699951,1609.199951
54:01:37,1540771920,2018-10-29T00:12:00,2018-10-28T18:12:00,1.991,6480.61,27.29,27.34,28.51,844.62,846.50,183.516663,21.63,0.9781,256,0,13.036,1.94685,4.20,53137,4.366667,8.300000,8.833333,4.366667,8.300000,8.833333,3329838.500000,1000576.562500,135282.734375,11904.233398,3653.033447,1609.533325
54:02:07,1540771950,2018-10-29T00:12:30,2018-10-28T18:12:30,1.991,6481.60,27.25,27.29,28.49,844.56,846.48,185.516663,21.77,0.9782,256,0,13.034,1.94740,4.20,53141,4.400000,7.533333,9.033334,4.400000,7.533333,9.033334,3330699.250000,1000835.062500,135338.093750,11912.900391,3655.133301,1610.866699
54:02:37,1540771980,2018-10-29T00:13:00,2018-10-28T18:13:00,1.991,6482.60,27.24,27.22,28.48,844.59,846.53,185.300003,21.78,0.9783,256,0,13.035,1.94822,4.20,53145,4.533333,6.300000,7.066667,4.533333,6.300000,7.066667,3331571.250000,1001100.125000,135378.968750,11916.200195,3656.433350,1610.866699
54:03:07,1540772010,2018-10-29T00:13:30,2018-10-28T18:13:30,1.991,6483.60,27.18,27.17,28.49,844.63,846.51,184.116669,21.85,0.9785,256,0,13.033,1.94795,4.20,53149,4.000000,5.266667,5.766667,4.000000,5.266667,5.766667,3332425.750000,1001354.000000,135406.640625,11918.500000,3657.333252,1611.000000
54:03:37,1540772040,2018-10-29T00:14:00,2018-10-28T18:14:00,1.990,6484.59,27.15,27.16,28.41,844.47,846.72,184.933334,21.90,0.9788,256,0,13.033,1.94521,4.20,53153,3.900000,5.433333,7.400000,3.900000,5.433333,7.400000,3333145.250000,1001576.250000,135440.296875,11923.766602,3660.166748,1612.433350
54:04:07,1540772070,2018-10-29T00:14:30,2018-10-28T18:14:30,1.990,6485.59,27.12,27.09,28.36,844.53,846.49,183.833328,21.92,0.9786,255,0,13.034,1.94658,4.20,53157,4.466667,6.433333,6.566667,4.466667,6.433333,6.566667,3333963.250000,1001821.062500,135478.968750,11926.533203,3660.300049,1612.566650
54:04:37,1540772100,2018-10-29T00:15:00,2018-10-28T18:15:00,1.993,6486.58,27.08,27.08,28.33,844.43,846.58,184.983337,21.99,0.9789,255,0,13.055,1.95069,4.20,53160,3.900000,6.466667,6.733333,3.900000,6.466667,6.733333,3334774.750000,1002057.000000,135523.437500,11930.266602,3660.866699,1612.566650
54:05:07,1540772130,2018-10-29T00:15:30,2018-10-28T18:15:30,1.994,6487.58,27.06,27.02,28.31,844.63,846.53,184.916672,22.07,0.9789,255,0,13.054,1.94959,4.20,53164,5.066667,9.200000,10.200000,5.066667,9.200000,10.200000,3335763.250000,1002355.437500,135588.968750,11938.933594,3662.633301,1612.566650
54:05:37,1540772160,2018-10-29T00:16:00,2018-10-28T18:16:00,1.993,6488.58,27.02,26.99,28.26,844.53,846.56,183.783340,22.11,0.9790,255,0,13.054,1.95096,4.20,53168,4.833333,8.800000,9.033334,4.833333,8.800000,9.033334,3336748.500000,1002658.125000,135642.968750,11947.166992,3663.000000,1612.566650
54:06:07,1540772190,2018-10-29T00:16:30,2018-10-28T18:16:30,1.992,6489.57,26.97,26.94,28.25,844.54,846.59,183.233337,22.20,0.9792,255,0,13.053,1.95206,4.20,53171,4.366667,7.600000,8.133333,4.366667,7.600000,8.133333,3337649.750000,1002943.437500,135692.359375,11951.133789,3663.766602,1612.566650
54:06:37,1540772220,2018-10-29T00:17:00,2018-10-28T18:17:00,1.992,6490.57,26.95,26.90,28.20,844.55,846.62,182.666672,22.29,0.9793,255,0,13.052,1.94986,4.20,53175,4.966667,7.566667,8.233334,4.966667,7.566667,8.233334,3338579.250000,1003233.125000,135733.500000,11954.299805,3664.933350,1612.933350
54:07:07,1540772250,2018-10-29T00:17:30,2018-10-28T18:17:30,1.991,6491.56,26.93,26.87,28.17,844.63,846.54,185.083328,22.32,0.9793,255,0,13.051,1.94959,4.20,53178,4.466667,6.800000,7.733333,4.466667,6.800000,7.733333,3339455.000000,1003495.875000,135781.531250,11957.900391,3666.500000,1613.766724
54:07:37,1540772280,2018-10-29T00:18:00,2018-10-28T18:18:00,1.990,6492.56,26.90,26.83,28.15,844.53,846.62,183.949997,22.37,0.9795,255,0,13.051,1.94932,4.15,53180,4.666667,6.933333,9.300000,4.666667,6.933333,9.300000,3340296.250000,1003757.312500,135836.859375,11965.166992,3670.066650,1615.800049
54:08:07,1540772310,2018-10-29T00:18:30,2018-10-28T18:18:30,1.989,6493.56,26.87,26.71,28.08,844.57,846.84,183.733337,22.42,0.9798,255,0,13.045,1.94986,4.14,53166,4.233333,6.500000,6.966667,4.233333,6.500000,6.966667,3341066.500000,1003990.875000,135885.468750,11968.900391,3670.866699,1616.033325
54:08:37,1540772340,2018-10-29T00:19:00,2018-10-28T18:19:00,1.988,6494.55,26.83,26.53,28.08,844.63,847.05,185.866669,22.37,0.9802,254,0,13.043,1.94904,4.14,53151,3.566667,5.100000,6.200000,3.566667,5.100000,6.200000,3341789.250000,1004212.187500,135921.296875,11973.599609,3672.699951,1616.433350
54:09:07,1540772370,2018-10-29T00:19:30,2018-10-28T18:19:30,1.990,6495.55,26.77,26.39,28.00,844.62,847.28,184.050003,22.42,0.9807,254,0,13.062,1.95178,4.14,53136,4.000000,5.733333,6.500000,4.000000,5.733333,6.500000,3342596.000000,1004451.062500,135954.296875,11977.700195,3674.199951,1616.900024
54:09:37,1540772400,2018-10-29T00:20:00,2018-10-28T18:20:00,1.989,6496.54,26.73,26.23,27.98,844.63,847.38,184.699997,22.53,0.9809,253,0,13.059,1.95178,4.14,53121,4.433333,5.833333,8.166667,4.433333,5.833333,8.166667,3343397.500000,1004692.687500,135991.765625,11983.466797,3676.800049,1617.766724
54:10:07,1540772430,2018-10-29T00:20:30,2018-10-28T18:20:30,1.993,6497.54,26.68,26.10,27.95,844.56,847.57,185.149994,22.56,0.9813,253,0,13.080,1.95727,4.14,53106,3.700000,5.766667,6.233333,3.700000,5.766667,6.233333,3344145.500000,1004923.437500,136034.031250,11987.966797,3677.600098,1617.766724
54:10:37,1540772460,2018-10-29T00:21:00,2018-10-28T18:21:00,1.991,6498.54,26.64,25.95,27.92,844.65,847.61,186.933334,22.63,0.9815,253,0,13.079,1.95397,4.14,53091,3.900000,5.366667,6.166667,3.900000,5.366667,6.166667,3344913.000000,1005146.562500,136063.562500,11991.633789,3678.833252,1617.766724
54:11:07,1540772490,2018-10-29T00:21:30,2018-10-28T18:21:30,1.990,6499.53,26.60,25.84,27.83,844.63,847.80,184.433334,22.70,0.9818,252,0,13.076,1.95041,4.13,53076,3.866667,5.800000,6.333333,3.866667,5.800000,6.333333,3345651.500000,1005372.937500,136094.296875,11996.599609,3679.966553,1618.066650
54:11:37,1540772520,2018-10-29T00:22:00,2018-10-28T18:22:00,1.994,6500.53,26.55,25.74,27.83,844.73,847.88,184.216660,22.79,0.9821,252,0,13.100,1.95891,4.13,53062,4.033333,5.833333,6.533333,4.033333,5.833333,6.533333,3346448.500000,1005609.875000,136130.265625,12000.166992,3681.199951,1618.666626
54:12:07,1540772550,2018-10-29T00:22:30,2018-10-28T18:22:30,1.992,6501.53,26.51,25.64,27.76,844.63,847.97,184.283340,23.06,0.9823,252,0,13.098,1.95644,4.13,53047,3.800000,6.233333,6.300000,3.800000,6.233333,6.300000,3347208.000000,1005845.625000,136164.328125,12003.066406,3681.433350,1618.900024
54:12:37,1540772580,2018-10-29T00:23:00,2018-10-28T18:23:00,1.991,6502.52,26.44,25.58,27.72,844.68,848.00,185.516663,23.13,0.9826,252,0,13.097,1.95617,4.13,53032,3.900000,5.033333,6.400000,3.900000,5.033333,6.400000,3347894.250000,1006063.625000,136190.406250,12007.500000,3682.866699,1620.333374
54:13:07,1540772610,2018-10-29T00:23:30,2018-10-28T18:23:30,1.991,6503.52,26.39,25.50,27.67,844.66,848.03,185.149994,23.11,0.9828,252,0,13.095,1.95425,4.13,53017,3.866667,6.500000,7.433333,3.866667,6.500000,7.433333,3348631.750000,1006283.250000,136228.531250,12015.433594,3684.399902,1620.400024
54:13:37,1540772640,2018-10-29T00:24:00,2018-10-28T18:24:00,1.989,6504.51,26.34,25.40,27.63,844.73,848.09,186.116669,23.09,0.9830,251,0,13.094,1.95343,4.13,53002,3.633333,5.533333,6.533333,3.633333,5.533333,6.533333,3349329.500000,1006498.937500,136267.234375,12019.566406,3685.699951,1621.133301
54:14:07,1540772670,2018-10-29T00:24:30,2018-10-28T18:24:30,1.993,6505.51,26.30,25.30,27.58,844.68,848.17,186.383331,23.08,0.9833,251,0,13.116,1.95727,4.13,52987,3.933333,6.100000,6.900000,3.933333,6.100000,6.900000,3350103.750000,1006741.125000,136308.265625,12022.799805,3686.833252,1621.699951
54:14:37,1540772700,2018-10-29T00:25:00,2018-10-28T18:25:00,1.992,6506.51,26.25,25.23,27.50,844.64,848.18,184.383331,23.12,0.9834,251,0,13.116,1.95919,4.13,52972,3.700000,4.566667,5.000000,3.700000,4.566667,5.000000,3350785.750000,1006952.625000,136335.140625,12024.833008,3687.433350,1622.300049
54:15:07,1540772730,2018-10-29T00:25:30,2018-10-28T18:25:30,1.991,6507.50,26.19,25.16,27.46,844.68,848.29,185.933334,23.30,0.9837,251,0,13.113,1.95864,4.12,52957,3.800000,6.033333,7.200000,3.800000,6.033333,7.200000,3351555.500000,1007189.437500,136386.796875,12028.099609,3688.866699,1623.733276
54:15:37,1540772760,2018-10-29T00:26:00,2018-10-28T18:26:00,1.990,6508.50,26.15,25.07,27.44,844.67,848.24,184.500000,23.36,0.9838,251,0,13.113,1.95946,4.12,52942,4.000000,5.300000,5.900000,4.000000,5.300000,5.900000,3352311.500000,1007427.125000,136420.859375,12030.066406,3689.699951,1624.566650
54:16:07,1540772790,2018-10-29T00:26:30,2018-10-28T18:26:30,1.989,6509.49,26.09,25.02,27.40,844.79,848.28,186.383331,23.45,0.9841,250,0,13.113,1.95589,4.12,52928,4.133333,5.566667,7.000000,4.133333,5.566667,7.000000,3353110.250000,1007671.750000,136453.906250,12033.599609,3691.500000,1626.366699
54:16:37,1540772820,2018-10-29T00:27:00,2018-10-28T18:27:00,1.993,6510.49,26.04,24.99,27.35,844.69,848.23,185.716660,23.51,0.9842,250,0,13.135,1.96166,4.12,52913,3.866667,5.566667,6.133333,3.866667,5.566667,6.133333,3353887.000000,1007914.937500,136494.562500,12036.333008,3692.500000,1626.366699
54:17:07,1540772850,2018-10-29T00:27:30,2018-10-28T18:27:30,1.993,6511.49,26.01,24.89,27.33,844.67,848.39,186.250000,23.64,0.9844,250,0,13.133,1.95864,4.12,52898,4.100000,5.800000,6.166667,4.100000,5.800000,6.166667,3354646.750000,1008148.812500,136527.937500,12037.666992,3693.199951,1626.366699
54:17:37,1540772880,2018-10-29T00:28:00,2018-10-28T18:28:00,1.992,6512.48,25.95,24.84,27.27,844.74,848.40,184.833328,23.69,0.9847,250,0,13.132,1.96221,4.12,52883,4.333333,7.700000,7.800000,4.333333,7.700000,7.800000,3355531.000000,1008417.625000,136579.296875,12041.666992,3693.666748,1626.366699
54:18:07,1540772910,2018-10-29T00:28:30,2018-10-28T18:28:30,1.991,6513.48,25.93,24.81,27.17,844.72,848.43,186.833328,23.81,0.9847,250,0,13.132,1.96056,4.12,52868,4.066667,5.166667,5.466667,4.066667,5.166667,5.466667,3356314.500000,1008654.125000,136605.906250,12043.099609,3694.066650,1626.366699
54:18:37,1540772940,2018-10-29T00:29:00,2018-10-28T18:29:00,1.990,6514.47,25.87,24.75,27.17,844.68,848.33,185.633331,23.89,0.9848,250,0,13.131,1.95727,4.12,52853,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,3357157.250000,1008906.937500,136647.640625,12043.099609,3694.066650,1626.366699
54:19:07,1540772970,2018-10-29T00:29:30,2018-10-28T18:29:30,1.989,6515.47,25.83,24.70,27.12,844.69,848.28,184.083328,23.95,0.9849,249,0,13.131,1.95919,4.12,52838,5.166667,6.800000,6.800000,5.166667,6.800000,6.800000,3358018.750000,1009173.312500,136691.968750,12044.266602,3694.066650,1626.366699
54:19:37,1540773000,2018-10-29T00:30:00,2018-10-28T18:30:00,1.994,6516.47,25.79,24.66,27.10,844.62,848.36,186.300003,24.04,0.9851,249,0,13.154,1.96441,4.11,52823,5.733333,7.800000,8.000000,5.733333,7.800000,8.000000,3358989.500000,1009463.375000,136733.796875,12046.466797,3694.333252,1626.633301
54:20:07,1540773030,2018-10-29T00:30:30,2018-10-28T18:30:30,1.993,6517.46,25.75,24.58,27.06,844.74,848.42,186.216660,24.11,0.9853,249,0,13.154,1.96359,4.11,52808,4.766667,5.733333,6.166667,4.766667,5.733333,6.166667,3359920.500000,1009739.000000,136763.468750,12047.333008,3694.899902,1627.199951
54:20:37,1540773060,2018-10-29T00:31:00,2018-10-28T18:31:00,1.993,6518.46,25.70,24.61,26.98,844.64,848.30,184.583328,24.18,0.9853,249,0,13.153,1.96331,4.11,52793,5.800000,7.700000,8.100000,5.800000,7.700000,8.100000,3360965.000000,1010057.062500,136801.531250,12048.766602,3695.666748,1627.199951
54:21:07,1540773090,2018-10-29T00:31:30,2018-10-28T18:31:30,1.992,6519.46,25.66,24.57,26.98,844.71,848.28,186.433334,24.23,0.9854,249,0,13.153,1.95727,4.11,52778,4.600000,7.266667,7.366667,4.600000,7.266667,7.366667,3361860.500000,1010332.250000,136844.500000,12050.766602,3695.766602,1627.199951
54:21:37,1540773120,2018-10-29T00:32:00,2018-10-28T18:32:00,1.992,6520.45,25.62,24.53,26.90,844.74,848.33,185.883331,24.25,0.9856,249,0,13.151,1.96276,4.11,52763,4.300000,7.366667,7.433333,4.300000,7.366667,7.433333,3362712.250000,1010590.125000,136885.265625,12057.333008,3695.833252,1627.199951
54:22:07,1540773150,2018-10-29T00:32:30,2018-10-28T18:32:30,1.990,6521.45,25.59,24.50,26.86,844.67,848.31,185.866669,24.35,0.9857,249,0,13.151,1.96386,4.11,52748,5.066667,9.266666,9.533334,5.066667,9.266666,9.533334,3363671.500000,1010880.812500,136939.171875,12067.133789,3696.466553,1627.199951
54:22:37,1540773180,2018-10-29T00:33:00,2018-10-28T18:33:00,1.990,6522.44,25.55,24.48,26.84,844.57,848.21,187.350006,24.36,0.9857,248,0,13.149,1.95974,4.11,52733,3.366667,5.266667,5.766667,3.366667,5.266667,5.766667,3364414.750000,1011103.750000,136975.531250,12068.733398,3697.066650,1627.800049
54:23:07,1540773210,2018-10-29T00:33:30,2018-10-28T18:33:30,1.994,6523.44,25.52,24.43,26.83,844.71,848.29,187.116669,24.41,0.9859,248,0,13.174,1.96496,4.11,52718,4.300000,6.033333,6.633333,4.300000,6.033333,6.633333,3365240.500000,1011351.562500,137011.828125,12070.500000,3697.966553,1628.066650
54:23:37,1540773240,2018-10-29T00:34:00,2018-10-28T18:34:00,1.994,6524.44,25.49,24.39,26.82,844.72,848.32,186.600006,24.47,0.9861,248,0,13.174,1.96744,4.11,52703,3.833333,6.133333,6.133333,3.833333,6.133333,6.133333,3366035.250000,1011594.125000,137050.203125,12074.666992,3698.166748,1628.066650
54:24:07,1540773270,2018-10-29T00:34:30,2018-10-28T18:34:30,1.994,6525.43,25.46,24.37,26.77,844.70,848.25,184.116669,24.50,0.9861,248,0,13.173,1.96937,4.11,52688,4.233333,5.766667,5.833333,4.233333,5.766667,5.833333,3366906.500000,1011854.562500,137081.562500,12076.533203,3698.233398,1628.066650
54:24:37,1540773300,2018-10-29T00:35:00,2018-10-28T18:35:00,1.993,6526.43,25.44,24.31,26.74,844.65,848.43,185.033340,24.54,0.9864,248,0,13.172,1.96579,4.10,52672,4.800000,7.200000,8.433333,4.800000,7.200000,8.433333,3367843.750000,1012137.312500,137125.296875,12083.099609,3700.000000,1629.033325
54:25:07,1540773330,2018-10-29T00:35:30,2018-10-28T18:35:30,1.992,6527.42,25.40,24.28,26.68,844.72,848.22,183.666672,24.58,0.9862,248,0,13.171,1.96634,4.11,52657,4.166667,7.833333,8.133333,4.166667,7.833333,8.133333,3368752.500000,1012412.687500,137170.968750,12088.700195,3700.233398,1629.266724
54:25:37,1540773360,2018-10-29T00:36:00,2018-10-28T18:36:00,1.992,6528.42,25.37,24.27,26.66,844.62,848.41,184.399994,24.69,0.9866,248,0,13.170,1.96606,4.10,52642,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,3369696.000000,1012696.937500,137210.828125,12091.633789,3700.233398,1629.266724
54:26:07,1540773390,2018-10-29T00:36:30,2018-10-28T18:36:30,1.993,6529.42,25.34,24.21,26.63,844.76,848.39,185.616669,24.72,0.9866,248,0,13.170,1.96331,4.10,52627,4.300000,6.833333,7.433333,4.300000,6.833333,7.433333,3370597.750000,1012973.312500,137249.406250,12095.599609,3701.100098,1630.133301
54:26:37,1540773420,2018-10-29T00:37:00,2018-10-28T18:37:00,1.991,6530.41,25.32,24.14,26.58,844.73,848.44,187.166672,24.75,0.9868,248,0,13.169,1.96221,4.10,52612,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,3371461.250000,1013232.562500,137290.234375,12097.033203,3701.100098,1630.133301
54:27:07,1540773450,2018-10-29T00:37:30,2018-10-28T18:37:30,1.991,6531.41,25.29,24.12,26.59,844.56,848.37,185.866669,24.88,0.9868,248,0,13.169,1.96359,4.10,52597,5.166667,6.866667,8.133333,5.166667,6.866667,8.133333,3372422.250000,1013515.375000,137325.703125,12101.900391,3702.633301,1631.533325
54:27:37,1540773480,2018-10-29T00:38:00,2018-10-28T18:38:00,1.990,6532.40,25.26,24.09,26.51,844.67,848.45,182.750000,24.91,0.9870,248,0,13.170,1.96441,4.10,52582,5.700000,6.933333,7.866667,5.700000,6.933333,7.866667,3373408.500000,1013817.687500,137369.734375,12104.166992,3703.666748,1631.866699
54:28:07,1540773510,2018-10-29T00:38:30,2018-10-28T18:38:30,1.990,6533.40,25.22,24.08,26.51,844.79,848.40,185.566666,24.99,0.9870,248,0,13.168,1.96716,4.10,52567,4.533333,6.100000,6.500000,4.533333,6.100000,6.500000,3374295.500000,1014081.187500,137408.140625,12105.099609,3704.100098,1632.300049
54:28:37,1540773540,2018-10-29T00:39:00,2018-10-28T18:39:00,1.991,6534.40,25.20,24.05,26.51,844.68,848.38,186.016663,25.02,0.9871,248,0,13.169,1.96496,4.10,52552,4.766667,6.766667,7.600000,4.766667,6.766667,7.600000,3375131.000000,1014344.250000,137447.359375,12107.700195,3705.199951,1633.400024
54:29:07,1540773570,2018-10-29T00:39:30,2018-10-28T18:39:30,1.989,6535.39,25.17,24.02,26.46,844.80,848.46,187.416672,25.12,0.9873,247,0,13.167,1.96304,4.10,52537,4.766667,6.800000,8.800000,4.766667,6.800000,8.800000,3376030.500000,1014618.562500,137491.062500,12112.700195,3708.366699,1635.166626
54:29:37,1540773600,2018-10-29T00:40:00,2018-10-28T18:40:00,1.993,6536.39,25.15,24.00,26.44,844.69,848.46,186.833328,25.17,0.9873,247,0,13.191,1.96689,4.10,52522,4.200000,5.866667,6.233333,4.200000,5.866667,6.233333,3376856.250000,1014873.187500,137524.859375,12114.133789,3708.833252,1635.233276
54:30:07,1540773630,2018-10-29T00:40:30,2018-10-28T18:40:30,1.993,6537.38,25.11,23.98,26.38,844.68,848.39,185.733337,25.24,0.9874,247,0,13.191,1.96882,4.09,52507,3.500000,4.533333,5.200000,3.500000,4.533333,5.200000,3377588.000000,1015090.812500,137545.671875,12115.866211,3710.000000,1635.633301
54:30:37,1540773660,2018-10-29T00:41:00,2018-10-28T18:41:00,1.992,6538.38,25.09,23.93,26.37,844.74,848.45,184.750000,25.32,0.9875,247,0,13.190,1.96661,4.10,52492,4.866667,5.833333,6.933333,4.866667,5.833333,6.933333,3378512.000000,1015366.125000,137569.062500,12117.433594,3711.266602,1636.900024
54:31:07,1540773690,2018-10-29T00:41:30,2018-10-28T18:41:30,1.993,6539.38,25.07,23.92,26.34,844.66,848.34,185.399994,25.37,0.9874,247,0,13.190,1.96744,4.09,52477,4.500000,5.733333,5.933333,4.500000,5.733333,5.933333,3379393.500000,1015637.750000,137589.203125,12119.833008,3711.566650,1637.199951
54:31:37,1540773720,2018-10-29T00:42:00,2018-10-28T18:42:00,1.992,6540.37,25.04,23.84,26.31,844.62,848.48,188.199997,25.38,0.9877,247,0,13.190,1.96854,4.10,52462,3.433333,4.833333,5.566667,3.433333,4.833333,5.566667,3380122.250000,1015858.937500,137615.968750,12122.533203,3712.966553,1637.833374
54:32:07,1540773750,2018-10-29T00:42:30,2018-10-28T18:42:30,1.991,6541.37,25.01,23.87,26.28,844.76,848.37,186.416672,25.38,0.9877,247,0,13.190,1.96882,4.09,52447,3.466667,5.633333,5.866667,3.466667,5.633333,5.866667,3380875.250000,1016083.437500,137650.140625,12126.866211,3713.933350,1637.833374
54:32:37,1540773780,2018-10-29T00:43:00,2018-10-28T18:43:00,1.991,6542.37,24.98,23.84,26.27,844.69,848.43,185.333328,25.46,0.9878,247,0,13.189,1.96854,4.09,52431,3.800000,5.800000,7.966667,3.800000,5.800000,7.966667,3381686.500000,1016330.562500,137685.734375,12133.299805,3717.533447,1638.833374
54:33:07,1540773810,2018-10-29T00:43:30,2018-10-28T18:43:30,1.990,6543.36,24.96,23.80,26.25,844.77,848.46,186.300003,25.49,0.9879,247,0,13.189,1.96634,4.09,52417,4.033333,5.233333,6.166667,4.033333,5.233333,6.166667,3382508.500000,1016573.750000,137712.593750,12136.200195,3718.933350,1639.533325
54:33:37,1540773840,2018-10-29T00:44:00,2018-10-28T18:44:00,1.991,6544.36,24.94,23.79,26.22,844.75,848.44,186.683334,25.47,0.9880,247,0,13.189,1.96579,4.09,52401,4.100000,5.400000,5.533333,4.100000,5.400000,5.533333,3383348.250000,1016817.750000,137743.296875,12136.599609,3719.100098,1639.533325
54:34:07,1540773870,2018-10-29T00:44:30,2018-10-28T18:44:30,1.990,6545.35,24.91,23.73,26.22,844.86,848.44,185.199997,25.61,0.9881,247,0,13.189,1.96744,4.09,52386,3.500000,5.100000,5.100000,3.500000,5.100000,5.100000,3384058.500000,1017038.687500,137774.000000,12137.333008,3719.100098,1639.533325
54:34:37,1540773900,2018-10-29T00:45:00,2018-10-28T18:45:00,1.989,6546.35,24.89,23.73,26.16,844.76,848.49,184.883331,25.70,0.9882,246,0,13.188,1.96551,4.09,52371,3.600000,5.266667,5.333333,3.600000,5.266667,5.333333,3384780.000000,1017255.062500,137811.000000,12138.599609,3719.266602,1639.533325
54:35:07,1540773930,2018-10-29T00:45:30,2018-10-28T18:45:30,1.994,6547.35,24.86,23.66,26.15,844.71,848.47,185.300003,25.53,0.9883,246,0,13.211,1.97047,4.09,52356,4.000000,5.966667,8.633333,4.000000,5.966667,8.633333,3385588.750000,1017502.875000,137856.671875,12144.933594,3722.233398,1641.666626
54:35:37,1540773960,2018-10-29T00:46:00,2018-10-28T18:46:00,1.993,6548.34,24.84,23.66,26.10,844.72,848.48,186.766663,25.58,0.9884,246,0,13.210,1.96827,4.09,52341,3.900000,5.800000,6.600000,3.900000,5.800000,6.600000,3386402.250000,1017743.937500,137893.203125,12148.900391,3723.433350,1642.133301
54:36:07,1540773990,2018-10-29T00:46:30,2018-10-28T18:46:30,1.993,6549.34,24.82,23.87,26.13,844.86,848.21,187.550003,25.49,0.9881,246,0,13.218,1.96909,4.20,52360,4.600000,6.466667,7.633333,4.600000,6.466667,7.633333,3387261.500000,1018000.375000,137929.500000,12154.133789,3725.233398,1642.866699
54:36:37,1540774020,2018-10-29T00:47:00,2018-10-28T18:47:00,1.996,6550.33,24.81,24.19,26.08,844.81,847.59,185.666672,25.56,0.9874,246,0,13.225,1.97240,4.20,52380,4.000000,5.033333,5.466667,4.000000,5.033333,5.466667,3388104.500000,1018242.000000,137959.531250,12155.799805,3726.033447,1642.966675
54:37:07,1540774050,2018-10-29T00:47:30,2018-10-28T18:47:30,1.998,6551.33,24.79,24.50,26.08,844.73,847.32,186.116669,25.50,0.9872,246,0,13.228,1.97488,4.20,52398,4.666667,6.400000,7.100000,4.666667,6.400000,7.100000,3389053.750000,1018524.375000,137990.359375,12160.299805,3727.666748,1642.966675
54:37:37,1540774080,2018-10-29T00:48:00,2018-10-28T18:48:00,2.000,6552.33,24.81,24.69,26.04,844.78,847.03,185.949997,25.51,0.9868,246,0,13.234,1.97295,4.20,52416,4.100000,6.266667,7.100000,4.100000,6.266667,7.100000,3389925.500000,1018780.437500,138028.968750,12164.733398,3729.100098,1642.966675
54:38:07,1540774110,2018-10-29T00:48:30,2018-10-28T18:48:30,2.001,6553.32,24.82,24.86,26.09,844.81,846.79,185.616669,25.52,0.9865,246,0,13.234,1.97709,4.20,52433,4.700000,6.466667,6.866667,4.700000,6.466667,6.866667,3390859.500000,1019061.625000,138066.093750,12166.599609,3729.500000,1642.966675
54:38:37,1540774140,2018-10-29T00:49:00,2018-10-28T18:49:00,2.003,6554.32,24.83,25.02,26.09,844.91,846.55,186.333328,25.55,0.9862,246,0,13.236,1.97599,4.20,52450,4.733333,6.266667,6.333333,4.733333,6.266667,6.333333,3391718.500000,1019327.000000,138099.031250,12168.833008,3729.633301,1642.966675
54:39:07,1540774170,2018-10-29T00:49:30,2018-10-28T18:49:30,2.003,6555.31,24.83,25.13,26.08,844.86,846.37,184.583328,25.55,0.9859,246,0,13.239,1.97626,4.20,52467,5.900000,8.166667,8.700000,5.900000,8.166667,8.700000,3392785.750000,1019654.250000,138146.968750,12172.666992,3730.366699,1642.966675
54:39:37,1540774200,2018-10-29T00:50:00,2018-10-28T18:50:00,2.004,6556.31,24.83,25.22,26.11,844.78,846.34,185.800003,25.52,0.9859,246,0,13.239,1.97406,4.20,52483,5.566667,7.966667,8.966666,5.566667,7.966667,8.966666,3393755.750000,1019953.625000,138192.500000,12175.566406,3731.666748,1644.266724
54:40:07,1540774230,2018-10-29T00:50:30,2018-10-28T18:50:30,2.005,6557.31,24.84,25.30,26.10,844.91,846.14,186.366669,25.48,0.9857,246,0,13.239,1.97268,4.20,52499,5.400000,8.433333,8.866667,5.400000,8.433333,8.866667,3394773.250000,1020265.437500,138251.906250,12177.066406,3732.166748,1644.766724
54:40:37,1540774260,2018-10-29T00:51:00,2018-10-28T18:51:00,2.005,6558.30,24.82,25.36,26.08,844.83,846.11,187.083328,25.58,0.9857,246,0,13.238,1.97654,4.20,52515,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,3395625.750000,1020525.562500,138299.171875,12179.066406,3732.166748,1644.766724
54:41:07,1540774290,2018-10-29T00:51:30,2018-10-28T18:51:30,2.005,6559.30,24.81,25.40,26.09,844.81,845.96,188.183334,25.58,0.9855,246,0,13.241,1.97323,4.20,52530,4.433333,6.600000,7.166667,4.433333,6.600000,7.166667,3396507.000000,1020783.750000,138345.906250,12184.000000,3732.933350,1644.800049
54:41:37,1540774320,2018-10-29T00:52:00,2018-10-28T18:52:00,2.004,6560.30,24.81,25.45,26.08,844.84,845.88,186.949997,25.47,0.9855,246,0,13.241,1.97488,4.20,52545,4.133333,5.733333,6.500000,4.133333,5.733333,6.500000,3397286.750000,1021018.000000,138384.359375,12188.099609,3733.866699,1645.599976
54:42:07,1540774350,2018-10-29T00:52:30,2018-10-28T18:52:30,2.005,6561.30,24.79,25.47,26.08,844.76,845.88,185.449997,25.57,0.9855,246,0,13.242,1.97903,4.20,52560,4.833333,7.233333,7.233333,4.833333,7.233333,7.233333,3398246.750000,1021304.375000,138422.640625,12191.366211,3733.933350,1645.599976
54:42:37,1540774380,2018-10-29T00:53:00,2018-10-28T18:53:00,2.003,6562.29,24.79,25.48,26.09,844.82,845.85,184.649994,25.44,0.9855,246,0,13.241,1.97488,4.20,52574,4.466667,6.000000,6.366667,4.466667,6.000000,6.366667,3399128.750000,1021566.312500,138450.031250,12193.133789,3734.733398,1645.599976
54:43:07,1540774410,2018-10-29T00:53:30,2018-10-28T18:53:30,2.004,6563.29,24.77,25.48,26.07,844.74,845.78,185.083328,25.52,0.9855,246,0,13.241,1.97350,4.20,52589,5.133333,7.033333,8.566667,5.133333,7.033333,8.566667,3400070.500000,1021854.250000,138488.937500,12197.433594,3736.066650,1645.599976
54:43:37,1540774440,2018-10-29T00:54:00,2018-10-28T18:54:00,2.003,6564.29,24.77,25.47,26.07,844.85,845.83,184.350006,25.53,0.9855,246,0,13.241,1.97461,4.20,52603,4.500000,6.500000,7.133333,4.500000,6.500000,7.133333,3400950.500000,1022118.562500,138528.531250,12199.700195,3737.500000,1645.599976
54:44:07,1540774470,2018-10-29T00:54:30,2018-10-28T18:54:30,2.004,6565.28,24.75,25.46,26.05,844.72,845.68,184.266663,25.62,0.9854,246,0,13.241,1.97488,4.20,52616,5.300000,6.633333,7.133333,5.300000,6.633333,7.133333,3401863.500000,1022401.375000,138568.671875,12201.933594,3738.133301,1645.599976
54:44:37,1540774500,2018-10-29T00:55:00,2018-10-28T18:55:00,2.003,6566.28,24.74,25.42,26.01,844.80,845.68,188.016663,25.71,0.9854,246,0,13.241,1.97488,4.20,52630,3.700000,5.200000,5.433333,3.700000,5.200000,5.433333,3402604.000000,1022630.812500,138596.968750,12202.666992,3738.866699,1645.599976
54:45:07,1540774530,2018-10-29T00:55:30,2018-10-28T18:55:30,2.002,6567.28,24.72,25.43,26.05,844.80,845.76,186.550003,25.75,0.9856,246,0,13.242,1.97295,4.20,52643,3.966667,4.933333,5.000000,3.966667,4.933333,5.000000,3403351.500000,1022855.312500,138625.359375,12202.766602,3738.966553,1645.599976
54:45:37,1540774560,2018-10-29T00:56:00,2018-10-28T18:56:00,2.002,6568.27,24.71,25.40,26.03,844.81,845.81,189.016663,25.74,0.9857,246,0,13.241,1.96606,4.20,52657,4.166667,4.900000,4.900000,4.166667,4.900000,4.900000,3404125.500000,1023086.562500,138650.640625,12202.766602,3738.966553,1645.599976
54:46:07,1540774590,2018-10-29T00:56:30,2018-10-28T18:56:30,2.002,6569.27,24.69,25.39,25.97,844.81,845.79,188.433334,25.83,0.9857,246,0,13.241,1.97406,4.20,52669,3.533333,5.733333,5.966667,3.533333,5.733333,5.966667,3404882.500000,1023318.687500,138679.640625,12206.000000,3739.600098,1645.599976
54:46:37,1540774620,2018-10-29T00:57:00,2018-10-28T18:57:00,2.002,6570.27,24.67,25.37,26.00,844.74,845.84,189.166672,25.78,0.9859,246,0,13.240,1.97130,4.20,52682,4.066667,5.066667,5.100000,4.066667,5.066667,5.100000,3405648.500000,1023553.687500,138707.531250,12206.266602,3739.866699,1645.599976
54:47:07,1540774650,2018-10-29T00:57:30,2018-10-28T18:57:30,2.001,6571.26,24.66,25.34,25.97,844.79,845.84,187.216660,25.92,0.9859,246,0,13.240,1.96937,4.20,52694,4.000000,5.933333,6.400000,4.000000,5.933333,6.400000,3406484.750000,1023800.375000,138741.671875,12208.466797,3740.699951,1645.599976
54:47:37,1540774680,2018-10-29T00:58:00,2018-10-28T18:58:00,2.001,6572.26,24.64,25.31,25.93,844.82,845.92,185.983337,25.96,0.9860,246,0,13.239,1.97295,4.20,52707,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,3407283.250000,1024036.375000,138764.359375,12209.566406,3740.733398,1645.599976
54:48:07,1540774710,2018-10-29T00:58:30,2018-10-28T18:58:30,2.001,6573.25,24.61,25.29,25.93,844.75,845.80,186.316666,26.06,0.9860,246,0,13.240,1.97268,4.20,52718,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,3408172.250000,1024311.562500,138797.265625,12212.400391,3740.733398,1645.599976
54:48:37,1540774740,2018-10-29T00:59:00,2018-10-28T18:59:00,2.001,6574.25,24.59,25.24,25.89,844.75,845.88,185.300003,26.12,0.9861,246,0,13.239,1.97461,4.20,52730,4.800000,7.366667,7.466667,4.800000,7.366667,7.466667,3409076.000000,1024582.625000,138846.796875,12215.366211,3740.866699,1645.599976
54:49:07,1540774770,2018-10-29T00:59:30,2018-10-28T18:59:30,2.001,6575.25,24.59,25.23,25.90,844.75,845.93,186.616669,26.30,0.9862,246,0,13.238,1.97488,4.20,52742,5.166667,7.566667,8.600000,5.166667,7.566667,8.600000,3410055.250000,1024884.125000,138889.640625,12218.866211,3742.100098,1645.933350
54:49:37,1540774800,2018-10-29T01:00:00,2018-10-28T19:00:00,1.999,6576.24,24.56,25.19,25.83,844.81,845.85,187.066666,26.32,0.9862,246,0,13.236,1.97047,4.20,52753,4.566667,7.166667,7.966667,4.566667,7.166667,7.966667,3410934.500000,1025153.062500,138933.171875,12224.500000,3743.466553,1646.599976
54:50:07,1540774830,2018-10-29T01:00:30,2018-10-28T19:00:30,1.999,6577.24,24.55,25.19,25.88,844.76,846.01,185.633331,26.32,0.9864,246,0,13.236,1.97185,4.20,52764,4.500000,6.133333,6.666667,4.500000,6.133333,6.666667,3411758.250000,1025407.062500,138963.000000,12226.933594,3744.199951,1647.333374
54:50:37,1540774860,2018-10-29T01:01:00,2018-10-28T19:01:00,1.999,6578.23,24.53,25.13,25.82,844.77,846.01,185.916672,26.27,0.9865,246,0,13.238,1.97185,4.20,52775,3.233333,4.566667,4.800000,3.233333,4.566667,4.800000,3412435.750000,1025613.062500,138985.640625,12228.599609,3744.500000,1647.566650
54:51:07,1540774890,2018-10-29T01:01:30,2018-10-28T19:01:30,1.999,6579.23,24.51,25.12,25.83,844.83,845.97,186.733337,26.43,0.9865,246,0,13.235,1.97157,4.20,52786,3.666667,4.966667,5.733333,3.666667,4.966667,5.733333,3413190.250000,1025834.687500,139011.140625,12231.133789,3745.933350,1648.199951
54:51:37,1540774920,2018-10-29T01:02:00,2018-10-28T19:02:00,1.999,6580.23,24.49,25.05,25.80,844.84,846.02,184.933334,26.51,0.9866,246,0,13.236,1.97378,4.20,52796,5.433333,6.766667,7.233333,5.433333,6.766667,7.233333,3414198.500000,1026138.687500,139046.265625,12233.266602,3746.766602,1648.199951
54:52:07,1540774950,2018-10-29T01:02:30,2018-10-28T19:02:30,1.999,6581.22,24.47,25.02,25.81,844.68,845.97,185.016663,26.57,0.9866,246,0,13.235,1.97378,4.20,52807,5.066667,7.266667,9.300000,5.066667,7.266667,9.300000,3415163.500000,1026434.250000,139093.359375,12238.033203,3750.233398,1649.066650
54:52:37,1540774980,2018-10-29T01:03:00,2018-10-28T19:03:00,1.998,6582.22,24.46,25.01,25.80,844.68,846.07,184.333328,26.55,0.9868,246,0,13.236,1.97433,4.20,52817,5.366667,7.800000,9.100000,5.366667,7.800000,9.100000,3416187.500000,1026738.562500,139138.828125,12240.599609,3751.766602,1650.599976
54:53:07,1540775010,2018-10-29T01:03:30,2018-10-28T19:03:30,1.996,6583.21,24.44,24.97,25.74,844.77,846.08,186.066666,26.58,0.9868,246,0,13.233,1.97268,4.20,52827,4.666667,6.566667,6.733333,4.666667,6.566667,6.733333,3417051.250000,1026998.000000,139177.171875,12242.900391,3752.166748,1650.766724
54:53:37,1540775040,2018-10-29T01:04:00,2018-10-28T19:04:00,1.998,6584.21,24.43,24.92,25.74,844.82,845.97,187.016663,26.45,0.9868,246,0,13.233,1.96882,4.20,52837,5.133333,8.433333,8.766666,5.133333,8.433333,8.766666,3418077.750000,1027311.437500,139223.140625,12247.400391,3752.800049,1650.766724
54:54:07,1540775070,2018-10-29T01:04:30,2018-10-28T19:04:30,1.997,6585.21,24.41,24.85,25.70,844.72,846.29,185.050003,26.48,0.9872,246,0,13.235,1.97406,4.20,52846,5.166667,7.300000,8.400000,5.166667,7.300000,8.400000,3419083.750000,1027608.812500,139264.062500,12251.366211,3754.399902,1652.366699
54:54:37,1540775100,2018-10-29T01:05:00,2018-10-28T19:05:00,1.996,6586.20,24.40,24.85,25.70,844.83,846.24,185.250000,26.48,0.9872,246,0,13.231,1.97130,4.20,52856,5.000000,8.000000,10.300000,5.000000,8.000000,10.300000,3420052.750000,1027893.625000,139310.328125,12258.566406,3757.466553,1655.433350
54:55:07,1540775130,2018-10-29T01:05:30,2018-10-28T19:05:30,1.996,6587.20,24.38,24.78,25.70,844.70,846.19,186.316666,26.53,0.9872,246,0,13.230,1.96882,4.20,52865,4.833333,6.166667,6.866667,4.833333,6.166667,6.866667,3420963.250000,1028174.812500,139332.765625,12260.266602,3758.500000,1655.933350
54:55:37,1540775160,2018-10-29T01:06:00,2018-10-28T19:06:00,1.996,6588.20,24.37,24.74,25.70,844.76,846.30,184.266663,26.50,0.9874,246,0,13.231,1.96909,4.20,52874,4.933333,6.300000,7.600000,4.933333,6.300000,7.600000,3421822.500000,1028443.812500,139368.203125,12261.933594,3760.166748,1657.266724
54:56:07,1540775190,2018-10-29T01:06:30,2018-10-28T19:06:30,1.996,6589.19,24.33,24.75,25.69,844.74,846.25,186.233337,26.47,0.9874,246,0,13.228,1.96937,4.20,52883,4.533333,7.233333,7.766667,4.533333,7.233333,7.766667,3422724.500000,1028716.250000,139414.531250,12265.266602,3761.233398,1657.633301
54:56:37,1540775220,2018-10-29T01:07:00,2018-10-28T19:07:00,1.995,6590.19,24.32,24.66,25.62,844.85,846.35,185.816666,26.51,0.9876,246,0,13.229,1.96827,4.20,52892,4.966667,7.366667,8.533334,4.966667,7.366667,8.533334,3423695.000000,1029015.437500,139455.859375,12269.900391,3762.933350,1659.133301
54:57:07,1540775250,2018-10-29T01:07:30,2018-10-28T19:07:30,1.995,6591.18,24.30,24.61,25.60,844.66,846.33,185.833328,26.52,0.9876,246,0,13.228,1.96799,4.20,52900,5.700000,8.633333,10.466666,5.700000,8.633333,10.466666,3424782.250000,1029347.812500,139503.828125,12276.000000,3765.699951,1661.099976
54:57:37,1540775280,2018-10-29T01:08:00,2018-10-28T19:08:00,1.995,6592.18,24.27,24.54,25.62,844.83,846.41,184.966660,26.59,0.9878,246,0,13.228,1.96827,4.20,52909,5.300000,9.600000,9.600000,5.300000,9.600000,9.600000,3425850.750000,1029665.125000,139563.640625,12280.500000,3765.699951,1661.099976
54:58:07,1540775310,2018-10-29T01:08:30,2018-10-28T19:08:30,1.993,6593.18,24.26,24.53,25.56,844.78,846.44,185.149994,26.67,0.9879,246,0,13.226,1.97019,4.20,52917,4.200000,7.133333,7.433333,4.200000,7.133333,7.433333,3426757.000000,1029924.000000,139608.468750,12283.533203,3766.000000,1661.400024
54:58:37,1540775340,2018-10-29T01:09:00,2018-10-28T19:09:00,1.994,6594.17,24.23,24.48,25.56,844.66,846.55,185.550003,26.69,0.9881,246,0,13.227,1.96716,4.20,52925,5.100000,6.933333,7.800000,5.100000,6.933333,7.800000,3427637.250000,1030193.375000,139645.531250,12287.933594,3767.233398,1662.633301
54:59:07,1540775370,2018-10-29T01:09:30,2018-10-28T19:09:30,1.992,6595.17,24.21,24.44,25.53,844.77,846.39,185.583328,26.75,0.9880,246,0,13.227,1.96661,4.20,52933,4.300000,7.500000,8.400000,4.300000,7.500000,8.400000,3428490.250000,1030448.625000,139695.859375,12294.133789,3768.266602,1662.800049
54:59:37,1540775400,2018-10-29T01:10:00,2018-10-28T19:10:00,1.992,6596.16,24.19,24.43,25.48,844.78,846.45,184.666672,26.72,0.9881,246,0,13.226,1.97075,4.20,52941,4.233333,7.600000,7.866667,4.233333,7.600000,7.866667,3429385.750000,1030711.625000,139742.265625,12299.333008,3768.966553,1662.800049
55:00:07,1540775430,2018-10-29T01:10:30,2018-10-28T19:10:30,1.992,6597.16,24.16,24.41,25.46,844.67,846.35,185.166672,26.76,0.9881,246,0,13.225,1.96827,4.20,52949,5.200000,7.433333,7.733333,5.200000,7.433333,7.733333,3430399.250000,1031000.562500,139781.265625,12302.466797,3769.133301,1662.800049
55:00:37,1540775460,2018-10-29T01:11:00,2018-10-28T19:11:00,1.991,6598.16,24.14,24.37,25.45,844.84,846.56,183.199997,26.97,0.9884,246,0,13.225,1.96744,4.20,52956,5.800000,7.733333,8.000000,5.800000,7.733333,8.000000,3431423.250000,1031312.375000,139827.203125,12304.266602,3769.600098,1662.800049
55:01:07,1540775490,2018-10-29T01:11:30,2018-10-28T19:11:30,1.991,6599.15,24.12,24.36,25.48,844.76,846.56,186.000000,26.84,0.9885,246,0,13.224,1.96744,4.20,52964,5.500000,7.800000,9.533334,5.500000,7.800000,9.533334,3432468.250000,1031620.937500,139880.265625,12309.433594,3771.800049,1663.400024
55:01:37,1540775520,2018-10-29T01:12:00,2018-10-28T19:12:00,1.991,6600.15,24.09,24.33,25.44,844.80,846.48,185.166672,26.84,0.9885,246,0,13.225,1.96854,4.20,52971,5.266667,7.166667,7.866667,5.266667,7.166667,7.866667,3433441.250000,1031913.437500,139931.500000,12311.799805,3772.600098,1663.666626
55:02:07,1540775550,2018-10-29T01:12:30,2018-10-28T19:12:30,1.991,6601.14,24.08,24.30,25.39,844.83,846.54,184.949997,26.84,0.9886,246,0,13.224,1.96744,4.20,52978,5.266667,6.533333,7.000000,5.266667,6.533333,7.000000,3434367.500000,1032198.000000,139962.500000,12314.066406,3773.333252,1663.666626
55:02:37,1540775580,2018-10-29T01:13:00,2018-10-28T19:13:00,1.990,6602.14,24.05,24.29,25.36,844.78,846.59,181.516663,26.86,0.9888,246,0,13.223,1.96854,4.20,52985,4.333333,7.000000,7.566667,4.333333,7.000000,7.566667,3435197.000000,1032456.375000,140000.765625,12316.900391,3774.000000,1664.233276
55:03:07,1540775610,2018-10-29T01:13:30,2018-10-28T19:13:30,1.990,6603.14,24.03,24.24,25.31,844.87,846.63,184.716660,26.94,0.9889,246,0,13.221,1.96964,4.20,52992,4.133333,7.300000,8.066667,4.133333,7.300000,8.066667,3436029.750000,1032711.375000,140044.671875,12324.900391,3775.166748,1664.533325
55:03:37,1540775640,2018-10-29T01:14:00,2018-10-28T19:14:00,1.989,6604.13,24.00,24.19,25.34,845.01,846.50,183.600006,26.95,0.9888,246,0,13.223,1.96799,4.20,52999,5.100000,7.166667,7.333333,5.100000,7.166667,7.333333,3436967.500000,1032997.625000,140084.296875,12327.666992,3775.500000,1664.533325
55:04:07,1540775670,2018-10-29T01:14:30,2018-10-28T19:14:30,1.987,6605.13,23.98,24.20,25.27,844.85,846.63,184.983337,26.95,0.9891,245,0,13.219,1.96579,4.20,53005,4.333333,6.000000,7.600000,4.333333,6.000000,7.600000,3437800.750000,1033260.687500,140124.265625,12332.333008,3777.966553,1664.666626
55:04:37,1540775700,2018-10-29T01:15:00,2018-10-28T19:15:00,1.992,6606.13,23.94,24.08,25.27,844.87,846.74,184.350006,27.04,0.9893,245,0,13.247,1.97075,4.20,53012,5.266667,6.966667,10.666667,5.266667,6.966667,10.666667,3438780.750000,1033557.875000,140178.031250,12338.599609,3783.666748,1666.099976
55:05:07,1540775730,2018-10-29T01:15:30,2018-10-28T19:15:30,1.992,6607.12,23.92,24.05,25.24,844.82,846.74,184.033340,27.18,0.9894,245,0,13.244,1.97047,4.20,53018,4.566667,6.766667,7.333333,4.566667,6.766667,7.333333,3439636.500000,1033811.812500,140217.093750,12343.533203,3784.533447,1666.266724
55:05:37,1540775760,2018-10-29T01:16:00,2018-10-28T19:16:00,1.991,6608.12,23.90,23.98,25.20,844.88,846.80,184.699997,27.36,0.9895,245,0,13.245,1.96909,4.20,53024,4.666667,6.866667,8.700000,4.666667,6.866667,8.700000,3440523.500000,1034086.875000,140257.593750,12348.366211,3787.333252,1667.233276
55:06:07,1540775790,2018-10-29T01:16:30,2018-10-28T19:16:30,1.991,6609.11,23.88,23.92,25.20,844.80,846.77,186.050003,27.45,0.9895,245,0,13.242,1.96827,4.20,53030,6.000000,7.633333,9.733334,6.000000,7.633333,9.733334,3441599.000000,1034411.375000,140301.203125,12353.900391,3789.766602,1667.966675
55:06:37,1540775820,2018-10-29T01:17:00,2018-10-28T19:17:00,1.990,6610.11,23.85,23.91,25.17,844.78,846.83,185.216660,27.51,0.9897,244,0,13.242,1.96827,4.20,53037,5.500000,7.700000,8.133333,5.500000,7.700000,8.133333,3442656.750000,1034731.062500,140340.968750,12356.299805,3790.733398,1667.966675
55:07:07,1540775850,2018-10-29T01:17:30,2018-10-28T19:17:30,1.994,6611.11,23.82,23.87,25.14,844.78,846.91,187.333328,27.57,0.9899,244,0,13.268,1.97378,4.20,53042,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,3443790.500000,1035062.250000,140392.437500,12359.599609,3790.733398,1667.966675
55:07:37,1540775880,2018-10-29T01:18:00,2018-10-28T19:18:00,1.993,6612.10,23.78,23.81,25.12,844.80,846.65,184.766663,27.67,0.9897,244,0,13.264,1.97433,4.20,53048,5.933333,8.700000,9.800000,5.933333,8.700000,9.800000,3444889.500000,1035392.937500,140450.234375,12365.299805,3792.666748,1668.766724
55:08:07,1540775910,2018-10-29T01:18:30,2018-10-28T19:18:30,1.993,6613.10,23.76,23.76,25.08,844.83,846.79,187.283340,27.73,0.9899,244,0,13.264,1.97019,4.20,53054,5.433333,7.433333,9.066667,5.433333,7.433333,9.066667,3445889.000000,1035695.937500,140500.296875,12370.233398,3795.466553,1669.333374
55:08:37,1540775940,2018-10-29T01:19:00,2018-10-28T19:19:00,1.993,6614.09,23.73,23.77,25.06,844.78,846.77,186.516663,27.72,0.9900,244,0,13.262,1.97295,4.20,53060,5.600000,8.400000,10.266666,5.600000,8.400000,10.266666,3446975.000000,1036026.375000,140551.296875,12375.466797,3798.133301,1670.533325
55:09:07,1540775970,2018-10-29T01:19:30,2018-10-28T19:19:30,1.992,6615.09,23.71,23.72,25.01,844.84,846.74,183.933334,27.80,0.9900,244,0,13.262,1.97406,4.20,53065,5.833333,10.533334,12.466666,5.833333,10.533334,12.466666,3448113.750000,1036372.937500,140615.640625,12385.833008,3801.666748,1672.166626
55:09:37,1540776000,2018-10-29T01:20:00,2018-10-28T19:20:00,1.992,6616.09,23.68,23.73,25.00,844.95,846.74,184.399994,27.90,0.9901,244,0,13.265,1.97350,4.20,53070,6.533333,9.833333,12.100000,6.533333,9.833333,12.100000,3449284.250000,1036738.250000,140668.468750,12395.066406,3805.433350,1673.133301
55:10:07,1540776030,2018-10-29T01:20:30,2018-10-28T19:20:30,1.993,6617.08,23.64,23.69,25.00,844.80,846.65,185.383331,27.85,0.9902,244,0,13.262,1.97130,4.20,53076,7.066667,9.500000,9.866667,7.066667,9.500000,9.866667,3450523.000000,1037115.562500,140721.859375,12398.533203,3806.000000,1673.133301
55:10:37,1540776060,2018-10-29T01:21:00,2018-10-28T19:21:00,1.991,6618.08,23.61,23.68,24.91,844.76,846.65,185.050003,28.05,0.9903,244,0,13.264,1.96964,4.20,53081,7.033333,9.566667,10.066667,7.033333,9.566667,10.066667,3451727.000000,1037487.062500,140771.406250,12403.566406,3806.600098,1673.133301
55:11:07,1540776090,2018-10-29T01:21:30,2018-10-28T19:21:30,1.991,6619.07,23.58,23.69,24.95,844.82,846.63,185.366669,28.06,0.9903,244,0,13.263,1.97461,4.20,53086,7.033333,10.700000,11.466666,7.033333,10.700000,11.466666,3452974.750000,1037870.000000,140835.937500,12409.700195,3807.366699,1673.233276
55:11:37,1540776120,2018-10-29T01:22:00,2018-10-28T19:22:00,1.991,6620.07,23.56,23.63,24.90,844.71,846.68,184.816666,27.96,0.9905,244,0,13.262,1.97212,4.20,53091,6.166667,10.533334,11.466666,6.166667,10.533334,11.466666,3454211.250000,1038239.750000,140906.062500,12412.366211,3808.600098,1673.900024
55:12:07,1540776150,2018-10-29T01:22:30,2018-10-28T19:22:30,1.991,6621.07,23.54,23.61,24.89,844.77,846.66,184.050003,27.97,0.9905,244,0,13.262,1.97406,4.20,53096,7.000000,10.500000,10.500000,7.000000,10.500000,10.500000,3455489.500000,1038632.562500,140976.328125,12413.633789,3808.600098,1673.900024
55:12:37,1540776180,2018-10-29T01:23:00,2018-10-28T19:23:00,1.990,6622.06,23.52,23.57,24.85,844.83,846.58,184.100006,28.01,0.9905,244,0,13.262,1.97212,4.20,53101,8.566667,12.533334,15.466666,8.566667,12.533334,15.466666,3457025.250000,1039104.187500,141062.937500,12420.333008,3812.866699,1676.566650
55:13:07,1540776210,2018-10-29T01:23:30,2018-10-28T19:23:30,1.990,6623.06,23.49,23.54,24.83,844.68,846.71,184.800003,28.11,0.9907,244,0,13.260,1.97268,4.20,53105,9.433333,12.233334,13.366667,9.433333,12.233334,13.366667,3458727.500000,1039608.812500,141129.468750,12424.066406,3814.399902,1677.433350
55:13:37,1540776240,2018-10-29T01:24:00,2018-10-28T19:24:00,1.990,6624.05,23.46,23.47,24.80,844.71,846.80,185.533340,28.15,0.9910,243,0,13.258,1.96909,4.20,53110,8.533334,13.166667,14.266666,8.533334,13.166667,14.266666,3460264.500000,1040084.437500,141205.765625,12431.599609,3816.366699,1678.233276
55:14:07,1540776270,2018-10-29T01:24:30,2018-10-28T19:24:30,1.993,6625.05,23.44,23.41,24.78,844.77,846.72,187.133331,28.20,0.9909,243,0,13.283,1.97268,4.20,53115,8.266666,14.233334,14.900000,8.266666,14.233334,14.900000,3461780.750000,1040560.750000,141282.203125,12444.133789,3817.866699,1678.233276
55:14:37,1540776300,2018-10-29T01:25:00,2018-10-28T19:25:00,1.993,6626.05,23.42,23.38,24.80,844.67,846.80,185.166672,28.28,0.9911,243,0,13.282,1.97406,4.20,53119,8.200000,12.100000,13.566667,8.200000,12.100000,13.566667,3463255.250000,1041006.625000,141339.265625,12454.500000,3820.266602,1679.500000
55:15:07,1540776330,2018-10-29T01:25:30,2018-10-28T19:25:30,1.992,6627.04,23.40,23.35,24.76,844.78,846.78,185.949997,28.32,0.9911,243,0,13.282,1.97295,4.20,53123,7.233333,10.066667,12.366667,7.233333,10.066667,12.366667,3464625.250000,1041407.312500,141409.000000,12459.900391,3823.566650,1680.633301
55:15:37,1540776360,2018-10-29T01:26:00,2018-10-28T19:26:00,1.991,6628.04,23.37,23.33,24.74,844.79,846.75,186.600006,28.44,0.9912,243,0,13.280,1.97212,4.20,53128,6.633333,9.133333,10.466666,6.633333,9.133333,10.466666,3465876.250000,1041771.312500,141465.000000,12465.099609,3825.300049,1680.800049
55:16:07,1540776390,2018-10-29T01:26:30,2018-10-28T19:26:30,1.990,6629.04,23.34,23.29,24.70,844.69,846.96,186.750000,28.50,0.9915,243,0,13.281,1.97406,4.20,53132,7.833333,11.600000,13.733334,7.833333,11.600000,13.733334,3467294.250000,1042203.250000,141536.203125,12470.700195,3828.199951,1682.533325
55:16:37,1540776420,2018-10-29T01:27:00,2018-10-28T19:27:00,1.990,6630.03,23.32,23.25,24.66,844.72,846.76,187.383331,28.54,0.9914,243,0,13.280,1.97295,4.20,53136,7.866667,11.866667,14.166667,7.866667,11.866667,14.166667,3468779.750000,1042644.187500,141603.406250,12477.433594,3831.899902,1683.366699
55:17:07,1540776450,2018-10-29T01:27:30,2018-10-28T19:27:30,1.990,6631.03,23.31,23.24,24.65,844.81,846.98,186.600006,28.59,0.9916,242,0,13.278,1.96854,4.20,53140,8.866667,12.533334,13.700000,8.866667,12.533334,13.700000,3470335.750000,1043110.562500,141673.140625,12482.533203,3833.566650,1683.366699
55:17:37,1540776480,2018-10-29T01:28:00,2018-10-28T19:28:00,1.994,6632.02,23.28,23.20,24.62,844.81,846.92,186.300003,28.62,0.9917,242,0,13.306,1.97903,4.20,53144,8.700000,12.333333,12.666667,8.700000,12.333333,12.666667,3471917.750000,1043574.375000,141740.406250,12487.900391,3834.033447,1683.699951
55:18:07,1540776510,2018-10-29T01:28:30,2018-10-28T19:28:30,1.993,6633.02,23.24,23.18,24.62,844.82,846.98,184.783340,28.64,0.9919,242,0,13.304,1.97737,4.20,53148,7.333333,10.133333,11.866667,7.333333,10.133333,11.866667,3473311.500000,1043992.937500,141798.328125,12492.866211,3836.666748,1684.266724
55:18:37,1540776540,2018-10-29T01:29:00,2018-10-28T19:29:00,1.993,6634.02,23.23,23.16,24.57,844.88,846.93,184.316666,28.74,0.9919,242,0,13.304,1.97682,4.20,53152,8.100000,11.833333,13.333333,8.100000,11.833333,13.333333,3474757.500000,1044437.312500,141862.734375,12498.566406,3839.000000,1684.400024
55:19:07,1540776570,2018-10-29T01:29:30,2018-10-28T19:29:30,1.993,6635.01,23.20,23.15,24.53,844.80,847.01,185.266663,28.90,0.9920,242,0,13.302,1.97737,4.20,53156,7.566667,12.400000,13.566667,7.566667,12.400000,13.566667,3476176.000000,1044858.937500,141935.000000,12508.000000,3840.633301,1685.433350
55:19:37,1540776600,2018-10-29T01:30:00,2018-10-28T19:30:00,1.993,6636.01,23.16,23.14,24.53,844.84,846.90,183.383331,28.84,0.9921,242,0,13.304,1.97488,4.20,53159,6.933333,11.100000,11.900000,6.933333,11.100000,11.900000,3477546.750000,1045255.750000,142013.359375,12512.533203,3841.666748,1685.699951
55:20:07,1540776630,2018-10-29T01:30:30,2018-10-28T19:30:30,1.991,6637.00,23.15,23.11,24.48,844.79,847.04,185.733337,28.95,0.9922,242,0,13.303,1.97847,4.20,53163,7.866667,11.666667,12.933333,7.866667,11.666667,12.933333,3478937.250000,1045670.625000,142079.906250,12520.533203,3842.899902,1686.300049
55:20:37,1540776660,2018-10-29T01:31:00,2018-10-28T19:31:00,1.992,6638.00,23.13,23.06,24.48,844.74,846.99,185.766663,29.02,0.9922,242,0,13.301,1.97847,4.20,53167,7.400000,12.866667,13.766666,7.400000,12.866667,13.766666,3480308.250000,1046089.687500,142165.828125,12526.366211,3844.399902,1686.300049
55:21:07,1540776690,2018-10-29T01:31:30,2018-10-28T19:31:30,1.992,6639.00,23.09,23.03,24.49,844.89,846.96,187.533340,28.98,0.9924,242,0,13.302,1.97682,4.20,53170,8.500000,11.800000,12.166667,8.500000,11.800000,12.166667,3481791.000000,1046539.875000,142238.031250,12528.433594,3845.100098,1686.300049
55:21:37,1540776720,2018-10-29T01:32:00,2018-10-28T19:32:00,1.991,6639.99,23.07,23.00,24.42,844.73,846.92,186.083328,28.98,0.9924,242,0,13.302,1.97185,4.20,53174,8.100000,10.800000,11.600000,8.100000,10.800000,11.600000,3483260.000000,1046979.875000,142308.234375,12531.033203,3845.899902,1687.099976
55:22:07,1540776750,2018-10-29T01:32:30,2018-10-28T19:32:30,1.991,6640.99,23.06,22.97,24.43,844.87,846.98,189.500000,29.01,0.9925,242,0,13.299,1.97185,4.20,53177,9.433333,12.833333,13.266666,9.433333,12.833333,13.266666,3484894.500000,1047475.625000,142370.093750,12535.933594,3846.533447,1687.733276
55:22:37,1540776780,2018-10-29T01:33:00,2018-10-28T19:33:00,1.990,6641.98,23.03,22.86,24.42,844.80,847.03,183.350006,29.04,0.9926,242,0,13.295,1.97571,4.14,53168,8.100000,11.633333,11.900000,8.100000,11.633333,11.900000,3486344.250000,1047919.687500,142447.171875,12538.833008,3846.899902,1688.099976
55:23:07,1540776810,2018-10-29T01:33:30,2018-10-28T19:33:30,1.989,6642.98,23.02,22.77,24.39,844.74,847.21,182.800003,29.10,0.9929,242,0,13.293,1.98041,4.14,53153,8.000000,10.466666,11.900000,8.000000,10.466666,11.900000,3487766.500000,1048347.062500,142514.500000,12543.099609,3849.433350,1689.433350
55:23:37,1540776840,2018-10-29T01:34:00,2018-10-28T19:34:00,1.987,6643.98,22.97,22.59,24.33,844.76,847.41,183.350006,29.15,0.9933,241,0,13.291,1.97157,4.14,53138,9.033334,12.200000,13.333333,9.033334,12.200000,13.333333,3489353.750000,1048820.625000,142573.234375,12547.900391,3851.066650,1690.533325
55:24:07,1540776870,2018-10-29T01:34:30,2018-10-28T19:34:30,1.991,6644.97,22.95,22.49,24.35,844.71,847.62,185.233337,28.50,0.9937,241,0,13.313,1.97930,4.14,53123,7.300000,10.066667,10.966666,7.300000,10.066667,10.966666,3490700.250000,1049218.250000,142621.906250,12550.966797,3852.233398,1691.433350
55:24:37,1540776900,2018-10-29T01:35:00,2018-10-28T19:35:00,1.989,6645.97,22.90,22.37,24.28,844.80,847.61,185.600006,29.24,0.9938,240,0,13.313,1.97378,4.13,53108,8.300000,12.033334,13.100000,8.300000,12.033334,13.100000,3492185.250000,1049668.375000,142680.359375,12559.200195,3854.233398,1691.433350
55:25:07,1540776930,2018-10-29T01:35:30,2018-10-28T19:35:30,1.994,6646.96,22.87,22.24,24.26,844.73,847.74,185.766663,29.30,0.9940,240,0,13.336,1.98290,4.13,53093,8.166667,11.366667,12.800000,8.166667,11.366667,12.800000,3493607.000000,1050102.625000,142747.765625,12566.099609,3856.300049,1692.133301
55:25:37,1540776960,2018-10-29T01:36:00,2018-10-28T19:36:00,1.992,6647.96,22.83,22.18,24.20,844.82,847.80,185.733337,29.31,0.9942,240,0,13.333,1.98179,4.13,53078,8.000000,10.333333,11.733334,8.000000,10.333333,11.733334,3495028.750000,1050529.500000,142798.093750,12571.233398,3858.333252,1692.800049
55:26:07,1540776990,2018-10-29T01:36:30,2018-10-28T19:36:30,1.991,6648.96,22.80,22.07,24.25,844.69,847.80,186.800003,29.43,0.9943,240,0,13.332,1.97709,4.13,53063,8.700000,11.833333,12.433333,8.700000,11.833333,12.433333,3496524.250000,1050987.750000,142861.906250,12575.866211,3859.266602,1693.166626
55:26:37,1540777020,2018-10-29T01:37:00,2018-10-28T19:37:00,1.991,6649.95,22.78,22.01,24.17,844.72,847.88,185.550003,29.42,0.9945,240,0,13.332,1.98262,4.13,53048,7.600000,13.333333,14.100000,7.600000,13.333333,14.100000,3498010.250000,1051440.500000,142945.296875,12582.500000,3860.333252,1693.766724
55:27:07,1540777050,2018-10-29T01:37:30,2018-10-28T19:37:30,1.990,6650.95,22.75,21.96,24.12,844.89,848.04,186.416672,29.48,0.9948,240,0,13.331,1.98068,4.13,53033,8.266666,11.333333,12.700000,8.266666,11.333333,12.700000,3499543.250000,1051896.750000,142997.765625,12588.900391,3862.733398,1694.633301
55:27:37,1540777080,2018-10-29T01:38:00,2018-10-28T19:38:00,1.989,6651.95,22.72,21.88,24.08,844.93,848.05,184.300003,29.58,0.9949,239,0,13.329,1.97847,4.12,53018,7.366667,11.100000,12.133333,7.366667,11.100000,12.133333,3500988.250000,1052321.750000,143057.171875,12592.900391,3864.100098,1694.933350
55:28:07,1540777110,2018-10-29T01:38:30,2018-10-28T19:38:30,1.993,6652.94,22.68,21.83,24.08,844.77,848.07,186.699997,29.63,0.9950,239,0,13.354,1.98290,4.12,53003,8.433333,12.566667,14.900000,8.433333,12.566667,14.900000,3502490.250000,1052775.750000,143137.437500,12600.233398,3867.666748,1695.733276
55:28:37,1540777140,2018-10-29T01:39:00,2018-10-28T19:39:00,1.992,6653.94,22.65,21.72,24.01,844.81,848.08,186.016663,29.67,0.9952,239,0,13.353,1.98373,4.12,52988,8.433333,12.800000,15.500000,8.433333,12.800000,15.500000,3504003.500000,1053237.625000,143219.093750,12607.733398,3872.199951,1696.766724
55:29:07,1540777170,2018-10-29T01:39:30,2018-10-28T19:39:30,1.991,6654.93,22.62,21.73,24.01,844.68,848.16,187.800003,29.75,0.9954,239,0,13.353,1.98207,4.12,52973,9.366667,12.933333,13.966666,9.366667,12.933333,13.966666,3505594.500000,1053726.875000,143291.640625,12610.366211,3873.866699,1697.166626
55:29:37,1540777200,2018-10-29T01:40:00,2018-10-28T19:40:00,1.990,6655.93,22.60,21.64,23.97,844.71,848.27,186.183334,29.80,0.9956,239,0,13.352,1.98400,4.12,52958,7.000000,9.533334,11.733334,7.000000,9.533334,11.733334,3506872.500000,1054120.125000,143354.203125,12616.766602,3877.333252,1698.133301
55:30:07,1540777230,2018-10-29T01:40:30,2018-10-28T19:40:30,1.990,6656.93,22.57,21.58,23.95,844.67,848.27,185.850006,29.88,0.9956,239,0,13.350,1.98041,4.12,52943,6.566667,10.000000,10.833333,6.566667,10.000000,10.833333,3508102.250000,1054488.125000,143413.703125,12624.166992,3878.733398,1698.533325
55:30:37,1540777260,2018-10-29T01:41:00,2018-10-28T19:41:00,1.990,6657.92,22.56,21.53,23.90,844.72,848.32,186.183334,29.94,0.9957,239,0,13.350,1.98262,4.11,52928,7.833333,11.333333,11.666667,7.833333,11.333333,11.666667,3509530.500000,1054911.875000,143483.828125,12628.966797,3879.300049,1699.099976
55:31:07,1540777290,2018-10-29T01:41:30,2018-10-28T19:41:30,1.989,6658.92,22.51,21.52,23.92,844.63,848.23,187.399994,30.01,0.9958,238,0,13.350,1.97792,4.12,52913,8.466666,12.266666,13.833333,8.466666,12.266666,13.833333,3511093.500000,1055378.000000,143550.640625,12637.400391,3881.833252,1701.033325
55:31:37,1540777320,2018-10-29T01:42:00,2018-10-28T19:42:00,1.993,6659.91,22.49,21.46,23.86,844.69,848.28,185.666672,30.03,0.9959,238,0,13.374,1.98788,4.11,52898,9.033334,14.133333,15.933333,9.033334,14.133333,15.933333,3512800.000000,1055883.000000,143628.093750,12646.933594,3884.899902,1702.000000
55:32:07,1540777350,2018-10-29T01:42:30,2018-10-28T19:42:30,1.992,6660.91,22.47,21.42,23.83,844.77,848.26,188.983337,30.08,0.9960,238,0,13.373,1.98400,4.12,52882,9.433333,14.033334,16.000000,9.433333,14.033334,16.000000,3514507.250000,1056401.750000,143715.437500,12653.833008,3887.633301,1703.866699
55:32:37,1540777380,2018-10-29T01:43:00,2018-10-28T19:43:00,1.991,6661.91,22.44,21.38,23.83,844.78,848.39,189.866669,30.16,0.9962,238,0,13.372,1.98096,4.12,52867,8.566667,12.400000,14.733334,8.566667,12.400000,14.733334,3516063.250000,1056876.125000,143792.968750,12663.466797,3891.399902,1705.766724
55:33:07,1540777410,2018-10-29T01:43:30,2018-10-28T19:43:30,1.991,6662.90,22.41,21.34,23.82,844.71,848.21,186.983337,30.24,0.9961,238,0,13.372,1.98096,4.11,52852,9.800000,14.466666,16.333334,9.800000,14.466666,16.333334,3517709.250000,1057376.750000,143882.968750,12674.099609,3894.266602,1707.266724
55:33:37,1540777440,2018-10-29T01:44:00,2018-10-28T19:44:00,1.991,6663.90,22.38,21.29,23.76,844.71,848.35,186.066666,30.27,0.9964,238,0,13.372,1.98650,4.11,52837,9.433333,13.600000,15.300000,9.433333,13.600000,15.300000,3519337.500000,1057861.750000,143968.359375,12682.333008,3896.466553,1709.233276
55:34:07,1540777470,2018-10-29T01:44:30,2018-10-28T19:44:30,1.990,6664.89,22.37,21.27,23.71,844.74,848.43,186.716660,30.35,0.9965,238,0,13.371,1.98456,4.11,52822,10.566667,15.466666,15.833333,10.566667,15.466666,15.833333,3521187.000000,1058412.625000,144057.296875,12688.533203,3897.033447,1709.599976
55:34:37,1540777500,2018-10-29T01:45:00,2018-10-28T19:45:00,1.989,6665.89,22.32,21.24,23.71,844.68,848.35,185.350006,30.42,0.9966,237,0,13.370,1.98151,4.11,52807,9.566667,15.733334,18.900000,9.566667,15.733334,18.900000,3522930.750000,1058940.750000,144154.093750,12704.599609,3902.500000,1710.300049
55:35:07,1540777530,2018-10-29T01:45:30,2018-10-28T19:45:30,1.995,6666.89,22.31,21.19,23.66,844.76,848.48,187.000000,30.48,0.9968,237,0,13.395,1.98899,4.11,52792,11.266666,17.566668,18.066668,11.266666,17.566668,18.066668,3524925.250000,1059550.125000,144260.859375,12710.566406,3903.266602,1710.833374
55:35:37,1540777560,2018-10-29T01:46:00,2018-10-28T19:46:00,1.994,6667.88,22.28,21.19,23.65,844.72,848.44,187.166672,30.58,0.9968,237,0,13.395,1.98566,4.10,52776,10.866667,16.066668,17.166666,10.866667,16.066668,17.166666,3526917.750000,1060141.875000,144336.234375,12721.099609,3905.100098,1710.833374
55:36:07,1540777590,2018-10-29T01:46:30,2018-10-28T19:46:30,1.994,6668.88,22.25,21.13,23.63,844.75,848.57,186.766663,30.64,0.9971,237,0,13.394,1.98899,4.11,52761,11.033334,16.966667,18.500000,11.033334,16.966667,18.500000,3528912.750000,1060739.750000,144424.562500,12732.099609,3907.266602,1712.333374
55:36:37,1540777620,2018-10-29T01:47:00,2018-10-28T19:47:00,1.993,6669.88,22.23,21.06,23.61,844.94,848.52,187.566666,30.61,0.9971,237,0,13.395,1.98594,4.11,52746,11.500000,17.166666,18.000000,11.500000,17.166666,18.000000,3530967.750000,1061361.125000,144526.828125,12738.133789,3908.033447,1713.099976
55:37:07,1540777650,2018-10-29T01:47:30,2018-10-28T19:47:30,1.992,6670.87,22.20,21.08,23.58,844.65,848.60,187.716660,30.64,0.9973,237,0,13.393,1.98622,4.11,52731,11.700000,17.866667,19.566668,11.700000,17.866667,19.566668,3532994.500000,1061978.375000,144644.828125,12747.433594,3910.933350,1714.599976
55:37:37,1540777680,2018-10-29T01:48:00,2018-10-28T19:48:00,1.991,6671.87,22.17,21.02,23.51,844.76,848.52,190.149994,30.61,0.9973,237,0,13.393,1.98566,4.11,52716,11.133333,16.666666,18.733334,11.133333,16.666666,18.733334,3534939.000000,1062576.750000,144747.968750,12756.299805,3913.266602,1716.000000
55:38:07,1540777710,2018-10-29T01:48:30,2018-10-28T19:48:30,1.991,6672.86,22.14,21.00,23.55,844.61,848.53,186.616669,30.76,0.9974,237,0,13.392,1.98373,4.11,52701,12.500000,21.500000,21.933332,12.500000,21.500000,21.933332,3537200.000000,1063256.875000,144893.359375,12766.566406,3914.133301,1716.266724
55:38:37,1540777740,2018-10-29T01:49:00,2018-10-28T19:49:00,1.990,6673.86,22.12,20.96,23.52,844.70,848.59,188.050003,30.80,0.9975,237,0,13.390,1.98594,4.10,52685,13.266666,20.633333,23.466667,13.266666,20.633333,23.466667,3539492.500000,1063950.000000,145024.640625,12776.766602,3917.600098,1719.599976
55:39:07,1540777770,2018-10-29T01:49:30,2018-10-28T19:49:30,1.990,6674.86,22.10,20.93,23.49,844.68,848.56,189.583328,30.83,0.9976,236,0,13.392,1.98317,4.10,52670,11.533334,17.799999,19.333334,11.533334,17.799999,19.333334,3541562.500000,1064571.750000,145132.828125,12784.333008,3919.899902,1721.000000
55:39:37,1540777800,2018-10-29T01:50:00,2018-10-28T19:50:00,1.994,6675.85,22.07,20.91,23.49,844.60,848.51,187.166672,30.93,0.9976,236,0,13.417,1.98650,4.10,52655,12.366667,18.233334,20.033333,12.366667,18.233334,20.033333,3543694.250000,1065220.000000,145232.031250,12792.933594,3923.000000,1721.000000
55:40:07,1540777830,2018-10-29T01:50:30,2018-10-28T19:50:30,1.993,6676.85,22.06,20.88,23.45,844.66,848.59,186.300003,30.94,0.9977,236,0,13.417,1.98788,4.10,52640,12.266666,18.433332,19.000000,12.266666,18.433332,19.000000,3545800.750000,1065863.875000,145335.296875,12800.133789,3923.866699,1721.000000
55:40:37,1540777860,2018-10-29T01:51:00,2018-10-28T19:51:00,1.994,6677.84,22.02,20.86,23.42,844.72,848.49,187.366669,31.02,0.9977,236,0,13.415,1.98899,4.10,52625,12.633333,18.666666,18.966667,12.633333,18.666666,18.966667,3548005.750000,1066535.000000,145442.234375,12806.900391,3924.433350,1721.000000
55:41:07,1540777890,2018-10-29T01:51:30,2018-10-28T19:51:30,1.994,6678.84,22.00,20.87,23.40,844.73,848.60,188.966660,31.04,0.9979,236,0,13.415,1.99010,4.10,52610,13.333333,20.799999,21.933332,13.333333,20.799999,21.933332,3550285.500000,1067235.750000,145554.968750,12817.433594,3926.000000,1722.133301
55:41:37,1540777920,2018-10-29T01:52:00,2018-10-28T19:52:00,1.993,6679.84,21.98,20.89,23.34,844.68,848.58,187.500000,31.15,0.9980,236,0,13.415,1.98760,4.09,52594,13.066667,17.666666,20.066668,13.066667,17.666666,20.066668,3552470.250000,1067892.250000,145668.093750,12823.733398,3929.300049,1723.300049
55:42:07,1540777950,2018-10-29T01:52:30,2018-10-28T19:52:30,1.992,6680.83,21.95,20.83,23.34,844.69,848.53,186.483337,31.14,0.9980,236,0,13.416,1.98982,4.10,52579,12.766666,16.900000,17.633333,12.766666,16.900000,17.633333,3554575.500000,1068531.250000,145763.031250,12828.900391,3930.366699,1723.300049
55:42:37,1540777980,2018-10-29T01:53:00,2018-10-28T19:53:00,1.992,6681.83,21.92,20.80,23.31,844.64,848.38,190.733337,31.08,0.9980,236,0,13.415,1.98428,4.10,52564,12.866667,19.566668,21.866667,12.866667,19.566668,21.866667,3556810.750000,1069195.250000,145875.968750,12839.733398,3933.433350,1724.500000
55:43:07,1540778010,2018-10-29T01:53:30,2018-10-28T19:53:30,1.991,6682.82,21.91,20.81,23.33,844.51,848.43,188.333328,31.19,0.9981,236,0,13.415,1.98760,4.10,52549,13.366667,20.833334,21.966667,13.366667,20.833334,21.966667,3559126.500000,1069906.250000,145989.828125,12852.033203,3935.199951,1724.966675
55:43:37,1540778040,2018-10-29T01:54:00,2018-10-28T19:54:00,1.993,6683.82,21.89,20.79,23.26,844.68,848.46,187.433334,31.21,0.9982,236,0,13.415,1.98677,4.10,52534,12.400000,19.466667,22.700001,12.400000,19.466667,22.700001,3561330.750000,1070571.875000,146115.562500,12864.733398,3939.533447,1726.466675
55:44:07,1540778070,2018-10-29T01:54:30,2018-10-28T19:54:30,1.992,6684.82,21.86,20.76,23.26,844.57,848.46,186.083328,31.29,0.9983,236,0,13.415,1.99148,4.10,52518,12.900000,17.533333,19.833334,12.900000,17.533333,19.833334,3563489.750000,1071240.625000,146202.140625,12873.933594,3942.800049,1727.466675
55:44:37,1540778100,2018-10-29T01:55:00,2018-10-28T19:55:00,1.992,6685.81,21.84,20.77,23.26,844.63,848.36,186.616669,31.20,0.9982,236,0,13.415,1.98871,4.09,52503,13.500000,22.433332,24.166666,13.500000,22.433332,24.166666,3565912.250000,1071974.250000,146343.968750,12886.066406,3944.966553,1728.466675
55:45:07,1540778130,2018-10-29T01:55:30,2018-10-28T19:55:30,1.991,6686.81,21.83,20.74,23.23,844.63,848.41,184.199997,31.15,0.9983,236,0,13.415,1.99176,4.09,52488,12.466666,19.466667,22.299999,12.466666,19.466667,22.299999,3568189.750000,1072665.875000,146445.437500,12900.566406,3948.133301,1730.633301
55:45:37,1540778160,2018-10-29T01:56:00,2018-10-28T19:56:00,1.991,6687.80,21.81,20.73,23.21,844.56,848.44,186.033340,31.21,0.9984,236,0,13.415,1.98677,4.09,52472,12.200000,17.433332,18.966667,12.200000,17.433332,18.966667,3570307.750000,1073303.875000,146532.562500,12909.066406,3950.800049,1731.766724
55:46:07,1540778190,2018-10-29T01:56:30,2018-10-28T19:56:30,1.991,6688.80,21.79,20.69,23.21,844.70,848.42,187.250000,31.23,0.9985,236,0,13.412,1.98705,4.09,52458,13.000000,17.200001,19.033333,13.000000,17.200001,19.033333,3572534.750000,1073972.375000,146620.406250,12917.299805,3953.766602,1733.433350
55:46:37,1540778220,2018-10-29T01:57:00,2018-10-28T19:57:00,1.990,6689.80,21.77,20.69,23.16,844.65,848.42,187.033340,31.29,0.9985,236,0,13.415,1.98733,4.09,52442,12.600000,19.100000,20.933332,12.600000,19.100000,20.933332,3574748.250000,1074634.625000,146722.500000,12927.666992,3956.466553,1733.900024
55:47:07,1540778250,2018-10-29T01:57:30,2018-10-28T19:57:30,1.989,6690.79,21.76,20.65,23.16,844.63,848.42,187.883331,31.34,0.9986,235,0,13.412,1.98456,4.09,52427,12.500000,18.166666,19.100000,12.500000,18.166666,19.100000,3576986.750000,1075300.125000,146834.171875,12933.566406,3957.800049,1734.466675
55:47:37,1540778280,2018-10-29T01:58:00,2018-10-28T19:58:00,1.994,6691.79,21.74,20.65,23.13,844.61,848.55,186.850006,31.38,0.9988,235,0,13.439,1.99287,4.09,52412,12.200000,16.600000,17.333334,12.200000,16.600000,17.333334,3579055.000000,1075927.375000,146920.359375,12937.500000,3959.000000,1735.133301
55:48:07,1540778310,2018-10-29T01:58:30,2018-10-28T19:58:30,1.993,6692.79,21.73,20.62,23.13,844.71,848.50,188.133331,31.47,0.9988,235,0,13.437,1.99259,4.09,52396,14.233334,19.933332,22.633333,14.233334,19.933332,22.633333,3581498.250000,1076672.625000,147028.703125,12944.966797,3962.000000,1736.466675
55:48:37,1540778340,2018-10-29T01:59:00,2018-10-28T19:59:00,1.994,6693.78,21.72,20.82,23.09,844.66,848.24,189.483337,31.52,0.9985,235,0,13.446,1.99065,4.20,52414,12.533334,18.000000,18.799999,12.533334,18.000000,18.799999,3583665.250000,1077319.250000,147129.500000,12950.066406,3962.600098,1736.666626
55:49:07,1540778370,2018-10-29T01:59:30,2018-10-28T19:59:30,1.997,6694.78,21.70,21.16,23.09,844.67,847.62,186.350006,31.47,0.9978,235,0,13.453,1.99731,4.20,52433,13.666667,20.066668,20.500000,13.666667,20.066668,20.500000,3585971.500000,1078008.625000,147235.093750,12961.233398,3963.266602,1737.333374
55:49:37,1540778400,2018-10-29T02:00:00,2018-10-28T20:00:00,1.999,6695.77,21.72,21.39,23.12,844.69,847.24,188.966660,31.39,0.9973,235,0,13.456,1.98982,4.20,52451,13.233334,18.166666,18.299999,13.233334,18.166666,18.299999,3588227.500000,1078690.375000,147327.437500,12970.133789,3963.666748,1737.333374
55:50:07,1540778430,2018-10-29T02:00:30,2018-10-28T20:00:30,1.999,6696.77,21.74,21.64,23.10,844.61,846.96,187.216660,31.28,0.9969,235,0,13.458,1.99926,4.20,52468,12.766666,19.633333,22.033333,12.766666,19.633333,22.033333,3590464.000000,1079371.375000,147447.765625,12979.533203,3967.333252,1738.099976
55:50:37,1540778460,2018-10-29T02:01:00,2018-10-28T20:01:00,2.001,6697.77,21.75,21.81,23.14,844.63,846.72,187.600006,31.28,0.9966,235,0,13.461,1.99592,4.20,52484,13.233334,22.566668,24.100000,13.233334,22.566668,24.100000,3592794.750000,1080086.375000,147564.765625,12993.766602,3970.000000,1739.533325
55:51:07,1540778490,2018-10-29T02:01:30,2018-10-28T20:01:30,2.003,6698.76,21.76,21.96,23.16,844.58,846.46,189.566666,31.19,0.9963,235,0,13.463,1.99093,4.20,52500,12.600000,18.833334,18.833334,12.600000,18.833334,18.833334,3594975.750000,1080753.125000,147672.640625,12999.599609,3970.199951,1739.533325
55:51:37,1540778520,2018-10-29T02:02:00,2018-10-28T20:02:00,2.002,6699.76,21.77,22.07,23.17,844.71,846.30,189.416672,31.18,0.9960,235,0,13.465,1.99509,4.20,52516,12.400000,18.299999,19.133333,12.400000,18.299999,19.133333,3597113.250000,1081379.250000,147770.703125,13009.599609,3971.199951,1739.533325
55:52:07,1540778550,2018-10-29T02:02:30,2018-10-28T20:02:30,2.004,6700.75,21.79,22.16,23.16,844.78,846.27,191.133331,31.09,0.9959,235,0,13.468,1.99398,4.20,52531,13.266666,19.500000,21.533333,13.266666,19.500000,21.533333,3599351.500000,1082059.500000,147873.234375,13017.833008,3973.666748,1741.099976
55:52:37,1540778580,2018-10-29T02:03:00,2018-10-28T20:03:00,2.005,6701.75,21.80,22.24,23.17,844.67,846.11,190.116669,31.09,0.9957,235,0,13.467,1.99398,4.20,52546,12.400000,19.500000,22.200001,12.400000,19.500000,22.200001,3601567.000000,1082721.750000,147974.765625,13032.500000,3977.433350,1743.333374
55:53:07,1540778610,2018-10-29T02:03:30,2018-10-28T20:03:30,2.005,6702.75,21.81,22.29,23.16,844.64,846.04,189.483337,31.10,0.9956,235,0,13.468,1.99537,4.20,52561,12.500000,17.333334,19.266666,12.500000,17.333334,19.266666,3603731.250000,1083377.750000,148063.765625,13041.000000,3979.699951,1743.866699
55:53:37,1540778640,2018-10-29T02:04:00,2018-10-28T20:04:00,2.006,6703.75,21.81,22.36,23.17,844.67,845.98,189.616669,31.10,0.9955,235,0,13.465,1.99648,4.20,52576,13.333333,20.000000,21.866667,13.333333,20.000000,21.866667,3606063.000000,1084073.375000,148166.796875,13053.266602,3982.266602,1744.966675
55:54:07,1540778670,2018-10-29T02:04:30,2018-10-28T20:04:30,2.007,6704.76,21.82,22.39,23.19,844.51,845.98,187.016663,31.06,0.9955,235,0,13.468,1.99731,4.20,52590,12.133333,19.533333,20.900000,12.133333,19.533333,20.900000,3608249.250000,1084740.375000,148279.406250,13065.266602,3984.166748,1744.966675
55:54:37,1540778700,2018-10-29T02:05:00,2018-10-28T20:05:00,2.007,6705.76,21.81,22.44,23.20,844.56,845.83,187.716660,31.09,0.9954,235,0,13.469,2.00065,4.20,52604,12.400000,18.266666,19.100000,12.400000,18.266666,19.100000,3610282.500000,1085369.125000,148382.140625,13072.733398,3985.300049,1744.966675
55:55:07,1540778730,2018-10-29T02:05:30,2018-10-28T20:05:30,2.007,6706.76,21.82,22.46,23.20,844.53,845.90,191.550003,31.03,0.9954,235,0,13.468,1.99343,4.20,52617,10.433333,15.133333,15.533334,10.433333,15.133333,15.533334,3612085.500000,1085907.125000,148478.328125,13079.700195,3986.199951,1744.966675
55:55:37,1540778760,2018-10-29T02:06:00,2018-10-28T20:06:00,2.006,6707.77,21.82,22.49,23.22,844.56,845.74,186.666672,31.03,0.9952,235,0,13.469,1.99648,4.20,52631,9.933333,14.633333,18.000000,9.933333,14.633333,18.000000,3613848.750000,1086449.750000,148567.765625,13091.000000,3990.966553,1746.099976
55:56:07,1540778790,2018-10-29T02:06:30,2018-10-28T20:06:30,2.005,6708.77,21.81,22.49,23.23,844.64,845.75,187.416672,30.97,0.9953,235,0,13.469,1.99620,4.20,52644,11.966666,18.133333,20.799999,11.966666,18.133333,20.799999,3615897.000000,1087087.625000,148670.328125,13102.866211,3994.266602,1746.699951
55:56:37,1540778820,2018-10-29T02:07:00,2018-10-28T20:07:00,2.006,6709.77,21.80,22.51,23.20,844.46,845.72,188.983337,30.99,0.9953,235,0,13.467,1.99509,4.20,52657,11.300000,16.066668,16.700001,11.300000,16.066668,16.700001,3617809.750000,1087673.875000,148751.000000,13110.366211,3995.166748,1747.233276
55:57:07,1540778850,2018-10-29T02:07:30,2018-10-28T20:07:30,2.005,6710.77,21.79,22.49,23.17,844.54,845.72,189.783340,30.94,0.9953,235,0,13.468,2.00176,4.20,52670,12.066667,15.200000,16.566668,12.066667,15.200000,16.566668,3619756.500000,1088268.375000,148812.203125,13115.433594,3996.533447,1747.566650
55:57:37,1540778880,2018-10-29T02:08:00,2018-10-28T20:08:00,2.006,6711.77,21.79,22.49,23.20,844.54,845.67,187.116669,30.97,0.9953,235,0,13.472,1.99870,4.20,52682,11.800000,14.700000,14.900000,11.800000,14.700000,14.900000,3621640.750000,1088844.500000,148885.937500,13118.766602,3996.899902,1747.566650
55:58:07,1540778910,2018-10-29T02:08:30,2018-10-28T20:08:30,2.005,6712.77,21.77,22.47,23.17,844.60,845.67,188.649994,31.01,0.9953,235,0,13.468,1.99704,4.20,52695,11.633333,15.166667,15.433333,11.633333,15.166667,15.433333,3623583.000000,1089442.375000,148964.531250,13122.400391,3997.766602,1747.566650
55:58:37,1540778940,2018-10-29T02:09:00,2018-10-28T20:09:00,2.006,6713.77,21.77,22.47,23.20,844.60,845.65,188.199997,31.02,0.9953,235,0,13.467,1.99676,4.20,52707,11.400000,17.799999,21.433332,11.400000,17.799999,21.433332,3625506.250000,1090030.750000,149067.000000,13137.400391,4002.199951,1751.166626
55:59:07,1540778970,2018-10-29T02:09:30,2018-10-28T20:09:30,2.006,6714.77,21.75,22.46,23.16,844.63,845.75,189.983337,31.15,0.9955,235,0,13.467,1.99870,4.20,52719,12.333333,16.333334,20.366667,12.333333,16.333334,20.366667,3627644.250000,1090673.500000,149153.140625,13146.000000,4007.233398,1753.166626
55:59:37,1540779000,2018-10-29T02:10:00,2018-10-28T20:10:00,2.005,6715.77,21.74,22.45,23.16,844.53,845.65,189.949997,31.08,0.9954,235,0,13.471,1.99148,4.20,52730,10.500000,14.600000,15.866667,10.500000,14.600000,15.866667,3629418.500000,1091219.500000,149244.265625,13149.299805,4009.000000,1753.633301
56:00:07,1540779030,2018-10-29T02:10:30,2018-10-28T20:10:30,2.004,6716.76,21.73,22.41,23.14,844.53,845.75,190.050003,31.04,0.9956,235,0,13.467,1.99620,4.20,52742,11.833333,16.299999,18.400000,11.833333,16.299999,18.400000,3631424.000000,1091822.625000,149349.437500,13154.700195,4012.333252,1754.133301
56:00:37,1540779060,2018-10-29T02:11:00,2018-10-28T20:11:00,2.003,6717.76,21.72,22.38,23.12,844.61,845.71,189.033340,31.12,0.9955,235,0,13.468,1.99454,4.20,52753,11.133333,13.866667,17.366667,11.133333,13.866667,17.366667,3633336.500000,1092379.750000,149438.703125,13160.200195,4017.300049,1755.866699
56:01:07,1540779090,2018-10-29T02:11:30,2018-10-28T20:11:30,2.003,6718.76,21.71,22.35,23.14,844.42,845.84,190.533340,31.21,0.9957,235,0,13.466,1.99093,4.20,52764,11.266666,14.300000,15.000000,11.266666,14.300000,15.000000,3635163.750000,1092933.000000,149524.562500,13162.833008,4018.366699,1756.199951
56:01:37,1540779120,2018-10-29T02:12:00,2018-10-28T20:12:00,2.003,6719.75,21.70,22.31,23.09,844.59,845.84,188.116669,31.29,0.9957,235,0,13.466,1.99565,4.20,52775,11.366667,14.533334,17.466667,11.366667,14.533334,17.466667,3637088.750000,1093518.125000,149609.968750,13167.700195,4021.399902,1758.766724
56:02:07,1540779150,2018-10-29T02:12:30,2018-10-28T20:12:30,2.003,6720.75,21.68,22.26,23.09,844.54,845.82,190.383331,31.37,0.9958,235,0,13.465,1.99176,4.20,52785,11.033334,15.266666,19.466667,11.033334,15.266666,19.466667,3639044.750000,1094102.625000,149697.265625,13176.333008,4026.800049,1760.300049
56:02:37,1540779180,2018-10-29T02:13:00,2018-10-28T20:13:00,2.002,6721.75,21.67,22.23,23.11,844.54,845.79,190.850006,31.38,0.9958,235,0,13.465,1.99426,4.20,52796,11.166667,14.733334,15.733334,11.166667,14.733334,15.733334,3640915.250000,1094678.625000,149776.671875,13181.033203,4027.966553,1760.533325
56:03:07,1540779210,2018-10-29T02:13:30,2018-10-28T20:13:30,2.002,6722.74,21.64,22.22,23.04,844.42,845.80,191.399994,31.31,0.9959,235,0,13.464,1.99204,4.20,52806,12.366667,18.500000,19.033333,12.366667,18.500000,19.033333,3643031.250000,1095326.000000,149874.000000,13187.633789,4028.800049,1761.366699
56:03:37,1540779240,2018-10-29T02:14:00,2018-10-28T20:14:00,2.002,6723.74,21.63,22.20,23.08,844.50,845.85,187.699997,31.25,0.9960,235,0,13.464,1.99454,4.20,52816,11.100000,15.833333,17.900000,11.100000,15.833333,17.900000,3644920.250000,1095900.500000,149958.406250,13192.933594,4031.000000,1762.099976
56:04:07,1540779270,2018-10-29T02:14:30,2018-10-28T20:14:30,2.002,6724.74,21.62,22.20,23.02,844.53,845.87,189.050003,31.23,0.9961,235,0,13.465,1.99121,4.20,52826,10.466666,14.600000,15.666667,10.466666,14.600000,15.666667,3646764.000000,1096443.875000,150040.328125,13199.533203,4032.100098,1762.233276
56:04:37,1540779300,2018-10-29T02:15:00,2018-10-28T20:15:00,2.001,6725.73,21.60,22.17,23.02,844.48,845.80,189.166672,31.21,0.9961,235,0,13.464,1.99315,4.20,52836,10.233334,14.466666,15.500000,10.233334,14.466666,15.500000,3648546.750000,1096968.750000,150104.796875,13207.799805,4034.033447,1762.233276
56:05:07,1540779330,2018-10-29T02:15:30,2018-10-28T20:15:30,2.002,6726.73,21.60,22.15,23.03,844.56,845.95,187.100006,31.18,0.9962,235,0,13.462,1.99565,4.20,52846,11.000000,16.033333,18.866667,11.000000,16.033333,18.866667,3650453.500000,1097548.125000,150187.265625,13216.966797,4038.000000,1763.633301
56:05:37,1540779360,2018-10-29T02:16:00,2018-10-28T20:16:00,2.002,6727.72,21.57,22.14,22.99,844.46,845.91,187.600006,31.23,0.9963,235,0,13.464,1.99426,4.20,52855,11.566667,17.799999,18.133333,11.566667,17.799999,18.133333,3652510.500000,1098171.250000,150293.734375,13221.000000,4038.333252,1763.966675
56:06:07,1540779390,2018-10-29T02:16:30,2018-10-28T20:16:30,2.002,6728.72,21.55,22.08,22.98,844.60,845.91,188.983337,31.28,0.9964,235,0,13.463,1.99370,4.20,52864,12.000000,15.600000,16.533333,12.000000,15.600000,16.533333,3654477.750000,1098764.500000,150377.671875,13225.900391,4039.766602,1763.966675
56:06:37,1540779420,2018-10-29T02:17:00,2018-10-28T20:17:00,2.001,6729.72,21.54,22.08,22.98,844.52,845.91,188.600006,31.15,0.9964,235,0,13.463,1.99121,4.20,52873,11.233334,14.366667,15.300000,11.233334,14.366667,15.300000,3656358.500000,1099320.750000,150449.468750,13230.533203,4040.600098,1764.466675
56:07:07,1540779450,2018-10-29T02:17:30,2018-10-28T20:17:30,2.001,6730.71,21.51,22.04,22.93,844.45,845.83,187.199997,31.24,0.9964,235,0,13.463,1.99398,4.20,52882,11.000000,15.200000,17.100000,11.000000,15.200000,17.100000,3658262.250000,1099889.875000,150541.593750,13236.099609,4041.833252,1765.133301
56:07:37,1540779480,2018-10-29T02:18:00,2018-10-28T20:18:00,2.000,6731.71,21.51,22.01,22.90,844.37,845.91,188.516663,31.30,0.9965,235,0,13.463,1.99037,4.20,52890,11.366667,15.600000,17.233334,11.366667,15.600000,17.233334,3660199.250000,1100475.125000,150631.265625,13240.599609,4043.000000,1766.000000
56:08:07,1540779510,2018-10-29T02:18:30,2018-10-28T20:18:30,1.999,6732.71,21.50,22.00,22.93,844.48,845.86,186.199997,31.40,0.9965,235,0,13.461,1.99176,4.20,52899,10.233334,16.799999,19.033333,10.233334,16.799999,19.033333,3661941.750000,1101008.875000,150735.468750,13249.033203,4045.533447,1768.300049
56:08:37,1540779540,2018-10-29T02:19:00,2018-10-28T20:19:00,1.998,6733.70,21.48,21.96,22.89,844.56,845.97,187.699997,31.33,0.9967,235,0,13.462,1.99176,4.20,52907,10.300000,17.333334,19.066668,10.300000,17.333334,19.066668,3663756.500000,1101555.125000,150825.796875,13262.033203,4047.466553,1768.933350
56:09:07,1540779570,2018-10-29T02:19:30,2018-10-28T20:19:30,1.997,6734.70,21.46,21.92,22.90,844.57,845.97,187.866669,31.35,0.9967,235,0,13.460,1.99287,4.20,52916,11.200000,16.166666,17.633333,11.200000,16.166666,17.633333,3665649.500000,1102130.125000,150895.859375,13269.799805,4048.966553,1769.433350
56:09:37,1540779600,2018-10-29T02:20:00,2018-10-28T20:20:00,1.997,6735.69,21.45,21.87,22.87,844.41,846.00,189.600006,31.42,0.9968,235,0,13.460,1.99287,4.20,52924,10.066667,15.566667,15.733334,10.066667,15.566667,15.733334,3667464.500000,1102670.625000,150969.500000,13278.500000,4049.066650,1769.533325
56:10:07,1540779630,2018-10-29T02:20:30,2018-10-28T20:20:30,1.997,6736.69,21.43,21.83,22.85,844.52,846.11,188.383331,31.44,0.9970,235,0,13.458,1.99259,4.20,52932,10.866667,15.566667,17.866667,10.866667,15.566667,17.866667,3669270.250000,1103221.375000,151053.437500,13287.066406,4052.000000,1771.800049
56:10:37,1540779660,2018-10-29T02:21:00,2018-10-28T20:21:00,1.997,6737.69,21.41,21.80,22.86,844.55,846.14,188.733337,31.53,0.9971,235,0,13.457,1.99287,4.20,52939,11.233334,15.100000,16.900000,11.233334,15.100000,16.900000,3671181.750000,1103800.500000,151119.171875,13292.166992,4054.500000,1774.099976
56:11:07,1540779690,2018-10-29T02:21:30,2018-10-28T20:21:30,1.997,6738.68,21.39,21.77,22.83,844.53,846.09,188.133331,31.66,0.9971,235,0,13.458,1.98927,4.20,52947,11.400000,17.100000,18.433332,11.400000,17.100000,18.433332,3673094.750000,1104382.125000,151208.171875,13301.533203,4056.399902,1775.333374
56:11:37,1540779720,2018-10-29T02:22:00,2018-10-28T20:22:00,1.996,6739.68,21.38,21.75,22.82,844.53,846.19,189.716660,31.65,0.9973,235,0,13.457,1.98760,4.20,52955,10.333333,16.466667,18.166666,10.333333,16.466667,18.166666,3674928.500000,1104933.625000,151297.640625,13312.333008,4058.300049,1776.300049
56:12:07,1540779750,2018-10-29T02:22:30,2018-10-28T20:22:30,1.996,6740.67,21.36,21.74,22.82,844.51,846.22,184.050003,31.65,0.9974,235,0,13.458,1.99287,4.20,52962,8.833333,11.733334,13.600000,8.833333,11.733334,13.600000,3676527.000000,1105410.375000,151352.765625,13317.433594,4060.466553,1777.533325
56:12:37,1540779780,2018-10-29T02:23:00,2018-10-28T20:23:00,1.995,6741.67,21.34,21.71,22.79,844.55,846.25,189.616669,31.65,0.9975,235,0,13.456,1.98400,4.20,52969,9.533334,13.633333,14.366667,9.533334,13.633333,14.366667,3678238.250000,1105937.250000,151423.703125,13320.266602,4061.399902,1778.066650
56:13:07,1540779810,2018-10-29T02:23:30,2018-10-28T20:23:30,1.996,6742.67,21.33,21.63,22.74,844.52,846.22,188.316666,31.67,0.9975,235,0,13.456,1.98705,4.20,52976,10.066667,14.766666,17.100000,10.066667,14.766666,17.100000,3680020.250000,1106485.875000,151500.062500,13324.633789,4064.866699,1779.066650
56:13:37,1540779840,2018-10-29T02:24:00,2018-10-28T20:24:00,1.995,6743.66,21.30,21.62,22.73,844.53,846.09,187.600006,31.69,0.9974,235,0,13.457,1.99093,4.20,52983,9.966666,14.000000,16.133333,9.966666,14.000000,16.133333,3681768.500000,1107014.750000,151580.328125,13327.233398,4067.333252,1780.599976
56:14:07,1540779870,2018-10-29T02:24:30,2018-10-28T20:24:30,1.994,6744.66,21.28,21.59,22.74,844.59,846.20,186.733337,31.69,0.9976,235,0,13.453,1.98927,4.20,52990,9.166667,13.033334,14.466666,9.166667,13.033334,14.466666,3683398.250000,1107509.375000,151663.734375,13332.366211,4068.399902,1780.633301
56:14:37,1540779900,2018-10-29T02:25:00,2018-10-28T20:25:00,1.995,6745.65,21.28,21.54,22.67,844.48,846.23,186.550003,31.75,0.9977,235,0,13.455,1.98871,4.20,52997,9.500000,13.800000,15.733334,9.500000,13.800000,15.733334,3685037.500000,1108001.625000,151746.531250,13340.400391,4070.333252,1781.466675
56:15:07,1540779930,2018-10-29T02:25:30,2018-10-28T20:25:30,1.993,6746.65,21.25,21.53,22.67,844.46,846.34,187.949997,31.80,0.9979,235,0,13.456,1.98927,4.20,53003,9.300000,14.133333,14.233334,9.300000,14.133333,14.233334,3686705.250000,1108506.750000,151825.468750,13345.799805,4070.733398,1781.500000
56:15:37,1540779960,2018-10-29T02:26:00,2018-10-28T20:26:00,1.992,6747.65,21.23,21.50,22.65,844.38,846.18,186.183334,31.81,0.9978,235,0,13.454,1.98843,4.20,53010,8.833333,14.233334,15.866667,8.833333,14.233334,15.866667,3688360.500000,1109003.125000,151907.140625,13355.166992,4073.033447,1781.500000
56:16:07,1540779990,2018-10-29T02:26:30,2018-10-28T20:26:30,1.993,6748.64,21.20,21.45,22.64,844.45,846.29,186.683334,31.83,0.9980,235,0,13.456,1.98816,4.20,53016,9.233334,14.333333,14.666667,9.233334,14.333333,14.666667,3689914.750000,1109487.125000,151995.468750,13359.433594,4073.433350,1781.500000
56:16:37,1540780020,2018-10-29T02:27:00,2018-10-28T20:27:00,1.991,6749.64,21.19,21.42,22.63,844.45,846.16,189.149994,31.88,0.9979,235,0,13.452,1.99037,4.20,53022,9.033334,12.600000,13.133333,9.033334,12.600000,13.133333,3691475.750000,1109965.875000,152065.828125,13361.766602,4073.966553,1782.033325
56:17:07,1540780050,2018-10-29T02:27:30,2018-10-28T20:27:30,1.992,6750.63,21.16,21.40,22.58,844.48,846.22,187.083328,31.91,0.9981,235,0,13.450,1.98539,4.20,53029,8.066667,10.800000,11.933333,8.066667,10.800000,11.933333,3692892.250000,1110401.750000,152120.140625,13365.099609,4075.333252,1782.366699
56:17:37,1540780080,2018-10-29T02:28:00,2018-10-28T20:28:00,1.991,6751.63,21.14,21.37,22.58,844.41,846.19,188.866669,32.00,0.9981,235,0,13.450,1.98650,4.20,53035,8.633333,13.566667,15.800000,8.633333,13.566667,15.800000,3694467.000000,1110877.125000,152195.593750,13371.833008,4077.833252,1782.366699
56:18:07,1540780110,2018-10-29T02:28:30,2018-10-28T20:28:30,1.991,6752.63,21.13,21.36,22.56,844.46,846.32,186.866669,32.05,0.9983,235,0,13.452,1.98594,4.20,53040,8.000000,11.500000,11.900000,8.000000,11.500000,11.900000,3695921.500000,1111303.250000,152262.234375,13376.433594,4078.566650,1782.366699
56:18:37,1540780140,2018-10-29T02:29:00,2018-10-28T20:29:00,1.991,6753.62,21.11,21.30,22.51,844.47,846.20,187.516663,32.07,0.9982,235,0,13.452,1.98622,4.20,53046,7.433333,11.533334,11.833333,7.433333,11.533334,11.833333,3697325.500000,1111714.875000,152325.734375,13383.700195,4079.033447,1782.366699
56:19:07,1540780170,2018-10-29T02:29:30,2018-10-28T20:29:30,1.990,6754.62,21.09,21.30,22.55,844.55,846.28,186.949997,32.12,0.9984,235,0,13.450,1.98733,4.20,53052,6.800000,9.933333,10.900000,6.800000,9.933333,10.900000,3698545.500000,1112077.250000,152388.203125,13389.366211,4080.399902,1782.366699
56:19:37,1540780200,2018-10-29T02:30:00,2018-10-28T20:30:00,1.990,6755.62,21.07,21.27,22.47,844.43,846.28,186.116669,32.18,0.9984,235,0,13.451,1.98871,4.20,53057,7.100000,9.866667,10.600000,7.100000,9.866667,10.600000,3699762.500000,1112448.875000,152454.671875,13392.200195,4082.033447,1782.366699
56:20:07,1540780230,2018-10-29T02:30:30,2018-10-28T20:30:30,1.989,6756.61,21.05,21.22,22.49,844.46,846.28,186.816666,32.23,0.9985,234,0,13.450,1.98317,4.20,53063,7.066667,10.066667,10.066667,7.066667,10.066667,10.066667,3700996.000000,1112831.000000,152517.468750,13393.433594,4082.033447,1782.366699
56:20:37,1540780260,2018-10-29T02:31:00,2018-10-28T20:31:00,1.993,6757.61,21.03,21.21,22.44,844.44,846.44,189.316666,32.20,0.9988,234,0,13.473,1.98622,4.20,53068,7.500000,9.866667,11.266666,7.500000,9.866667,11.266666,3702321.500000,1113236.750000,152567.265625,13396.633789,4083.933350,1783.199951
56:21:07,1540780290,2018-10-29T02:31:30,2018-10-28T20:31:30,1.993,6758.60,21.02,21.18,22.44,844.49,846.26,187.199997,32.27,0.9986,234,0,13.473,1.99343,4.20,53073,6.666667,9.133333,10.400000,6.666667,9.133333,10.400000,3703562.250000,1113605.625000,152618.062500,13401.233398,4085.766602,1784.099976
56:21:37,1540780320,2018-10-29T02:32:00,2018-10-28T20:32:00,1.992,6759.60,21.00,21.11,22.42,844.44,846.40,187.649994,32.26,0.9988,234,0,13.473,1.99204,4.20,53079,6.766667,8.533334,9.033334,6.766667,8.533334,9.033334,3704774.750000,1113965.375000,152653.359375,13404.000000,4086.966553,1784.566650
56:22:07,1540780350,2018-10-29T02:32:30,2018-10-28T20:32:30,1.993,6760.60,20.98,21.10,22.44,844.58,846.34,187.250000,32.26,0.9988,234,0,13.471,1.99343,4.20,53084,7.100000,10.266666,11.100000,7.100000,10.266666,11.100000,3706047.750000,1114362.125000,152712.234375,13408.666992,4088.233398,1784.933350
56:22:37,1540780380,2018-10-29T02:33:00,2018-10-28T20:33:00,1.992,6761.59,20.96,21.10,22.42,844.50,846.50,188.066666,32.25,0.9991,234,0,13.472,1.98954,4.20,53089,7.233333,9.133333,9.566667,7.233333,9.133333,9.566667,3707325.750000,1114742.125000,152761.937500,13411.500000,4089.033447,1784.933350
56:23:07,1540780410,2018-10-29T02:33:30,2018-10-28T20:33:30,1.992,6762.59,20.94,21.03,22.40,844.59,846.48,187.733337,32.28,0.9991,234,0,13.473,1.98954,4.20,53094,6.366667,9.000000,9.333333,6.366667,9.000000,9.333333,3708510.750000,1115082.750000,152813.000000,13415.333008,4089.733398,1784.933350
56:23:37,1540780440,2018-10-29T02:34:00,2018-10-28T20:34:00,1.991,6763.58,20.91,21.02,22.32,844.44,846.48,186.850006,32.34,0.9992,234,0,13.471,1.99232,4.20,53098,6.466667,8.966666,8.966666,6.466667,8.966666,8.966666,3709680.250000,1115438.500000,152863.265625,13416.533203,4089.933350,1785.133301
56:24:07,1540780470,2018-10-29T02:34:30,2018-10-28T20:34:30,1.991,6764.58,20.89,21.03,22.33,844.44,846.31,186.766663,32.36,0.9991,234,0,13.472,1.99065,4.20,53103,6.500000,8.566667,9.133333,6.500000,8.566667,9.133333,3710873.000000,1115794.875000,152907.562500,13418.466797,4090.666748,1785.800049
56:24:37,1540780500,2018-10-29T02:35:00,2018-10-28T20:35:00,1.990,6765.58,20.87,21.00,22.26,844.47,846.49,186.616669,32.27,0.9994,234,0,13.473,1.98566,4.20,53108,6.533333,8.566667,8.866667,6.533333,8.566667,8.866667,3712029.250000,1116137.125000,152962.328125,13420.566406,4091.466553,1785.800049
56:25:07,1540780530,2018-10-29T02:35:30,2018-10-28T20:35:30,1.990,6766.57,20.85,20.95,22.31,844.40,846.36,184.166672,32.30,0.9993,234,0,13.469,1.99065,4.20,53112,6.466667,8.200000,8.200000,6.466667,8.200000,8.200000,3713142.250000,1116475.875000,153001.265625,13422.566406,4091.466553,1785.800049
56:25:37,1540780560,2018-10-29T02:36:00,2018-10-28T20:36:00,1.990,6767.57,20.82,20.93,22.25,844.43,846.47,184.666672,32.30,0.9995,234,0,13.471,1.99037,4.20,53117,6.433333,8.866667,9.633333,6.433333,8.866667,9.633333,3714306.250000,1116832.375000,153058.062500,13426.233398,4093.000000,1785.800049
56:26:07,1540780590,2018-10-29T02:36:30,2018-10-28T20:36:30,1.989,6768.56,20.80,20.91,22.22,844.57,846.49,187.083328,32.32,0.9996,233,0,13.469,1.98594,4.20,53121,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,3715252.000000,1117121.500000,153101.859375,13426.566406,4093.199951,1785.800049
56:26:37,1540780620,2018-10-29T02:37:00,2018-10-28T20:37:00,1.994,6769.56,20.77,20.89,22.22,844.39,846.50,185.883331,32.32,0.9998,233,0,13.495,1.99343,4.20,53125,5.766667,9.200000,9.633333,5.766667,9.200000,9.633333,3716342.500000,1117451.375000,153171.828125,13431.866211,4093.766602,1786.366699
56:27:07,1540780650,2018-10-29T02:37:30,2018-10-28T20:37:30,1.993,6770.56,20.76,20.85,22.23,844.37,846.50,189.266663,32.33,0.9998,233,0,13.492,1.99065,4.20,53130,5.833333,8.266666,8.866667,5.833333,8.266666,8.866667,3717404.500000,1117768.125000,153213.968750,13436.333008,4094.433350,1786.666626
56:27:37,1540780680,2018-10-29T02:38:00,2018-10-28T20:38:00,1.993,6771.55,20.74,20.83,22.20,844.40,846.40,188.550003,32.32,0.9998,233,0,13.495,1.98843,4.20,53134,6.033333,9.300000,10.566667,6.033333,9.300000,10.566667,3718552.500000,1118122.250000,153263.234375,13442.599609,4096.533203,1787.433350
56:28:07,1540780710,2018-10-29T02:38:30,2018-10-28T20:38:30,1.992,6772.55,20.71,20.84,22.17,844.35,846.43,185.516663,32.32,0.9999,233,0,13.496,1.99481,4.20,53138,5.966667,8.133333,8.233334,5.966667,8.133333,8.233334,3719597.500000,1118443.500000,153305.640625,13446.333008,4096.633301,1787.533325
56:28:37,1540780740,2018-10-29T02:39:00,2018-10-28T20:39:00,1.993,6773.54,20.70,20.80,22.14,844.41,846.45,185.500000,32.34,1.0000,233,0,13.494,1.99481,4.20,53142,5.400000,8.533334,9.000000,5.400000,8.533334,9.000000,3720609.750000,1118760.500000,153368.328125,13450.633789,4097.366699,1787.666626
56:29:07,1540780770,2018-10-29T02:39:30,2018-10-28T20:39:30,1.991,6774.54,20.69,20.77,22.11,844.52,846.56,188.633331,32.37,1.0001,233,0,13.494,1.99010,4.20,53146,5.633333,7.300000,8.533334,5.633333,7.300000,8.533334,3721645.500000,1119075.125000,153406.234375,13452.833008,4099.200195,1789.199951
56:29:37,1540780800,2018-10-29T02:40:00,2018-10-28T20:40:00,1.992,6775.54,20.67,20.78,22.10,844.42,846.43,186.516663,32.39,1.0000,233,0,13.492,1.99065,4.20,53150,6.033333,7.633333,7.666667,6.033333,7.633333,7.666667,3722724.500000,1119400.250000,153446.234375,13454.433594,4099.233398,1789.233276
56:30:07,1540780830,2018-10-29T02:40:30,2018-10-28T20:40:30,1.991,6776.53,20.65,20.74,22.08,844.40,846.33,187.116669,32.36,1.0000,233,0,13.496,1.99065,4.20,53153,6.000000,8.400000,8.500000,6.000000,8.400000,8.500000,3723842.250000,1119729.125000,153494.234375,13456.799805,4099.466797,1789.233276
56:30:37,1540780860,2018-10-29T02:41:00,2018-10-28T20:41:00,1.991,6777.53,20.62,20.72,22.07,844.32,846.26,189.899994,32.41,1.0000,233,0,13.494,1.98843,4.20,53157,5.466667,8.666667,10.033334,5.466667,8.666667,10.033334,3724909.000000,1120047.750000,153550.734375,13462.799805,4101.799805,1789.233276
56:31:07,1540780890,2018-10-29T02:41:30,2018-10-28T20:41:30,1.989,6778.53,20.60,20.67,22.06,844.33,846.37,186.166672,32.34,1.0002,232,0,13.491,1.99037,4.20,53161,4.700000,6.500000,6.600000,4.700000,6.500000,6.600000,3725818.750000,1120320.125000,153583.968750,13463.099609,4101.899902,1789.233276
56:31:37,1540780920,2018-10-29T02:42:00,2018-10-28T20:42:00,1.995,6779.52,20.59,20.66,22.05,844.44,846.49,187.616669,32.36,1.0004,232,0,13.518,1.99954,4.20,53164,5.566667,6.566667,7.000000,5.566667,6.566667,7.000000,3726830.750000,1120620.375000,153610.828125,13464.599609,4102.533203,1789.866699
56:32:07,1540780950,2018-10-29T02:42:30,2018-10-28T20:42:30,1.994,6780.52,20.56,20.61,22.00,844.36,846.34,187.333328,32.38,1.0003,232,0,13.515,1.99648,4.20,53168,4.833333,6.533333,7.066667,4.833333,6.533333,7.066667,3727764.250000,1120897.375000,153646.437500,13467.833008,4103.166504,1790.066650
56:32:37,1540780980,2018-10-29T02:43:00,2018-10-28T20:43:00,1.994,6781.51,20.54,20.63,22.02,844.37,846.56,189.399994,32.34,1.0007,232,0,13.518,1.99509,4.20,53171,4.966667,7.000000,7.833333,4.966667,7.000000,7.833333,3728693.500000,1121178.500000,153680.828125,13471.133789,4104.033203,1790.066650
56:33:07,1540781010,2018-10-29T02:43:30,2018-10-28T20:43:30,1.994,6782.51,20.53,20.59,22.00,844.40,846.53,186.833328,32.40,1.0007,232,0,13.518,1.99676,4.20,53175,5.266667,6.833333,7.266667,5.266667,6.833333,7.266667,3729701.750000,1121483.125000,153711.765625,13473.000000,4104.533203,1790.099976
56:33:37,1540781040,2018-10-29T02:44:00,2018-10-28T20:44:00,1.994,6783.51,20.51,20.56,21.99,844.43,846.45,185.250000,32.43,1.0006,232,0,13.512,1.99704,4.14,53169,5.133333,7.766667,8.300000,5.133333,7.766667,8.300000,3730704.750000,1121779.750000,153754.640625,13477.466797,4105.366699,1790.933350
56:34:07,1540781070,2018-10-29T02:44:30,2018-10-28T20:44:30,1.993,6784.50,20.49,20.40,21.98,844.35,846.58,188.366669,32.56,1.0008,232,0,13.509,1.99481,4.14,53154,6.166667,9.033334,9.033334,6.166667,9.033334,9.033334,3731772.000000,1122110.875000,153802.968750,13481.799805,4105.366699,1790.933350
56:34:37,1540781100,2018-10-29T02:45:00,2018-10-28T20:45:00,1.990,6785.50,20.47,20.25,21.95,844.36,846.82,187.966660,32.65,1.0012,231,0,13.507,1.98954,4.14,53139,6.466667,8.633333,9.033334,6.466667,8.633333,9.033334,3732928.250000,1122454.250000,153849.796875,13485.799805,4105.966797,1791.533325
56:35:07,1540781130,2018-10-29T02:45:30,2018-10-28T20:45:30,1.994,6786.49,20.45,20.05,21.89,844.37,847.16,188.116669,32.68,1.0017,231,0,13.531,2.00260,4.13,53124,5.200000,7.133333,7.700000,5.200000,7.133333,7.700000,3733891.500000,1122749.125000,153893.937500,13489.500000,4107.000000,1791.800049
56:35:37,1540781160,2018-10-29T02:46:00,2018-10-28T20:46:00,1.992,6787.49,20.42,19.97,21.90,844.37,847.17,186.500000,32.74,1.0018,231,0,13.530,1.99731,4.13,53109,5.633333,9.900000,10.433333,5.633333,9.900000,10.433333,3734914.500000,1123067.250000,153953.140625,13498.900391,4107.666504,1791.966675
56:36:07,1540781190,2018-10-29T02:46:30,2018-10-28T20:46:30,1.992,6788.49,20.38,19.85,21.86,844.36,847.40,186.233337,32.85,1.0022,231,0,13.528,1.99954,4.13,53094,5.366667,7.600000,8.033334,5.366667,7.600000,8.033334,3735929.500000,1123381.875000,153992.203125,13501.033203,4108.366699,1792.666626
56:36:37,1540781220,2018-10-29T02:47:00,2018-10-28T20:47:00,1.991,6789.48,20.37,19.75,21.87,844.41,847.44,188.483337,32.91,1.0023,231,0,13.525,1.99565,4.13,53079,5.500000,8.000000,8.266666,5.500000,8.000000,8.266666,3736962.750000,1123699.875000,154039.906250,13502.833008,4109.166504,1792.666626
56:37:07,1540781250,2018-10-29T02:47:30,2018-10-28T20:47:30,1.990,6790.48,20.34,19.66,21.80,844.34,847.57,187.949997,32.90,1.0025,231,0,13.525,1.99565,4.12,53064,5.000000,8.833333,9.566667,5.000000,8.833333,9.566667,3737986.250000,1124010.625000,154099.000000,13509.799805,4110.066895,1792.666626
56:37:37,1540781280,2018-10-29T02:48:00,2018-10-28T20:48:00,1.989,6791.47,20.31,19.56,21.76,844.40,847.53,187.800003,32.92,1.0026,231,0,13.524,1.99676,4.13,53048,5.966667,8.033334,8.566667,5.966667,8.033334,8.566667,3739091.750000,1124351.750000,154144.500000,13512.033203,4110.899902,1792.666626
56:38:07,1540781310,2018-10-29T02:48:30,2018-10-28T20:48:30,1.989,6792.47,20.29,19.52,21.75,844.41,847.57,189.666672,32.91,1.0027,230,0,13.523,1.99065,4.13,53033,4.633333,6.900000,7.166667,4.633333,6.900000,7.166667,3740031.250000,1124631.500000,154179.859375,13512.866211,4111.533203,1792.666626
56:38:37,1540781340,2018-10-29T02:49:00,2018-10-28T20:49:00,1.993,6793.47,20.25,19.44,21.72,844.31,847.63,190.933334,32.95,1.0029,230,0,13.548,1.99509,4.12,53018,4.200000,5.733333,7.133333,4.200000,5.733333,7.133333,3740874.500000,1124882.500000,154217.937500,13517.500000,4112.600098,1792.666626
56:39:07,1540781370,2018-10-29T02:49:30,2018-10-28T20:49:30,1.993,6794.46,20.22,19.40,21.69,844.35,847.72,186.250000,32.89,1.0031,230,0,13.546,1.99982,4.12,53003,6.133333,7.500000,8.466666,6.133333,7.500000,8.466666,3741944.500000,1125205.875000,154253.671875,13521.599609,4113.866699,1793.933350
56:39:37,1540781400,2018-10-29T02:50:00,2018-10-28T20:50:00,1.991,6795.46,20.19,19.34,21.68,844.32,847.75,188.916672,32.88,1.0033,230,0,13.547,1.99843,4.12,52988,5.900000,7.700000,9.333333,5.900000,7.700000,9.333333,3743084.500000,1125544.500000,154300.734375,13525.466797,4115.866699,1795.233276
56:40:07,1540781430,2018-10-29T02:50:30,2018-10-28T20:50:30,1.990,6796.46,20.18,19.31,21.64,844.32,847.73,188.916672,32.88,1.0033,230,0,13.545,1.99731,4.11,52973,4.733333,6.700000,8.266666,4.733333,6.700000,8.266666,3744009.750000,1125826.625000,154338.500000,13531.166992,4118.333496,1795.233276
56:40:37,1540781460,2018-10-29T02:51:00,2018-10-28T20:51:00,1.989,6797.45,20.17,19.25,21.64,844.36,847.83,187.566666,32.86,1.0035,230,0,13.545,1.99759,4.12,52958,4.900000,7.000000,7.500000,4.900000,7.000000,7.500000,3744983.750000,1126103.875000,154381.296875,13534.766602,4119.433105,1795.233276
56:41:07,1540781490,2018-10-29T02:51:30,2018-10-28T20:51:30,1.990,6798.45,20.14,19.22,21.62,844.20,847.75,185.116669,32.90,1.0035,230,0,13.544,1.99982,4.11,52943,4.900000,7.133333,7.366667,4.900000,7.133333,7.366667,3745983.000000,1126403.625000,154415.328125,13536.599609,4120.000000,1795.433350
56:41:37,1540781520,2018-10-29T02:52:00,2018-10-28T20:52:00,1.988,6799.44,20.12,19.15,21.60,844.29,847.86,189.466660,32.94,1.0037,229,0,13.544,1.99398,4.12,52928,4.900000,6.600000,7.766667,4.900000,6.600000,7.766667,3746876.000000,1126679.500000,154457.500000,13540.433594,4121.666504,1796.099976
56:42:07,1540781550,2018-10-29T02:52:30,2018-10-28T20:52:30,1.993,6800.44,20.10,19.14,21.58,844.16,847.89,189.433334,32.96,1.0038,229,0,13.568,2.00176,4.11,52913,4.700000,7.566667,7.766667,4.700000,7.566667,7.766667,3747814.750000,1126964.000000,154503.562500,13546.400391,4122.066895,1796.099976
56:42:37,1540781580,2018-10-29T02:53:00,2018-10-28T20:53:00,1.993,6801.44,20.08,19.11,21.58,844.27,847.90,188.949997,32.96,1.0039,229,0,13.570,2.00093,4.12,52897,5.000000,9.266666,9.600000,5.000000,9.266666,9.600000,3748768.750000,1127250.875000,154548.828125,13560.533203,4122.866699,1796.900024
56:43:07,1540781610,2018-10-29T02:53:30,2018-10-28T20:53:30,1.992,6802.43,20.06,19.09,21.53,844.22,847.87,188.566666,32.97,1.0039,229,0,13.567,1.99815,4.11,52882,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,3749700.250000,1127540.500000,154580.703125,13563.700195,4122.866699,1796.900024
56:43:37,1540781640,2018-10-29T02:54:00,2018-10-28T20:54:00,1.991,6803.43,20.05,19.05,21.51,844.30,847.90,187.416672,33.01,1.0040,229,0,13.567,2.00037,4.11,52867,4.833333,6.466667,7.266667,4.833333,6.466667,7.266667,3750625.500000,1127813.125000,154619.171875,13567.366211,4123.733398,1797.766724
56:44:07,1540781670,2018-10-29T02:54:30,2018-10-28T20:54:30,1.992,6804.42,20.03,19.04,21.51,844.25,847.87,187.733337,33.04,1.0040,229,0,13.568,2.00232,4.11,52851,4.833333,10.933333,12.966666,4.833333,10.933333,12.966666,3751644.750000,1128129.125000,154691.703125,13583.200195,4126.533203,1798.066650
56:44:37,1540781700,2018-10-29T02:55:00,2018-10-28T20:55:00,1.991,6805.42,20.01,18.98,21.49,844.42,847.90,188.633331,33.10,1.0041,229,0,13.565,1.99954,4.11,52836,4.600000,8.133333,11.200000,4.600000,8.133333,11.200000,3752554.500000,1128404.750000,154750.062500,13591.666992,4130.399902,1799.633301
56:45:07,1540781730,2018-10-29T02:55:30,2018-10-28T20:55:30,1.991,6806.42,19.99,18.95,21.47,844.27,848.06,187.649994,33.06,1.0044,229,0,13.566,2.00037,4.10,52821,4.933333,7.266667,8.533334,4.933333,7.266667,8.533334,3753527.500000,1128701.875000,154793.328125,13596.133789,4132.466797,1800.333374
56:45:37,1540781760,2018-10-29T02:56:00,2018-10-28T20:56:00,1.990,6807.41,19.97,18.96,21.42,844.17,847.94,188.850006,33.08,1.0043,229,0,13.567,2.00009,4.11,52806,5.466667,8.300000,10.166667,5.466667,8.300000,10.166667,3754575.000000,1129018.375000,154841.734375,13600.566406,4134.733398,1800.866699
56:46:07,1540781790,2018-10-29T02:56:30,2018-10-28T20:56:30,1.990,6808.41,19.97,18.92,21.44,844.22,848.04,189.583328,33.10,1.0044,228,0,13.566,1.99731,4.11,52791,4.733333,6.933333,8.700000,4.733333,6.933333,8.700000,3755472.750000,1129284.875000,154892.171875,13605.733398,4137.100098,1801.199951
56:46:37,1540781820,2018-10-29T02:57:00,2018-10-28T20:57:00,1.995,6809.40,19.95,18.88,21.42,844.17,847.99,190.816666,33.08,1.0044,228,0,13.591,1.99982,4.11,52775,5.300000,7.166667,7.766667,5.300000,7.166667,7.766667,3756475.000000,1129579.750000,154929.531250,13608.433594,4137.933105,1802.000000
56:47:07,1540781850,2018-10-29T02:57:30,2018-10-28T20:57:30,1.994,6810.40,19.93,18.87,21.40,844.09,847.91,189.633331,33.11,1.0044,228,0,13.592,1.99870,4.11,52760,5.566667,8.900000,9.133333,5.566667,8.900000,9.133333,3757504.250000,1129891.750000,154977.062500,13616.133789,4138.333496,1802.400024
56:47:37,1540781880,2018-10-29T02:58:00,2018-10-28T20:58:00,1.994,6811.40,19.92,18.85,21.40,844.26,847.99,190.416672,33.16,1.0045,228,0,13.591,2.00232,4.11,52745,4.333333,7.766667,8.866667,4.333333,7.766667,8.866667,3758347.500000,1130152.625000,155033.203125,13624.400391,4139.466797,1802.933350
56:48:07,1540781910,2018-10-29T02:58:30,2018-10-28T20:58:30,1.993,6812.39,19.90,18.81,21.39,844.31,847.92,187.366669,33.17,1.0045,228,0,13.590,2.00260,4.10,52730,5.000000,7.466667,8.500000,5.000000,7.466667,8.500000,3759281.000000,1130433.625000,155081.203125,13628.833008,4141.100098,1802.933350
56:48:37,1540781940,2018-10-29T02:59:00,2018-10-28T20:59:00,1.993,6813.39,19.88,18.79,21.34,844.32,847.99,189.666672,33.18,1.0047,228,0,13.592,2.00148,4.10,52715,4.933333,7.100000,8.200000,4.933333,7.100000,8.200000,3760197.500000,1130714.875000,155130.328125,13631.966797,4142.566895,1802.966675
56:49:07,1540781970,2018-10-29T02:59:30,2018-10-28T20:59:30,1.992,6814.38,19.87,18.79,21.32,844.29,848.15,188.583328,33.18,1.0049,228,0,13.592,2.00315,4.10,52699,4.366667,6.400000,7.533333,4.366667,6.400000,7.533333,3761059.000000,1130970.625000,155168.437500,13635.700195,4144.399902,1803.766724
56:49:37,1540782000,2018-10-29T03:00:00,2018-10-28T21:00:00,1.992,6815.38,19.84,18.75,21.31,844.14,848.00,191.350006,33.22,1.0048,228,0,13.590,1.99843,4.10,52684,4.833333,6.600000,7.533333,4.833333,6.600000,7.533333,3761998.500000,1131250.125000,155208.328125,13638.433594,4145.600098,1804.533325
56:50:07,1540782030,2018-10-29T03:00:30,2018-10-28T21:00:30,1.991,6816.38,19.84,18.75,21.32,844.17,848.05,189.033340,33.25,1.0049,228,0,13.590,1.99954,4.10,52669,4.666667,6.900000,7.400000,4.666667,6.900000,7.400000,3762914.750000,1131517.625000,155249.296875,13643.666992,4146.500000,1804.633301
56:50:37,1540782060,2018-10-29T03:01:00,2018-10-28T21:01:00,1.991,6817.37,19.82,18.73,21.26,844.31,847.95,189.916672,33.29,1.0048,228,0,13.589,2.00093,4.10,52654,4.166667,5.633333,6.366667,4.166667,5.633333,6.366667,3763688.750000,1131750.875000,155277.437500,13647.000000,4147.866699,1804.633301
56:51:07,1540782090,2018-10-29T03:01:30,2018-10-28T21:01:30,1.991,6818.37,19.80,18.69,21.26,844.26,847.96,188.550003,33.31,1.0049,228,0,13.589,2.00009,4.10,52639,4.000000,4.700000,5.733333,4.000000,4.700000,5.733333,3764460.500000,1131982.500000,155301.000000,13649.466797,4149.733398,1804.633301
56:51:37,1540782120,2018-10-29T03:02:00,2018-10-28T21:02:00,1.991,6819.37,19.79,18.68,21.28,844.29,848.14,190.566666,33.32,1.0052,228,0,13.589,2.00176,4.10,52624,4.766667,7.033333,7.300000,4.766667,7.033333,7.300000,3765385.500000,1132264.125000,155334.734375,13652.166992,4150.466797,1805.066650
56:52:07,1540782150,2018-10-29T03:02:30,2018-10-28T21:02:30,1.991,6820.36,19.77,18.68,21.23,844.19,848.11,189.566666,33.31,1.0052,228,0,13.589,1.99759,4.10,52608,4.000000,6.433333,7.400000,4.000000,6.433333,7.400000,3766185.500000,1132512.750000,155377.000000,13655.666992,4152.166504,1805.500000
56:52:37,1540782180,2018-10-29T03:03:00,2018-10-28T21:03:00,1.990,6821.36,19.76,18.68,21.22,844.24,848.03,189.216660,33.38,1.0051,228,0,13.590,1.99982,4.09,52593,4.233333,6.066667,7.233333,4.233333,6.066667,7.233333,3766980.500000,1132755.500000,155411.234375,13658.400391,4154.133301,1806.133301
56:53:07,1540782210,2018-10-29T03:03:30,2018-10-28T21:03:30,1.991,6822.35,19.74,18.63,21.24,844.27,848.01,188.883331,33.34,1.0052,228,0,13.590,2.00009,4.09,52578,4.333333,5.033333,6.966667,4.333333,5.033333,6.966667,3767782.250000,1132997.250000,155441.234375,13661.066406,4156.799805,1807.199951
56:53:37,1540782240,2018-10-29T03:04:00,2018-10-28T21:04:00,1.990,6823.35,19.73,18.62,21.18,844.17,847.96,186.383331,33.37,1.0052,228,0,13.590,2.00148,4.10,52563,4.200000,6.233333,6.266667,4.200000,6.233333,6.266667,3768573.500000,1133242.125000,155483.703125,13662.333008,4156.833496,1807.199951
56:54:07,1540782270,2018-10-29T03:04:30,2018-10-28T21:04:30,1.989,6824.35,19.71,18.59,21.21,844.12,848.04,190.850006,33.43,1.0053,227,0,13.588,1.99982,4.09,52547,3.933333,6.000000,6.900000,3.933333,6.000000,6.900000,3769330.500000,1133476.875000,155519.093750,13666.433594,4157.700195,1808.066650
56:54:37,1540782300,2018-10-29T03:05:00,2018-10-28T21:05:00,1.994,6825.34,19.70,18.60,21.15,844.23,847.89,187.850006,33.49,1.0052,227,0,13.615,2.00622,4.09,52532,3.166667,6.100000,6.100000,3.166667,6.100000,6.100000,3770081.000000,1133699.750000,155553.765625,13669.833008,4157.700195,1808.066650
56:55:07,1540782330,2018-10-29T03:05:30,2018-10-28T21:05:30,1.993,6826.34,19.66,18.59,21.14,844.21,847.86,190.833328,33.51,1.0053,227,0,13.614,2.00204,4.09,52517,4.066667,6.700000,6.800000,4.066667,6.700000,6.800000,3770882.500000,1133944.625000,155587.203125,13675.599609,4157.799805,1808.166626
56:55:37,1540782360,2018-10-29T03:06:00,2018-10-28T21:06:00,1.993,6827.33,19.66,18.56,21.15,844.11,847.99,188.183334,33.59,1.0054,227,0,13.614,2.00956,4.09,52502,4.400000,6.766667,7.433333,4.400000,6.766667,7.433333,3771744.250000,1134189.750000,155627.328125,13682.533203,4158.566895,1808.933350
56:56:07,1540782390,2018-10-29T03:06:30,2018-10-28T21:06:30,1.993,6828.33,19.65,18.53,21.09,844.35,848.00,190.166672,33.67,1.0055,227,0,13.615,2.00482,4.09,52486,4.066667,5.866667,6.600000,4.066667,5.866667,6.600000,3772559.750000,1134427.250000,155674.000000,13684.966797,4159.566895,1808.933350
56:56:37,1540782420,2018-10-29T03:07:00,2018-10-28T21:07:00,1.993,6829.33,19.63,18.54,21.11,844.33,848.02,190.133331,33.70,1.0056,227,0,13.614,2.00900,4.09,52471,4.066667,6.433333,7.500000,4.066667,6.433333,7.500000,3773370.250000,1134669.625000,155729.531250,13687.266602,4161.166504,1809.800049
56:57:07,1540782450,2018-10-29T03:07:30,2018-10-28T21:07:30,1.992,6830.32,19.60,18.50,21.11,844.23,848.08,190.516663,33.72,1.0057,227,0,13.615,2.00093,4.08,52456,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,3774074.250000,1134887.250000,155765.671875,13691.533203,4161.166504,1809.800049
56:57:37,1540782480,2018-10-29T03:08:00,2018-10-28T21:08:00,1.993,6831.32,19.59,18.50,21.09,844.34,848.08,188.949997,33.72,1.0058,227,0,13.614,2.00482,4.09,52440,4.366667,5.700000,6.300000,4.366667,5.700000,6.300000,3774881.250000,1135129.125000,155798.531250,13695.700195,4162.033203,1809.800049
56:58:07,1540782510,2018-10-29T03:08:30,2018-10-28T21:08:30,1.992,6832.31,19.58,18.71,21.05,844.27,847.80,188.966660,33.77,1.0055,227,0,13.623,2.00538,4.20,52459,3.933333,5.766667,5.833333,3.933333,5.766667,5.833333,3775622.500000,1135357.250000,155841.468750,13697.466797,4162.033203,1809.800049
56:58:37,1540782540,2018-10-29T03:09:00,2018-10-28T21:09:00,1.995,6833.31,19.58,19.07,21.05,844.24,847.19,188.649994,33.73,1.0048,227,0,13.631,2.00900,4.20,52476,4.233333,5.900000,5.900000,4.233333,5.900000,5.900000,3776406.250000,1135598.875000,155880.265625,13699.066406,4162.033203,1809.800049
56:59:07,1540782570,2018-10-29T03:09:30,2018-10-28T21:09:30,1.997,6834.31,19.58,19.33,21.08,844.29,846.87,186.699997,33.73,1.0044,227,0,13.634,2.00705,4.20,52493,4.066667,6.500000,6.500000,4.066667,6.500000,6.500000,3777249.250000,1135849.500000,155917.000000,13701.900391,4162.033203,1809.800049
56:59:37,1540782600,2018-10-29T03:10:00,2018-10-28T21:10:00,2.000,6835.30,19.61,19.52,21.05,844.25,846.64,186.583328,33.71,1.0040,227,0,13.637,2.00928,4.20,52509,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,3778163.000000,1136112.875000,155950.937500,13702.733398,4162.033203,1809.800049
57:00:07,1540782630,2018-10-29T03:10:30,2018-10-28T21:10:30,2.001,6836.30,19.62,19.69,21.08,844.30,846.46,191.433334,33.69,1.0037,227,0,13.636,2.00845,4.20,52525,4.566667,5.533333,5.566667,4.566667,5.533333,5.566667,3779001.750000,1136359.750000,155975.328125,13703.666992,4162.066895,1809.833374
57:00:37,1540782660,2018-10-29T03:11:00,2018-10-28T21:11:00,2.002,6837.29,19.63,19.82,21.13,844.25,846.30,189.149994,33.68,1.0035,227,0,13.639,2.00928,4.20,52540,4.000000,5.933333,6.533333,4.000000,5.933333,6.533333,3779823.500000,1136601.625000,156014.703125,13705.733398,4162.866699,1810.633301
57:01:07,1540782690,2018-10-29T03:11:30,2018-10-28T21:11:30,2.002,6838.29,19.64,19.94,21.09,844.30,846.01,190.133331,33.65,1.0031,227,0,13.640,2.00761,4.20,52555,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,3780652.250000,1136852.750000,156051.265625,13713.599609,4162.866699,1810.633301
57:01:37,1540782720,2018-10-29T03:12:00,2018-10-28T21:12:00,2.004,6839.29,19.66,20.03,21.13,844.21,845.91,191.000000,33.67,1.0029,227,0,13.642,2.01235,4.20,52570,3.533333,5.666667,8.666667,3.533333,5.666667,8.666667,3781432.500000,1137088.125000,156089.734375,13721.033203,4167.866699,1811.599976
57:02:07,1540782750,2018-10-29T03:12:30,2018-10-28T21:12:30,2.004,6840.29,19.67,20.11,21.11,844.32,845.78,188.399994,33.58,1.0028,227,0,13.643,2.01431,4.20,52584,4.000000,5.133333,7.433333,4.000000,5.133333,7.433333,3782253.250000,1137339.875000,156117.828125,13724.266602,4170.633301,1814.033325
57:02:37,1540782780,2018-10-29T03:13:00,2018-10-28T21:13:00,2.005,6841.29,19.67,20.16,21.18,844.27,845.70,191.966660,33.55,1.0027,227,0,13.642,2.00900,4.20,52598,4.000000,6.333333,8.066667,4.000000,6.333333,8.066667,3783059.750000,1137582.375000,156163.093750,13728.866211,4173.266602,1815.000000
57:03:07,1540782810,2018-10-29T03:13:30,2018-10-28T21:13:30,2.004,6842.28,19.68,20.19,21.17,844.24,845.65,189.649994,33.53,1.0026,227,0,13.644,2.01263,4.20,52612,4.433333,6.233333,7.166667,4.433333,6.233333,7.166667,3783871.750000,1137829.875000,156200.296875,13734.099609,4175.033203,1815.833374
57:03:37,1540782840,2018-10-29T03:14:00,2018-10-28T21:14:00,2.005,6843.28,19.69,20.27,21.15,844.13,845.52,190.533340,33.52,1.0024,227,0,13.644,2.00761,4.20,52626,4.133333,6.400000,6.700000,4.133333,6.400000,6.700000,3784692.000000,1138069.500000,156235.796875,13739.599609,4175.899902,1815.833374
57:04:07,1540782870,2018-10-29T03:14:30,2018-10-28T21:14:30,2.006,6844.28,19.69,20.31,21.17,844.13,845.49,188.850006,33.48,1.0024,227,0,13.645,2.01012,4.20,52639,3.533333,6.433333,8.433333,3.533333,6.433333,8.433333,3785427.500000,1138293.500000,156274.531250,13747.266602,4178.000000,1816.666626
57:04:37,1540782900,2018-10-29T03:15:00,2018-10-28T21:15:00,2.006,6845.28,19.69,20.31,21.17,844.13,845.44,191.016663,33.44,1.0023,227,0,13.645,2.01012,4.20,52652,3.433333,6.366667,7.400000,3.433333,6.366667,7.400000,3786114.250000,1138502.500000,156316.828125,13756.066406,4179.299805,1816.933350
57:05:07,1540782930,2018-10-29T03:15:30,2018-10-28T21:15:30,2.006,6846.29,19.69,20.34,21.17,844.05,845.49,189.216660,33.40,1.0024,227,0,13.646,2.01375,4.20,52665,4.500000,6.666667,7.233333,4.500000,6.666667,7.233333,3787004.750000,1138764.000000,156354.937500,13759.166992,4180.166504,1817.533325
57:05:37,1540782960,2018-10-29T03:16:00,2018-10-28T21:16:00,2.006,6847.29,19.71,20.37,21.17,844.34,845.38,194.016663,33.37,1.0022,227,0,13.645,2.00705,4.20,52677,4.200000,6.466667,6.466667,4.200000,6.466667,6.466667,3787813.250000,1139016.000000,156396.468750,13763.233398,4180.166504,1817.533325
57:06:07,1540782990,2018-10-29T03:16:30,2018-10-28T21:16:30,2.007,6848.29,19.70,20.37,21.19,844.15,845.38,192.866669,33.36,1.0022,227,0,13.646,2.01012,4.20,52690,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,3788573.250000,1139244.125000,156430.140625,13764.933594,4180.166504,1817.533325
57:06:37,1540783020,2018-10-29T03:17:00,2018-10-28T21:17:00,2.006,6849.29,19.68,20.39,21.17,844.13,845.44,190.100006,33.33,1.0023,227,0,13.646,2.01124,4.20,52702,3.966667,5.066667,5.233333,3.966667,5.066667,5.233333,3789308.250000,1139461.750000,156458.765625,13767.299805,4180.166504,1817.533325
57:07:07,1540783050,2018-10-29T03:17:30,2018-10-28T21:17:30,2.006,6850.29,19.69,20.36,21.16,844.16,845.44,188.333328,33.34,1.0023,227,0,13.646,2.01179,4.20,52714,3.533333,5.566667,5.566667,3.533333,5.566667,5.566667,3790012.250000,1139668.750000,156493.203125,13769.966797,4180.166504,1817.533325
57:07:37,1540783080,2018-10-29T03:18:00,2018-10-28T21:18:00,2.005,6851.29,19.70,20.34,21.19,844.23,845.46,190.883331,33.34,1.0023,227,0,13.645,2.00872,4.20,52725,3.866667,6.300000,6.300000,3.866667,6.300000,6.300000,3790788.000000,1139899.750000,156526.968750,13774.433594,4180.166504,1817.533325
57:08:07,1540783110,2018-10-29T03:18:30,2018-10-28T21:18:30,2.006,6852.29,19.68,20.32,21.16,844.24,845.52,189.866669,33.32,1.0024,227,0,13.647,2.01040,4.20,52737,4.166667,6.000000,8.000000,4.166667,6.000000,8.000000,3791607.250000,1140146.000000,156567.062500,13780.266602,4183.566895,1818.400024
57:08:37,1540783140,2018-10-29T03:19:00,2018-10-28T21:19:00,2.005,6853.29,19.68,20.29,21.17,844.37,845.54,189.616669,33.37,1.0025,227,0,13.643,2.01347,4.20,52748,3.066667,4.200000,4.266667,3.066667,4.200000,4.266667,3792268.750000,1140340.500000,156586.234375,13780.700195,4183.633301,1818.400024
57:09:07,1540783170,2018-10-29T03:19:30,2018-10-28T21:19:30,2.005,6854.29,19.68,20.30,21.17,844.29,845.67,192.550003,33.39,1.0026,227,0,13.644,2.00789,4.20,52759,3.866667,5.566667,6.066667,3.866667,5.566667,6.066667,3793019.750000,1140567.125000,156622.203125,13783.000000,4184.500000,1818.400024
57:09:37,1540783200,2018-10-29T03:20:00,2018-10-28T21:20:00,2.004,6855.29,19.67,20.26,21.14,844.08,845.62,191.933334,33.42,1.0026,227,0,13.644,2.00650,4.20,52770,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,3793700.000000,1140769.500000,156651.296875,13784.900391,4184.500000,1818.400024
57:10:07,1540783230,2018-10-29T03:20:30,2018-10-28T21:20:30,2.004,6856.28,19.67,20.26,21.16,844.32,845.49,189.266663,33.40,1.0024,227,0,13.645,2.01235,4.20,52780,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,3794436.000000,1140998.500000,156669.734375,13786.400391,4184.500000,1818.400024
57:10:37,1540783260,2018-10-29T03:21:00,2018-10-28T21:21:00,2.005,6857.28,19.66,20.22,21.14,844.38,845.65,190.383331,33.38,1.0027,227,0,13.646,2.00705,4.20,52791,4.200000,6.466667,6.466667,4.200000,6.466667,6.466667,3795244.250000,1141246.250000,156711.703125,13789.133789,4184.500000,1818.400024
57:11:07,1540783290,2018-10-29T03:21:30,2018-10-28T21:21:30,2.005,6858.28,19.66,20.23,21.08,844.30,845.67,191.516663,33.45,1.0027,227,0,13.643,2.00928,4.20,52801,4.200000,6.633333,7.700000,4.200000,6.633333,7.700000,3796045.250000,1141495.250000,156754.765625,13792.799805,4185.566895,1819.466675
57:11:37,1540783320,2018-10-29T03:22:00,2018-10-28T21:22:00,2.005,6859.28,19.65,20.23,21.10,844.30,845.57,189.983337,33.33,1.0026,227,0,13.644,2.01068,4.20,52812,3.500000,5.533333,6.200000,3.500000,5.533333,6.200000,3796757.750000,1141713.875000,156788.437500,13796.533203,4186.233398,1820.133301
57:12:07,1540783350,2018-10-29T03:22:30,2018-10-28T21:22:30,2.005,6860.28,19.63,20.20,21.11,844.36,845.57,188.850006,33.35,1.0027,227,0,13.643,2.01151,4.20,52821,3.800000,6.766667,6.766667,3.800000,6.766667,6.766667,3797531.750000,1141949.875000,156841.093750,13800.666992,4186.233398,1820.133301
57:12:37,1540783380,2018-10-29T03:23:00,2018-10-28T21:23:00,2.004,6861.27,19.64,20.21,21.10,844.30,845.65,191.016663,33.39,1.0027,227,0,13.642,2.01040,4.20,52831,4.366667,6.033333,6.066667,4.366667,6.033333,6.066667,3798312.500000,1142185.125000,156872.406250,13803.733398,4186.433105,1820.133301
57:13:07,1540783410,2018-10-29T03:23:30,2018-10-28T21:23:30,2.004,6862.27,19.63,20.16,21.08,844.30,845.68,192.500000,33.35,1.0028,227,0,13.642,2.00594,4.20,52841,3.800000,5.733333,6.500000,3.800000,5.733333,6.500000,3799057.500000,1142408.125000,156907.859375,13806.766602,4187.433105,1820.133301
57:13:37,1540783440,2018-10-29T03:24:00,2018-10-28T21:24:00,2.004,6863.27,19.62,20.14,21.08,844.33,845.78,191.533340,33.36,1.0030,227,0,13.642,2.01040,4.20,52850,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,3799752.000000,1142622.125000,156939.593750,13808.866211,4188.000000,1820.133301
57:14:07,1540783470,2018-10-29T03:24:30,2018-10-28T21:24:30,2.004,6864.27,19.61,20.12,21.09,844.17,845.71,188.366669,33.39,1.0029,227,0,13.639,2.01012,4.20,52859,3.266667,4.933333,5.466667,3.266667,4.933333,5.466667,3800471.250000,1142842.375000,156972.531250,13809.933594,4188.866699,1820.133301
57:14:37,1540783500,2018-10-29T03:25:00,2018-10-28T21:25:00,2.002,6865.27,19.59,20.08,21.07,844.26,845.63,189.316666,33.35,1.0029,227,0,13.642,2.01319,4.20,52868,4.000000,5.900000,6.566667,4.000000,5.900000,6.566667,3801176.750000,1143066.125000,157011.640625,13813.299805,4189.933105,1820.133301
57:15:07,1540783530,2018-10-29T03:25:30,2018-10-28T21:25:30,2.004,6866.26,19.60,20.07,21.07,844.25,845.81,189.966660,33.32,1.0031,227,0,13.642,2.00956,4.20,52877,4.066667,5.566667,6.800000,4.066667,5.566667,6.800000,3801906.500000,1143294.875000,157045.906250,13816.833008,4191.866699,1821.033325
57:15:37,1540783560,2018-10-29T03:26:00,2018-10-28T21:26:00,2.002,6867.26,19.57,20.03,21.03,844.27,845.74,189.183334,33.35,1.0031,227,0,13.643,2.00984,4.20,52886,4.000000,6.100000,7.200000,4.000000,6.100000,7.200000,3802617.500000,1143513.625000,157089.500000,13821.666992,4193.200195,1821.866699
57:16:07,1540783590,2018-10-29T03:26:30,2018-10-28T21:26:30,2.003,6868.26,19.57,20.01,21.02,844.27,845.79,185.800003,33.42,1.0032,227,0,13.642,2.01040,4.20,52894,4.066667,5.866667,6.400000,4.066667,5.866667,6.400000,3803362.500000,1143743.500000,157125.734375,13826.066406,4193.500000,1822.166626
57:16:37,1540783620,2018-10-29T03:27:00,2018-10-28T21:27:00,2.002,6869.26,19.56,19.99,21.05,844.16,845.85,191.449997,33.44,1.0033,227,0,13.639,2.00427,4.20,52903,3.900000,6.066667,8.233334,3.900000,6.066667,8.233334,3804118.500000,1143974.875000,157177.031250,13829.500000,4196.000000,1823.699951
57:17:07,1540783650,2018-10-29T03:27:30,2018-10-28T21:27:30,2.002,6870.25,19.55,19.96,21.03,844.11,845.82,189.466660,33.49,1.0033,227,0,13.640,2.00789,4.20,52911,3.600000,5.000000,6.533333,3.600000,5.000000,6.533333,3804856.000000,1144196.625000,157205.296875,13834.533203,4198.266602,1824.466675
57:17:37,1540783680,2018-10-29T03:28:00,2018-10-28T21:28:00,2.002,6871.25,19.53,19.95,21.01,844.19,845.82,188.366669,33.49,1.0033,227,0,13.642,2.00733,4.20,52919,4.700000,6.700000,6.700000,4.700000,6.700000,6.700000,3805688.250000,1144450.250000,157241.437500,13837.833008,4198.433105,1824.466675
57:18:07,1540783710,2018-10-29T03:28:30,2018-10-28T21:28:30,2.001,6872.25,19.52,19.94,20.99,844.09,845.82,192.666672,33.47,1.0034,227,0,13.639,2.00371,4.20,52927,2.866667,5.433333,5.433333,2.866667,5.433333,5.433333,3806348.000000,1144651.250000,157278.437500,13839.966797,4198.433105,1824.466675
57:18:37,1540783740,2018-10-29T03:29:00,2018-10-28T21:29:00,2.001,6873.24,19.52,19.85,21.00,844.20,845.85,189.883331,33.54,1.0034,227,0,13.638,2.00677,4.20,52935,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,3807110.500000,1144889.750000,157305.437500,13840.966797,4198.433105,1824.466675
57:19:07,1540783770,2018-10-29T03:29:30,2018-10-28T21:29:30,2.001,6874.24,19.49,19.82,20.99,844.23,845.78,190.550003,33.52,1.0034,227,0,13.636,2.01040,4.20,52943,4.566667,6.700000,6.933333,4.566667,6.700000,6.933333,3807933.250000,1145144.250000,157345.437500,13844.799805,4198.433105,1824.466675
57:19:37,1540783800,2018-10-29T03:30:00,2018-10-28T21:30:00,2.000,6875.23,19.48,19.81,20.94,844.07,845.80,190.416672,33.58,1.0035,227,0,13.636,2.00733,4.20,52950,4.000000,5.266667,5.366667,4.000000,5.266667,5.366667,3808668.500000,1145374.125000,157378.406250,13846.400391,4198.433105,1824.466675
57:20:07,1540783830,2018-10-29T03:30:30,2018-10-28T21:30:30,1.999,6876.23,19.48,19.76,20.99,844.15,845.88,189.166672,33.56,1.0036,227,0,13.639,2.00677,4.20,52958,4.100000,5.766667,6.100000,4.100000,5.766667,6.100000,3809461.750000,1145622.875000,157409.437500,13848.766602,4198.766602,1824.800049
57:20:37,1540783860,2018-10-29T03:31:00,2018-10-28T21:31:00,2.000,6877.23,19.46,19.73,20.97,844.08,846.01,191.600006,33.53,1.0038,227,0,13.635,2.00622,4.20,52965,4.100000,5.633333,5.933333,4.100000,5.633333,5.933333,3810303.500000,1145877.500000,157435.171875,13850.233398,4199.399902,1825.300049
57:21:07,1540783890,2018-10-29T03:31:30,2018-10-28T21:31:30,1.999,6878.22,19.45,19.74,20.94,844.16,845.93,188.883331,33.57,1.0037,227,0,13.638,2.00594,4.20,52972,4.900000,7.066667,7.266667,4.900000,7.066667,7.266667,3811198.750000,1146144.125000,157486.203125,13852.566406,4200.133301,1825.300049
57:21:37,1540783920,2018-10-29T03:32:00,2018-10-28T21:32:00,1.999,6879.22,19.45,19.69,20.91,844.16,845.99,191.333328,33.60,1.0038,227,0,13.635,2.00622,4.20,52979,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,3812023.000000,1146392.125000,157521.406250,13854.200195,4200.133301,1825.300049
57:22:07,1540783950,2018-10-29T03:32:30,2018-10-28T21:32:30,1.998,6880.22,19.44,19.67,20.92,844.30,846.07,190.583328,33.43,1.0040,227,0,13.635,2.00287,4.20,52986,4.000000,5.166667,6.166667,4.000000,5.166667,6.166667,3812785.750000,1146616.125000,157546.968750,13857.466797,4201.966797,1825.666626
57:22:37,1540783980,2018-10-29T03:33:00,2018-10-28T21:33:00,1.999,6881.21,19.43,19.65,20.88,844.27,846.07,190.083328,33.64,1.0040,227,0,13.633,2.00594,4.20,52993,3.400000,5.200000,6.366667,3.400000,5.200000,6.366667,3813518.500000,1146831.625000,157573.562500,13861.066406,4203.700195,1826.199951
57:23:07,1540784010,2018-10-29T03:33:30,2018-10-28T21:33:30,2.000,6882.21,19.41,19.63,20.88,844.23,846.02,189.116669,33.65,1.0040,227,0,13.635,2.00566,4.20,52999,4.233333,6.333333,6.633333,4.233333,6.333333,6.633333,3814395.750000,1147089.875000,157610.171875,13864.266602,4204.299805,1826.333374
57:23:37,1540784040,2018-10-29T03:34:00,2018-10-28T21:34:00,2.000,6883.20,19.40,19.59,20.88,844.26,846.12,188.233337,33.64,1.0041,227,0,13.635,2.00817,4.20,53006,3.833333,6.733333,9.166667,3.833333,6.733333,9.166667,3815172.250000,1147317.625000,157655.828125,13872.233398,4207.100098,1827.833374
57:24:07,1540784070,2018-10-29T03:34:30,2018-10-28T21:34:30,1.998,6884.20,19.41,19.58,20.88,844.20,846.17,191.216660,33.78,1.0042,227,0,13.634,2.00566,4.20,53012,3.766667,6.833333,7.300000,3.766667,6.833333,7.300000,3815996.750000,1147562.750000,157697.640625,13876.766602,4207.566895,1828.300049
57:24:37,1540784100,2018-10-29T03:35:00,2018-10-28T21:35:00,1.997,6885.20,19.38,19.58,20.84,844.29,846.17,190.266663,33.57,1.0043,227,0,13.635,2.00650,4.20,53018,3.400000,5.366667,5.700000,3.400000,5.366667,5.700000,3816753.000000,1147787.500000,157733.140625,13880.133789,4208.033203,1828.766724
57:25:07,1540784130,2018-10-29T03:35:30,2018-10-28T21:35:30,1.997,6886.19,19.37,19.52,20.85,844.26,846.33,189.466660,33.63,1.0045,227,0,13.634,2.00232,4.20,53024,4.233333,6.533333,7.966667,4.233333,6.533333,7.966667,3817575.000000,1148038.375000,157770.937500,13885.933594,4209.533203,1829.266724
57:25:37,1540784160,2018-10-29T03:36:00,2018-10-28T21:36:00,1.997,6887.19,19.37,19.52,20.85,844.21,846.33,188.550003,33.67,1.0045,227,0,13.632,2.00761,4.20,53030,4.100000,5.700000,8.900000,4.100000,5.700000,8.900000,3818378.250000,1148287.250000,157812.359375,13892.333008,4214.299805,1830.666626
57:26:07,1540784190,2018-10-29T03:36:30,2018-10-28T21:36:30,1.997,6888.18,19.35,19.49,20.84,844.40,846.23,189.216660,33.69,1.0045,227,0,13.634,2.00538,4.20,53036,4.733333,5.933333,7.433333,4.733333,5.933333,7.433333,3819190.250000,1148534.625000,157848.859375,13896.533203,4216.666504,1831.366699
57:26:37,1540784220,2018-10-29T03:37:00,2018-10-28T21:37:00,1.996,6889.18,19.35,19.46,20.84,844.27,846.34,189.449997,33.72,1.0046,227,0,13.631,2.00677,4.20,53042,4.566667,6.500000,7.033333,4.566667,6.500000,7.033333,3820008.000000,1148788.750000,157886.203125,13899.666992,4217.633301,1831.366699
57:27:07,1540784250,2018-10-29T03:37:30,2018-10-28T21:37:30,1.996,6890.18,19.33,19.46,20.82,844.25,846.29,187.533340,33.76,1.0046,227,0,13.632,2.00455,4.20,53048,4.666667,6.600000,8.500000,4.666667,6.600000,8.500000,3820809.750000,1149029.375000,157924.531250,13906.266602,4220.466797,1831.366699
57:27:37,1540784280,2018-10-29T03:38:00,2018-10-28T21:38:00,1.997,6891.17,19.32,19.42,20.78,844.33,846.31,190.550003,33.71,1.0047,227,0,13.631,2.00482,4.20,53053,3.400000,5.500000,6.400000,3.400000,5.500000,6.400000,3821527.250000,1149244.250000,157961.531250,13909.933594,4221.833496,1831.366699
57:28:07,1540784310,2018-10-29T03:38:30,2018-10-28T21:38:30,1.995,6892.17,19.30,19.42,20.81,844.26,846.22,189.466660,33.70,1.0046,227,0,13.632,2.00845,4.20,53059,4.800000,6.766667,7.000000,4.800000,6.766667,7.000000,3822435.000000,1149523.125000,157990.000000,13913.400391,4222.100098,1831.366699
57:28:37,1540784340,2018-10-29T03:39:00,2018-10-28T21:39:00,1.995,6893.16,19.29,19.36,20.78,844.31,846.19,190.550003,33.74,1.0046,227,0,13.631,2.00566,4.20,53064,4.333333,5.833333,6.333333,4.333333,5.833333,6.333333,3823223.750000,1149769.875000,158018.171875,13914.533203,4222.666504,1831.366699
57:29:07,1540784370,2018-10-29T03:39:30,2018-10-28T21:39:30,1.995,6894.16,19.28,19.35,20.77,844.26,846.34,189.483337,33.73,1.0048,227,0,13.633,2.00371,4.20,53069,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,3824053.250000,1150018.375000,158037.437500,13914.533203,4222.666504,1831.366699
57:29:37,1540784400,2018-10-29T03:40:00,2018-10-28T21:40:00,1.995,6895.16,19.26,19.32,20.76,844.13,846.37,189.166672,33.71,1.0049,227,0,13.633,2.00455,4.20,53075,4.533333,5.433333,5.700000,4.533333,5.433333,5.700000,3824834.750000,1150252.500000,158075.203125,13915.333008,4223.200195,1831.900024
57:30:07,1540784430,2018-10-29T03:40:30,2018-10-28T21:40:30,1.994,6896.15,19.25,19.31,20.75,844.24,846.33,190.416672,33.71,1.0049,227,0,13.629,2.00009,4.20,53080,4.533333,6.233333,6.966667,4.533333,6.233333,6.966667,3825661.750000,1150503.250000,158115.093750,13918.566406,4223.933105,1832.233276
57:30:37,1540784460,2018-10-29T03:41:00,2018-10-28T21:41:00,1.994,6897.15,19.23,19.29,20.76,844.25,846.30,190.800003,33.73,1.0050,227,0,13.628,2.00260,4.20,53085,3.833333,6.733333,7.133333,3.833333,6.733333,7.133333,3826514.250000,1150751.125000,158150.906250,13923.033203,4224.399902,1832.233276
57:31:07,1540784490,2018-10-29T03:41:30,2018-10-28T21:41:30,1.994,6898.15,19.22,19.25,20.71,844.28,846.33,187.133331,33.76,1.0050,227,0,13.631,2.00566,4.20,53090,3.433333,5.500000,5.833333,3.433333,5.500000,5.833333,3827239.500000,1150968.750000,158187.671875,13924.566406,4224.899902,1832.733276
57:31:37,1540784520,2018-10-29T03:42:00,2018-10-28T21:42:00,1.992,6899.14,19.21,19.24,20.66,844.25,846.35,189.533340,33.73,1.0051,227,0,13.627,2.00260,4.20,53095,3.933333,5.733333,6.133333,3.933333,5.733333,6.133333,3828033.750000,1151206.125000,158221.093750,13926.166992,4225.733398,1833.566650
57:32:07,1540784550,2018-10-29T03:42:30,2018-10-28T21:42:30,1.992,6900.14,19.20,19.24,20.68,844.12,846.35,189.433334,33.75,1.0051,227,0,13.629,2.00399,4.20,53099,4.066667,5.600000,6.133333,4.066667,5.600000,6.133333,3828810.750000,1151437.125000,158248.031250,13928.833008,4226.566895,1833.966675
57:32:37,1540784580,2018-10-29T03:43:00,2018-10-28T21:43:00,1.992,6901.13,19.19,19.19,20.67,844.15,846.33,189.716660,33.78,1.0051,227,0,13.627,1.99870,4.20,53104,3.600000,5.300000,6.266667,3.600000,5.300000,6.266667,3829538.750000,1151655.750000,158278.734375,13931.966797,4227.866699,1834.833374
57:33:07,1540784610,2018-10-29T03:43:30,2018-10-28T21:43:30,1.993,6902.13,19.17,19.18,20.67,844.12,846.33,191.166672,33.77,1.0052,227,0,13.631,2.00260,4.20,53108,4.133333,6.100000,6.766667,4.133333,6.100000,6.766667,3830334.500000,1151900.250000,158310.031250,13936.766602,4228.633301,1835.599976
57:33:37,1540784640,2018-10-29T03:44:00,2018-10-28T21:44:00,1.993,6903.13,19.16,19.16,20.67,844.18,846.30,189.949997,33.78,1.0052,227,0,13.629,2.00260,4.20,53113,4.666667,6.566667,7.400000,4.666667,6.566667,7.400000,3831215.250000,1152163.750000,158348.796875,13940.833008,4229.866699,1836.533325
57:34:07,1540784670,2018-10-29T03:44:30,2018-10-28T21:44:30,1.992,6904.12,19.14,19.16,20.63,844.00,846.31,188.949997,33.77,1.0053,227,0,13.629,2.00204,4.20,53117,4.300000,6.100000,7.000000,4.300000,6.100000,7.000000,3832061.750000,1152421.750000,158385.093750,13944.500000,4231.333496,1836.566650
57:34:37,1540784700,2018-10-29T03:45:00,2018-10-28T21:45:00,1.992,6905.12,19.12,19.15,20.63,844.09,846.26,187.050003,33.82,1.0053,227,0,13.627,2.01096,4.20,53122,4.000000,5.266667,5.833333,4.000000,5.266667,5.833333,3832784.250000,1152641.875000,158425.234375,13946.099609,4232.433105,1836.566650
57:35:07,1540784730,2018-10-29T03:45:30,2018-10-28T21:45:30,1.992,6906.11,19.12,19.13,20.61,844.19,846.37,189.133331,33.83,1.0054,227,0,13.628,1.99926,4.20,53126,4.266667,5.866667,6.400000,4.266667,5.866667,6.400000,3833628.000000,1152891.500000,158463.031250,13947.900391,4233.433105,1836.566650
57:35:37,1540784760,2018-10-29T03:46:00,2018-10-28T21:46:00,1.991,6907.11,19.09,19.09,20.58,844.23,846.29,190.100006,33.84,1.0055,227,0,13.628,1.99759,4.20,53130,4.100000,5.466667,5.700000,4.100000,5.466667,5.700000,3834446.750000,1153142.250000,158487.640625,13950.033203,4233.966797,1836.566650
57:36:07,1540784790,2018-10-29T03:46:30,2018-10-28T21:46:30,1.990,6908.11,19.08,19.09,20.58,844.18,846.37,189.466660,33.93,1.0056,227,0,13.627,2.00399,4.20,53134,4.133333,6.100000,7.100000,4.133333,6.100000,7.100000,3835244.000000,1153384.875000,158526.062500,13954.533203,4235.500000,1837.466675
57:36:37,1540784820,2018-10-29T03:47:00,2018-10-28T21:47:00,1.991,6909.10,19.06,19.06,20.57,844.18,846.32,188.933334,33.93,1.0056,227,0,13.627,2.00315,4.20,53138,4.133333,6.433333,7.166667,4.133333,6.433333,7.166667,3836060.750000,1153635.250000,158573.203125,13958.933594,4237.033203,1837.466675
57:37:07,1540784850,2018-10-29T03:47:30,2018-10-28T21:47:30,1.990,6910.10,19.04,19.03,20.55,844.16,846.43,187.649994,34.00,1.0058,227,0,13.625,2.00538,4.20,53142,4.900000,6.166667,6.433333,4.900000,6.166667,6.433333,3836934.250000,1153903.750000,158602.328125,13960.533203,4237.466797,1837.466675
57:37:37,1540784880,2018-10-29T03:48:00,2018-10-28T21:48:00,1.990,6911.09,19.04,19.02,20.54,844.21,846.30,188.133331,34.01,1.0056,226,0,13.624,1.99954,4.20,53146,3.366667,4.600000,5.566667,3.366667,4.600000,5.566667,3837633.000000,1154114.125000,158630.093750,13961.666992,4238.600098,1838.599976
57:38:07,1540784910,2018-10-29T03:48:30,2018-10-28T21:48:30,1.995,6912.09,19.02,19.00,20.54,844.19,846.46,188.850006,34.05,1.0059,226,0,13.648,2.00232,4.20,53150,3.766667,5.600000,6.333333,3.766667,5.600000,6.333333,3838407.000000,1154340.875000,158666.703125,13963.799805,4239.399902,1839.400024
57:38:37,1540784940,2018-10-29T03:49:00,2018-10-28T21:49:00,1.993,6913.09,19.00,18.96,20.51,844.27,846.49,189.649994,34.03,1.0060,226,0,13.648,2.00761,4.20,53154,4.266667,6.333333,7.400000,4.266667,6.333333,7.400000,3839263.250000,1154591.875000,158710.203125,13967.266602,4240.899902,1840.900024
57:39:07,1540784970,2018-10-29T03:49:30,2018-10-28T21:49:30,1.993,6914.08,19.00,18.97,20.47,844.27,846.38,188.783340,34.09,1.0059,226,0,13.648,2.00622,4.20,53157,4.333333,6.500000,6.933333,4.333333,6.500000,6.933333,3840103.000000,1154844.375000,158749.140625,13970.366211,4241.766602,1840.900024
57:39:37,1540785000,2018-10-29T03:50:00,2018-10-28T21:50:00,1.992,6915.08,18.97,18.92,20.43,844.21,846.44,190.083328,34.16,1.0060,226,0,13.647,2.00510,4.20,53161,4.133333,5.466667,7.533333,4.133333,5.466667,7.533333,3840874.500000,1155078.375000,158780.093750,13973.599609,4244.399902,1843.400024
57:40:07,1540785030,2018-10-29T03:50:30,2018-10-28T21:50:30,1.992,6916.07,18.95,18.93,20.48,844.18,846.44,186.733337,34.20,1.0061,226,0,13.648,2.00510,4.20,53164,3.766667,5.633333,6.466667,3.766667,5.633333,6.466667,3841665.000000,1155317.125000,158811.906250,13977.200195,4245.666504,1843.933350
57:40:37,1540785060,2018-10-29T03:51:00,2018-10-28T21:51:00,1.992,6917.07,18.94,18.91,20.45,844.26,846.44,189.050003,34.21,1.0061,226,0,13.650,2.00371,4.20,53168,4.433333,6.600000,9.333333,4.433333,6.600000,9.333333,3842496.000000,1155569.750000,158852.828125,13983.000000,4248.533203,1845.233276
57:41:07,1540785090,2018-10-29T03:51:30,2018-10-28T21:51:30,1.992,6918.07,18.92,18.87,20.42,844.21,846.39,188.266663,34.25,1.0062,226,0,13.651,2.00399,4.20,53171,4.466667,5.766667,7.800000,4.466667,5.766667,7.800000,3843328.750000,1155812.125000,158887.828125,13987.866211,4251.366699,1846.933350
57:41:37,1540785120,2018-10-29T03:52:00,2018-10-28T21:52:00,1.993,6919.06,18.89,18.88,20.40,844.14,846.24,188.016663,34.29,1.0061,226,0,13.647,2.00677,4.20,53175,4.933333,6.166667,7.200000,4.933333,6.166667,7.200000,3844217.000000,1156076.500000,158916.765625,13991.533203,4252.666504,1846.933350
57:42:07,1540785150,2018-10-29T03:52:30,2018-10-28T21:52:30,1.990,6920.06,18.87,18.79,20.34,844.15,846.37,189.433334,34.30,1.0063,226,0,13.644,2.00176,4.14,53165,4.266667,5.366667,6.266667,4.266667,5.366667,6.266667,3845007.000000,1156316.250000,158946.968750,13994.133789,4254.066895,1847.800049
57:42:37,1540785180,2018-10-29T03:53:00,2018-10-28T21:53:00,1.989,6921.06,18.86,18.62,20.35,844.23,846.61,187.399994,34.38,1.0066,226,0,13.642,2.00427,4.14,53150,4.933333,5.866667,7.233333,4.933333,5.866667,7.233333,3845901.250000,1156577.375000,158980.062500,13997.333008,4256.366699,1848.666626
57:43:07,1540785210,2018-10-29T03:53:30,2018-10-28T21:53:30,1.989,6922.05,18.83,18.49,20.32,844.16,846.88,188.383331,34.38,1.0071,225,0,13.640,1.99926,4.13,53135,4.333333,6.166667,6.533333,4.333333,6.166667,6.533333,3846746.750000,1156826.250000,159026.593750,13998.099609,4256.866699,1848.666626
57:43:37,1540785240,2018-10-29T03:54:00,2018-10-28T21:54:00,1.993,6923.05,18.80,18.33,20.29,844.06,847.01,190.800003,34.44,1.0073,225,0,13.663,2.00594,4.13,53120,4.366667,6.733333,8.300000,4.366667,6.733333,8.300000,3847622.500000,1157092.500000,159070.671875,14001.133789,4258.899902,1849.500000
57:44:07,1540785270,2018-10-29T03:54:30,2018-10-28T21:54:30,1.991,6924.04,18.77,18.21,20.28,844.17,847.16,189.366669,34.50,1.0076,225,0,13.662,2.00538,4.12,53105,4.500000,5.833333,5.833333,4.500000,5.833333,5.833333,3848491.000000,1157354.375000,159095.500000,14002.700195,4258.899902,1849.500000
57:44:37,1540785300,2018-10-29T03:55:00,2018-10-28T21:55:00,1.990,6925.04,18.74,18.12,20.23,844.15,847.28,192.066666,34.57,1.0078,225,0,13.660,2.00037,4.13,53090,4.866667,6.166667,7.166667,4.866667,6.166667,7.166667,3849398.250000,1157622.000000,159128.828125,14003.966797,4260.066895,1850.666626
57:45:07,1540785330,2018-10-29T03:55:30,2018-10-28T21:55:30,1.989,6926.04,18.71,18.00,20.24,844.08,847.36,190.133331,34.62,1.0080,224,0,13.660,2.00427,4.13,53074,4.766667,6.200000,6.400000,4.766667,6.200000,6.400000,3850298.750000,1157887.625000,159161.703125,14005.866211,4260.633301,1851.233276
57:45:37,1540785360,2018-10-29T03:56:00,2018-10-28T21:56:00,1.996,6927.03,18.68,17.91,20.19,844.17,847.48,186.949997,34.67,1.0083,224,0,13.697,2.01151,4.13,53059,4.500000,6.266667,8.333333,4.500000,6.266667,8.333333,3851216.000000,1158153.125000,159192.796875,14011.466797,4263.633301,1851.233276
57:46:07,1540785390,2018-10-29T03:56:30,2018-10-28T21:56:30,1.996,6928.03,18.67,17.85,20.18,844.23,847.46,190.283340,34.72,1.0083,224,0,13.697,2.01040,4.12,53044,4.000000,6.200000,7.000000,4.000000,6.200000,7.000000,3852050.750000,1158404.125000,159229.906250,14015.533203,4264.966797,1852.099976
57:46:37,1540785420,2018-10-29T03:57:00,2018-10-28T21:57:00,1.994,6929.02,18.63,17.77,20.14,844.05,847.61,192.816666,34.72,1.0086,224,0,13.699,2.00928,4.12,53029,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,3852869.750000,1158646.375000,159256.906250,14016.933594,4264.966797,1852.099976
57:47:07,1540785450,2018-10-29T03:57:30,2018-10-28T21:57:30,1.993,6930.02,18.60,17.71,20.11,844.16,847.65,188.616669,34.75,1.0088,224,0,13.696,2.00733,4.12,53014,4.366667,6.566667,6.566667,4.366667,6.566667,6.566667,3853727.250000,1158908.500000,159296.234375,14019.933594,4264.966797,1852.099976
57:47:37,1540785480,2018-10-29T03:58:00,2018-10-28T21:58:00,1.992,6931.02,18.58,17.66,20.08,844.17,847.79,191.333328,34.80,1.0090,224,0,13.695,2.00817,4.12,52999,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,3854622.500000,1159181.875000,159326.906250,14021.000000,4264.966797,1852.099976
57:48:07,1540785510,2018-10-29T03:58:30,2018-10-28T21:58:30,1.991,6932.01,18.55,17.59,20.09,844.12,847.77,190.266663,34.81,1.0091,224,0,13.694,2.00872,4.12,52983,4.366667,5.300000,6.733333,4.366667,5.300000,6.733333,3855464.000000,1159425.125000,159354.796875,14024.099609,4266.766602,1852.699951
57:48:37,1540785540,2018-10-29T03:59:00,2018-10-28T21:59:00,1.990,6933.01,18.53,17.56,20.05,844.13,847.75,188.949997,34.80,1.0092,224,0,13.694,2.00789,4.12,52968,3.633333,6.100000,8.766666,3.633333,6.100000,8.766666,3856218.250000,1159658.000000,159396.406250,14031.266602,4269.966797,1854.699951
57:49:07,1540785570,2018-10-29T03:59:30,2018-10-28T21:59:30,1.990,6934.00,18.50,17.50,20.05,844.16,847.83,188.766663,34.89,1.0094,223,0,13.692,2.00845,4.12,52953,4.100000,5.466667,6.000000,4.100000,5.466667,6.000000,3857032.000000,1159901.625000,159423.500000,14032.866211,4270.766602,1854.933350
57:49:37,1540785600,2018-10-29T04:00:00,2018-10-28T22:00:00,1.994,6935.00,18.49,17.47,19.99,844.22,847.85,190.383331,34.89,1.0094,223,0,13.718,2.01040,4.12,52938,4.333333,5.866667,8.866667,4.333333,5.866667,8.866667,3857851.250000,1160152.250000,159455.093750,14037.966797,4274.466797,1857.300049
57:50:07,1540785630,2018-10-29T04:00:30,2018-10-28T22:00:30,1.993,6936.00,18.47,17.43,19.95,844.12,847.91,189.866669,34.91,1.0096,223,0,13.719,2.01207,4.12,52923,3.333333,4.933333,5.533333,3.333333,4.933333,5.533333,3858578.250000,1160366.500000,159482.468750,14040.433594,4275.333496,1858.166626
57:50:37,1540785660,2018-10-29T04:01:00,2018-10-28T22:01:00,1.994,6936.99,18.45,17.36,19.95,844.20,847.91,188.133331,34.94,1.0096,223,0,13.717,2.01291,4.11,52907,4.666667,6.033333,6.766667,4.666667,6.033333,6.766667,3859502.500000,1160633.625000,159523.000000,14042.799805,4276.200195,1859.033325
57:51:07,1540785690,2018-10-29T04:01:30,2018-10-28T22:01:30,1.993,6937.99,18.43,17.37,19.92,844.04,847.91,190.399994,34.97,1.0097,223,0,13.719,2.01151,4.11,52892,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,3860363.000000,1160898.000000,159559.328125,14045.466797,4276.200195,1859.033325
57:51:37,1540785720,2018-10-29T04:02:00,2018-10-28T22:02:00,1.992,6938.98,18.40,17.32,19.93,844.16,847.97,189.800003,35.00,1.0099,223,0,13.719,2.01710,4.11,52877,3.766667,4.966667,5.066667,3.766667,4.966667,5.066667,3861143.500000,1161128.500000,159587.562500,14047.266602,4276.299805,1859.033325
57:52:07,1540785750,2018-10-29T04:02:30,2018-10-28T22:02:30,1.992,6939.98,18.39,17.25,19.89,844.13,848.02,191.750000,35.14,1.0100,223,0,13.717,2.01068,4.11,52862,3.700000,4.900000,5.366667,3.700000,4.900000,5.366667,3861908.500000,1161357.750000,159614.468750,14049.966797,4277.033203,1859.033325
57:52:37,1540785780,2018-10-29T04:03:00,2018-10-28T22:03:00,1.992,6940.98,18.37,17.24,19.88,844.14,848.05,191.633331,35.24,1.0101,223,0,13.715,2.00928,4.11,52846,3.866667,6.033333,6.800000,3.866667,6.033333,6.800000,3862683.500000,1161594.000000,159655.671875,14052.966797,4277.766602,1859.766724
57:53:07,1540785810,2018-10-29T04:03:30,2018-10-28T22:03:30,1.992,6941.97,18.36,17.22,19.85,844.20,848.02,192.466660,35.28,1.0101,223,0,13.715,2.00872,4.11,52831,3.566667,5.266667,5.533333,3.566667,5.266667,5.533333,3863402.750000,1161805.125000,159684.796875,14055.033203,4277.899902,1859.900024
57:53:37,1540785840,2018-10-29T04:04:00,2018-10-28T22:04:00,1.990,6942.97,18.34,17.18,19.85,844.12,848.10,188.416672,35.23,1.0102,223,0,13.716,2.01207,4.11,52816,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,3864201.500000,1162041.625000,159715.531250,14057.000000,4277.899902,1859.900024
57:54:07,1540785870,2018-10-29T04:04:30,2018-10-28T22:04:30,1.991,6943.97,18.32,17.15,19.83,844.15,848.01,189.833328,35.22,1.0102,223,0,13.715,2.01124,4.11,52801,4.000000,6.133333,7.333333,4.000000,6.133333,7.333333,3865010.500000,1162284.750000,159755.968750,14061.000000,4279.566895,1860.766724
57:54:37,1540785900,2018-10-29T04:05:00,2018-10-28T22:05:00,1.990,6944.96,18.30,17.11,19.81,844.11,848.01,188.583328,35.29,1.0103,223,0,13.715,2.01151,4.11,52786,4.000000,6.566667,7.333333,4.000000,6.566667,7.333333,3865844.000000,1162528.500000,159794.906250,14064.133789,4280.466797,1861.599976
57:55:07,1540785930,2018-10-29T04:05:30,2018-10-28T22:05:30,1.989,6945.96,18.30,17.13,19.82,844.13,848.06,189.166672,35.35,1.0103,222,0,13.715,2.00900,4.10,52770,4.400000,5.866667,5.933333,4.400000,5.866667,5.933333,3866627.250000,1162763.875000,159827.937500,14066.666992,4280.500000,1861.633301
57:55:37,1540785960,2018-10-29T04:06:00,2018-10-28T22:06:00,1.994,6946.95,18.27,17.06,19.78,844.08,848.11,193.449997,35.41,1.0105,222,0,13.739,2.00928,4.10,52755,4.000000,5.100000,6.166667,4.000000,5.100000,6.166667,3867403.000000,1162995.750000,159858.328125,14068.400391,4281.966797,1862.500000
57:56:07,1540785990,2018-10-29T04:06:30,2018-10-28T22:06:30,1.994,6947.95,18.25,17.06,19.73,844.14,848.12,190.933334,35.47,1.0106,222,0,13.741,2.01459,4.10,52740,4.000000,5.666667,5.933333,4.000000,5.666667,5.933333,3868201.000000,1163227.500000,159887.328125,14071.066406,4282.666504,1862.933350
57:56:37,1540786020,2018-10-29T04:07:00,2018-10-28T22:07:00,1.994,6948.95,18.24,17.02,19.73,844.20,848.19,191.133331,35.44,1.0107,222,0,13.741,2.01263,4.10,52725,3.800000,6.233333,7.433333,3.800000,6.233333,7.433333,3868962.750000,1163459.250000,159920.437500,14075.866211,4283.966797,1864.233276
57:57:07,1540786050,2018-10-29T04:07:30,2018-10-28T22:07:30,1.994,6949.94,18.23,17.01,19.74,844.17,848.12,187.916672,35.25,1.0107,222,0,13.740,2.01906,4.10,52709,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,3869698.750000,1163684.250000,159960.640625,14077.066406,4283.966797,1864.233276
57:57:37,1540786080,2018-10-29T04:08:00,2018-10-28T22:08:00,1.992,6950.94,18.20,16.98,19.72,844.26,848.17,190.816666,35.31,1.0108,222,0,13.740,2.01570,4.10,52694,4.266667,5.600000,6.000000,4.266667,5.600000,6.000000,3870587.500000,1163945.125000,159994.531250,14077.933594,4284.833496,1864.233276
57:58:07,1540786110,2018-10-29T04:08:30,2018-10-28T22:08:30,1.992,6951.93,18.20,17.01,19.70,844.08,848.10,188.250000,35.47,1.0107,222,0,13.738,2.01319,4.10,52678,4.266667,6.766667,6.766667,4.266667,6.766667,6.766667,3871457.500000,1164201.125000,160047.906250,14081.133789,4284.833496,1864.233276
57:58:37,1540786140,2018-10-29T04:09:00,2018-10-28T22:09:00,1.992,6952.93,18.17,16.96,19.71,844.09,848.20,190.300003,35.48,1.0110,222,0,13.739,2.01822,4.10,52663,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,3872124.750000,1164404.125000,160070.562500,14083.299805,4284.833496,1864.233276
57:59:07,1540786170,2018-10-29T04:09:30,2018-10-28T22:09:30,1.992,6953.93,18.15,16.94,19.66,844.12,848.18,189.933334,35.50,1.0110,222,0,13.738,2.01459,4.10,52648,4.766667,6.066667,7.133333,4.766667,6.066667,7.133333,3872977.750000,1164670.000000,160102.203125,14085.900391,4286.133301,1865.000000
57:59:37,1540786200,2018-10-29T04:10:00,2018-10-28T22:10:00,1.991,6954.92,18.15,16.93,19.67,844.17,848.05,192.033340,35.54,1.0108,222,0,13.738,2.01375,4.09,52633,3.833333,5.866667,7.866667,3.833333,5.866667,7.866667,3873725.500000,1164902.875000,160137.406250,14090.066406,4288.299805,1865.966675
58:00:07,1540786230,2018-10-29T04:10:30,2018-10-28T22:10:30,1.991,6955.92,18.13,16.90,19.66,844.15,848.08,192.766663,35.58,1.0109,222,0,13.737,2.00984,4.10,52618,3.833333,5.033333,5.733333,3.833333,5.033333,5.733333,3874482.750000,1165126.625000,160161.859375,14091.666992,4289.100098,1866.766724
58:00:37,1540786260,2018-10-29T04:11:00,2018-10-28T22:11:00,1.992,6956.91,18.13,16.91,19.65,843.99,848.16,188.500000,35.51,1.0110,222,0,13.738,2.01626,4.09,52602,4.700000,6.533333,6.833333,4.700000,6.533333,6.833333,3875369.750000,1165401.875000,160196.703125,14093.033203,4289.500000,1866.766724
58:01:07,1540786290,2018-10-29T04:11:30,2018-10-28T22:11:30,1.991,6957.91,18.11,16.87,19.59,844.18,848.05,188.899994,35.59,1.0110,222,0,13.739,2.01263,4.09,52587,4.000000,5.733333,5.933333,4.000000,5.733333,5.933333,3876189.000000,1165646.875000,160230.765625,14095.900391,4290.200195,1866.766724
58:01:37,1540786320,2018-10-29T04:12:00,2018-10-28T22:12:00,1.991,6958.91,18.10,16.87,19.61,844.15,848.16,189.800003,35.60,1.0112,222,0,13.738,2.01235,4.09,52571,4.766667,8.766666,9.833333,4.766667,8.766666,9.833333,3877127.000000,1165937.250000,160277.703125,14101.700195,4291.200195,1867.099976
58:02:07,1540786350,2018-10-29T04:12:30,2018-10-28T22:12:30,1.991,6959.90,18.09,16.86,19.58,844.11,848.11,189.800003,35.55,1.0111,222,0,13.737,2.01040,4.09,52556,3.633333,5.466667,6.100000,3.633333,5.466667,6.100000,3877873.750000,1166167.625000,160314.906250,14103.066406,4291.733398,1867.633301
58:02:37,1540786380,2018-10-29T04:13:00,2018-10-28T22:13:00,1.991,6960.90,18.07,16.84,19.58,844.11,848.16,189.833328,35.57,1.0113,222,0,13.738,2.01375,4.09,52541,4.033333,6.466667,7.100000,4.033333,6.466667,7.100000,3878661.000000,1166406.250000,160354.203125,14105.233398,4292.166504,1868.066650
58:03:07,1540786410,2018-10-29T04:13:30,2018-10-28T22:13:30,1.990,6961.90,18.06,16.83,19.59,844.14,848.17,189.833328,35.58,1.0113,222,0,13.737,2.01263,4.09,52525,4.233333,6.200000,7.800000,4.233333,6.200000,7.800000,3879463.500000,1166656.000000,160390.031250,14108.933594,4293.799805,1869.699951
58:03:37,1540786440,2018-10-29T04:14:00,2018-10-28T22:14:00,1.990,6962.89,18.06,16.82,19.53,844.11,848.22,188.399994,35.56,1.0114,222,0,13.736,2.01319,4.08,52510,3.600000,6.166667,8.066667,3.600000,6.166667,8.066667,3880196.750000,1166880.625000,160431.171875,14114.366211,4295.200195,1871.099976
58:04:07,1540786470,2018-10-29T04:14:30,2018-10-28T22:14:30,1.991,6963.89,18.04,16.78,19.54,844.14,848.22,190.333328,35.57,1.0114,222,0,13.738,2.00984,4.08,52495,3.666667,5.500000,6.466667,3.666667,5.500000,6.466667,3880929.500000,1167102.500000,160463.203125,14119.766602,4296.100098,1871.333374
58:04:37,1540786500,2018-10-29T04:15:00,2018-10-28T22:15:00,1.989,6964.88,18.03,16.80,19.53,844.15,848.12,190.183334,35.49,1.0114,221,0,13.736,2.00984,4.09,52480,4.066667,5.766667,7.033333,4.066667,5.766667,7.033333,3881723.250000,1167341.750000,160498.140625,14122.733398,4297.600098,1872.333374
58:05:07,1540786530,2018-10-29T04:15:30,2018-10-28T22:15:30,1.995,6965.88,18.03,16.96,19.51,844.15,847.88,187.883331,35.36,1.0111,221,0,13.776,2.01990,4.20,52497,3.666667,6.333333,7.133333,3.666667,6.333333,7.133333,3882469.000000,1167569.375000,160538.796875,14126.466797,4298.666504,1872.833374
58:05:37,1540786560,2018-10-29T04:16:00,2018-10-28T22:16:00,1.998,6966.88,18.03,17.31,19.50,844.09,847.46,190.600006,35.46,1.0106,221,0,13.781,2.01822,4.20,52514,4.000000,5.533333,6.400000,4.000000,5.533333,6.400000,3883276.500000,1167808.125000,160573.437500,14129.166992,4299.533203,1873.699951
58:06:07,1540786590,2018-10-29T04:16:30,2018-10-28T22:16:30,1.999,6967.87,18.04,17.55,19.51,844.17,847.07,190.416672,35.32,1.0101,221,0,13.781,2.01794,4.20,52530,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3884101.750000,1168052.250000,160607.640625,14131.066406,4299.533203,1873.699951
58:06:37,1540786620,2018-10-29T04:17:00,2018-10-28T22:17:00,2.000,6968.87,18.06,17.76,19.56,844.11,846.95,189.683334,35.17,1.0099,221,0,13.784,2.02578,4.20,52546,3.633333,6.366667,6.366667,3.633333,6.366667,6.366667,3884881.500000,1168291.750000,160636.031250,14136.733398,4299.533203,1873.699951
58:07:07,1540786650,2018-10-29T04:17:30,2018-10-28T22:17:30,2.003,6969.86,18.09,17.95,19.59,843.97,846.57,190.933334,35.20,1.0093,221,0,13.788,2.02381,4.20,52561,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,3885673.250000,1168529.625000,160659.296875,14139.433594,4299.533203,1873.699951
58:07:37,1540786680,2018-10-29T04:18:00,2018-10-28T22:18:00,2.004,6970.86,18.11,18.07,19.58,844.13,846.31,191.383331,35.05,1.0090,221,0,13.788,2.02046,4.20,52575,4.000000,5.600000,7.100000,4.000000,5.600000,7.100000,3886437.250000,1168764.125000,160691.140625,14144.466797,4301.166504,1874.533325
58:08:07,1540786710,2018-10-29T04:18:30,2018-10-28T22:18:30,2.006,6971.86,18.13,18.18,19.64,844.02,846.18,189.916672,35.21,1.0087,221,0,13.791,2.02578,4.20,52590,4.066667,6.433333,8.433333,4.066667,6.433333,8.433333,3887248.750000,1169010.375000,160728.234375,14150.366211,4302.600098,1875.933350
58:08:37,1540786740,2018-10-29T04:19:00,2018-10-28T22:19:00,2.006,6972.86,18.16,18.28,19.62,844.03,846.15,192.166672,35.14,1.0086,221,0,13.793,2.02634,4.20,52604,3.800000,6.200000,7.366667,3.800000,6.200000,7.366667,3888048.000000,1169244.750000,160770.828125,14155.433594,4303.833496,1877.166626
58:09:07,1540786770,2018-10-29T04:19:30,2018-10-28T22:19:30,2.007,6973.87,18.17,18.36,19.68,844.01,845.99,190.016663,35.13,1.0083,221,0,13.794,2.02802,4.20,52618,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,3888820.500000,1169475.125000,160812.234375,14157.000000,4303.833496,1877.166626
58:09:37,1540786800,2018-10-29T04:20:00,2018-10-28T22:20:00,2.006,6974.87,18.19,18.41,19.69,844.05,845.96,192.866669,35.14,1.0082,221,0,13.792,2.02269,4.20,52631,4.233333,8.000000,9.800000,4.233333,8.000000,9.800000,3889697.750000,1169739.250000,160869.359375,14164.566406,4306.399902,1877.733276
58:10:07,1540786830,2018-10-29T04:20:30,2018-10-28T22:20:30,2.007,6975.88,18.21,18.46,19.70,844.00,845.86,191.266663,35.18,1.0080,221,0,13.792,2.02578,4.20,52644,4.933333,10.766666,14.033334,4.933333,10.766666,14.033334,3890703.500000,1170051.625000,160942.437500,14178.799805,4310.933105,1879.199951
58:10:37,1540786860,2018-10-29T04:21:00,2018-10-28T22:21:00,2.009,6976.89,18.22,18.50,19.71,844.05,845.70,191.716660,35.08,1.0078,221,0,13.794,2.02381,4.20,52657,4.833333,8.800000,10.733334,4.833333,8.800000,10.733334,3891692.000000,1170351.625000,160991.703125,14186.733398,4313.833496,1880.500000
58:11:07,1540786890,2018-10-29T04:21:30,2018-10-28T22:21:30,2.009,6977.90,18.23,18.53,19.74,844.09,845.83,189.899994,35.08,1.0079,221,0,13.793,2.02606,4.20,52670,4.000000,7.300000,10.400000,4.000000,7.300000,10.400000,3892548.250000,1170611.250000,161042.500000,14192.200195,4317.399902,1882.666626
58:11:37,1540786920,2018-10-29T04:22:00,2018-10-28T22:22:00,2.010,6978.91,18.24,18.59,19.74,844.04,845.75,192.433334,35.05,1.0078,221,0,13.794,2.02746,4.20,52682,4.133333,6.933333,8.266666,4.133333,6.933333,8.266666,3893417.750000,1170869.375000,161093.328125,14194.866211,4318.466797,1882.666626
58:12:07,1540786950,2018-10-29T04:22:30,2018-10-28T22:22:30,2.010,6979.92,18.25,18.57,19.75,844.01,845.85,191.550003,35.08,1.0079,221,0,13.794,2.02634,4.20,52694,3.833333,6.666667,6.666667,3.833333,6.666667,6.666667,3894251.500000,1171112.750000,161144.703125,14197.933594,4318.633301,1882.666626
58:12:37,1540786980,2018-10-29T04:23:00,2018-10-28T22:23:00,2.010,6980.93,18.26,18.62,19.74,844.03,845.74,191.633331,35.07,1.0077,221,0,13.796,2.02830,4.20,52706,4.800000,6.366667,7.633333,4.800000,6.366667,7.633333,3895114.500000,1171376.750000,161183.531250,14201.633789,4319.833496,1883.166626
58:13:07,1540787010,2018-10-29T04:23:30,2018-10-28T22:23:30,2.010,6981.94,18.27,18.60,19.78,844.08,845.72,192.416672,35.15,1.0077,221,0,13.794,2.02578,4.20,52718,5.266667,6.766667,8.366667,5.266667,6.766667,8.366667,3896036.750000,1171661.625000,161220.265625,14205.133789,4321.366699,1883.500000
58:13:37,1540787040,2018-10-29T04:24:00,2018-10-28T22:24:00,2.011,6982.95,18.28,18.62,19.76,844.08,845.72,189.883331,35.05,1.0076,222,0,13.795,2.02886,4.20,52729,4.266667,6.500000,7.466667,4.266667,6.500000,7.466667,3896840.750000,1171908.750000,161264.593750,14209.133789,4322.533203,1883.500000
58:14:07,1540787070,2018-10-29T04:24:30,2018-10-28T22:24:30,2.005,6983.95,18.28,18.60,19.77,844.16,845.82,191.699997,34.92,1.0078,222,0,13.768,2.01654,4.20,52741,4.100000,6.166667,7.333333,4.100000,6.166667,7.333333,3897642.500000,1172151.500000,161311.406250,14212.700195,4323.799805,1883.500000
58:14:37,1540787100,2018-10-29T04:25:00,2018-10-28T22:25:00,2.005,6984.94,18.27,18.64,19.77,844.11,845.90,190.449997,34.95,1.0079,222,0,13.770,2.02046,4.20,52752,3.633333,5.433333,6.133333,3.633333,5.433333,6.133333,3898425.000000,1172384.000000,161350.765625,14216.299805,4325.066895,1884.366699
58:15:07,1540787130,2018-10-29T04:25:30,2018-10-28T22:25:30,2.004,6985.94,18.27,18.63,19.77,844.22,845.85,192.750000,34.94,1.0078,222,0,13.768,2.01878,4.20,52763,3.900000,5.133333,5.733333,3.900000,5.133333,5.733333,3899196.750000,1172613.375000,161382.734375,14219.033203,4325.799805,1884.366699
58:15:37,1540787160,2018-10-29T04:26:00,2018-10-28T22:26:00,2.003,6986.94,18.26,18.59,19.77,844.17,845.85,192.399994,35.07,1.0079,222,0,13.767,2.02129,4.20,52774,3.533333,5.966667,7.400000,3.533333,5.966667,7.400000,3899984.250000,1172850.625000,161421.437500,14224.599609,4327.366699,1884.433350
58:16:07,1540787190,2018-10-29T04:26:30,2018-10-28T22:26:30,2.004,6987.94,18.26,18.59,19.75,844.17,846.03,190.183334,35.06,1.0081,222,0,13.765,2.02073,4.20,52784,4.166667,5.700000,7.000000,4.166667,5.700000,7.000000,3900820.250000,1173100.250000,161461.703125,14227.466797,4328.866699,1885.466675
58:16:37,1540787220,2018-10-29T04:27:00,2018-10-28T22:27:00,2.004,6988.93,18.26,18.60,19.76,844.19,845.77,190.399994,35.08,1.0078,222,0,13.769,2.02297,4.20,52795,2.600000,3.800000,5.433333,2.600000,3.800000,5.433333,3901402.250000,1173270.875000,161486.796875,14230.333008,4330.933105,1886.966675
58:17:07,1540787250,2018-10-29T04:27:30,2018-10-28T22:27:30,2.005,6989.93,18.26,18.59,19.73,844.17,845.90,188.866669,35.03,1.0079,222,0,13.768,2.02046,4.20,52805,4.433333,6.200000,7.333333,4.433333,6.200000,7.333333,3902213.250000,1173511.250000,161527.531250,14235.633789,4332.066895,1887.000000
58:17:37,1540787280,2018-10-29T04:28:00,2018-10-28T22:28:00,2.004,6990.93,18.25,18.56,19.76,844.09,845.88,192.199997,35.04,1.0079,222,0,13.767,2.01654,4.20,52815,4.133333,6.033333,7.133333,4.133333,6.033333,7.133333,3902965.750000,1173743.500000,161559.406250,14239.866211,4333.399902,1887.866699
58:18:07,1540787310,2018-10-29T04:28:30,2018-10-28T22:28:30,2.003,6991.93,18.25,18.56,19.75,844.01,845.90,191.183334,34.72,1.0080,222,0,13.767,2.01990,4.20,52824,3.500000,6.100000,6.100000,3.500000,6.100000,6.100000,3903686.500000,1173962.875000,161602.562500,14242.766602,4333.399902,1887.866699
58:18:37,1540787340,2018-10-29T04:29:00,2018-10-28T22:29:00,2.003,6992.93,18.26,18.55,19.73,844.01,845.77,192.533340,34.75,1.0078,222,0,13.768,2.01794,4.20,52834,3.000000,5.333333,5.466667,3.000000,5.333333,5.466667,3904375.750000,1174168.125000,161631.328125,14246.900391,4333.533203,1887.966675
58:19:07,1540787370,2018-10-29T04:29:30,2018-10-28T22:29:30,2.006,6993.93,18.23,18.50,19.71,843.88,845.72,192.366669,34.72,1.0078,222,0,13.764,2.01878,4.20,52843,3.400000,5.066667,6.966667,3.400000,5.066667,6.966667,3905127.250000,1174391.750000,161659.000000,14250.633789,4336.000000,1889.599976
58:19:37,1540787400,2018-10-29T04:30:00,2018-10-28T22:30:00,2.004,6994.92,18.24,18.49,19.74,843.98,845.93,189.699997,34.81,1.0080,222,0,13.765,2.01682,4.20,52853,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,3905948.000000,1174637.250000,161684.203125,14253.233398,4336.000000,1889.599976
58:20:07,1540787430,2018-10-29T04:30:30,2018-10-28T22:30:30,2.003,6995.92,18.24,18.46,19.74,844.01,845.82,191.899994,34.78,1.0079,222,0,13.765,2.01514,4.20,52862,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,3906813.500000,1174902.250000,161729.296875,14255.700195,4336.000000,1889.599976
58:20:37,1540787460,2018-10-29T04:31:00,2018-10-28T22:31:00,2.002,6996.92,18.22,18.45,19.72,843.91,845.76,192.149994,34.89,1.0079,222,0,13.765,2.01794,4.20,52871,3.166667,5.100000,6.400000,3.166667,5.100000,6.400000,3907495.250000,1175100.250000,161761.796875,14260.799805,4337.733398,1890.433350
58:21:07,1540787490,2018-10-29T04:31:30,2018-10-28T22:31:30,2.001,6997.91,18.22,18.45,19.73,843.91,845.76,189.566666,34.95,1.0079,222,0,13.763,2.01431,4.20,52879,3.133333,5.866667,6.433333,3.133333,5.866667,6.433333,3908236.750000,1175314.000000,161800.734375,14266.133789,4338.200195,1890.466675
58:21:37,1540787520,2018-10-29T04:32:00,2018-10-28T22:32:00,2.001,6998.91,18.21,18.42,19.74,843.89,845.94,192.050003,35.00,1.0081,222,0,13.764,2.01654,4.20,52888,3.766667,6.066667,6.333333,3.766667,6.066667,6.333333,3909020.500000,1175549.125000,161834.562500,14268.533203,4338.633301,1890.466675
58:22:07,1540787550,2018-10-29T04:32:30,2018-10-28T22:32:30,2.001,6999.91,18.22,18.44,19.75,843.91,845.91,191.183334,34.93,1.0081,222,0,13.763,2.01710,4.20,52897,3.333333,5.700000,5.700000,3.333333,5.700000,5.700000,3909753.500000,1175772.625000,161878.031250,14270.033203,4338.633301,1890.466675
58:22:37,1540787580,2018-10-29T04:33:00,2018-10-28T22:33:00,2.001,7000.90,18.20,18.42,19.72,844.00,846.01,194.149994,34.95,1.0083,222,0,13.763,2.01486,4.20,52905,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3910588.250000,1176021.125000,161916.234375,14273.366211,4338.633301,1890.466675
58:23:07,1540787610,2018-10-29T04:33:30,2018-10-28T22:33:30,2.001,7001.90,18.18,18.42,19.72,844.00,845.89,188.866669,34.95,1.0082,222,0,13.764,2.02046,4.20,52913,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,3911484.000000,1176287.875000,161951.062500,14274.666992,4338.633301,1890.466675
58:23:37,1540787640,2018-10-29T04:34:00,2018-10-28T22:34:00,2.000,7002.90,18.17,18.37,19.72,843.98,845.94,189.133331,34.95,1.0083,222,0,13.761,2.02101,4.20,52921,4.700000,6.666667,7.400000,4.700000,6.666667,7.400000,3912361.000000,1176553.250000,161986.703125,14277.700195,4339.333496,1891.166626
58:24:07,1540787670,2018-10-29T04:34:30,2018-10-28T22:34:30,2.001,7003.89,18.17,18.38,19.69,844.11,846.07,190.766663,35.00,1.0085,222,0,13.763,2.01738,4.20,52929,4.400000,5.400000,5.800000,4.400000,5.400000,5.800000,3913187.750000,1176801.625000,162018.562500,14278.866211,4339.799805,1891.633301
58:24:37,1540787700,2018-10-29T04:35:00,2018-10-28T22:35:00,2.001,7004.89,18.15,18.39,19.68,843.98,846.05,188.983337,34.97,1.0085,222,0,13.762,2.01598,4.20,52936,3.633333,5.066667,6.166667,3.633333,5.066667,6.166667,3913917.250000,1177022.875000,162046.437500,14282.633789,4341.233398,1892.199951
58:25:07,1540787730,2018-10-29T04:35:30,2018-10-28T22:35:30,2.000,7005.88,18.14,18.35,19.68,844.12,846.13,191.500000,34.90,1.0086,222,0,13.762,2.01403,4.20,52944,4.066667,5.733333,6.366667,4.066667,5.733333,6.366667,3914754.250000,1177275.375000,162077.765625,14284.766602,4342.133301,1892.199951
58:25:37,1540787760,2018-10-29T04:36:00,2018-10-28T22:36:00,2.001,7006.88,18.14,18.34,19.63,844.09,846.05,190.350006,34.92,1.0085,222,0,13.763,2.01598,4.20,52952,3.933333,5.266667,5.700000,3.933333,5.266667,5.700000,3915569.250000,1177505.625000,162103.734375,14286.966797,4343.066895,1892.300049
58:26:07,1540787790,2018-10-29T04:36:30,2018-10-28T22:36:30,2.001,7007.88,18.13,18.32,19.61,844.10,846.02,189.116669,34.97,1.0085,222,0,13.764,2.01626,4.20,52959,4.000000,5.533333,6.633333,4.000000,5.533333,6.633333,3916407.250000,1177748.125000,162128.796875,14289.799805,4344.733398,1893.099976
58:26:37,1540787820,2018-10-29T04:37:00,2018-10-28T22:37:00,2.002,7008.87,18.13,18.32,19.65,844.07,846.05,190.116669,35.00,1.0086,222,0,13.764,2.02101,4.20,52966,4.400000,6.500000,9.033334,4.400000,6.500000,9.033334,3917257.500000,1178012.250000,162169.265625,14296.599609,4347.366699,1894.000000
58:27:07,1540787850,2018-10-29T04:37:30,2018-10-28T22:37:30,2.001,7009.87,18.12,18.31,19.64,844.20,846.02,189.466660,35.01,1.0086,222,0,13.764,2.01794,4.20,52973,4.400000,6.400000,8.366667,4.400000,6.400000,8.366667,3918086.500000,1178270.750000,162208.140625,14301.799805,4349.233398,1895.866699
58:27:37,1540787880,2018-10-29T04:38:00,2018-10-28T22:38:00,1.999,7010.86,18.11,18.32,19.66,844.13,846.05,191.000000,35.00,1.0086,222,0,13.759,2.01542,4.20,52980,4.400000,6.333333,7.766667,4.400000,6.333333,7.766667,3918909.750000,1178523.750000,162251.234375,14305.299805,4350.600098,1896.566650
58:28:07,1540787910,2018-10-29T04:38:30,2018-10-28T22:38:30,1.999,7011.86,18.11,18.28,19.63,844.02,846.05,192.500000,35.04,1.0086,222,0,13.761,2.01347,4.20,52987,3.800000,5.200000,5.366667,3.800000,5.200000,5.366667,3919681.500000,1178754.875000,162274.796875,14306.566406,4350.799805,1896.566650
58:28:37,1540787940,2018-10-29T04:39:00,2018-10-28T22:39:00,2.000,7012.86,18.10,18.25,19.60,843.97,846.03,189.433334,35.10,1.0087,222,0,13.763,2.01906,4.20,52993,4.500000,8.266666,9.400000,4.500000,8.266666,9.400000,3920555.250000,1179020.375000,162323.765625,14312.200195,4352.233398,1898.000000
58:29:07,1540787970,2018-10-29T04:39:30,2018-10-28T22:39:30,2.000,7013.85,18.09,18.21,19.60,844.00,846.00,189.283340,35.16,1.0086,222,0,13.760,2.01542,4.20,53000,5.000000,9.033334,9.766666,5.000000,9.033334,9.766666,3921487.500000,1179305.500000,162373.468750,14315.733398,4353.666504,1899.433350
58:29:37,1540788000,2018-10-29T04:40:00,2018-10-28T22:40:00,1.998,7014.85,18.08,18.22,19.63,843.92,846.08,188.699997,35.16,1.0088,222,0,13.762,2.01626,4.20,53006,4.666667,6.233333,7.033333,4.666667,6.233333,7.033333,3922366.500000,1179572.375000,162404.031250,14317.066406,4354.566895,1900.000000
58:30:07,1540788030,2018-10-29T04:40:30,2018-10-28T22:40:30,1.999,7015.85,18.08,18.16,19.60,843.97,845.95,191.083328,35.30,1.0086,222,0,13.759,2.01375,4.20,53013,5.633333,8.066667,8.700000,5.633333,8.066667,8.700000,3923350.500000,1179872.125000,162449.406250,14321.066406,4355.100098,1900.000000
58:30:37,1540788060,2018-10-29T04:41:00,2018-10-28T22:41:00,1.999,7016.84,18.07,18.18,19.63,843.92,846.11,188.266663,35.21,1.0088,222,0,13.762,2.01990,4.20,53019,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,3924196.750000,1180131.750000,162488.671875,14323.466797,4355.100098,1900.000000
58:31:07,1540788090,2018-10-29T04:41:30,2018-10-28T22:41:30,2.000,7017.84,18.06,18.13,19.56,843.90,846.11,189.566666,35.41,1.0089,222,0,13.760,2.01934,4.20,53025,5.000000,8.700000,9.533334,5.000000,8.700000,9.533334,3925164.000000,1180416.250000,162529.703125,14329.900391,4356.366699,1900.400024
58:31:37,1540788120,2018-10-29T04:42:00,2018-10-28T22:42:00,2.000,7018.83,18.06,18.13,19.58,844.06,846.16,188.133331,35.26,1.0089,222,0,13.758,2.01990,4.20,53031,5.000000,7.866667,8.633333,5.000000,7.866667,8.633333,3926144.500000,1180707.750000,162578.328125,14332.700195,4357.200195,1900.866699
58:32:07,1540788150,2018-10-29T04:42:30,2018-10-28T22:42:30,2.000,7019.83,18.05,18.11,19.57,844.09,846.14,188.899994,35.14,1.0090,222,0,13.759,2.01738,4.20,53037,4.433333,9.033334,9.833333,4.433333,9.033334,9.833333,3927106.500000,1180983.250000,162620.328125,14342.000000,4358.766602,1900.866699
58:32:37,1540788180,2018-10-29T04:43:00,2018-10-28T22:43:00,1.999,7020.83,18.04,18.09,19.57,844.06,846.14,189.233337,35.11,1.0090,222,0,13.758,2.01794,4.20,53042,4.366667,6.400000,6.800000,4.366667,6.400000,6.800000,3927999.250000,1181246.000000,162664.171875,14344.433594,4359.433105,1900.866699
58:33:07,1540788210,2018-10-29T04:43:30,2018-10-28T22:43:30,1.998,7021.82,18.03,18.03,19.53,844.04,846.24,190.533340,35.22,1.0091,222,0,13.760,2.01738,4.20,53048,5.666667,8.600000,8.666667,5.666667,8.600000,8.666667,3929026.500000,1181553.625000,162703.000000,14348.733398,4359.500000,1900.866699
58:33:37,1540788240,2018-10-29T04:44:00,2018-10-28T22:44:00,1.998,7022.82,18.02,18.06,19.55,844.07,846.32,188.716660,35.25,1.0093,222,0,13.757,2.01794,4.20,53054,4.900000,9.166667,10.533334,4.900000,9.166667,10.533334,3930076.250000,1181854.625000,162762.859375,14354.700195,4360.966797,1900.866699
58:34:07,1540788270,2018-10-29T04:44:30,2018-10-28T22:44:30,1.998,7023.81,18.01,18.06,19.53,844.12,846.19,189.566666,35.24,1.0092,222,0,13.759,2.01570,4.20,53059,5.566667,9.433333,11.733334,5.566667,9.433333,11.733334,3931120.750000,1182168.000000,162815.171875,14362.033203,4364.766602,1901.400024
58:34:37,1540788300,2018-10-29T04:45:00,2018-10-28T22:45:00,1.998,7024.81,17.98,18.03,19.51,844.08,846.28,190.550003,35.36,1.0094,222,0,13.757,2.02046,4.20,53064,4.266667,6.933333,8.466666,4.266667,6.933333,8.466666,3932015.500000,1182434.000000,162854.593750,14367.799805,4367.266602,1901.733276
58:35:07,1540788330,2018-10-29T04:45:30,2018-10-28T22:45:30,1.998,7025.81,17.98,17.99,19.49,844.02,846.25,190.516663,35.41,1.0093,222,0,13.756,2.01431,4.20,53070,4.633333,6.233333,6.766667,4.633333,6.233333,6.766667,3932941.750000,1182711.375000,162898.531250,14370.099609,4368.033203,1901.833374
58:35:37,1540788360,2018-10-29T04:46:00,2018-10-28T22:46:00,1.998,7026.80,17.98,17.97,19.51,844.10,846.30,188.083328,35.45,1.0094,222,0,13.759,2.01626,4.20,53075,5.000000,7.766667,9.533334,5.000000,7.766667,9.533334,3933921.500000,1183003.250000,162937.937500,14374.533203,4369.966797,1902.666626
58:36:07,1540788390,2018-10-29T04:46:30,2018-10-28T22:46:30,1.999,7027.80,17.95,17.96,19.50,844.11,846.12,188.766663,35.45,1.0093,222,0,13.758,2.01626,4.20,53080,4.700000,6.966667,8.433333,4.700000,6.966667,8.433333,3934785.500000,1183265.375000,162975.500000,14378.266602,4371.633301,1903.466675
58:36:37,1540788420,2018-10-29T04:47:00,2018-10-28T22:47:00,1.998,7028.79,17.94,17.93,19.46,843.96,846.31,188.866669,35.70,1.0095,222,0,13.759,2.01598,4.20,53085,5.033333,8.133333,8.900000,5.033333,8.133333,8.900000,3935782.750000,1183564.875000,163025.265625,14381.066406,4372.833496,1904.000000
58:37:07,1540788450,2018-10-29T04:47:30,2018-10-28T22:47:30,1.998,7029.79,17.93,17.92,19.47,843.96,846.23,189.783340,35.85,1.0094,222,0,13.758,2.01626,4.20,53090,5.933333,9.633333,11.233334,5.933333,9.633333,11.233334,3936883.750000,1183901.500000,163070.500000,14386.733398,4374.566895,1905.533325
58:37:37,1540788480,2018-10-29T04:48:00,2018-10-28T22:48:00,1.997,7030.79,17.92,17.90,19.47,843.96,846.20,189.166672,35.95,1.0094,222,0,13.758,2.01263,4.20,53094,5.466667,9.066667,10.100000,5.466667,9.066667,10.100000,3937916.000000,1184220.750000,163115.640625,14391.266602,4376.166504,1906.099976
58:38:07,1540788510,2018-10-29T04:48:30,2018-10-28T22:48:30,1.996,7031.78,17.90,17.85,19.44,843.94,846.33,190.566666,35.93,1.0097,222,0,13.754,2.01514,4.20,53099,6.200000,8.966666,10.333333,6.200000,8.966666,10.333333,3939056.500000,1184562.750000,163156.437500,14394.933594,4378.466797,1906.099976
58:38:37,1540788540,2018-10-29T04:49:00,2018-10-28T22:49:00,1.996,7032.78,17.87,17.82,19.42,843.97,846.29,188.266663,35.92,1.0097,222,0,13.757,2.01151,4.20,53104,5.800000,9.333333,9.800000,5.800000,9.333333,9.800000,3940075.750000,1184872.250000,163208.500000,14398.500000,4379.399902,1906.099976
58:39:07,1540788570,2018-10-29T04:49:30,2018-10-28T22:49:30,1.997,7033.77,17.85,17.80,19.41,844.06,846.37,187.883331,35.91,1.0099,222,0,13.756,2.01514,4.20,53108,4.233333,8.966666,10.366667,4.233333,8.966666,10.366667,3940987.500000,1185143.375000,163260.828125,14407.466797,4382.166504,1906.099976
58:39:37,1540788600,2018-10-29T04:50:00,2018-10-28T22:50:00,1.996,7034.77,17.83,17.81,19.33,844.06,846.19,187.633331,35.95,1.0098,222,0,13.753,2.01738,4.20,53113,5.000000,9.866667,10.233334,5.000000,9.866667,10.233334,3941981.250000,1185439.375000,163312.234375,14415.799805,4382.966797,1906.099976
58:40:07,1540788630,2018-10-29T04:50:30,2018-10-28T22:50:30,1.995,7035.77,17.81,17.78,19.34,843.98,846.27,187.683334,35.93,1.0099,222,0,13.752,2.01375,4.20,53117,5.433333,10.466666,10.633333,5.433333,10.466666,10.633333,3943039.250000,1185748.125000,163365.859375,14422.766602,4383.566895,1906.099976
58:40:37,1540788660,2018-10-29T04:51:00,2018-10-28T22:51:00,1.994,7036.76,17.79,17.83,19.34,844.05,846.19,187.283340,36.03,1.0099,222,0,13.757,2.01347,4.20,53121,5.000000,9.766666,10.000000,5.000000,9.766666,10.000000,3943990.500000,1186036.000000,163421.171875,14427.833008,4384.299805,1906.099976
58:41:07,1540788690,2018-10-29T04:51:30,2018-10-28T22:51:30,1.994,7037.76,17.77,17.74,19.28,843.97,846.12,190.716660,36.06,1.0099,222,0,13.753,2.00956,4.20,53126,5.866667,9.100000,9.400000,5.866667,9.100000,9.400000,3944972.250000,1186340.250000,163468.328125,14431.566406,4385.033203,1906.099976
58:41:37,1540788720,2018-10-29T04:52:00,2018-10-28T22:52:00,1.993,7038.76,17.73,17.74,19.29,843.85,846.18,189.149994,36.06,1.0101,222,0,13.756,2.01486,4.20,53130,6.300000,10.666667,11.233334,6.300000,10.666667,11.233334,3946077.000000,1186675.875000,163534.531250,14437.599609,4386.200195,1906.099976
58:42:07,1540788750,2018-10-29T04:52:30,2018-10-28T22:52:30,1.994,7039.75,17.70,17.74,19.25,843.93,846.08,186.366669,36.14,1.0101,222,0,13.756,2.01347,4.20,53134,5.900000,10.866667,11.400000,5.900000,10.866667,11.400000,3947232.750000,1187025.125000,163596.265625,14444.000000,4387.266602,1906.099976
58:42:37,1540788780,2018-10-29T04:53:00,2018-10-28T22:53:00,1.993,7040.75,17.67,17.71,19.26,844.05,846.16,188.466660,36.17,1.0103,222,0,13.752,2.01096,4.20,53138,6.766667,10.866667,11.733334,6.766667,10.866667,11.733334,3948463.500000,1187395.125000,163660.328125,14447.900391,4388.399902,1906.466675
58:43:07,1540788810,2018-10-29T04:53:30,2018-10-28T22:53:30,1.992,7041.74,17.65,17.71,19.17,844.08,846.11,188.666672,36.22,1.0103,222,0,13.751,2.01179,4.20,53142,5.200000,10.433333,10.733334,5.200000,10.433333,10.733334,3949587.250000,1187728.125000,163719.031250,14452.366211,4388.966797,1906.933350
58:43:37,1540788840,2018-10-29T04:54:00,2018-10-28T22:54:00,1.991,7042.74,17.62,17.69,19.17,843.96,846.06,187.333328,36.28,1.0103,222,0,13.754,2.00956,4.20,53146,5.166667,8.133333,8.333333,5.166667,8.133333,8.333333,3950573.000000,1188025.500000,163760.640625,14454.033203,4389.299805,1906.933350
58:44:07,1540788870,2018-10-29T04:54:30,2018-10-28T22:54:30,1.990,7043.74,17.60,17.67,19.17,844.04,846.14,188.649994,36.28,1.0105,222,0,13.752,2.00900,4.20,53149,7.400000,10.333333,12.433333,7.400000,10.333333,12.433333,3951771.000000,1188384.500000,163817.828125,14459.833008,4392.733398,1907.800049
58:44:37,1540788900,2018-10-29T04:55:00,2018-10-28T22:55:00,1.990,7044.73,17.58,17.67,19.15,844.10,846.20,186.683334,36.33,1.0107,222,0,13.753,2.01375,4.20,53153,6.633333,9.466666,9.733334,6.633333,9.466666,9.733334,3952924.250000,1188732.250000,163866.765625,14461.166992,4393.299805,1907.800049
58:45:07,1540788930,2018-10-29T04:55:30,2018-10-28T22:55:30,1.989,7045.73,17.55,17.61,19.08,843.92,846.22,189.016663,36.38,1.0108,221,0,13.751,2.00817,4.20,53157,7.533333,11.166667,11.666667,7.533333,11.166667,11.666667,3954140.000000,1189106.375000,163934.234375,14466.933594,4394.466797,1908.099976
58:45:37,1540788960,2018-10-29T04:56:00,2018-10-28T22:56:00,1.994,7046.72,17.54,17.59,19.10,843.95,846.20,190.983337,36.39,1.0108,221,0,13.775,2.01207,4.20,53160,7.066667,10.266666,13.300000,7.066667,10.266666,13.300000,3955367.500000,1189472.875000,163994.765625,14472.933594,4398.066895,1911.699951
58:46:07,1540788990,2018-10-29T04:56:30,2018-10-28T22:56:30,1.993,7047.72,17.52,17.56,19.04,844.04,846.23,189.533340,36.44,1.0109,221,0,13.780,2.01096,4.20,53164,7.500000,11.100000,13.033334,7.500000,11.100000,13.033334,3956604.000000,1189855.750000,164056.859375,14480.166992,4400.666504,1913.366699
58:46:37,1540789020,2018-10-29T04:57:00,2018-10-28T22:57:00,1.992,7048.72,17.49,17.52,19.05,844.12,846.36,191.283340,36.41,1.0112,221,0,13.776,2.00761,4.20,53167,5.900000,10.600000,11.766666,5.900000,10.600000,11.766666,3957732.250000,1190193.125000,164127.531250,14485.433594,4402.566895,1914.466675
58:47:07,1540789050,2018-10-29T04:57:30,2018-10-28T22:57:30,1.992,7049.71,17.48,17.50,19.04,844.07,846.26,191.116669,36.58,1.0111,221,0,13.775,2.01347,4.20,53171,5.400000,8.900000,9.500000,5.400000,8.900000,9.500000,3958811.500000,1190511.625000,164180.703125,14487.433594,4402.799805,1914.699951
58:47:37,1540789080,2018-10-29T04:58:00,2018-10-28T22:58:00,1.992,7050.71,17.45,17.45,18.99,844.05,846.32,189.050003,36.63,1.0112,221,0,13.775,2.01542,4.20,53174,5.900000,10.500000,10.500000,5.900000,10.500000,10.500000,3959907.000000,1190846.500000,164230.140625,14493.566406,4402.799805,1914.699951
58:48:07,1540789110,2018-10-29T04:58:30,2018-10-28T22:58:30,1.990,7051.70,17.44,17.34,19.01,843.98,846.47,189.949997,36.69,1.0115,221,0,13.771,2.01179,4.14,53159,6.600000,9.966666,9.966666,6.600000,9.966666,9.966666,3961024.000000,1191183.750000,164275.140625,14497.900391,4402.799805,1914.699951
58:48:37,1540789140,2018-10-29T04:59:00,2018-10-28T22:59:00,1.988,7052.70,17.41,17.18,18.96,844.09,846.69,189.466660,36.76,1.0118,220,0,13.769,2.01235,4.13,53143,5.333333,8.433333,8.500000,5.333333,8.433333,8.500000,3962024.500000,1191481.375000,164311.203125,14500.433594,4402.933105,1914.699951
58:49:07,1540789170,2018-10-29T04:59:30,2018-10-28T22:59:30,1.992,7053.70,17.38,17.02,18.91,843.97,846.82,188.649994,36.80,1.0121,220,0,13.795,2.01794,4.13,53128,4.866667,6.933333,8.300000,4.866667,6.933333,8.300000,3962991.000000,1191775.125000,164346.437500,14503.099609,4404.366699,1914.699951
58:49:37,1540789200,2018-10-29T05:00:00,2018-10-28T23:00:00,1.991,7054.69,17.36,16.87,18.89,844.15,847.02,188.166672,36.93,1.0124,220,0,13.792,2.01542,4.12,53113,5.400000,8.933333,9.566667,5.400000,8.933333,9.566667,3964022.500000,1192085.500000,164390.531250,14507.866211,4405.299805,1914.699951
58:50:07,1540789230,2018-10-29T05:00:30,2018-10-28T23:00:30,1.990,7055.69,17.32,16.77,18.91,844.01,847.30,191.149994,36.95,1.0129,220,0,13.793,2.01347,4.13,53098,8.266666,11.700000,12.733334,8.266666,11.700000,12.733334,3965276.000000,1192476.500000,164464.468750,14514.000000,4407.133301,1914.699951
58:50:37,1540789260,2018-10-29T05:01:00,2018-10-28T23:01:00,1.988,7056.69,17.29,16.64,18.87,844.07,847.22,191.816666,37.02,1.0129,219,0,13.790,2.01347,4.13,53083,6.233333,9.433333,10.300000,6.233333,9.433333,10.300000,3966392.000000,1192815.250000,164515.937500,14517.066406,4408.299805,1915.599976
58:51:07,1540789290,2018-10-29T05:01:30,2018-10-28T23:01:30,1.994,7057.68,17.27,16.55,18.81,844.10,847.38,191.083328,37.03,1.0131,219,0,13.816,2.01794,4.12,53067,5.433333,8.100000,8.566667,5.433333,8.100000,8.566667,3967368.000000,1193105.125000,164562.734375,14519.266602,4408.933105,1915.633301
58:51:37,1540789320,2018-10-29T05:02:00,2018-10-28T23:02:00,1.992,7058.68,17.24,16.48,18.81,844.05,847.38,190.916672,37.07,1.0133,219,0,13.815,2.01906,4.12,53052,4.433333,6.200000,8.266666,4.433333,6.200000,8.266666,3968241.250000,1193371.250000,164592.828125,14521.766602,4410.899902,1916.500000
58:52:07,1540789350,2018-10-29T05:02:30,2018-10-28T23:02:30,1.991,7059.67,17.22,16.43,18.79,844.00,847.52,188.466660,37.18,1.0135,219,0,13.813,2.01850,4.12,53037,4.766667,8.066667,9.466666,4.766667,8.066667,9.466666,3969171.250000,1193640.000000,164638.140625,14527.366211,4412.899902,1916.500000
58:52:37,1540789380,2018-10-29T05:03:00,2018-10-28T23:03:00,1.990,7060.67,17.19,16.32,18.75,844.01,847.56,190.416672,37.15,1.0137,219,0,13.812,2.01682,4.11,53022,5.400000,8.633333,9.200000,5.400000,8.633333,9.200000,3970140.750000,1193923.875000,164687.859375,14530.299805,4413.866699,1917.133301
58:53:07,1540789410,2018-10-29T05:03:30,2018-10-28T23:03:30,1.988,7061.67,17.16,16.25,18.75,843.89,847.45,191.000000,37.20,1.0136,218,0,13.810,2.01486,4.11,53007,4.233333,7.266667,7.400000,4.233333,7.266667,7.400000,3970998.500000,1194177.750000,164727.531250,14533.133789,4414.100098,1917.366699
58:53:37,1540789440,2018-10-29T05:04:00,2018-10-28T23:04:00,1.994,7062.66,17.14,16.23,18.69,843.95,847.68,193.949997,37.18,1.0140,218,0,13.839,2.01794,4.12,52991,4.666667,6.300000,6.800000,4.666667,6.300000,6.800000,3971826.750000,1194430.375000,164763.296875,14534.633789,4414.299805,1917.566650
58:54:07,1540789470,2018-10-29T05:04:30,2018-10-28T23:04:30,1.994,7063.66,17.14,16.19,18.67,843.92,847.71,190.983337,37.22,1.0140,218,0,13.838,2.02073,4.12,52976,4.000000,6.233333,8.233334,4.000000,6.233333,8.233334,3972607.750000,1194669.375000,164800.359375,14538.900391,4416.133301,1918.233276
58:54:37,1540789500,2018-10-29T05:05:00,2018-10-28T23:05:00,1.993,7064.65,17.11,16.11,18.67,843.95,847.76,192.649994,37.30,1.0142,218,0,13.838,2.01710,4.12,52961,4.000000,8.866667,11.566667,4.000000,8.866667,11.566667,3973466.750000,1194932.000000,164850.906250,14551.400391,4421.066895,1919.099976
58:55:07,1540789530,2018-10-29T05:05:30,2018-10-28T23:05:30,1.992,7065.65,17.10,16.07,18.66,844.04,847.82,189.649994,37.39,1.0143,218,0,13.836,2.02325,4.11,52946,5.333333,8.500000,9.966666,5.333333,8.500000,9.966666,3974461.500000,1195230.750000,164898.328125,14555.433594,4422.933105,1919.699951
58:55:37,1540789560,2018-10-29T05:06:00,2018-10-28T23:06:00,1.991,7066.65,17.07,16.05,18.66,843.91,847.88,191.283340,37.36,1.0145,218,0,13.837,2.01654,4.11,52930,5.000000,7.900000,8.700000,5.000000,7.900000,8.700000,3975385.250000,1195514.625000,164934.796875,14559.566406,4424.000000,1919.966675
58:56:07,1540789590,2018-10-29T05:06:30,2018-10-28T23:06:30,1.990,7067.64,17.06,16.00,18.61,844.18,847.85,190.399994,37.40,1.0145,218,0,13.837,2.02018,4.11,52915,5.333333,7.533333,8.366667,5.333333,7.533333,8.366667,3976313.250000,1195805.625000,164972.265625,14561.833008,4424.633301,1919.966675
58:56:37,1540789620,2018-10-29T05:07:00,2018-10-28T23:07:00,1.991,7068.64,17.06,15.96,18.60,844.07,847.95,190.500000,37.46,1.0146,218,0,13.836,2.02129,4.11,52900,4.500000,6.933333,8.333333,4.500000,6.933333,8.333333,3977178.500000,1196071.125000,165018.531250,14566.033203,4426.166504,1919.966675
58:57:07,1540789650,2018-10-29T05:07:30,2018-10-28T23:07:30,1.991,7069.63,17.03,15.93,18.59,843.92,847.93,190.233337,37.58,1.0146,218,0,13.833,2.02297,4.10,52884,4.866667,8.166667,8.566667,4.866667,8.166667,8.566667,3978095.500000,1196345.875000,165063.937500,14569.766602,4426.600098,1919.966675
58:57:37,1540789680,2018-10-29T05:08:00,2018-10-28T23:08:00,1.989,7070.63,17.02,15.90,18.58,843.95,847.88,192.483337,37.58,1.0146,218,0,13.835,2.01990,4.11,52869,4.300000,6.033333,7.200000,4.300000,6.033333,7.200000,3978888.500000,1196584.000000,165097.406250,14572.366211,4428.000000,1919.966675
58:58:07,1540789710,2018-10-29T05:08:30,2018-10-28T23:08:30,1.991,7071.63,16.99,15.89,18.60,843.91,847.75,190.300003,37.43,1.0146,218,0,13.833,2.02213,4.11,52854,4.500000,8.166667,8.800000,4.500000,8.166667,8.800000,3979779.000000,1196853.875000,165135.765625,14578.166992,4429.299805,1919.966675
58:58:37,1540789740,2018-10-29T05:09:00,2018-10-28T23:09:00,1.989,7072.62,17.00,15.86,18.53,843.77,847.83,190.833328,37.48,1.0146,218,0,13.833,2.01962,4.11,52839,4.166667,5.733333,6.266667,4.166667,5.733333,6.266667,3980625.500000,1197103.375000,165162.437500,14580.866211,4429.733398,1919.966675
58:59:07,1540789770,2018-10-29T05:09:30,2018-10-28T23:09:30,1.991,7073.62,16.96,15.86,18.54,843.81,847.81,186.783340,37.63,1.0148,218,0,13.833,2.02213,4.11,52823,3.933333,7.066667,7.066667,3.933333,7.066667,7.066667,3981451.000000,1197350.750000,165194.328125,14584.099609,4429.733398,1919.966675
58:59:37,1540789800,2018-10-29T05:10:00,2018-10-28T23:10:00,1.991,7074.61,16.95,15.85,18.52,843.73,847.76,190.449997,37.65,1.0147,218,0,13.832,2.02325,4.11,52808,3.666667,5.766667,9.166667,3.666667,5.766667,9.166667,3982294.500000,1197592.500000,165225.906250,14590.733398,4433.700195,1921.866699
59:00:07,1540789830,2018-10-29T05:10:30,2018-10-28T23:10:30,1.990,7075.61,16.93,15.82,18.53,843.78,847.74,189.183334,37.57,1.0148,218,0,13.832,2.01794,4.10,52793,4.633333,9.633333,10.700000,4.633333,9.633333,10.700000,3983245.750000,1197882.000000,165280.468750,14598.466797,4435.533203,1922.566650
59:00:37,1540789860,2018-10-29T05:11:00,2018-10-28T23:11:00,1.990,7076.61,16.93,15.77,18.52,843.84,847.87,187.716660,37.59,1.0149,218,0,13.832,2.01962,4.10,52777,6.200000,9.700000,10.566667,6.200000,9.700000,10.566667,3984364.250000,1198225.750000,165329.328125,14603.299805,4436.666504,1923.433350
59:01:07,1540789890,2018-10-29T05:11:30,2018-10-28T23:11:30,1.990,7077.60,16.91,15.77,18.48,843.76,847.79,187.949997,37.72,1.0149,217,0,13.832,2.01738,4.10,52762,5.066667,8.666667,9.100000,5.066667,8.666667,9.100000,3985379.750000,1198536.125000,165377.859375,14604.633789,4437.433105,1923.433350
59:01:37,1540789920,2018-10-29T05:12:00,2018-10-28T23:12:00,1.994,7078.60,16.89,15.75,18.47,843.85,847.97,188.983337,37.75,1.0152,217,0,13.860,2.02521,4.10,52747,4.366667,7.866667,8.000000,4.366667,7.866667,8.000000,3986377.000000,1198823.750000,165421.406250,14606.400391,4438.000000,1923.433350
59:02:07,1540789950,2018-10-29T05:12:30,2018-10-28T23:12:30,1.994,7079.60,16.89,15.76,18.43,843.96,847.95,189.649994,37.75,1.0152,217,0,13.860,2.02634,4.10,52732,4.633333,7.900000,8.966666,4.633333,7.900000,8.966666,3987331.250000,1199109.625000,165469.796875,14609.233398,4439.266602,1924.300049
59:02:37,1540789980,2018-10-29T05:13:00,2018-10-28T23:13:00,1.993,7080.59,16.85,15.71,18.43,843.78,847.92,192.783340,37.79,1.0153,217,0,13.859,2.02297,4.10,52716,5.700000,8.600000,8.800000,5.700000,8.600000,8.800000,3988331.750000,1199413.375000,165511.593750,14612.633789,4439.666504,1924.300049
59:03:07,1540790010,2018-10-29T05:13:30,2018-10-28T23:13:30,1.993,7081.59,16.83,15.72,18.43,843.89,847.88,191.383331,37.84,1.0153,217,0,13.859,2.02690,4.10,52701,7.466667,10.100000,10.466666,7.466667,10.100000,10.466666,3989482.750000,1199765.875000,165554.640625,14617.333008,4440.133301,1924.300049
59:03:37,1540790040,2018-10-29T05:14:00,2018-10-28T23:14:00,1.992,7082.58,16.83,15.69,18.44,843.97,847.90,191.833328,37.82,1.0153,217,0,13.859,2.02185,4.10,52685,6.300000,9.733334,10.266666,6.300000,9.733334,10.266666,3990565.000000,1200088.625000,165606.828125,14620.866211,4440.899902,1925.066650
59:04:07,1540790070,2018-10-29T05:14:30,2018-10-28T23:14:30,1.992,7083.58,16.80,15.69,18.41,843.85,847.93,188.816666,37.90,1.0155,217,0,13.860,2.02018,4.10,52670,5.600000,8.766666,9.666667,5.600000,8.766666,9.666667,3991606.750000,1200391.250000,165650.437500,14623.700195,4441.766602,1925.933350
59:04:37,1540790100,2018-10-29T05:15:00,2018-10-28T23:15:00,1.991,7084.58,16.79,15.68,18.39,843.90,847.91,189.133331,37.85,1.0155,217,0,13.858,2.02325,4.10,52655,4.733333,7.133333,7.966667,4.733333,7.133333,7.966667,3992532.750000,1200673.875000,165687.437500,14625.599609,4442.533203,1926.699951
59:05:07,1540790130,2018-10-29T05:15:30,2018-10-28T23:15:30,1.990,7085.57,16.78,15.67,18.35,843.93,847.94,191.383331,37.95,1.0156,216,0,13.859,2.01794,4.09,52639,4.400000,8.000000,8.933333,4.400000,8.000000,8.933333,3993436.500000,1200939.750000,165738.328125,14630.966797,4443.433105,1927.599976
59:05:37,1540790160,2018-10-29T05:16:00,2018-10-28T23:16:00,1.995,7086.57,16.78,15.63,18.31,844.01,847.88,193.350006,38.03,1.0155,216,0,13.885,2.01962,4.09,52624,4.933333,8.333333,9.800000,4.933333,8.333333,9.800000,3994375.750000,1201227.250000,165778.031250,14637.299805,4445.366699,1929.533325
59:06:07,1540790190,2018-10-29T05:16:30,2018-10-28T23:16:30,1.994,7087.56,16.75,15.60,18.33,843.96,847.99,192.800003,37.98,1.0157,216,0,13.886,2.02662,4.09,52609,4.766667,8.366667,10.933333,4.766667,8.366667,10.933333,3995258.750000,1201500.500000,165825.640625,14642.833008,4448.766602,1932.166626
59:06:37,1540790220,2018-10-29T05:17:00,2018-10-28T23:17:00,1.994,7088.56,16.74,15.60,18.31,844.02,848.07,192.866669,38.04,1.0159,216,0,13.886,2.02465,4.09,52593,5.233333,8.133333,9.166667,5.233333,8.133333,9.166667,3996268.500000,1201807.500000,165865.328125,14645.766602,4449.733398,1932.966675
59:07:07,1540790250,2018-10-29T05:17:30,2018-10-28T23:17:30,1.994,7089.56,16.73,15.56,18.27,843.97,848.04,193.399994,38.09,1.0158,216,0,13.885,2.02381,4.09,52578,4.366667,6.233333,7.133333,4.366667,6.233333,7.133333,3997149.500000,1202072.000000,165890.328125,14648.866211,4451.166504,1932.966675
59:07:37,1540790280,2018-10-29T05:18:00,2018-10-28T23:18:00,1.994,7090.55,16.71,15.55,18.28,843.92,847.92,189.933334,38.76,1.0157,216,0,13.884,2.02325,4.09,52562,4.100000,7.533333,8.066667,4.100000,7.533333,8.066667,3997909.500000,1202310.875000,165927.796875,14654.466797,4452.100098,1932.966675
59:08:07,1540790310,2018-10-29T05:18:30,2018-10-28T23:18:30,1.993,7091.55,16.70,15.54,18.31,843.90,847.95,191.016663,38.17,1.0158,216,0,13.884,2.02381,4.09,52547,4.433333,7.066667,8.600000,4.433333,7.066667,8.600000,3998722.250000,1202562.625000,165962.171875,14658.533203,4453.666504,1933.566650
59:08:37,1540790340,2018-10-29T05:19:00,2018-10-28T23:19:00,1.993,7092.54,16.70,15.51,18.28,843.95,847.95,192.750000,38.13,1.0158,216,0,13.884,2.02241,4.09,52531,4.000000,6.866667,7.400000,4.000000,6.866667,7.400000,3999525.750000,1202806.250000,165995.140625,14663.099609,4454.500000,1933.833374
59:09:07,1540790370,2018-10-29T05:19:30,2018-10-28T23:19:30,1.993,7093.54,16.66,15.51,18.24,843.93,847.87,187.750000,38.06,1.0159,216,0,13.883,2.02353,4.09,52516,4.100000,6.633333,7.800000,4.100000,6.633333,7.800000,4000335.250000,1203047.625000,166030.906250,14667.700195,4455.600098,1934.633301
59:09:37,1540790400,2018-10-29T05:20:00,2018-10-28T23:20:00,1.995,7094.54,16.66,15.73,18.24,843.85,847.51,190.816666,37.97,1.0155,216,0,13.897,2.02774,4.20,52533,4.300000,7.333333,9.200000,4.300000,7.333333,9.200000,4001195.500000,1203311.375000,166073.468750,14672.299805,4457.600098,1936.133301
59:10:07,1540790430,2018-10-29T05:20:30,2018-10-28T23:20:30,1.997,7095.53,16.66,16.05,18.23,843.83,847.03,192.100006,37.84,1.0149,216,0,13.897,2.02578,4.20,52550,4.066667,5.933333,7.233333,4.066667,5.933333,7.233333,4002026.250000,1203560.000000,166108.562500,14675.466797,4458.799805,1936.433350
59:10:37,1540790460,2018-10-29T05:21:00,2018-10-28T23:21:00,2.001,7096.53,16.68,16.28,18.27,843.79,846.59,188.683334,38.04,1.0143,216,0,13.901,2.03026,4.20,52565,3.366667,4.466667,4.966667,3.366667,4.466667,4.966667,4002701.250000,1203765.750000,166133.562500,14676.900391,4459.600098,1936.866699
59:11:07,1540790490,2018-10-29T05:21:30,2018-10-28T23:21:30,2.002,7097.52,16.71,16.49,18.24,843.74,846.26,192.800003,38.00,1.0138,216,0,13.904,2.02914,4.20,52580,3.733333,5.766667,6.366667,3.733333,5.766667,6.366667,4003445.000000,1203995.875000,166167.671875,14681.099609,4460.200195,1937.333374
59:11:37,1540790520,2018-10-29T05:22:00,2018-10-28T23:22:00,2.004,7098.52,16.73,16.67,18.26,843.60,846.07,189.633331,37.89,1.0135,216,0,13.904,2.02886,4.20,52595,3.400000,5.333333,6.966667,3.400000,5.333333,6.966667,4004184.250000,1204214.375000,166200.031250,14685.599609,4461.766602,1938.166626
59:12:07,1540790550,2018-10-29T05:22:30,2018-10-28T23:22:30,2.004,7099.52,16.75,16.83,18.31,843.61,845.86,191.133331,37.82,1.0132,216,0,13.909,2.03110,4.20,52609,3.266667,5.333333,5.366667,3.266667,5.333333,5.366667,4004904.750000,1204420.000000,166224.593750,14688.033203,4461.799805,1938.199951
59:12:37,1540790580,2018-10-29T05:23:00,2018-10-28T23:23:00,2.005,7100.52,16.77,16.93,18.33,843.64,845.68,192.916672,37.81,1.0129,216,0,13.910,2.03194,4.20,52623,4.333333,6.466667,6.966667,4.333333,6.466667,6.966667,4005693.500000,1204647.500000,166264.265625,14691.066406,4462.799805,1939.000000
59:13:07,1540790610,2018-10-29T05:23:30,2018-10-28T23:23:30,2.006,7101.52,16.78,17.04,18.35,843.64,845.50,191.916672,37.85,1.0126,216,0,13.912,2.03138,4.20,52636,4.166667,7.833333,8.666667,4.166667,7.833333,8.666667,4006514.750000,1204885.375000,166305.437500,14698.533203,4464.333496,1939.866699
59:13:37,1540790640,2018-10-29T05:24:00,2018-10-28T23:24:00,2.006,7102.52,16.81,17.08,18.35,843.68,845.57,192.733337,37.78,1.0126,216,0,13.916,2.03054,4.20,52649,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,4007331.250000,1205130.625000,166339.765625,14701.466797,4464.333496,1939.866699
59:14:07,1540790670,2018-10-29T05:24:30,2018-10-28T23:24:30,2.006,7103.53,16.82,17.19,18.39,843.73,845.62,193.183334,37.74,1.0126,216,0,13.917,2.03166,4.20,52662,4.400000,6.600000,7.100000,4.400000,6.600000,7.100000,4008191.250000,1205387.500000,166377.359375,14703.466797,4465.000000,1940.533325
59:14:37,1540790700,2018-10-29T05:25:00,2018-10-28T23:25:00,2.007,7104.53,16.83,17.19,18.40,843.89,845.52,190.833328,37.67,1.0125,216,0,13.916,2.03223,4.20,52674,3.366667,5.400000,6.966667,3.366667,5.400000,6.966667,4008930.500000,1205607.750000,166420.000000,14705.966797,4466.233398,1941.766724
59:15:07,1540790730,2018-10-29T05:25:30,2018-10-28T23:25:30,2.006,7105.53,16.84,17.26,18.41,843.84,845.49,193.966660,37.61,1.0124,216,0,13.915,2.03082,4.20,52687,3.733333,8.233334,8.833333,3.733333,8.233334,8.833333,4009720.750000,1205849.375000,166464.671875,14712.566406,4467.366699,1942.266724
59:15:37,1540790760,2018-10-29T05:26:00,2018-10-28T23:26:00,2.006,7106.53,16.87,17.28,18.37,843.75,845.53,192.783340,37.44,1.0124,216,0,13.915,2.03138,4.20,52699,3.900000,6.900000,7.533333,3.900000,6.900000,7.533333,4010511.000000,1206089.125000,166503.296875,14717.666992,4468.333496,1942.400024
59:16:07,1540790790,2018-10-29T05:26:30,2018-10-28T23:26:30,2.007,7107.54,16.86,17.32,18.41,843.78,845.48,191.899994,37.52,1.0123,216,0,13.916,2.03475,4.20,52711,4.233333,7.933333,8.966666,4.233333,7.933333,8.966666,4011362.750000,1206338.375000,166548.140625,14724.066406,4469.399902,1943.466675
59:16:37,1540790820,2018-10-29T05:27:00,2018-10-28T23:27:00,2.008,7108.54,16.89,17.31,18.42,843.80,845.53,192.683334,37.47,1.0123,216,0,13.915,2.03335,4.20,52722,3.566667,5.466667,6.033333,3.566667,5.466667,6.033333,4012097.500000,1206562.500000,166578.140625,14725.633789,4469.966797,1944.033325
59:17:07,1540790850,2018-10-29T05:27:30,2018-10-28T23:27:30,2.008,7109.55,16.89,17.34,18.42,843.82,845.58,194.616669,37.39,1.0124,216,0,13.916,2.03335,4.20,52734,4.800000,6.600000,6.966667,4.800000,6.600000,6.966667,4012959.000000,1206828.875000,166608.031250,14727.166992,4470.333496,1944.400024
59:17:37,1540790880,2018-10-29T05:28:00,2018-10-28T23:28:00,2.008,7110.56,16.90,17.34,18.45,843.71,845.56,193.666672,37.19,1.0123,216,0,13.916,2.03307,4.20,52745,4.433333,6.533333,7.166667,4.433333,6.533333,7.166667,4013753.750000,1207078.000000,166643.234375,14729.733398,4470.833496,1944.900024
59:18:07,1540790910,2018-10-29T05:28:30,2018-10-28T23:28:30,2.009,7111.56,16.91,17.36,18.45,843.76,845.48,193.216660,37.12,1.0122,216,0,13.915,2.03223,4.20,52756,4.466667,7.266667,7.800000,4.466667,7.266667,7.800000,4014605.250000,1207338.875000,166679.968750,14733.000000,4471.899902,1944.900024
59:18:37,1540790940,2018-10-29T05:29:00,2018-10-28T23:29:00,2.010,7112.57,16.92,17.38,18.48,843.78,845.45,192.416672,37.12,1.0121,216,0,13.917,2.03335,4.20,52767,3.900000,5.633333,7.066667,3.900000,5.633333,7.066667,4015375.000000,1207566.375000,166708.000000,14736.900391,4473.333496,1945.666626
59:19:07,1540790970,2018-10-29T05:29:30,2018-10-28T23:29:30,2.009,7113.58,16.92,17.38,18.47,843.73,845.50,193.050003,37.27,1.0122,216,0,13.916,2.03279,4.20,52777,4.400000,6.100000,7.266667,4.400000,6.100000,7.266667,4016236.500000,1207820.625000,166732.640625,14739.966797,4474.299805,1946.633301
59:19:37,1540791000,2018-10-29T05:30:00,2018-10-28T23:30:00,2.011,7114.59,16.95,17.40,18.47,843.91,845.53,192.116669,37.29,1.0121,217,0,13.916,2.03532,4.20,52788,4.900000,7.666667,8.000000,4.900000,7.666667,8.000000,4017138.500000,1208084.250000,166768.140625,14743.799805,4474.799805,1946.633301
59:20:07,1540791030,2018-10-29T05:30:30,2018-10-28T23:30:30,2.005,7115.59,16.95,17.42,18.48,844.02,845.48,190.616669,37.59,1.0120,217,0,13.890,2.03082,4.20,52798,5.000000,6.100000,7.733333,5.000000,6.100000,7.733333,4017983.250000,1208344.500000,166803.140625,14747.700195,4476.000000,1946.633301
59:20:37,1540791060,2018-10-29T05:31:00,2018-10-28T23:31:00,2.006,7116.59,16.96,17.44,18.51,843.75,845.53,189.983337,38.25,1.0120,217,0,13.889,2.02970,4.20,52808,5.500000,13.266666,14.500000,5.500000,13.266666,14.500000,4019059.000000,1208673.875000,166880.265625,14762.900391,4477.299805,1947.933350
59:21:07,1540791090,2018-10-29T05:31:30,2018-10-28T23:31:30,2.006,7117.59,16.97,17.46,18.50,843.86,845.44,191.550003,37.90,1.0119,217,0,13.892,2.02998,4.20,52818,6.300000,10.333333,11.633333,6.300000,10.333333,11.633333,4020207.000000,1209019.500000,166927.937500,14767.166992,4478.799805,1949.433350
59:21:37,1540791120,2018-10-29T05:32:00,2018-10-28T23:32:00,2.008,7118.60,16.98,17.44,18.52,843.99,845.52,188.016663,37.80,1.0119,217,0,13.890,2.03616,4.20,52827,6.333333,9.766666,10.366667,6.333333,9.766666,10.366667,4021332.000000,1209367.250000,166975.671875,14771.033203,4480.200195,1950.000000
59:22:07,1540791150,2018-10-29T05:32:30,2018-10-28T23:32:30,2.008,7119.61,16.99,17.44,18.55,843.91,845.52,190.750000,37.89,1.0119,217,0,13.888,2.03138,4.20,52837,5.566667,8.266666,8.266666,5.566667,8.266666,8.266666,4022366.500000,1209667.875000,167026.031250,14771.433594,4480.233398,1950.000000
59:22:37,1540791180,2018-10-29T05:33:00,2018-10-28T23:33:00,2.007,7120.61,17.00,17.42,18.52,843.82,845.49,191.149994,37.80,1.0118,217,0,13.889,2.03335,4.20,52846,5.700000,8.200000,8.900000,5.700000,8.200000,8.900000,4023393.000000,1209971.125000,167066.265625,14773.500000,4480.933105,1950.699951
59:23:07,1540791210,2018-10-29T05:33:30,2018-10-28T23:33:30,2.008,7121.62,17.01,17.45,18.56,843.87,845.60,190.699997,37.99,1.0119,217,0,13.887,2.03110,4.20,52856,5.933333,9.433333,10.233334,5.933333,9.433333,10.233334,4024472.500000,1210296.375000,167122.296875,14777.099609,4481.833496,1951.599976
59:23:37,1540791240,2018-10-29T05:34:00,2018-10-28T23:34:00,2.008,7122.63,17.01,17.41,18.60,843.77,845.57,189.416672,37.89,1.0119,217,0,13.888,2.03616,4.20,52864,5.300000,9.100000,9.933333,5.300000,9.100000,9.933333,4025512.750000,1210606.750000,167178.593750,14779.466797,4482.766602,1952.533325
59:24:07,1540791270,2018-10-29T05:34:30,2018-10-28T23:34:30,2.008,7123.63,17.00,17.43,18.58,843.77,845.54,188.883331,37.89,1.0119,217,0,13.889,2.03503,4.20,52873,6.066667,9.700000,10.066667,6.066667,9.700000,10.066667,4026621.750000,1210934.625000,167231.203125,14783.700195,4483.100098,1952.866699
59:24:37,1540791300,2018-10-29T05:35:00,2018-10-28T23:35:00,2.007,7124.64,17.01,17.41,18.56,843.79,845.62,191.183334,37.78,1.0119,217,0,13.890,2.03110,4.20,52882,7.800000,10.966666,11.366667,7.800000,10.966666,11.366667,4027869.250000,1211311.750000,167279.171875,14788.566406,4483.866699,1953.099976
59:25:07,1540791330,2018-10-29T05:35:30,2018-10-28T23:35:30,2.008,7125.65,17.00,17.40,18.56,843.87,845.44,192.116669,37.76,1.0118,217,0,13.886,2.03560,4.20,52891,5.533333,9.900000,11.100000,5.533333,9.900000,11.100000,4028979.250000,1211639.375000,167334.796875,14795.000000,4485.500000,1954.166626
59:25:37,1540791360,2018-10-29T05:36:00,2018-10-28T23:36:00,2.008,7126.65,16.98,17.39,18.57,843.75,845.44,191.066666,37.80,1.0118,217,0,13.888,2.02998,4.20,52899,5.566667,10.033334,10.933333,5.566667,10.033334,10.933333,4030001.500000,1211945.125000,167401.328125,14803.133789,4486.799805,1954.833374
59:26:07,1540791390,2018-10-29T05:36:30,2018-10-28T23:36:30,2.008,7127.66,16.98,17.39,18.56,843.64,845.49,188.699997,37.79,1.0119,217,0,13.888,2.03138,4.20,52907,5.666667,9.333333,10.033334,5.666667,9.333333,10.033334,4031046.500000,1212259.250000,167450.500000,14807.833008,4488.166504,1954.833374
59:26:37,1540791420,2018-10-29T05:37:00,2018-10-28T23:37:00,2.007,7128.66,16.97,17.36,18.53,843.67,845.42,191.416672,37.78,1.0118,217,0,13.886,2.03194,4.20,52915,6.133333,8.733334,9.100000,6.133333,8.733334,9.100000,4032113.000000,1212574.875000,167489.640625,14811.200195,4488.533203,1954.833374
59:27:07,1540791450,2018-10-29T05:37:30,2018-10-28T23:37:30,2.007,7129.67,16.96,17.38,18.52,843.75,845.42,189.616669,37.74,1.0119,217,0,13.889,2.03194,4.20,52923,7.800000,10.166667,10.833333,7.800000,10.166667,10.833333,4033309.000000,1212944.625000,167541.703125,14816.766602,4489.366699,1955.066650
59:27:37,1540791480,2018-10-29T05:38:00,2018-10-28T23:38:00,2.006,7130.67,16.97,17.38,18.57,843.59,845.37,192.066666,37.78,1.0118,217,0,13.888,2.02662,4.20,52931,7.600000,9.733334,10.500000,7.600000,9.733334,10.500000,4034476.750000,1213296.250000,167591.562500,14819.866211,4490.433105,1955.666626
59:28:07,1540791510,2018-10-29T05:38:30,2018-10-28T23:38:30,2.006,7131.67,16.95,17.36,18.53,843.65,845.27,190.500000,37.74,1.0117,217,0,13.890,2.02746,4.20,52939,7.833333,10.933333,13.400000,7.833333,10.933333,13.400000,4035722.750000,1213675.375000,167651.765625,14826.599609,4493.366699,1957.500000
59:28:37,1540791540,2018-10-29T05:39:00,2018-10-28T23:39:00,2.005,7132.67,16.95,17.39,18.51,843.70,845.37,192.533340,37.74,1.0119,217,0,13.887,2.02465,4.20,52946,8.433333,10.400000,11.766666,8.433333,10.400000,11.766666,4036988.500000,1214067.750000,167697.000000,14830.833008,4495.200195,1958.833374
59:29:07,1540791570,2018-10-29T05:39:30,2018-10-28T23:39:30,2.005,7133.67,16.94,17.41,18.49,843.73,845.32,191.500000,37.71,1.0118,217,0,13.887,2.02886,4.20,52954,6.500000,11.033334,12.266666,6.500000,11.033334,12.266666,4038177.500000,1214419.500000,167759.031250,14839.466797,4496.933105,1959.766724
59:29:37,1540791600,2018-10-29T05:40:00,2018-10-28T23:40:00,2.004,7134.67,16.93,17.37,18.52,843.60,845.30,190.949997,37.73,1.0118,217,0,13.886,2.02634,4.20,52961,8.600000,11.366667,12.000000,8.600000,11.366667,12.000000,4039531.000000,1214825.375000,167809.093750,14844.900391,4498.033203,1960.000000
59:30:07,1540791630,2018-10-29T05:40:30,2018-10-28T23:40:30,2.002,7135.66,16.92,17.40,18.51,843.73,845.29,193.433334,37.73,1.0119,217,0,13.886,2.02886,4.20,52968,7.900000,11.066667,11.800000,7.900000,11.066667,11.800000,4040793.250000,1215212.125000,167860.906250,14848.366211,4498.899902,1960.866699
59:30:37,1540791660,2018-10-29T05:41:00,2018-10-28T23:41:00,2.002,7136.66,16.91,17.36,18.44,843.55,845.22,192.649994,37.71,1.0118,217,0,13.888,2.02606,4.20,52975,6.966667,10.900000,11.966666,6.966667,10.900000,11.966666,4041924.000000,1215556.750000,167916.968750,14855.700195,4500.200195,1961.300049
59:31:07,1540791690,2018-10-29T05:41:30,2018-10-28T23:41:30,2.002,7137.66,16.89,17.38,18.47,843.58,845.20,193.466660,37.73,1.0119,217,0,13.887,2.02690,4.20,52981,7.700000,10.266666,11.166667,7.700000,10.266666,11.166667,4043076.750000,1215909.500000,167962.062500,14860.133789,4501.500000,1961.733276
59:31:37,1540791720,2018-10-29T05:42:00,2018-10-28T23:42:00,2.002,7138.65,16.88,17.34,18.44,843.51,845.09,188.783340,37.74,1.0118,217,0,13.887,2.03026,4.20,52988,8.866667,11.033334,11.866667,8.866667,11.033334,11.866667,4044375.250000,1216302.125000,168016.968750,14863.833008,4502.366699,1961.733276
59:32:07,1540791750,2018-10-29T05:42:30,2018-10-28T23:42:30,2.002,7139.65,16.87,17.34,18.47,843.51,845.22,192.066666,37.75,1.0120,217,0,13.885,2.02718,4.20,52995,8.300000,10.100000,10.766666,8.300000,10.100000,10.766666,4045649.500000,1216683.750000,168070.500000,14865.500000,4503.433105,1962.233276
59:32:37,1540791780,2018-10-29T05:43:00,2018-10-28T23:43:00,2.002,7140.65,16.85,17.31,18.41,843.56,845.33,189.433334,37.76,1.0122,217,0,13.887,2.02746,4.20,53001,6.400000,8.766666,9.133333,6.400000,8.766666,9.133333,4046781.500000,1217020.500000,168108.031250,14867.566406,4504.100098,1962.599976
59:33:07,1540791810,2018-10-29T05:43:30,2018-10-28T23:43:30,2.001,7141.64,16.84,17.27,18.44,843.54,845.21,190.966660,37.75,1.0121,217,0,13.885,2.03026,4.20,53008,6.000000,9.233334,9.633333,6.000000,9.233334,9.633333,4047891.500000,1217346.375000,168152.031250,14872.700195,4504.100098,1962.599976
59:33:37,1540791840,2018-10-29T05:44:00,2018-10-28T23:44:00,2.002,7142.64,16.83,17.29,18.44,843.60,845.15,189.449997,37.88,1.0120,217,0,13.884,2.02914,4.20,53014,8.333333,12.100000,13.000000,8.333333,12.100000,13.000000,4049179.000000,1217729.250000,168228.234375,14879.400391,4504.500000,1963.000000
59:34:07,1540791870,2018-10-29T05:44:30,2018-10-28T23:44:30,2.000,7143.63,16.82,17.22,18.39,843.68,845.26,192.649994,37.93,1.0122,217,0,13.883,2.02521,4.20,53020,6.033333,8.666667,9.833333,6.033333,8.666667,9.833333,4050241.750000,1218047.500000,168273.000000,14881.633789,4505.799805,1964.300049
59:34:37,1540791900,2018-10-29T05:45:00,2018-10-28T23:45:00,2.000,7144.63,16.81,17.18,18.37,843.68,845.29,192.100006,37.94,1.0123,217,0,13.884,2.02353,4.20,53026,5.633333,8.766666,8.900000,5.633333,8.766666,8.900000,4051272.000000,1218362.625000,168321.437500,14883.466797,4505.833496,1964.300049
59:35:07,1540791930,2018-10-29T05:45:30,2018-10-28T23:45:30,2.000,7145.63,16.81,17.16,18.36,843.68,845.49,190.066666,37.92,1.0125,217,0,13.884,2.02578,4.20,53032,5.633333,9.933333,11.166667,5.633333,9.933333,11.166667,4052378.750000,1218700.750000,168375.296875,14887.766602,4507.566895,1965.166626
59:35:37,1540791960,2018-10-29T05:46:00,2018-10-28T23:46:00,1.998,7146.62,16.78,17.14,18.37,843.66,845.50,192.666672,37.91,1.0126,217,0,13.883,2.02549,4.20,53038,5.233333,9.966666,10.566667,5.233333,9.966666,10.566667,4053431.250000,1219025.500000,168439.093750,14892.733398,4508.299805,1965.900024
59:36:07,1540791990,2018-10-29T05:46:30,2018-10-28T23:46:30,1.999,7147.62,16.78,17.09,18.35,843.69,845.47,191.649994,37.94,1.0126,217,0,13.881,2.02493,4.20,53043,5.400000,9.433333,9.566667,5.400000,9.433333,9.566667,4054504.750000,1219339.625000,168483.703125,14896.500000,4508.433105,1966.033325
59:36:37,1540792020,2018-10-29T05:47:00,2018-10-28T23:47:00,1.999,7148.61,16.77,17.09,18.35,843.80,845.65,190.933334,37.82,1.0129,217,0,13.883,2.02353,4.20,53049,4.166667,7.400000,8.100000,4.166667,7.400000,8.100000,4055366.750000,1219601.250000,168520.031250,14901.133789,4509.700195,1966.699951
59:37:07,1540792050,2018-10-29T05:47:30,2018-10-28T23:47:30,1.999,7149.61,16.76,17.04,18.32,843.67,845.52,193.449997,37.73,1.0127,217,0,13.881,2.02297,4.20,53054,4.700000,6.800000,7.966667,4.700000,6.800000,7.966667,4056198.750000,1219858.875000,168562.031250,14904.766602,4510.799805,1966.900024
59:37:37,1540792080,2018-10-29T05:48:00,2018-10-28T23:48:00,1.999,7150.61,16.75,17.02,18.33,843.67,845.47,190.616669,37.43,1.0127,217,0,13.883,2.02353,4.20,53060,4.000000,8.233334,8.366667,4.000000,8.233334,8.366667,4057023.500000,1220109.125000,168610.093750,14910.766602,4511.033203,1966.900024
59:38:07,1540792110,2018-10-29T05:48:30,2018-10-28T23:48:30,1.999,7151.60,16.74,17.02,18.33,843.57,845.42,193.149994,37.47,1.0127,217,0,13.879,2.02381,4.20,53065,4.000000,5.800000,6.200000,4.000000,5.800000,6.200000,4057828.500000,1220354.125000,168641.406250,14911.933594,4511.766602,1966.900024
59:38:37,1540792140,2018-10-29T05:49:00,2018-10-28T23:49:00,1.998,7152.60,16.75,16.99,18.31,843.53,845.55,192.000000,37.48,1.0128,217,0,13.879,2.02157,4.20,53070,3.433333,5.633333,7.500000,3.433333,5.633333,7.500000,4058551.000000,1220572.875000,168678.468750,14915.633789,4513.500000,1967.433350
59:39:07,1540792170,2018-10-29T05:49:30,2018-10-28T23:49:30,2.000,7153.59,16.74,16.96,18.32,843.62,845.63,190.750000,37.53,1.0130,217,0,13.879,2.02774,4.20,53075,3.133333,4.533333,5.200000,3.133333,4.533333,5.200000,4059198.750000,1220767.875000,168711.734375,14917.233398,4514.500000,1967.766724
59:39:37,1540792200,2018-10-29T05:50:00,2018-10-28T23:50:00,1.999,7154.59,16.74,16.94,18.32,843.60,845.65,188.766663,37.31,1.0130,217,0,13.883,2.02381,4.20,53081,4.633333,6.433333,7.266667,4.633333,6.433333,7.266667,4060075.250000,1221031.625000,168752.859375,14918.466797,4515.466797,1967.766724
59:40:07,1540792230,2018-10-29T05:50:30,2018-10-28T23:50:30,1.998,7155.59,16.74,16.92,18.30,843.57,845.53,188.350006,37.19,1.0129,217,0,13.881,2.02662,4.20,53085,4.000000,6.266667,6.800000,4.000000,6.266667,6.800000,4060901.500000,1221274.125000,168794.968750,14920.833008,4516.399902,1967.833374
59:40:37,1540792260,2018-10-29T05:51:00,2018-10-28T23:51:00,1.999,7156.58,16.74,16.94,18.28,843.70,845.60,190.416672,37.08,1.0130,217,0,13.879,2.02718,4.20,53090,3.033333,5.100000,8.066667,3.033333,5.100000,8.066667,4061615.250000,1221485.875000,168838.937500,14924.933594,4519.533203,1969.366699
59:41:07,1540792290,2018-10-29T05:51:30,2018-10-28T23:51:30,1.998,7157.58,16.74,16.87,18.33,843.60,845.65,193.566666,37.08,1.0130,217,0,13.877,2.01934,4.20,53095,2.833333,4.900000,5.033333,2.833333,4.900000,5.033333,4062288.000000,1221687.500000,168870.671875,14928.400391,4519.833496,1969.500000
59:41:37,1540792320,2018-10-29T05:52:00,2018-10-28T23:52:00,1.997,7158.58,16.74,16.88,18.29,843.70,845.76,191.600006,37.05,1.0132,217,0,13.882,2.02129,4.20,53100,3.400000,5.000000,6.000000,3.400000,5.000000,6.000000,4062968.750000,1221895.250000,168908.140625,14931.133789,4521.533203,1970.366699
59:42:07,1540792350,2018-10-29T05:52:30,2018-10-28T23:52:30,1.996,7159.57,16.74,16.87,18.25,843.78,845.78,191.500000,37.22,1.0132,217,0,13.877,2.02129,4.20,53104,4.266667,5.933333,7.033333,4.266667,5.933333,7.033333,4063767.750000,1222139.375000,168945.671875,14933.366211,4522.966797,1970.366699
59:42:37,1540792380,2018-10-29T05:53:00,2018-10-28T23:53:00,1.997,7160.57,16.74,16.83,18.28,843.78,845.91,194.066666,37.32,1.0133,217,0,13.879,2.02325,4.20,53109,4.333333,5.300000,5.533333,4.333333,5.300000,5.533333,4064653.500000,1222400.000000,168966.703125,14933.599609,4523.133301,1970.366699
59:43:07,1540792410,2018-10-29T05:53:30,2018-10-28T23:53:30,1.997,7161.56,16.74,16.83,18.30,843.76,845.91,190.316666,37.25,1.0133,217,0,13.881,2.01878,4.20,53113,4.000000,5.033333,6.166667,4.000000,5.033333,6.166667,4065501.000000,1222648.375000,168989.937500,14935.433594,4523.933105,1971.166626
59:43:37,1540792440,2018-10-29T05:54:00,2018-10-28T23:54:00,1.998,7162.56,16.74,16.82,18.30,843.78,845.89,190.233337,37.15,1.0133,217,0,13.879,2.02129,4.20,53117,4.233333,6.466667,7.700000,4.233333,6.466667,7.700000,4066352.750000,1222904.875000,169020.859375,14940.633789,4524.600098,1971.233276
59:44:07,1540792470,2018-10-29T05:54:30,2018-10-28T23:54:30,1.998,7163.56,16.74,16.79,18.31,843.76,845.94,191.616669,37.25,1.0134,217,0,13.881,2.02437,4.20,53122,4.800000,6.900000,7.266667,4.800000,6.900000,7.266667,4067288.250000,1223188.125000,169051.796875,14942.599609,4524.866699,1971.233276
59:44:37,1540792500,2018-10-29T05:55:00,2018-10-28T23:55:00,1.999,7164.55,16.75,16.80,18.30,843.77,845.88,191.616669,37.40,1.0132,217,0,13.878,2.02409,4.20,53126,5.633333,8.633333,10.833333,5.633333,8.633333,10.833333,4068338.500000,1223508.125000,169093.765625,14949.033203,4528.033203,1972.066650
59:45:07,1540792530,2018-10-29T05:55:30,2018-10-28T23:55:30,1.999,7165.55,16.75,16.83,18.32,843.77,845.88,189.316666,37.47,1.0132,217,0,13.881,2.02606,4.20,53130,6.466667,10.766666,13.066667,6.466667,10.766666,13.066667,4069496.500000,1223857.875000,169144.562500,14957.633789,4530.866699,1973.833374
59:45:37,1540792560,2018-10-29T05:56:00,2018-10-28T23:56:00,2.000,7166.54,16.75,16.80,18.31,843.72,845.91,190.916672,37.42,1.0133,217,0,13.878,2.02213,4.20,53134,5.766667,8.800000,9.633333,5.766667,8.800000,9.633333,4070555.750000,1224176.000000,169181.203125,14961.000000,4531.833496,1974.800049
59:46:07,1540792590,2018-10-29T05:56:30,2018-10-28T23:56:30,2.000,7167.54,16.75,16.78,18.33,843.61,845.88,190.516663,37.40,1.0132,217,0,13.878,2.02578,4.20,53138,5.633333,8.433333,9.633333,5.633333,8.433333,9.633333,4071529.250000,1224474.500000,169228.906250,14963.833008,4533.266602,1975.500000
59:46:37,1540792620,2018-10-29T05:57:00,2018-10-28T23:57:00,1.999,7168.54,16.74,16.76,18.30,843.49,845.68,190.500000,37.43,1.0130,217,0,13.876,2.02409,4.20,53142,5.800000,8.733334,10.266666,5.800000,8.733334,10.266666,4072578.750000,1224794.625000,169278.906250,14968.099609,4535.266602,1976.366699
59:47:07,1540792650,2018-10-29T05:57:30,2018-10-28T23:57:30,1.998,7169.53,16.74,16.78,18.33,843.52,845.86,188.949997,37.60,1.0132,217,0,13.879,2.02886,4.20,53146,5.566667,8.633333,9.566667,5.566667,8.633333,9.566667,4073642.750000,1225114.000000,169322.500000,14972.266602,4536.000000,1976.366699
59:47:37,1540792680,2018-10-29T05:58:00,2018-10-28T23:58:00,1.998,7170.53,16.76,16.77,18.33,843.48,845.81,193.566666,37.60,1.0131,217,0,13.876,2.01934,4.20,53149,5.433333,9.133333,9.866667,5.433333,9.133333,9.866667,4074692.250000,1225424.000000,169366.796875,14976.366211,4537.100098,1976.833374
59:48:07,1540792710,2018-10-29T05:58:30,2018-10-28T23:58:30,1.998,7171.52,16.75,16.76,18.33,843.53,845.81,192.366669,37.64,1.0131,217,0,13.878,2.02409,4.20,53153,5.300000,7.866667,9.033334,5.300000,7.866667,9.033334,4075627.500000,1225706.375000,169398.000000,14983.066406,4538.433105,1977.933350
59:48:37,1540792740,2018-10-29T05:59:00,2018-10-28T23:59:00,1.998,7172.52,16.74,16.78,18.33,843.49,845.86,192.949997,37.69,1.0132,217,0,13.876,2.02465,4.20,53157,6.433333,8.733334,9.066667,6.433333,8.733334,9.066667,4076625.500000,1226008.500000,169437.640625,14987.000000,4539.500000,1978.099976
59:49:07,1540792770,2018-10-29T05:59:30,2018-10-28T23:59:30,1.999,7173.52,16.75,16.73,18.28,843.51,845.73,188.699997,37.73,1.0130,217,0,13.876,2.02634,4.20,53160,5.000000,8.233334,8.300000,5.000000,8.233334,8.300000,4077568.250000,1226285.250000,169479.796875,14989.133789,4540.333496,1978.099976
59:49:37,1540792800,2018-10-29T06:00:00,2018-10-29T00:00:00,1.999,7174.51,16.75,16.73,18.29,843.45,845.78,191.533340,37.73,1.0131,217,0,13.877,2.02521,4.20,53164,4.900000,9.233334,9.933333,4.900000,9.233334,9.933333,4078624.250000,1226589.875000,169519.796875,14995.266602,4541.533203,1979.300049
59:50:07,1540792830,2018-10-29T06:00:30,2018-10-29T00:00:30,1.999,7175.51,16.74,16.76,18.34,843.54,845.81,189.633331,37.78,1.0132,217,0,13.877,2.02634,4.20,53167,5.066667,8.866667,10.300000,5.066667,8.866667,10.300000,4079671.000000,1226909.500000,169560.671875,15000.433594,4543.200195,1980.966675
59:50:37,1540792860,2018-10-29T06:01:00,2018-10-29T00:01:00,1.999,7176.51,16.74,16.73,18.29,843.62,845.81,189.600006,37.81,1.0132,217,0,13.877,2.02774,4.20,53171,5.533333,9.200000,10.633333,5.533333,9.200000,10.633333,4080734.750000,1227232.250000,169615.593750,15005.666992,4545.133301,1982.400024
59:51:07,1540792890,2018-10-29T06:01:30,2018-10-29T00:01:30,1.997,7177.50,16.74,16.75,18.27,843.44,845.86,192.899994,37.81,1.0132,217,0,13.876,2.01990,4.13,53172,5.266667,8.533334,9.066667,5.266667,8.533334,9.066667,4081772.750000,1227535.125000,169660.937500,15011.166992,4545.633301,1982.400024
59:51:37,1540792920,2018-10-29T06:02:00,2018-10-29T00:02:00,1.996,7178.50,16.73,16.60,18.30,843.52,845.91,191.050003,37.88,1.0133,217,0,13.873,2.02157,4.14,53157,5.000000,8.366667,8.766666,5.000000,8.366667,8.766666,4082744.000000,1227820.875000,169698.296875,15015.566406,4546.366699,1982.400024
59:52:07,1540792950,2018-10-29T06:02:30,2018-10-29T00:02:30,1.995,7179.49,16.72,16.48,18.25,843.60,846.25,189.600006,37.81,1.0138,217,0,13.871,2.02046,4.13,53141,4.933333,9.066667,9.466666,4.933333,9.066667,9.466666,4083690.250000,1228109.250000,169751.562500,15019.666992,4547.200195,1983.233276
59:52:37,1540792980,2018-10-29T06:03:00,2018-10-29T00:03:00,1.995,7180.49,16.69,16.34,18.26,843.52,846.36,192.516663,37.82,1.0140,217,0,13.867,2.02325,4.13,53126,5.833333,9.366667,10.166667,5.833333,9.366667,10.166667,4084761.500000,1228434.250000,169805.468750,15022.133789,4548.533203,1983.866699
59:53:07,1540793010,2018-10-29T06:03:30,2018-10-29T00:03:30,1.993,7181.49,16.67,16.23,18.23,843.53,846.52,189.866669,37.87,1.0143,217,0,13.865,2.01738,4.13,53111,6.066667,10.200000,11.166667,6.066667,10.200000,11.166667,4085839.750000,1228767.750000,169865.359375,15027.200195,4549.833496,1984.133301
59:53:37,1540793040,2018-10-29T06:04:00,2018-10-29T00:04:00,1.991,7182.48,16.65,16.08,18.22,843.48,846.65,190.616669,37.93,1.0145,217,0,13.865,2.02185,4.13,53096,6.400000,9.733334,9.733334,6.400000,9.733334,9.733334,4086970.500000,1229108.375000,169914.968750,15030.099609,4549.833496,1984.133301
59:54:07,1540793070,2018-10-29T06:04:30,2018-10-29T00:04:30,1.991,7183.48,16.62,16.03,18.24,843.54,846.87,190.916672,37.94,1.0149,217,0,13.863,2.01878,4.13,53081,5.233333,8.866667,8.866667,5.233333,8.866667,8.866667,4087943.500000,1229402.875000,169960.968750,15032.799805,4549.833496,1984.133301
59:54:37,1540793100,2018-10-29T06:05:00,2018-10-29T00:05:00,1.989,7184.47,16.59,15.94,18.18,843.55,846.88,189.899994,37.95,1.0150,217,0,13.863,2.02018,4.12,53065,5.333333,9.033334,9.166667,5.333333,9.033334,9.166667,4088994.250000,1229721.875000,170007.500000,15034.733398,4549.966797,1984.266724
59:55:07,1540793130,2018-10-29T06:05:30,2018-10-29T00:05:30,1.990,7185.47,16.59,15.89,18.20,843.53,846.95,189.233337,38.08,1.0151,216,0,13.861,2.01626,4.12,53050,5.400000,8.866667,9.400000,5.400000,8.866667,9.400000,4090043.000000,1230034.625000,170051.031250,15038.266602,4550.700195,1985.000000
59:55:37,1540793160,2018-10-29T06:06:00,2018-10-29T00:06:00,1.994,7186.47,16.55,15.81,18.14,843.59,847.02,192.050003,37.92,1.0153,216,0,13.888,2.02606,4.12,53035,5.566667,8.866667,8.866667,5.566667,8.866667,8.866667,4091082.750000,1230340.875000,170090.500000,15043.133789,4550.700195,1985.000000
59:56:07,1540793190,2018-10-29T06:06:30,2018-10-29T00:06:30,1.994,7187.46,16.54,15.74,18.14,843.51,847.11,191.816666,37.96,1.0154,216,0,13.888,2.02297,4.12,53020,4.000000,5.366667,6.000000,4.000000,5.366667,6.000000,4091844.500000,1230577.375000,170112.437500,15047.933594,4551.566895,1985.000000
59:56:37,1540793220,2018-10-29T06:07:00,2018-10-29T00:07:00,1.992,7188.46,16.52,15.70,18.11,843.59,847.11,191.283340,38.02,1.0155,216,0,13.886,2.02465,4.11,53004,4.000000,6.933333,7.333333,4.000000,6.933333,7.333333,4092704.000000,1230838.875000,170153.734375,15049.833008,4552.066895,1985.000000
59:57:07,1540793250,2018-10-29T06:07:30,2018-10-29T00:07:30,1.991,7189.45,16.50,15.63,18.07,843.63,847.23,192.516663,37.82,1.0158,216,0,13.886,2.01990,4.12,52989,4.166667,6.000000,6.400000,4.166667,6.000000,6.400000,4093543.000000,1231090.625000,170183.906250,15052.166992,4552.433105,1985.000000
59:57:37,1540793280,2018-10-29T06:08:00,2018-10-29T00:08:00,1.992,7190.45,16.49,15.60,18.08,843.76,847.37,191.350006,37.84,1.0160,216,0,13.886,2.02157,4.12,52974,4.233333,5.433333,5.433333,4.233333,5.433333,5.433333,4094401.000000,1231341.750000,170212.906250,15053.500000,4552.433105,1985.000000
59:58:07,1540793310,2018-10-29T06:08:30,2018-10-29T00:08:30,1.991,7191.45,16.48,15.55,18.05,843.69,847.35,190.933334,38.09,1.0159,216,0,13.887,2.02213,4.11,52958,5.000000,7.700000,8.666667,5.000000,7.700000,8.666667,4095354.750000,1231633.125000,170251.140625,15058.533203,4553.833496,1985.766724
59:58:37,1540793340,2018-10-29T06:09:00,2018-10-29T00:09:00,1.990,7192.44,16.46,15.56,18.04,843.62,847.28,192.116669,37.95,1.0160,215,0,13.884,2.02073,4.11,52943,5.733333,9.133333,10.133333,5.733333,9.133333,10.133333,4096406.250000,1231944.125000,170296.937500,15064.466797,4555.000000,1986.699951
59:59:07,1540793370,2018-10-29T06:09:30,2018-10-29T00:09:30,1.995,7193.44,16.46,15.49,18.01,843.62,847.30,192.100006,38.01,1.0160,215,0,13.913,2.02970,4.11,52928,4.966667,7.033333,7.033333,4.966667,7.033333,7.033333,4097319.750000,1232222.250000,170327.171875,15067.366211,4555.000000,1986.699951
59:59:37,1540793400,2018-10-29T06:10:00,2018-10-29T00:10:00,1.996,7194.44,16.44,15.47,18.02,843.59,847.32,192.050003,38.03,1.0161,215,0,13.913,2.02690,4.11,52913,4.100000,5.400000,8.333333,4.100000,5.400000,8.333333,4098218.500000,1232483.250000,170354.203125,15071.799805,4558.533203,1987.566650
60:00:07,1540793430,2018-10-29T06:10:30,2018-10-29T00:10:30,1.994,7195.43,16.43,15.46,18.01,843.67,847.32,191.199997,38.06,1.0161,215,0,13.912,2.03110,4.10,52897,4.800000,7.533333,8.566667,4.800000,7.533333,8.566667,4099103.000000,1232752.750000,170406.031250,15074.200195,4560.233398,1988.466675
60:00:37,1540793460,2018-10-29T06:11:00,2018-10-29T00:11:00,1.995,7196.43,16.41,15.45,18.00,843.60,847.38,193.583328,38.08,1.0162,215,0,13.912,2.02269,4.11,52882,4.966667,9.033334,10.600000,4.966667,9.033334,10.600000,4100103.500000,1233045.875000,170462.906250,15081.400391,4562.333496,1989.300049
60:01:07,1540793490,2018-10-29T06:11:30,2018-10-29T00:11:30,1.993,7197.42,16.41,15.43,17.99,843.57,847.38,191.500000,37.90,1.0163,215,0,13.912,2.02802,4.10,52867,5.000000,8.233334,8.800000,5.000000,8.233334,8.800000,4101054.750000,1233328.000000,170497.093750,15085.200195,4562.966797,1989.466675
60:01:37,1540793520,2018-10-29T06:12:00,2018-10-29T00:12:00,1.995,7198.42,16.39,15.37,17.98,843.49,847.30,189.266663,37.99,1.0162,215,0,13.913,2.02746,4.11,52851,5.000000,7.066667,7.633333,5.000000,7.066667,7.633333,4101973.500000,1233600.625000,170533.500000,15088.400391,4563.666504,1990.166626
60:02:07,1540793550,2018-10-29T06:12:30,2018-10-29T00:12:30,1.995,7199.42,16.40,15.37,17.99,843.49,847.28,193.149994,38.03,1.0162,215,0,13.912,2.02830,4.11,52836,4.133333,6.000000,6.333333,4.133333,6.000000,6.333333,4102811.750000,1233847.250000,170572.796875,15091.166992,4564.000000,1990.166626
60:02:37,1540793580,2018-10-29T06:13:00,2018-10-29T00:13:00,1.993,7200.41,16.39,15.33,17.96,843.39,847.28,190.649994,37.94,1.0162,215,0,13.912,2.02774,4.11,52820,4.133333,6.400000,6.866667,4.133333,6.400000,6.866667,4103625.500000,1234095.625000,170617.031250,15092.766602,4564.799805,1990.400024
60:03:07,1540793610,2018-10-29T06:13:30,2018-10-29T00:13:30,1.993,7201.41,16.39,15.33,17.93,843.47,847.32,189.433334,38.02,1.0163,215,0,13.910,2.03138,4.10,52805,4.733333,6.433333,8.333333,4.733333,6.433333,8.333333,4104481.500000,1234348.375000,170653.093750,15094.799805,4566.666504,1991.900024
60:03:37,1540793640,2018-10-29T06:14:00,2018-10-29T00:14:00,1.995,7202.40,16.38,15.30,17.96,843.42,847.22,191.949997,38.04,1.0162,215,0,13.911,2.02914,4.10,52790,4.466667,7.533333,7.833333,4.466667,7.533333,7.833333,4105372.750000,1234612.875000,170694.234375,15097.299805,4567.166504,1991.900024
60:04:07,1540793670,2018-10-29T06:14:30,2018-10-29T00:14:30,1.996,7203.40,16.37,15.29,17.93,843.37,847.25,192.800003,38.00,1.0162,215,0,13.909,2.02662,4.10,52774,4.433333,6.366667,6.366667,4.433333,6.366667,6.366667,4106243.750000,1234875.500000,170724.593750,15098.066406,4567.166504,1991.900024
60:04:37,1540793700,2018-10-29T06:15:00,2018-10-29T00:15:00,1.995,7204.40,16.37,15.29,17.93,843.42,847.33,190.766663,38.00,1.0163,215,0,13.910,2.02662,4.10,52759,4.333333,7.266667,7.266667,4.333333,7.266667,7.266667,4107068.750000,1235121.875000,170758.671875,15101.133789,4567.166504,1991.900024
60:05:07,1540793730,2018-10-29T06:15:30,2018-10-29T00:15:30,1.994,7205.39,16.37,15.28,17.95,843.47,847.29,187.550003,38.22,1.0163,215,0,13.910,2.03194,4.10,52744,5.500000,8.066667,9.033334,5.500000,8.066667,9.033334,4108059.750000,1235425.875000,170796.593750,15102.533203,4568.466797,1993.199951
60:05:37,1540793760,2018-10-29T06:16:00,2018-10-29T00:16:00,1.994,7206.39,16.35,15.26,17.92,843.32,847.31,192.316666,38.24,1.0164,215,0,13.910,2.02381,4.10,52728,4.466667,6.733333,7.166667,4.466667,6.733333,7.166667,4108918.750000,1235683.375000,170835.000000,15104.599609,4568.899902,1993.633301
60:06:07,1540793790,2018-10-29T06:16:30,2018-10-29T00:16:30,1.992,7207.38,16.34,15.24,17.95,843.43,847.20,191.516663,38.13,1.0163,215,0,13.910,2.02101,4.10,52713,5.000000,7.633333,7.866667,5.000000,7.633333,7.866667,4109851.000000,1235965.625000,170882.296875,15104.966797,4569.133301,1993.866699
60:06:37,1540793820,2018-10-29T06:17:00,2018-10-29T00:17:00,1.993,7208.38,16.32,15.26,17.89,843.35,847.31,190.899994,38.15,1.0165,215,0,13.909,2.02774,4.10,52698,4.566667,7.666667,8.300000,4.566667,7.666667,8.300000,4110775.250000,1236241.625000,170924.406250,15106.466797,4569.766602,1994.500000
60:07:07,1540793850,2018-10-29T06:17:30,2018-10-29T00:17:30,1.992,7209.38,16.31,15.22,17.90,843.31,847.29,191.699997,38.10,1.0165,215,0,13.910,2.02493,4.10,52682,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,4111569.000000,1236482.375000,170969.593750,15107.966797,4569.766602,1994.500000
60:07:37,1540793880,2018-10-29T06:18:00,2018-10-29T00:18:00,1.992,7210.37,16.31,15.24,17.91,843.36,847.27,190.816666,38.06,1.0165,215,0,13.910,2.02185,4.09,52667,3.833333,5.766667,5.966667,3.833333,5.766667,5.966667,4112319.000000,1236708.625000,171009.296875,15109.366211,4569.966797,1994.699951
60:08:07,1540793910,2018-10-29T06:18:30,2018-10-29T00:18:30,1.992,7211.37,16.32,15.20,17.91,843.35,847.29,192.050003,38.16,1.0165,215,0,13.909,2.02381,4.10,52651,4.933333,8.033334,8.600000,4.933333,8.033334,8.600000,4113191.250000,1236976.875000,171046.531250,15112.900391,4570.633301,1995.366699
60:08:37,1540793940,2018-10-29T06:19:00,2018-10-29T00:19:00,1.991,7212.36,16.31,15.21,17.90,843.36,847.23,190.633331,38.28,1.0164,215,0,13.909,2.02437,4.09,52636,4.266667,6.466667,8.033334,4.266667,6.466667,8.033334,4113992.000000,1237214.375000,171082.796875,15116.466797,4572.366699,1996.233276
60:09:07,1540793970,2018-10-29T06:19:30,2018-10-29T00:19:30,1.992,7213.36,16.29,15.21,17.89,843.34,847.31,186.516663,38.27,1.0166,215,0,13.910,2.03026,4.09,52621,4.566667,6.800000,7.066667,4.566667,6.800000,7.066667,4114817.500000,1237462.750000,171114.593750,15119.366211,4572.633301,1996.233276
60:09:37,1540794000,2018-10-29T06:20:00,2018-10-29T00:20:00,1.991,7214.36,16.28,15.19,17.87,843.47,847.27,191.033340,38.37,1.0166,215,0,13.910,2.02018,4.09,52605,4.600000,7.300000,7.300000,4.600000,7.300000,7.300000,4115728.250000,1237734.500000,171143.968750,15122.599609,4573.233398,1996.233276
60:10:07,1540794030,2018-10-29T06:20:30,2018-10-29T00:20:30,1.992,7215.35,16.26,15.18,17.85,843.37,847.32,191.449997,38.33,1.0167,215,0,13.909,2.02830,4.09,52590,5.200000,7.966667,7.966667,5.200000,7.966667,7.966667,4116683.750000,1238015.500000,171188.296875,15127.299805,4573.233398,1996.233276
60:10:37,1540794060,2018-10-29T06:21:00,2018-10-29T00:21:00,1.991,7216.35,16.26,15.19,17.84,843.37,847.30,188.483337,38.38,1.0167,215,0,13.909,2.02549,4.09,52574,5.033333,7.100000,7.866667,5.033333,7.100000,7.866667,4117631.500000,1238290.125000,171222.968750,15130.799805,4574.299805,1996.233276
60:11:07,1540794090,2018-10-29T06:21:30,2018-10-29T00:21:30,1.990,7217.35,16.26,15.17,17.87,843.32,847.27,192.083328,38.30,1.0167,215,0,13.909,2.02101,4.09,52559,4.033333,5.533333,6.866667,4.033333,5.533333,6.866667,4118420.500000,1238522.875000,171252.437500,15134.266602,4576.133301,1996.233276
60:11:37,1540794120,2018-10-29T06:22:00,2018-10-29T00:22:00,1.991,7218.34,16.27,15.16,17.84,843.34,847.30,191.766663,38.25,1.0167,215,0,13.909,2.02185,4.09,52543,3.366667,4.833333,5.733333,3.366667,4.833333,5.733333,4119117.250000,1238730.750000,171280.765625,15136.400391,4577.233398,1996.233276
60:12:07,1540794150,2018-10-29T06:22:30,2018-10-29T00:22:30,1.990,7219.34,16.26,15.18,17.85,843.53,847.30,191.649994,38.23,1.0167,215,0,13.909,2.02409,4.09,52528,4.000000,5.633333,5.933333,4.000000,5.633333,5.933333,4119913.750000,1238969.250000,171307.140625,15138.299805,4577.500000,1996.233276
60:12:37,1540794180,2018-10-29T06:23:00,2018-10-29T00:23:00,1.992,7220.33,16.24,15.38,17.82,843.48,846.98,189.500000,38.17,1.0164,215,0,13.918,2.02549,4.20,52545,4.333333,6.900000,7.000000,4.333333,6.900000,7.000000,4120745.500000,1239213.375000,171342.468750,15139.733398,4577.666504,1996.233276
60:13:07,1540794210,2018-10-29T06:23:30,2018-10-29T00:23:30,1.993,7221.33,16.25,15.72,17.84,843.37,846.42,191.316666,38.23,1.0157,215,0,13.924,2.02578,4.20,52561,4.966667,6.633333,7.233333,4.966667,6.633333,7.233333,4121581.000000,1239470.375000,171379.234375,15141.833008,4578.366699,1996.233276
60:13:37,1540794240,2018-10-29T06:24:00,2018-10-29T00:24:00,1.995,7222.33,16.28,15.98,17.84,843.42,846.15,191.166672,38.11,1.0152,215,0,13.927,2.02578,4.20,52577,4.200000,6.966667,6.966667,4.200000,6.966667,6.966667,4122408.000000,1239723.500000,171418.593750,15143.066406,4578.366699,1996.233276
60:14:07,1540794270,2018-10-29T06:24:30,2018-10-29T00:24:30,1.998,7223.32,16.30,16.20,17.88,843.34,845.89,192.583328,38.11,1.0149,215,0,13.932,2.02465,4.20,52591,4.000000,7.233333,7.366667,4.000000,7.233333,7.366667,4123203.500000,1239968.250000,171467.734375,15145.966797,4578.500000,1996.366699
60:14:37,1540794300,2018-10-29T06:25:00,2018-10-29T00:25:00,1.999,7224.32,16.33,16.37,17.90,843.53,845.76,195.100006,37.97,1.0146,215,0,13.931,2.02549,4.20,52606,4.400000,7.100000,7.766667,4.400000,7.100000,7.766667,4124073.000000,1240225.125000,171504.968750,15148.266602,4579.233398,1997.099976
60:15:07,1540794330,2018-10-29T06:25:30,2018-10-29T00:25:30,2.001,7225.31,16.36,16.50,17.97,843.53,845.65,191.583328,37.87,1.0144,215,0,13.933,2.03335,4.20,52620,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,4124861.750000,1240464.875000,171543.062500,15150.266602,4579.233398,1997.099976
60:15:37,1540794360,2018-10-29T06:26:00,2018-10-29T00:26:00,2.003,7226.31,16.39,16.60,17.95,843.36,845.46,193.850006,37.81,1.0140,215,0,13.934,2.02774,4.20,52633,5.400000,8.533334,8.866667,5.400000,8.533334,8.866667,4125788.500000,1240745.875000,171589.937500,15154.033203,4579.899902,1997.099976
60:16:07,1540794390,2018-10-29T06:26:30,2018-10-29T00:26:30,2.002,7227.31,16.41,16.69,17.98,843.46,845.33,192.066666,37.64,1.0138,215,0,13.935,2.02998,4.20,52646,4.133333,9.033334,9.966666,4.133333,9.033334,9.966666,4126667.750000,1241011.750000,171643.203125,15163.333008,4581.266602,1997.099976
60:16:37,1540794420,2018-10-29T06:27:00,2018-10-29T00:27:00,2.004,7228.30,16.43,16.81,18.01,843.46,845.33,193.600006,37.72,1.0137,215,0,13.937,2.03307,4.20,52659,4.033333,8.400000,8.933333,4.033333,8.400000,8.933333,4127546.500000,1241277.375000,171688.234375,15167.966797,4582.533203,1997.099976
60:17:07,1540794450,2018-10-29T06:27:30,2018-10-29T00:27:30,2.004,7229.30,16.46,16.83,18.03,843.51,845.23,192.816666,37.58,1.0135,215,0,13.938,2.03560,4.20,52672,4.633333,7.600000,8.333333,4.633333,7.600000,8.333333,4128403.000000,1241537.500000,171734.562500,15172.166992,4583.633301,1997.633301
60:17:37,1540794480,2018-10-29T06:28:00,2018-10-29T00:28:00,2.004,7230.30,16.48,16.92,18.02,843.58,845.17,194.866669,37.47,1.0134,215,0,13.940,2.02634,4.20,52684,4.466667,6.566667,7.500000,4.466667,6.566667,7.500000,4129207.500000,1241784.750000,171778.062500,15176.099609,4585.299805,1997.966675
60:18:07,1540794510,2018-10-29T06:28:30,2018-10-29T00:28:30,2.005,7231.30,16.50,16.98,18.04,843.47,845.22,192.116669,37.37,1.0134,215,0,13.940,2.03419,4.20,52697,4.100000,7.000000,7.000000,4.100000,7.000000,7.000000,4129977.250000,1242034.375000,171822.000000,15177.866211,4585.299805,1997.966675
60:18:37,1540794540,2018-10-29T06:29:00,2018-10-29T00:29:00,2.005,7232.30,16.52,16.98,18.10,843.57,845.22,195.649994,37.31,1.0133,215,0,13.940,2.03138,4.20,52709,4.033333,7.766667,7.933333,4.033333,7.766667,7.933333,4130790.750000,1242293.750000,171871.203125,15181.266602,4585.466797,1998.133301
60:19:07,1540794570,2018-10-29T06:29:30,2018-10-29T00:29:30,2.006,7233.30,16.53,17.05,18.08,843.62,845.09,191.066666,37.32,1.0131,215,0,13.942,2.03447,4.20,52720,4.666667,8.000000,9.366667,4.666667,8.000000,9.366667,4131687.750000,1242574.875000,171923.000000,15185.833008,4586.933105,1998.833374
60:19:37,1540794600,2018-10-29T06:30:00,2018-10-29T00:30:00,2.006,7234.30,16.55,17.05,18.10,843.56,845.11,193.449997,37.21,1.0131,215,0,13.942,2.03110,4.20,52732,4.533333,7.900000,8.766666,4.533333,7.900000,8.766666,4132562.250000,1242846.625000,171970.734375,15189.700195,4587.899902,1998.833374
60:20:07,1540794630,2018-10-29T06:30:30,2018-10-29T00:30:30,2.006,7235.30,16.56,17.08,18.14,843.53,845.13,191.916672,37.17,1.0131,215,0,13.942,2.03560,4.20,52743,4.266667,7.266667,8.733334,4.266667,7.266667,8.733334,4133400.000000,1243110.250000,172014.031250,15195.533203,4589.733398,1999.500000
60:20:37,1540794660,2018-10-29T06:31:00,2018-10-29T00:31:00,2.009,7236.31,16.59,17.12,18.15,843.42,845.11,189.816666,37.14,1.0129,215,0,13.942,2.03503,4.20,52754,4.200000,5.866667,6.600000,4.200000,5.866667,6.600000,4134227.750000,1243362.625000,172049.796875,15196.299805,4590.500000,1999.699951
60:21:07,1540794690,2018-10-29T06:31:30,2018-10-29T00:31:30,2.009,7237.32,16.60,17.14,18.20,843.44,845.15,191.233337,37.10,1.0129,215,0,13.943,2.03447,4.20,52765,4.366667,6.233333,7.266667,4.366667,6.233333,7.266667,4135116.500000,1243624.250000,172084.062500,15197.900391,4591.866699,1999.699951
60:21:37,1540794720,2018-10-29T06:32:00,2018-10-29T00:32:00,2.008,7238.33,16.62,17.16,18.20,843.43,845.02,193.283340,37.08,1.0127,215,0,13.941,2.03194,4.20,52776,5.200000,7.933333,8.900000,5.200000,7.933333,8.900000,4136079.000000,1243908.000000,172124.468750,15201.133789,4593.600098,2000.566650
60:22:07,1540794750,2018-10-29T06:32:30,2018-10-29T00:32:30,2.008,7239.33,16.63,17.15,18.22,843.43,845.07,192.550003,36.85,1.0128,215,0,13.943,2.03138,4.20,52786,4.333333,8.600000,9.333333,4.333333,8.600000,9.333333,4136997.250000,1244186.375000,172180.296875,15206.933594,4594.833496,2001.433350
60:22:37,1540794780,2018-10-29T06:33:00,2018-10-29T00:33:00,2.008,7240.34,16.65,17.12,18.24,843.40,845.00,190.866669,36.69,1.0126,215,0,13.942,2.03419,4.20,52796,4.533333,7.200000,8.066667,4.533333,7.200000,8.066667,4137838.750000,1244444.625000,172224.500000,15210.566406,4595.566895,2001.433350
60:23:07,1540794810,2018-10-29T06:33:30,2018-10-29T00:33:30,2.008,7241.35,16.66,17.16,18.22,843.45,844.99,195.433334,36.64,1.0126,215,0,13.939,2.03251,4.20,52806,4.133333,6.433333,7.433333,4.133333,6.433333,7.433333,4138657.500000,1244695.625000,172268.062500,15213.566406,4596.533203,2002.266724
60:23:37,1540794840,2018-10-29T06:34:00,2018-10-29T00:34:00,2.008,7242.36,16.68,17.15,18.25,843.39,845.09,192.066666,36.68,1.0126,215,0,13.943,2.03532,4.20,52816,4.000000,8.133333,8.566667,4.000000,8.133333,8.566667,4139476.750000,1244946.125000,172313.828125,15219.266602,4597.266602,2003.000000
60:24:07,1540794870,2018-10-29T06:34:30,2018-10-29T00:34:30,2.008,7243.36,16.70,17.16,18.24,843.34,845.07,192.416672,36.68,1.0125,215,0,13.943,2.03391,4.20,52826,3.866667,6.666667,6.800000,3.866667,6.666667,6.800000,4140269.000000,1245185.500000,172349.031250,15222.099609,4597.399902,2003.133301
60:24:37,1540794900,2018-10-29T06:35:00,2018-10-29T00:35:00,2.009,7244.37,16.70,17.16,18.24,843.39,845.09,194.750000,36.66,1.0125,215,0,13.941,2.03194,4.20,52836,4.533333,5.666667,5.833333,4.533333,5.666667,5.833333,4141118.500000,1245444.750000,172366.968750,15223.866211,4597.633301,2003.133301
60:25:07,1540794930,2018-10-29T06:35:30,2018-10-29T00:35:30,2.009,7245.38,16.73,17.18,18.27,843.33,845.06,194.750000,36.57,1.0124,215,0,13.941,2.02914,4.20,52845,3.866667,5.033333,6.066667,3.866667,5.033333,6.066667,4141873.500000,1245672.750000,172394.828125,15225.799805,4599.266602,2003.133301
60:25:37,1540794960,2018-10-29T06:36:00,2018-10-29T00:36:00,2.010,7246.39,16.74,17.17,18.30,843.38,845.16,191.533340,36.61,1.0125,215,0,13.943,2.03503,4.20,52854,3.933333,6.033333,6.500000,3.933333,6.033333,6.500000,4142656.000000,1245912.875000,172425.906250,15228.066406,4600.000000,2003.133301
60:26:07,1540794990,2018-10-29T06:36:30,2018-10-29T00:36:30,2.008,7247.39,16.74,17.14,18.31,843.25,845.06,194.116669,36.67,1.0124,215,0,13.942,2.03251,4.20,52863,4.000000,5.333333,5.900000,4.000000,5.333333,5.900000,4143423.000000,1246145.375000,172452.562500,15231.500000,4600.733398,2003.133301
60:26:37,1540795020,2018-10-29T06:37:00,2018-10-29T00:37:00,2.009,7248.40,16.76,17.16,18.33,843.40,845.14,192.066666,36.71,1.0124,215,0,13.942,2.03644,4.20,52872,4.200000,5.900000,7.200000,4.200000,5.900000,7.200000,4144267.250000,1246394.375000,172488.203125,15234.366211,4601.600098,2003.866699
60:27:07,1540795050,2018-10-29T06:37:30,2018-10-29T00:37:30,2.009,7249.41,16.76,17.17,18.33,843.40,845.06,194.350006,36.66,1.0123,215,0,13.940,2.03307,4.20,52881,4.000000,5.100000,6.000000,4.000000,5.100000,6.000000,4145026.250000,1246628.125000,172514.031250,15236.333008,4602.566895,2003.966675
60:27:37,1540795080,2018-10-29T06:38:00,2018-10-29T00:38:00,2.010,7250.42,16.77,17.18,18.32,843.40,845.11,194.566666,36.68,1.0123,215,0,13.942,2.03279,4.20,52889,4.800000,7.166667,7.666667,4.800000,7.166667,7.666667,4145935.500000,1246906.875000,172545.593750,15239.633789,4603.166504,2004.566650
60:28:07,1540795110,2018-10-29T06:38:30,2018-10-29T00:38:30,2.010,7251.43,16.77,17.16,18.34,843.37,845.18,193.416672,36.69,1.0124,215,0,13.942,2.03588,4.20,52898,4.333333,7.566667,8.766666,4.333333,7.566667,8.766666,4146771.250000,1247162.250000,172586.640625,15244.933594,4604.700195,2004.800049
60:28:37,1540795140,2018-10-29T06:39:00,2018-10-29T00:39:00,2.010,7252.43,16.79,17.17,18.33,843.37,845.21,192.166672,36.62,1.0124,215,0,13.941,2.03672,4.20,52906,4.066667,7.200000,8.366667,4.066667,7.200000,8.366667,4147591.000000,1247416.750000,172628.640625,15248.799805,4606.533203,2004.800049
60:29:07,1540795170,2018-10-29T06:39:30,2018-10-29T00:39:30,2.011,7253.45,16.79,17.16,18.36,843.45,845.26,193.766663,36.66,1.0124,216,0,13.941,2.03728,4.20,52914,3.833333,6.666667,7.766667,3.833333,6.666667,7.766667,4148383.250000,1247660.250000,172670.437500,15253.200195,4607.666504,2005.566650
60:29:37,1540795200,2018-10-29T06:40:00,2018-10-29T00:40:00,2.006,7254.45,16.80,17.17,18.37,843.45,845.23,191.166672,36.66,1.0123,216,0,13.917,2.03054,4.20,52922,3.300000,5.200000,6.200000,3.300000,5.200000,6.200000,4149049.500000,1247866.250000,172709.671875,15256.633789,4608.633301,2006.400024
60:30:07,1540795230,2018-10-29T06:40:30,2018-10-29T00:40:30,2.004,7255.44,16.79,17.17,18.39,843.53,845.31,191.449997,36.63,1.0125,216,0,13.913,2.03166,4.20,52930,3.600000,5.500000,6.000000,3.600000,5.500000,6.000000,4149762.500000,1248080.750000,172743.531250,15259.733398,4609.500000,2006.533325
60:30:37,1540795260,2018-10-29T06:41:00,2018-10-29T00:41:00,2.005,7256.44,16.80,17.14,18.39,843.50,845.36,192.166672,36.58,1.0125,216,0,13.913,2.02970,4.20,52938,3.466667,5.766667,6.000000,3.466667,5.766667,6.000000,4150545.000000,1248307.500000,172779.328125,15260.566406,4609.733398,2006.533325
60:31:07,1540795290,2018-10-29T06:41:30,2018-10-29T00:41:30,2.004,7257.44,16.81,17.11,18.34,843.60,845.47,193.266663,36.62,1.0126,216,0,13.912,2.02830,4.20,52945,3.833333,5.566667,6.966667,3.833333,5.566667,6.966667,4151317.500000,1248541.375000,172812.000000,15263.099609,4611.600098,2007.766724
60:31:37,1540795320,2018-10-29T06:42:00,2018-10-29T00:42:00,2.004,7258.44,16.81,17.10,18.36,843.52,845.39,193.899994,36.69,1.0125,216,0,13.912,2.03194,4.20,52952,4.266667,6.600000,6.966667,4.266667,6.600000,6.966667,4152162.500000,1248796.000000,172847.859375,15266.166992,4612.066895,2008.233276
60:32:07,1540795350,2018-10-29T06:42:30,2018-10-29T00:42:30,2.004,7259.44,16.81,17.07,18.35,843.71,845.57,194.366669,36.70,1.0127,216,0,13.909,2.03026,4.20,52960,4.533333,6.533333,6.600000,4.533333,6.533333,6.600000,4152969.500000,1249044.750000,172883.937500,15268.133789,4612.133301,2008.233276
60:32:37,1540795380,2018-10-29T06:43:00,2018-10-29T00:43:00,2.004,7260.44,16.81,17.05,18.35,843.52,845.57,194.516663,36.51,1.0127,216,0,13.910,2.02493,4.20,52967,3.733333,4.633333,5.266667,3.733333,4.633333,5.266667,4153637.250000,1249250.000000,172907.593750,15270.233398,4613.299805,2008.633301
60:33:07,1540795410,2018-10-29T06:43:30,2018-10-29T00:43:30,2.002,7261.43,16.82,17.07,18.39,843.60,845.80,193.566666,36.61,1.0130,216,0,13.910,2.03082,4.20,52974,3.800000,4.900000,7.366667,3.800000,4.900000,7.366667,4154324.000000,1249460.000000,172944.265625,15275.000000,4616.033203,2010.733276
60:33:37,1540795440,2018-10-29T06:44:00,2018-10-29T00:44:00,2.003,7262.43,16.80,17.04,18.40,843.58,845.70,192.733337,36.52,1.0129,216,0,13.911,2.02942,4.20,52981,4.000000,6.000000,6.466667,4.000000,6.000000,6.466667,4155097.750000,1249689.875000,172987.359375,15277.233398,4616.433105,2010.866699
60:34:07,1540795470,2018-10-29T06:44:30,2018-10-29T00:44:30,2.004,7263.43,16.80,17.01,18.39,843.58,845.60,193.633331,36.40,1.0128,216,0,13.910,2.02802,4.20,52988,4.466667,6.266667,7.000000,4.466667,6.266667,7.000000,4155906.250000,1249932.875000,173020.296875,15279.833008,4617.266602,2011.699951
60:34:37,1540795500,2018-10-29T06:45:00,2018-10-29T00:45:00,2.004,7264.43,16.79,17.00,18.36,843.58,845.73,194.483337,36.35,1.0130,216,0,13.910,2.02718,4.20,52994,4.733333,8.066667,8.366667,4.733333,8.066667,8.366667,4156810.750000,1250209.875000,173063.906250,15281.766602,4617.566895,2012.000000
60:35:07,1540795530,2018-10-29T06:45:30,2018-10-29T00:45:30,2.004,7265.42,16.80,16.98,18.35,843.58,845.67,193.366669,36.31,1.0129,216,0,13.910,2.03363,4.20,53001,3.500000,6.666667,7.633333,3.500000,6.666667,7.633333,4157570.500000,1250437.625000,173107.703125,15286.033203,4619.033203,2012.599976
60:35:37,1540795560,2018-10-29T06:46:00,2018-10-29T00:46:00,2.003,7266.42,16.78,17.01,18.34,843.58,845.70,195.716660,36.26,1.0130,216,0,13.909,2.02746,4.20,53007,3.166667,4.800000,5.266667,3.166667,4.800000,5.266667,4158274.500000,1250651.375000,173134.703125,15288.733398,4620.033203,2012.966675
60:36:07,1540795590,2018-10-29T06:46:30,2018-10-29T00:46:30,2.003,7267.42,16.79,17.00,18.35,843.61,845.62,194.366669,36.32,1.0129,216,0,13.909,2.02549,4.20,53013,3.433333,4.000000,5.066667,3.433333,4.000000,5.066667,4158957.250000,1250854.250000,173155.968750,15291.066406,4621.600098,2013.466675
60:36:37,1540795620,2018-10-29T06:47:00,2018-10-29T00:47:00,2.004,7268.41,16.80,17.02,18.37,843.63,845.62,192.016663,36.31,1.0128,216,0,13.911,2.02914,4.20,53019,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,4159684.750000,1251076.000000,173191.500000,15291.500000,4621.600098,2013.466675
60:37:07,1540795650,2018-10-29T06:47:30,2018-10-29T00:47:30,2.004,7269.41,16.80,17.02,18.33,843.63,845.67,192.750000,36.16,1.0129,216,0,13.909,2.03475,4.20,53026,4.266667,5.866667,6.300000,4.266667,5.866667,6.300000,4160461.750000,1251314.500000,173218.437500,15293.666992,4622.299805,2013.466675
60:37:37,1540795680,2018-10-29T06:48:00,2018-10-29T00:48:00,2.003,7270.41,16.80,16.98,18.35,843.61,845.60,192.300003,36.02,1.0128,216,0,13.909,2.02970,4.20,53032,4.733333,5.733333,7.266667,4.733333,5.733333,7.266667,4161362.250000,1251579.750000,173244.906250,15295.666992,4623.766602,2013.466675
60:38:07,1540795710,2018-10-29T06:48:30,2018-10-29T00:48:30,2.003,7271.41,16.80,16.98,18.38,843.55,845.60,193.133331,36.00,1.0128,216,0,13.913,2.02718,4.20,53037,3.800000,5.766667,6.533333,3.800000,5.766667,6.533333,4162097.500000,1251800.875000,173279.828125,15298.133789,4625.066895,2013.466675
60:38:37,1540795740,2018-10-29T06:49:00,2018-10-29T00:49:00,2.003,7272.40,16.79,16.98,18.36,843.55,845.65,195.966660,36.05,1.0129,216,0,13.908,2.02690,4.20,53043,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,4162784.000000,1252012.750000,173307.531250,15299.366211,4625.066895,2013.466675
60:39:07,1540795770,2018-10-29T06:49:30,2018-10-29T00:49:30,2.004,7273.40,16.80,16.97,18.37,843.58,845.57,192.733337,36.00,1.0128,216,0,13.909,2.02998,4.20,53049,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,4163516.000000,1252238.750000,173338.531250,15301.700195,4625.066895,2013.466675
60:39:37,1540795800,2018-10-29T06:50:00,2018-10-29T00:50:00,2.003,7274.40,16.79,16.97,18.35,843.45,845.57,192.300003,36.15,1.0128,216,0,13.909,2.03026,4.20,53054,3.866667,5.833333,6.266667,3.866667,5.833333,6.266667,4164273.000000,1252467.875000,173374.328125,15304.066406,4625.933105,2013.466675
60:40:07,1540795830,2018-10-29T06:50:30,2018-10-29T00:50:30,2.003,7275.40,16.80,16.96,18.39,843.50,845.60,193.899994,36.17,1.0128,216,0,13.910,2.02465,4.20,53060,3.600000,6.333333,6.333333,3.600000,6.333333,6.333333,4165040.000000,1252696.250000,173407.265625,15308.666992,4625.966797,2013.500000
60:40:37,1540795860,2018-10-29T06:51:00,2018-10-29T00:51:00,2.005,7276.40,16.81,16.96,18.38,843.57,845.65,190.183334,36.20,1.0128,216,0,13.907,2.03335,4.20,53065,3.766667,6.300000,8.033334,3.766667,6.300000,8.033334,4165763.000000,1252918.250000,173439.062500,15314.833008,4627.733398,2014.333374
60:41:07,1540795890,2018-10-29T06:51:30,2018-10-29T00:51:30,2.003,7277.39,16.80,16.95,18.39,843.50,845.67,190.850006,36.12,1.0129,216,0,13.908,2.03138,4.20,53070,4.433333,5.533333,6.466667,4.433333,5.533333,6.466667,4166552.250000,1253159.375000,173468.593750,15316.966797,4628.966797,2014.733276
60:41:37,1540795920,2018-10-29T06:52:00,2018-10-29T00:52:00,2.003,7278.39,16.81,16.94,18.41,843.47,845.62,194.816666,36.17,1.0128,216,0,13.909,2.02493,4.20,53076,4.200000,7.266667,7.766667,4.200000,7.266667,7.766667,4167429.750000,1253418.625000,173507.828125,15320.733398,4629.433105,2015.199951
60:42:07,1540795950,2018-10-29T06:52:30,2018-10-29T00:52:30,2.004,7279.39,16.81,16.91,18.37,843.57,845.60,191.666672,36.30,1.0128,216,0,13.908,2.02746,4.20,53080,4.066667,5.000000,5.433333,4.066667,5.000000,5.433333,4168193.250000,1253649.375000,173535.593750,15322.633789,4630.100098,2015.199951
60:42:37,1540795980,2018-10-29T06:53:00,2018-10-29T00:53:00,2.002,7280.38,16.79,16.93,18.37,843.39,845.62,191.466660,36.29,1.0129,216,0,13.909,2.03082,4.20,53085,3.500000,5.800000,6.000000,3.500000,5.800000,6.000000,4168930.750000,1253868.375000,173566.437500,15326.799805,4630.299805,2015.199951
60:43:07,1540796010,2018-10-29T06:53:30,2018-10-29T00:53:30,2.003,7281.38,16.80,16.90,18.38,843.50,845.62,191.666672,36.17,1.0128,216,0,13.906,2.03223,4.20,53090,3.833333,5.466667,5.533333,3.833333,5.466667,5.533333,4169667.000000,1254089.375000,173600.593750,15330.066406,4630.299805,2015.199951
60:43:37,1540796040,2018-10-29T06:54:00,2018-10-29T00:54:00,2.004,7282.38,16.80,16.90,18.39,843.50,845.67,191.899994,36.24,1.0129,216,0,13.909,2.02914,4.20,53095,3.800000,5.666667,8.166667,3.800000,5.666667,8.166667,4170409.000000,1254315.500000,173634.671875,15338.733398,4632.166504,2015.199951
60:44:07,1540796070,2018-10-29T06:54:30,2018-10-29T00:54:30,2.005,7283.38,16.80,16.91,18.40,843.50,845.65,190.033340,36.25,1.0129,216,0,13.911,2.03138,4.20,53100,3.300000,5.066667,6.233333,3.300000,5.066667,6.233333,4171102.250000,1254526.750000,173670.171875,15343.900391,4633.700195,2015.199951
60:44:37,1540796100,2018-10-29T06:55:00,2018-10-29T00:55:00,2.004,7284.38,16.80,16.88,18.38,843.58,845.70,189.616669,36.30,1.0129,216,0,13.907,2.02942,4.20,53104,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,4171901.750000,1254774.000000,173708.140625,15345.900391,4633.700195,2015.199951
60:45:07,1540796130,2018-10-29T06:55:30,2018-10-29T00:55:30,2.004,7285.38,16.80,16.89,18.39,843.55,845.75,193.699997,36.32,1.0130,216,0,13.908,2.03110,4.20,53109,4.000000,5.633333,5.833333,4.000000,5.633333,5.833333,4172685.250000,1255013.375000,173746.437500,15346.200195,4633.799805,2015.199951
60:45:37,1540796160,2018-10-29T06:56:00,2018-10-29T00:56:00,2.004,7286.37,16.80,16.86,18.36,843.53,845.78,193.266663,36.31,1.0130,216,0,13.909,2.02942,4.20,53113,3.333333,4.866667,5.600000,3.333333,4.866667,5.600000,4173413.500000,1255235.250000,173771.437500,15349.166992,4634.566895,2015.199951
60:46:07,1540796190,2018-10-29T06:56:30,2018-10-29T00:56:30,2.003,7287.37,16.80,16.83,18.37,843.47,845.70,192.566666,36.25,1.0129,216,0,13.909,2.03082,4.20,53118,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,4174055.750000,1255427.250000,173782.500000,15349.366211,4634.566895,2015.199951
60:46:37,1540796220,2018-10-29T06:57:00,2018-10-29T00:57:00,2.004,7288.37,16.79,16.86,18.41,843.53,845.70,194.083328,36.25,1.0130,216,0,13.905,2.02802,4.20,53122,4.500000,5.566667,5.866667,4.500000,5.566667,5.866667,4174825.250000,1255663.625000,173811.562500,15350.966797,4634.799805,2015.199951
60:47:07,1540796250,2018-10-29T06:57:30,2018-10-29T00:57:30,2.004,7289.37,16.80,16.86,18.32,843.47,845.80,189.949997,36.26,1.0131,216,0,13.908,2.03363,4.20,53126,4.266667,5.266667,6.133333,4.266667,5.266667,6.133333,4175589.250000,1255895.125000,173848.140625,15352.799805,4635.399902,2015.199951
60:47:37,1540796280,2018-10-29T06:58:00,2018-10-29T00:58:00,2.005,7290.37,16.79,16.87,18.41,843.53,845.73,189.883331,36.44,1.0130,216,0,13.908,2.03110,4.20,53130,3.900000,5.066667,5.766667,3.900000,5.066667,5.766667,4176302.250000,1256109.625000,173878.640625,15354.900391,4636.266602,2016.066650
60:48:07,1540796310,2018-10-29T06:58:30,2018-10-29T00:58:30,2.003,7291.36,16.79,16.85,18.34,843.53,845.83,190.633331,36.43,1.0131,216,0,13.909,2.02970,4.20,53135,3.933333,5.933333,6.000000,3.933333,5.933333,6.000000,4177034.750000,1256332.125000,173910.328125,15358.233398,4636.333496,2016.133301
60:48:37,1540796340,2018-10-29T06:59:00,2018-10-29T00:59:00,2.002,7292.36,16.79,16.83,18.35,843.63,845.75,193.966660,36.34,1.0130,216,0,13.908,2.02718,4.20,53139,3.733333,5.500000,7.000000,3.733333,5.500000,7.000000,4177810.500000,1256565.500000,173940.671875,15360.299805,4637.666504,2017.466675
60:49:07,1540796370,2018-10-29T06:59:30,2018-10-29T00:59:30,2.002,7293.36,16.78,16.83,18.35,843.53,845.99,192.800003,36.33,1.0134,216,0,13.905,2.02886,4.20,53142,3.100000,4.900000,5.933333,3.100000,4.900000,5.933333,4178440.000000,1256758.750000,173976.859375,15366.066406,4638.866699,2018.666626
60:49:37,1540796400,2018-10-29T07:00:00,2018-10-29T01:00:00,2.002,7294.35,16.78,16.80,18.36,843.61,845.73,195.100006,36.04,1.0131,216,0,13.907,2.02830,4.20,53146,3.200000,5.866667,6.833333,3.200000,5.866667,6.833333,4179115.750000,1256963.125000,174013.968750,15371.466797,4639.733398,2019.533325
60:50:07,1540796430,2018-10-29T07:00:30,2018-10-29T01:00:30,2.001,7295.35,16.78,16.79,18.37,843.42,845.83,191.166672,35.95,1.0132,216,0,13.906,2.02942,4.20,53150,3.466667,5.400000,6.100000,3.466667,5.400000,6.100000,4179808.750000,1257175.375000,174038.531250,15376.000000,4640.466797,2019.933350
60:50:37,1540796460,2018-10-29T07:01:00,2018-10-29T01:01:00,2.002,7296.35,16.77,16.79,18.35,843.53,845.81,192.449997,35.69,1.0132,216,0,13.908,2.02662,4.20,53154,4.166667,6.300000,9.100000,4.166667,6.300000,9.100000,4180613.750000,1257416.000000,174077.406250,15383.533203,4644.000000,2022.066650
60:51:07,1540796490,2018-10-29T07:01:30,2018-10-29T01:01:30,2.002,7297.34,16.76,16.77,18.34,843.45,845.83,191.949997,35.74,1.0133,216,0,13.906,2.02746,4.20,53157,2.966667,3.800000,3.833333,2.966667,3.800000,3.833333,4181262.500000,1257607.875000,174104.437500,15384.033203,4644.033203,2022.099976
60:51:37,1540796520,2018-10-29T07:02:00,2018-10-29T01:02:00,2.002,7298.34,16.78,16.72,18.34,843.50,845.91,193.933334,35.61,1.0133,216,0,13.908,2.03166,4.20,53161,2.300000,3.700000,4.500000,2.300000,3.700000,4.500000,4181821.250000,1257777.125000,174123.734375,15386.633789,4644.899902,2022.099976
60:52:07,1540796550,2018-10-29T07:02:30,2018-10-29T01:02:30,2.001,7299.33,16.77,16.73,18.33,843.50,845.83,192.566666,35.50,1.0133,216,0,13.907,2.02830,4.20,53165,3.366667,5.433333,5.533333,3.366667,5.433333,5.533333,4182508.750000,1257982.875000,174155.031250,15389.033203,4644.899902,2022.099976
60:52:37,1540796580,2018-10-29T07:03:00,2018-10-29T01:03:00,2.002,7300.33,16.77,16.73,18.31,843.56,845.83,192.033340,35.48,1.0133,216,0,13.906,2.02802,4.20,53168,2.700000,4.133333,5.000000,2.700000,4.133333,5.000000,4183095.750000,1258161.125000,174179.296875,15392.166992,4646.733398,2022.900024
60:53:07,1540796610,2018-10-29T07:03:30,2018-10-29T01:03:30,2.001,7301.33,16.77,16.75,18.35,843.50,845.81,192.483337,35.75,1.0132,216,0,13.905,2.02269,4.20,53171,2.700000,4.766667,5.400000,2.700000,4.766667,5.400000,4183684.250000,1258341.375000,174209.296875,15397.166992,4647.766602,2023.033325
60:53:37,1540796640,2018-10-29T07:04:00,2018-10-29T01:04:00,2.001,7302.32,16.78,16.71,18.34,843.53,845.96,192.666672,35.94,1.0134,216,0,13.907,2.02690,4.20,53175,3.100000,4.666667,6.400000,3.100000,4.666667,6.400000,4184351.000000,1258528.500000,174243.234375,15401.066406,4650.066895,2023.800049
60:54:07,1540796670,2018-10-29T07:04:30,2018-10-29T01:04:30,2.000,7303.32,16.76,16.68,18.33,843.43,845.99,193.266663,35.98,1.0135,216,0,13.903,2.02409,4.14,53161,3.000000,4.633333,5.533333,3.000000,4.633333,5.533333,4185005.750000,1258721.125000,174277.234375,15403.599609,4650.933105,2024.666626
60:54:37,1540796700,2018-10-29T07:05:00,2018-10-29T01:05:00,1.999,7304.32,16.78,16.51,18.34,843.48,846.25,193.800003,36.02,1.0137,216,0,13.898,2.02578,4.13,53146,3.200000,4.933333,5.033333,3.200000,4.933333,5.033333,4185675.500000,1258918.125000,174300.359375,15408.299805,4650.933105,2024.666626
60:55:07,1540796730,2018-10-29T07:05:30,2018-10-29T01:05:30,1.999,7305.31,16.76,16.36,18.31,843.45,846.35,189.866669,35.99,1.0139,216,0,13.897,2.02746,4.13,53130,3.733333,4.433333,4.700000,3.733333,4.433333,4.700000,4186397.500000,1259134.500000,174320.062500,15409.866211,4651.333496,2024.666626
60:55:37,1540796760,2018-10-29T07:06:00,2018-10-29T01:06:00,1.999,7306.31,16.75,16.26,18.34,843.43,846.50,189.000000,35.69,1.0141,216,0,13.897,2.02886,4.12,53115,3.200000,4.233333,5.566667,3.200000,4.233333,5.566667,4187040.250000,1259336.625000,174347.437500,15412.966797,4653.533203,2024.666626
60:56:07,1540796790,2018-10-29T07:06:30,2018-10-29T01:06:30,1.998,7307.31,16.74,16.17,18.33,843.46,846.59,191.016663,35.75,1.0143,216,0,13.894,2.02718,4.13,53100,3.433333,5.000000,5.066667,3.433333,5.000000,5.066667,4187731.250000,1259549.750000,174373.437500,15414.233398,4653.600098,2024.666626
60:56:37,1540796820,2018-10-29T07:07:00,2018-10-29T01:07:00,1.995,7308.30,16.72,16.09,18.29,843.41,846.66,192.600006,35.51,1.0145,216,0,13.892,2.02073,4.12,53085,3.400000,4.900000,6.366667,3.400000,4.900000,6.366667,4188381.750000,1259753.375000,174401.968750,15419.033203,4655.266602,2025.533325
60:57:07,1540796850,2018-10-29T07:07:30,2018-10-29T01:07:30,1.996,7309.30,16.70,15.98,18.31,843.20,846.64,191.783340,35.71,1.0145,216,0,13.893,2.02465,4.12,53069,3.100000,3.866667,4.100000,3.100000,3.866667,4.100000,4188975.250000,1259934.625000,174421.593750,15420.033203,4655.866699,2025.533325
60:57:37,1540796880,2018-10-29T07:08:00,2018-10-29T01:08:00,1.995,7310.29,16.69,15.92,18.31,843.34,846.88,189.466660,35.85,1.0148,216,0,13.889,2.02437,4.12,53054,3.133333,4.333333,5.500000,3.133333,4.333333,5.500000,4189579.000000,1260113.750000,174454.000000,15423.799805,4657.000000,2025.533325
60:58:07,1540796910,2018-10-29T07:08:30,2018-10-29T01:08:30,1.994,7311.29,16.68,15.89,18.25,843.37,846.77,191.983337,35.86,1.0147,216,0,13.889,2.02129,4.12,53039,3.600000,5.033333,5.133333,3.600000,5.033333,5.133333,4190268.250000,1260318.500000,174490.328125,15426.533203,4657.333496,2025.533325
60:58:37,1540796940,2018-10-29T07:09:00,2018-10-29T01:09:00,1.993,7312.29,16.66,15.84,18.24,843.34,846.97,195.000000,35.86,1.0150,216,0,13.889,2.01654,4.12,53023,3.000000,4.400000,4.966667,3.000000,4.400000,4.966667,4190937.000000,1260514.875000,174523.593750,15427.633789,4657.966797,2025.533325
60:59:07,1540796970,2018-10-29T07:09:30,2018-10-29T01:09:30,1.994,7313.28,16.64,15.77,18.20,843.30,846.99,192.166672,36.00,1.0151,216,0,13.889,2.02269,4.12,53008,2.933333,4.400000,5.333333,2.933333,4.400000,5.333333,4191560.250000,1260697.750000,174550.671875,15430.666992,4659.566895,2025.533325
60:59:37,1540797000,2018-10-29T07:10:00,2018-10-29T01:10:00,1.993,7314.28,16.64,15.78,18.21,843.27,846.99,191.066666,36.08,1.0151,216,0,13.888,2.02690,4.12,52993,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,4192203.250000,1260880.125000,174576.296875,15432.200195,4659.566895,2025.533325
61:00:07,1540797030,2018-10-29T07:10:30,2018-10-29T01:10:30,1.991,7315.27,16.62,15.69,18.18,843.30,847.14,192.350006,36.04,1.0154,216,0,13.888,2.02297,4.11,52978,3.000000,4.666667,6.166667,3.000000,4.666667,6.166667,4192861.500000,1261079.500000,174609.703125,15434.900391,4661.266602,2026.766724
61:00:37,1540797060,2018-10-29T07:11:00,2018-10-29T01:11:00,1.992,7316.27,16.61,15.70,18.20,843.25,847.07,192.116669,36.09,1.0153,216,0,13.886,2.02157,4.11,52962,3.000000,5.300000,7.600000,3.000000,5.300000,7.600000,4193561.000000,1261295.125000,174651.359375,15438.633789,4663.100098,2028.199951
61:01:07,1540797090,2018-10-29T07:11:30,2018-10-29T01:11:30,1.993,7317.27,16.60,15.62,18.20,843.36,847.01,191.466660,36.09,1.0153,216,0,13.886,2.02046,4.11,52947,2.833333,4.800000,5.666667,2.833333,4.800000,5.666667,4194194.250000,1261475.875000,174674.359375,15443.666992,4663.899902,2029.000000
61:01:37,1540797120,2018-10-29T07:12:00,2018-10-29T01:12:00,1.992,7318.26,16.59,15.63,18.17,843.31,847.15,191.966660,36.16,1.0155,216,0,13.885,2.02521,4.11,52932,3.233333,3.800000,4.333333,3.233333,3.800000,4.333333,4194823.500000,1261665.625000,174694.296875,15445.299805,4664.666504,2029.766724
61:02:07,1540797150,2018-10-29T07:12:30,2018-10-29T01:12:30,1.991,7319.26,16.58,15.59,18.17,843.39,847.13,191.500000,36.10,1.0155,216,0,13.886,2.02353,4.11,52916,3.466667,4.166667,4.233333,3.466667,4.166667,4.233333,4195478.000000,1261862.875000,174723.171875,15446.866211,4664.733398,2029.833374
61:02:37,1540797180,2018-10-29T07:13:00,2018-10-29T01:13:00,1.991,7320.25,16.56,15.60,18.16,843.32,847.15,190.000000,36.04,1.0156,216,0,13.885,2.02409,4.11,52901,3.000000,4.066667,4.500000,3.000000,4.066667,4.500000,4196084.500000,1262048.500000,174752.093750,15448.866211,4665.600098,2029.833374
61:03:07,1540797210,2018-10-29T07:13:30,2018-10-29T01:13:30,1.990,7321.25,16.55,15.57,18.12,843.30,847.18,190.483337,36.12,1.0157,216,0,13.886,2.02297,4.11,52886,2.900000,4.400000,5.633333,2.900000,4.400000,5.633333,4196695.000000,1262229.500000,174786.171875,15451.466797,4667.633301,2030.699951
61:03:37,1540797240,2018-10-29T07:14:00,2018-10-29T01:14:00,1.991,7322.25,16.54,15.55,18.11,843.32,847.29,189.399994,36.16,1.0158,216,0,13.884,2.02381,4.11,52870,2.766667,4.400000,4.633333,2.766667,4.400000,4.633333,4197335.000000,1262419.625000,174812.093750,15454.466797,4668.166504,2030.699951
61:04:07,1540797270,2018-10-29T07:14:30,2018-10-29T01:14:30,1.991,7323.24,16.54,15.51,18.14,843.51,847.29,192.683334,36.22,1.0158,216,0,13.885,2.01934,4.11,52855,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,4197909.000000,1262591.875000,174831.171875,15457.066406,4668.166504,2030.699951
61:04:37,1540797300,2018-10-29T07:15:00,2018-10-29T01:15:00,1.991,7324.24,16.53,15.52,18.14,843.46,847.21,193.266663,36.22,1.0158,216,0,13.884,2.02157,4.10,52840,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,4198487.000000,1262766.125000,174854.828125,15458.933594,4668.166504,2030.699951
61:05:07,1540797330,2018-10-29T07:15:30,2018-10-29T01:15:30,1.991,7325.23,16.52,15.50,18.13,843.49,847.39,192.083328,36.27,1.0160,216,0,13.884,2.01962,4.11,52825,3.166667,4.133333,4.266667,3.166667,4.133333,4.266667,4199110.000000,1262949.875000,174877.968750,15460.599609,4668.299805,2030.699951
61:05:37,1540797360,2018-10-29T07:16:00,2018-10-29T01:16:00,1.992,7326.23,16.51,15.46,18.10,843.54,847.39,188.233337,35.66,1.0161,216,0,13.886,2.02297,4.10,52809,3.100000,4.266667,5.000000,3.100000,4.266667,5.000000,4199740.000000,1263142.875000,174903.968750,15463.200195,4669.433105,2031.000000
61:06:07,1540797390,2018-10-29T07:16:30,2018-10-29T01:16:30,1.991,7327.23,16.50,15.48,18.07,843.44,847.29,191.516663,35.59,1.0160,216,0,13.885,2.02046,4.10,52794,3.000000,4.333333,5.900000,3.000000,4.333333,5.900000,4200363.000000,1263334.000000,174927.062500,15467.000000,4671.633301,2032.433350
61:06:37,1540797420,2018-10-29T07:17:00,2018-10-29T01:17:00,1.990,7328.22,16.49,15.46,18.09,843.44,847.21,189.699997,35.70,1.0159,216,0,13.883,2.02409,4.10,52779,3.966667,4.833333,4.833333,3.966667,4.833333,4.833333,4201135.000000,1263561.750000,174951.000000,15467.000000,4671.633301,2032.433350
61:07:07,1540797450,2018-10-29T07:17:30,2018-10-29T01:17:30,1.991,7329.22,16.49,15.44,18.10,843.47,847.21,187.466660,35.75,1.0159,216,0,13.883,2.02718,4.10,52763,5.066667,7.100000,7.633333,5.066667,7.100000,7.633333,4202084.000000,1263840.375000,174980.859375,15468.900391,4672.100098,2032.900024
61:07:37,1540797480,2018-10-29T07:18:00,2018-10-29T01:18:00,1.990,7330.22,16.47,15.43,18.08,843.32,847.17,186.566666,35.70,1.0160,216,0,13.883,2.02073,4.10,52748,4.800000,9.200000,11.233334,4.800000,9.200000,11.233334,4202998.000000,1264119.500000,175030.171875,15482.266602,4675.100098,2034.433350
61:08:07,1540797510,2018-10-29T07:18:30,2018-10-29T01:18:30,1.991,7331.21,16.47,15.44,18.07,843.35,847.19,191.550003,36.32,1.0159,216,0,13.883,2.02157,4.10,52733,4.000000,5.333333,6.466667,4.000000,5.333333,6.466667,4203775.000000,1264356.875000,175057.906250,15483.866211,4675.966797,2035.033325
61:08:37,1540797540,2018-10-29T07:19:00,2018-10-29T01:19:00,1.989,7332.21,16.47,15.45,18.05,843.27,847.09,192.433334,36.01,1.0158,215,0,13.884,2.02157,4.10,52717,4.100000,5.666667,6.733333,4.100000,5.666667,6.733333,4204591.500000,1264589.125000,175086.765625,15485.200195,4676.833496,2035.900024
61:09:07,1540797570,2018-10-29T07:19:30,2018-10-29T01:19:30,1.995,7333.20,16.46,15.44,18.06,843.35,847.16,191.966660,35.93,1.0160,215,0,13.911,2.02437,4.09,52702,4.300000,5.666667,5.966667,4.300000,5.666667,5.966667,4205425.500000,1264828.750000,175111.500000,15485.766602,4677.399902,2035.900024
61:09:37,1540797600,2018-10-29T07:20:00,2018-10-29T01:20:00,1.994,7334.20,16.45,15.38,18.06,843.30,847.19,193.216660,35.92,1.0161,215,0,13.912,2.02858,4.10,52686,4.300000,5.866667,5.933333,4.300000,5.866667,5.933333,4206222.500000,1265068.625000,175136.140625,15488.400391,4677.733398,2035.900024
61:10:07,1540797630,2018-10-29T07:20:30,2018-10-29T01:20:30,1.995,7335.20,16.44,15.40,18.02,843.27,847.19,189.016663,35.90,1.0161,215,0,13.910,2.02746,4.09,52671,3.766667,4.933333,6.133333,3.766667,4.933333,6.133333,4206957.500000,1265291.375000,175165.359375,15490.933594,4678.866699,2036.233276
61:10:37,1540797660,2018-10-29T07:21:00,2018-10-29T01:21:00,1.992,7336.19,16.43,15.37,18.02,843.43,847.28,192.766663,35.94,1.0162,215,0,13.911,2.02073,4.10,52656,4.100000,5.400000,7.000000,4.100000,5.400000,7.000000,4207752.000000,1265528.250000,175189.468750,15493.500000,4680.333496,2037.099976
61:11:07,1540797690,2018-10-29T07:21:30,2018-10-29T01:21:30,1.993,7337.19,16.43,15.37,17.99,843.38,847.24,191.833328,35.80,1.0162,215,0,13.911,2.02353,4.09,52640,3.666667,5.400000,8.733334,3.666667,5.400000,8.733334,4208545.000000,1265758.625000,175222.359375,15498.733398,4683.799805,2038.466675
61:11:37,1540797720,2018-10-29T07:22:00,2018-10-29T01:22:00,1.992,7338.18,16.43,15.35,18.00,843.54,847.32,192.433334,35.70,1.0163,215,0,13.911,2.02213,4.09,52625,3.366667,4.000000,6.066667,3.366667,4.000000,6.066667,4209186.000000,1265959.125000,175239.968750,15501.166992,4685.866699,2039.766724
61:12:07,1540797750,2018-10-29T07:22:30,2018-10-29T01:22:30,1.992,7339.18,16.42,15.34,18.00,843.41,847.32,192.333328,35.66,1.0163,215,0,13.910,2.02353,4.09,52610,2.900000,3.933333,4.700000,2.900000,3.933333,4.700000,4209812.500000,1266149.500000,175260.093750,15503.066406,4686.600098,2040.500000
61:12:37,1540797780,2018-10-29T07:23:00,2018-10-29T01:23:00,1.992,7340.18,16.41,15.35,18.00,843.30,847.32,191.616669,35.58,1.0164,215,0,13.910,2.02549,4.09,52594,4.333333,6.033333,7.066667,4.333333,6.033333,7.066667,4210626.500000,1266400.250000,175287.234375,15506.433594,4688.000000,2041.099976
61:13:07,1540797810,2018-10-29T07:23:30,2018-10-29T01:23:30,1.992,7341.17,16.39,15.28,18.00,843.52,847.22,192.416672,35.46,1.0163,215,0,13.910,2.02297,4.09,52578,3.200000,6.100000,6.366667,3.200000,6.100000,6.366667,4211334.500000,1266619.250000,175318.203125,15510.599609,4689.066895,2041.099976
61:13:37,1540797840,2018-10-29T07:24:00,2018-10-29T01:24:00,1.991,7342.17,16.39,15.30,17.98,843.47,847.38,191.533340,35.43,1.0165,215,0,13.910,2.02269,4.08,52563,4.000000,6.866667,8.000000,4.000000,6.866667,8.000000,4212114.500000,1266855.875000,175360.640625,15516.966797,4690.666504,2041.099976
61:14:07,1540797870,2018-10-29T07:24:30,2018-10-29T01:24:30,1.991,7343.16,16.39,15.29,17.97,843.36,847.40,191.616669,35.50,1.0166,215,0,13.910,2.02802,4.08,52548,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,4212874.500000,1267076.375000,175382.062500,15520.366211,4690.666504,2041.099976
61:14:37,1540797900,2018-10-29T07:25:00,2018-10-29T01:25:00,1.993,7344.16,16.37,15.29,17.99,843.31,847.30,188.433334,35.50,1.0165,215,0,13.912,2.02718,4.09,52532,3.033333,5.400000,6.266667,3.033333,5.400000,6.266667,4213548.500000,1267276.875000,175411.062500,15527.033203,4690.666504,2041.099976
61:15:07,1540797930,2018-10-29T07:25:30,2018-10-29T01:25:30,1.994,7345.16,16.37,15.50,17.96,843.31,847.02,190.433334,35.37,1.0162,215,0,13.921,2.03166,4.20,52549,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,4214177.000000,1267467.750000,175434.296875,15529.066406,4690.666504,2041.099976
61:15:37,1540797960,2018-10-29T07:26:00,2018-10-29T01:26:00,1.996,7346.15,16.38,15.83,17.95,843.42,846.60,189.133331,35.26,1.0157,215,0,13.923,2.03110,4.20,52565,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,4214857.000000,1267671.375000,175459.968750,15531.833008,4690.666504,2041.099976
61:16:07,1540797990,2018-10-29T07:26:30,2018-10-29T01:26:30,1.998,7347.15,16.39,16.06,17.96,843.09,846.06,190.533340,35.23,1.0150,215,0,13.928,2.03166,4.20,52581,3.000000,4.433333,5.100000,3.000000,4.433333,5.100000,4215506.500000,1267864.500000,175491.796875,15533.766602,4691.533203,2041.966675
61:16:37,1540798020,2018-10-29T07:27:00,2018-10-29T01:27:00,2.001,7348.15,16.43,16.26,17.98,843.25,845.77,188.833328,35.16,1.0145,215,0,13.930,2.03279,4.20,52596,2.900000,4.500000,4.766667,2.900000,4.500000,4.766667,4216143.000000,1268057.875000,175517.937500,15536.133789,4692.066895,2042.500000
61:17:07,1540798050,2018-10-29T07:27:30,2018-10-29T01:27:30,2.004,7349.14,16.44,16.41,17.99,843.35,845.59,191.216660,35.00,1.0142,215,0,13.931,2.03532,4.20,52610,2.766667,3.600000,3.833333,2.766667,3.600000,3.833333,4216729.000000,1268236.000000,175539.203125,15537.466797,4692.399902,2042.833374
61:17:37,1540798080,2018-10-29T07:28:00,2018-10-29T01:28:00,2.004,7350.14,16.47,16.58,18.02,843.24,845.46,192.550003,34.96,1.0140,215,0,13.934,2.03223,4.20,52624,3.433333,4.433333,4.600000,3.433333,4.433333,4.600000,4217399.000000,1268438.625000,175566.328125,15538.133789,4692.700195,2043.133301
61:18:07,1540798110,2018-10-29T07:28:30,2018-10-29T01:28:30,2.005,7351.14,16.49,16.65,18.07,843.17,845.40,191.399994,34.86,1.0138,215,0,13.937,2.03279,4.20,52637,3.066667,4.133333,5.800000,3.066667,4.133333,5.800000,4218018.000000,1268627.750000,175592.140625,15541.433594,4694.966797,2044.533325
61:18:37,1540798140,2018-10-29T07:29:00,2018-10-29T01:29:00,2.006,7352.14,16.51,16.78,18.05,843.30,845.24,189.500000,34.88,1.0136,215,0,13.937,2.03223,4.20,52650,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,4218636.000000,1268815.875000,175610.265625,15543.000000,4694.966797,2044.533325
61:19:07,1540798170,2018-10-29T07:29:30,2018-10-29T01:29:30,2.004,7353.14,16.53,16.87,18.11,843.19,845.11,193.783340,34.74,1.0134,215,0,13.939,2.02914,4.20,52663,3.000000,4.333333,4.833333,3.000000,4.333333,4.833333,4219318.000000,1269018.625000,175634.359375,15544.099609,4695.333496,2044.900024
61:19:37,1540798200,2018-10-29T07:30:00,2018-10-29T01:30:00,2.006,7354.14,16.55,16.94,18.15,843.22,845.09,192.416672,34.61,1.0133,215,0,13.937,2.02970,4.20,52676,3.766667,5.200000,6.066667,3.766667,5.200000,6.066667,4220074.500000,1269254.250000,175667.437500,15545.599609,4695.833496,2045.400024
61:20:07,1540798230,2018-10-29T07:30:30,2018-10-29T01:30:30,2.006,7355.14,16.57,16.99,18.12,843.16,845.03,190.883331,34.51,1.0131,215,0,13.941,2.03419,4.20,52688,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,4220614.500000,1269423.125000,175685.203125,15546.533203,4695.833496,2045.400024
61:20:37,1540798260,2018-10-29T07:31:00,2018-10-29T01:31:00,2.006,7356.14,16.60,17.03,18.15,843.20,845.05,194.483337,34.41,1.0131,215,0,13.940,2.02774,4.20,52700,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,4221237.500000,1269611.375000,175702.437500,15547.866211,4695.833496,2045.400024
61:21:07,1540798290,2018-10-29T07:31:30,2018-10-29T01:31:30,2.007,7357.15,16.62,17.07,18.19,843.17,844.89,192.666672,34.47,1.0128,215,0,13.941,2.03054,4.20,52712,2.766667,3.733333,4.700000,2.766667,3.733333,4.700000,4221835.500000,1269791.625000,175722.359375,15551.299805,4697.100098,2045.933350
61:21:37,1540798320,2018-10-29T07:32:00,2018-10-29T01:32:00,2.006,7358.15,16.62,17.09,18.17,843.30,844.92,192.866669,34.44,1.0128,215,0,13.940,2.03419,4.20,52724,2.200000,3.633333,5.733333,2.200000,3.633333,5.733333,4222417.000000,1269969.125000,175746.406250,15555.933594,4700.100098,2046.233276
61:22:07,1540798350,2018-10-29T07:32:30,2018-10-29T01:32:30,2.006,7359.15,16.64,17.10,18.21,843.32,845.00,196.133331,34.32,1.0129,215,0,13.941,2.02830,4.20,52736,2.733333,3.066667,4.000000,2.733333,3.066667,4.000000,4222975.500000,1270135.375000,175759.640625,15557.866211,4701.233398,2047.366699
61:22:37,1540798380,2018-10-29T07:33:00,2018-10-29T01:33:00,2.005,7360.15,16.64,17.11,18.18,843.32,845.07,191.816666,34.37,1.0129,215,0,13.943,2.03110,4.20,52747,2.400000,3.200000,3.500000,2.400000,3.200000,3.500000,4223512.500000,1270293.500000,175773.437500,15559.166992,4701.833496,2047.966675
61:23:07,1540798410,2018-10-29T07:33:30,2018-10-29T01:33:30,2.007,7361.15,16.66,17.13,18.24,843.37,845.07,193.483337,34.41,1.0129,215,0,13.942,2.03335,4.20,52758,3.100000,5.233333,6.366667,3.100000,5.233333,6.366667,4224132.500000,1270477.250000,175806.671875,15564.299805,4702.733398,2048.866699
61:23:37,1540798440,2018-10-29T07:34:00,2018-10-29T01:34:00,2.007,7362.15,16.66,17.12,18.22,843.29,845.02,193.550003,34.24,1.0128,215,0,13.940,2.03194,4.20,52769,2.800000,4.866667,4.966667,2.800000,4.866667,4.966667,4224745.000000,1270663.875000,175834.640625,15567.933594,4703.000000,2048.866699
61:24:07,1540798470,2018-10-29T07:34:30,2018-10-29T01:34:30,2.007,7363.16,16.67,17.12,18.22,843.29,845.09,192.783340,34.23,1.0129,215,0,13.942,2.03560,4.20,52779,3.000000,4.833333,6.700000,3.000000,4.833333,6.700000,4225319.000000,1270843.500000,175866.359375,15573.599609,4704.933105,2050.133301
61:24:37,1540798500,2018-10-29T07:35:00,2018-10-29T01:35:00,2.007,7364.16,16.68,17.14,18.25,843.39,845.09,193.816666,34.21,1.0128,215,0,13.939,2.03138,4.20,52790,3.633333,5.066667,6.066667,3.633333,5.066667,6.066667,4226037.500000,1271061.375000,175897.703125,15576.799805,4706.200195,2050.600098
61:25:07,1540798530,2018-10-29T07:35:30,2018-10-29T01:35:30,2.008,7365.17,16.69,17.14,18.27,843.31,845.04,195.916672,34.16,1.0127,215,0,13.941,2.03560,4.20,52800,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,4226644.500000,1271231.750000,175918.359375,15578.433594,4706.200195,2050.600098
61:25:37,1540798560,2018-10-29T07:36:00,2018-10-29T01:36:00,2.008,7366.17,16.69,17.14,18.24,843.39,845.07,192.883331,34.16,1.0128,215,0,13.941,2.03419,4.20,52810,3.466667,4.133333,5.200000,3.466667,4.133333,5.200000,4227358.000000,1271435.875000,175936.203125,15580.700195,4707.700195,2051.233398
61:26:07,1540798590,2018-10-29T07:36:30,2018-10-29T01:36:30,2.009,7367.18,16.71,17.15,18.25,843.31,844.96,192.850006,34.09,1.0126,215,0,13.938,2.03532,4.20,52820,2.833333,4.000000,4.166667,2.833333,4.000000,4.166667,4227994.000000,1271611.750000,175961.359375,15582.200195,4707.899902,2051.433350
61:26:37,1540798620,2018-10-29T07:37:00,2018-10-29T01:37:00,2.009,7368.19,16.70,17.15,18.28,843.20,844.91,191.800003,34.03,1.0125,215,0,13.942,2.03251,4.20,52830,3.433333,4.266667,4.700000,3.433333,4.266667,4.700000,4228664.000000,1271816.250000,175984.500000,15583.500000,4708.466797,2052.000000
61:27:07,1540798650,2018-10-29T07:37:30,2018-10-29T01:37:30,2.011,7369.20,16.72,17.13,18.26,843.28,844.96,190.016663,33.99,1.0125,216,0,13.943,2.04291,4.20,52839,3.266667,4.633333,4.966667,3.266667,4.633333,4.966667,4229289.000000,1272008.125000,176009.296875,15586.633789,4708.799805,2052.333252
61:27:37,1540798680,2018-10-29T07:38:00,2018-10-29T01:38:00,2.004,7370.20,16.72,17.13,18.25,843.25,844.93,192.016663,34.01,1.0125,216,0,13.913,2.02718,4.20,52848,3.000000,4.300000,5.033333,3.000000,4.300000,5.033333,4229930.500000,1272199.250000,176027.171875,15590.466797,4709.666504,2052.333252
61:28:07,1540798710,2018-10-29T07:38:30,2018-10-29T01:38:30,2.005,7371.20,16.71,17.13,18.29,843.20,844.91,190.033340,33.96,1.0125,216,0,13.911,2.02942,4.20,52858,3.200000,4.333333,4.466667,3.200000,4.333333,4.466667,4230624.000000,1272402.000000,176052.562500,15592.633789,4709.799805,2052.466553
61:28:37,1540798740,2018-10-29T07:39:00,2018-10-29T01:39:00,2.005,7372.20,16.72,17.13,18.28,843.23,845.01,191.383331,33.90,1.0126,216,0,13.910,2.03026,4.20,52867,3.566667,5.233333,5.733333,3.566667,5.233333,5.733333,4231348.000000,1272618.000000,176085.500000,15596.266602,4710.533203,2053.199951
61:29:07,1540798770,2018-10-29T07:39:30,2018-10-29T01:39:30,2.004,7373.20,16.71,17.10,18.30,843.15,844.96,188.649994,34.00,1.0126,216,0,13.911,2.03307,4.20,52876,2.500000,4.233333,4.666667,2.500000,4.233333,4.666667,4231951.500000,1272792.500000,176112.968750,15600.099609,4711.166504,2053.600098
61:29:37,1540798800,2018-10-29T07:40:00,2018-10-29T01:40:00,2.005,7374.20,16.71,17.11,18.33,843.10,845.02,189.933334,34.29,1.0126,216,0,13.913,2.02886,4.20,52884,3.066667,4.966667,5.433333,3.066667,4.966667,5.433333,4232634.000000,1272991.250000,176154.828125,15602.900391,4712.266602,2054.066650
61:30:07,1540798830,2018-10-29T07:40:30,2018-10-29T01:40:30,2.004,7375.19,16.71,17.09,18.30,843.26,844.94,189.633331,34.23,1.0125,216,0,13.913,2.02886,4.20,52893,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,4233264.500000,1273180.250000,176180.437500,15603.400391,4712.266602,2054.066650
61:30:37,1540798860,2018-10-29T07:41:00,2018-10-29T01:41:00,2.004,7376.19,16.72,17.07,18.27,843.12,845.06,190.766663,34.23,1.0126,216,0,13.912,2.03166,4.20,52901,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,4233902.500000,1273364.000000,176193.765625,15603.400391,4712.266602,2054.066650
61:31:07,1540798890,2018-10-29T07:41:30,2018-10-29T01:41:30,2.005,7377.19,16.71,17.08,18.25,843.12,844.96,191.550003,34.28,1.0126,216,0,13.912,2.03026,4.20,52909,2.566667,3.166667,3.200000,2.566667,3.166667,3.200000,4234464.000000,1273522.625000,176212.937500,15603.599609,4712.266602,2054.066650
61:31:37,1540798920,2018-10-29T07:42:00,2018-10-29T01:42:00,2.003,7378.19,16.70,17.04,18.27,843.18,844.96,193.366669,34.21,1.0126,216,0,13.912,2.02578,4.20,52918,3.500000,4.533333,6.200000,3.500000,4.533333,6.200000,4235116.000000,1273725.875000,176239.500000,15606.299805,4713.000000,2054.800049
61:32:07,1540798950,2018-10-29T07:42:30,2018-10-29T01:42:30,2.001,7379.18,16.69,17.06,18.27,843.34,845.14,193.433334,34.22,1.0128,216,0,13.908,2.02606,4.20,52925,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,4235706.000000,1273913.625000,176265.796875,15608.533203,4713.133301,2054.933350
61:32:37,1540798980,2018-10-29T07:43:00,2018-10-29T01:43:00,2.000,7380.18,16.69,17.02,18.26,843.28,845.25,192.616669,34.31,1.0130,216,0,13.910,2.02774,4.20,52933,2.000000,3.633333,3.933333,2.000000,3.633333,3.933333,4236216.500000,1274067.750000,176291.796875,15609.799805,4713.566895,2055.366699
61:33:07,1540799010,2018-10-29T07:43:30,2018-10-29T01:43:30,1.999,7381.18,16.68,16.99,18.25,843.34,845.20,193.250000,34.24,1.0130,216,0,13.907,2.02606,4.20,52941,2.533333,4.200000,4.566667,2.533333,4.200000,4.566667,4236836.500000,1274244.250000,176318.531250,15611.633789,4714.566895,2055.766602
61:33:37,1540799040,2018-10-29T07:44:00,2018-10-29T01:44:00,2.001,7382.17,16.66,17.01,18.24,843.34,845.15,193.433334,34.44,1.0129,216,0,13.909,2.02297,4.20,52948,2.466667,4.100000,4.466667,2.466667,4.100000,4.466667,4237448.500000,1274428.125000,176339.671875,15613.799805,4715.333496,2056.266602
61:34:07,1540799070,2018-10-29T07:44:30,2018-10-29T01:44:30,2.001,7383.17,16.65,16.95,18.24,843.27,845.20,192.933334,34.41,1.0130,216,0,13.909,2.02437,4.20,52956,2.900000,4.333333,4.666667,2.900000,4.333333,4.666667,4238047.000000,1274614.375000,176360.062500,15617.200195,4715.700195,2056.633301
61:34:37,1540799100,2018-10-29T07:45:00,2018-10-29T01:45:00,2.001,7384.16,16.65,16.97,18.25,843.24,845.23,190.666672,34.36,1.0131,216,0,13.910,2.02578,4.20,52963,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,4238653.000000,1274790.250000,176388.640625,15618.133789,4715.700195,2056.633301
61:35:07,1540799130,2018-10-29T07:45:30,2018-10-29T01:45:30,2.001,7385.16,16.63,16.95,18.22,843.30,845.20,193.133331,34.40,1.0131,216,0,13.908,2.02690,4.20,52970,3.166667,5.200000,5.700000,3.166667,5.200000,5.700000,4239293.000000,1274982.875000,176418.703125,15622.133789,4716.466797,2056.633301
61:35:37,1540799160,2018-10-29T07:46:00,2018-10-29T01:46:00,2.002,7386.16,16.63,16.94,18.21,843.27,845.18,191.100006,34.45,1.0131,216,0,13.910,2.02886,4.20,52977,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,4239916.000000,1275178.125000,176453.234375,15625.900391,4716.533203,2056.633301
61:36:07,1540799190,2018-10-29T07:46:30,2018-10-29T01:46:30,2.002,7387.15,16.61,16.91,18.22,843.23,845.26,192.300003,34.40,1.0133,216,0,13.906,2.02774,4.20,52984,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,4240551.000000,1275373.250000,176481.906250,15628.333008,4716.533203,2056.633301
61:36:37,1540799220,2018-10-29T07:47:00,2018-10-29T01:47:00,2.002,7388.15,16.61,16.91,18.19,843.28,845.18,190.216660,34.44,1.0132,216,0,13.908,2.02858,4.20,52991,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,4241145.000000,1275553.250000,176507.296875,15631.599609,4716.533203,2056.633301
61:37:07,1540799250,2018-10-29T07:47:30,2018-10-29T01:47:30,2.002,7389.15,16.60,16.86,18.18,843.39,845.26,190.883331,34.46,1.0133,216,0,13.911,2.02886,4.20,52997,3.233333,4.233333,4.333333,3.233333,4.233333,4.333333,4241760.000000,1275742.250000,176538.500000,15633.000000,4716.933105,2056.633301
61:37:37,1540799280,2018-10-29T07:48:00,2018-10-29T01:48:00,2.002,7390.14,16.60,16.86,18.18,843.20,845.13,190.516663,34.43,1.0131,216,0,13.910,2.02830,4.20,53004,2.933333,3.733333,4.433333,2.933333,3.733333,4.433333,4242347.500000,1275925.750000,176557.171875,15634.633789,4718.466797,2056.633301
61:38:07,1540799310,2018-10-29T07:48:30,2018-10-29T01:48:30,2.001,7391.14,16.59,16.83,18.17,843.23,845.13,190.233337,34.51,1.0132,216,0,13.909,2.02549,4.20,53010,3.000000,3.433333,3.800000,3.000000,3.433333,3.800000,4242916.500000,1276101.875000,176570.359375,15636.200195,4719.133301,2056.633301
61:38:37,1540799340,2018-10-29T07:49:00,2018-10-29T01:49:00,2.002,7392.13,16.57,16.83,18.17,843.18,845.24,190.766663,34.63,1.0134,216,0,13.908,2.02662,4.20,53016,2.866667,3.800000,4.933333,2.866667,3.800000,4.933333,4243470.500000,1276268.375000,176591.734375,15639.566406,4720.833496,2057.199951
61:39:07,1540799370,2018-10-29T07:49:30,2018-10-29T01:49:30,2.002,7393.13,16.57,16.82,18.16,843.18,845.11,190.983337,34.59,1.0132,216,0,13.906,2.02690,4.20,53023,3.000000,3.600000,4.400000,3.000000,3.600000,4.400000,4244106.000000,1276452.375000,176609.203125,15641.500000,4722.000000,2057.500000
61:39:37,1540799400,2018-10-29T07:50:00,2018-10-29T01:50:00,2.001,7394.13,16.55,16.78,18.14,843.11,845.11,191.166672,34.54,1.0133,216,0,13.909,2.02662,4.20,53029,3.133333,4.600000,5.566667,3.133333,4.600000,5.566667,4244765.000000,1276650.625000,176631.562500,15644.466797,4723.433105,2058.333252
61:40:07,1540799430,2018-10-29T07:50:30,2018-10-29T01:50:30,2.001,7395.12,16.55,16.77,18.15,843.14,845.24,191.066666,34.52,1.0135,216,0,13.907,2.02998,4.20,53035,2.133333,4.000000,4.300000,2.133333,4.000000,4.300000,4245316.500000,1276818.125000,176656.062500,15648.066406,4724.233398,2058.333252
61:40:37,1540799460,2018-10-29T07:51:00,2018-10-29T01:51:00,2.000,7396.12,16.54,16.72,18.14,843.16,845.16,190.600006,34.55,1.0134,216,0,13.909,2.02802,4.20,53040,2.966667,4.366667,5.333333,2.966667,4.366667,5.333333,4245957.500000,1277011.250000,176678.796875,15651.133789,4725.133301,2059.166748
61:41:07,1540799490,2018-10-29T07:51:30,2018-10-29T01:51:30,2.000,7397.12,16.53,16.71,18.09,843.19,845.24,193.000000,34.55,1.0135,216,0,13.905,2.02858,4.20,53046,3.333333,5.033333,5.033333,3.333333,5.033333,5.033333,4246641.500000,1277222.250000,176702.171875,15653.333008,4725.133301,2059.166748
61:41:37,1540799520,2018-10-29T07:52:00,2018-10-29T01:52:00,1.999,7398.11,16.51,16.69,18.08,843.20,845.27,191.883331,34.60,1.0136,216,0,13.904,2.02465,4.20,53052,2.566667,3.833333,3.866667,2.566667,3.833333,3.866667,4247180.500000,1277388.250000,176721.468750,15655.200195,4725.333496,2059.166748
61:42:07,1540799550,2018-10-29T07:52:30,2018-10-29T01:52:30,1.998,7399.11,16.51,16.65,18.07,843.01,845.30,191.716660,34.57,1.0137,216,0,13.904,2.02521,4.20,53057,2.400000,3.600000,4.033333,2.400000,3.600000,4.033333,4247745.500000,1277549.375000,176742.906250,15657.700195,4726.000000,2059.166748
61:42:37,1540799580,2018-10-29T07:53:00,2018-10-29T01:53:00,1.999,7400.10,16.49,16.62,18.02,843.20,845.25,188.500000,34.65,1.0137,216,0,13.903,2.02578,4.20,53063,2.400000,3.000000,3.600000,2.400000,3.000000,3.600000,4248297.000000,1277707.500000,176762.406250,15658.700195,4726.833496,2059.166748
61:43:07,1540799610,2018-10-29T07:53:30,2018-10-29T01:53:30,1.999,7401.10,16.49,16.60,18.07,843.25,845.25,190.083328,34.73,1.0137,216,0,13.905,2.02353,4.20,53068,2.666667,3.900000,4.233333,2.666667,3.900000,4.233333,4248886.000000,1277883.250000,176782.031250,15661.233398,4727.666504,2059.166748
61:43:37,1540799640,2018-10-29T07:54:00,2018-10-29T01:54:00,1.998,7402.10,16.48,16.59,18.06,843.15,845.40,191.550003,34.71,1.0139,216,0,13.906,2.02802,4.20,53073,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,4249449.000000,1278058.625000,176803.031250,15662.000000,4727.700195,2059.166748
61:44:07,1540799670,2018-10-29T07:54:30,2018-10-29T01:54:30,1.997,7403.09,16.46,16.56,18.07,843.19,845.38,191.983337,34.68,1.0139,216,0,13.903,2.02101,4.20,53078,2.066667,3.066667,3.566667,2.066667,3.066667,3.566667,4249953.500000,1278210.875000,176822.703125,15664.099609,4728.200195,2059.666748
61:44:37,1540799700,2018-10-29T07:55:00,2018-10-29T01:55:00,1.999,7404.09,16.46,16.51,18.02,843.24,845.43,190.649994,34.75,1.0140,216,0,13.903,2.02634,4.20,53083,2.266667,3.833333,4.033333,2.266667,3.833333,4.033333,4250472.000000,1278368.750000,176847.171875,15667.200195,4728.566895,2060.033447
61:45:07,1540799730,2018-10-29T07:55:30,2018-10-29T01:55:30,1.998,7405.08,16.44,16.50,18.04,843.27,845.51,189.550003,34.75,1.0142,216,0,13.901,2.02914,4.20,53088,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,4251174.000000,1278581.375000,176875.796875,15667.266602,4728.566895,2060.033447
61:45:37,1540799760,2018-10-29T07:56:00,2018-10-29T01:56:00,1.996,7406.08,16.43,16.51,18.00,843.33,845.46,193.716660,34.77,1.0141,216,0,13.901,2.02018,4.20,53093,2.800000,4.166667,4.700000,2.800000,4.166667,4.700000,4251808.500000,1278770.250000,176902.062500,15669.366211,4729.566895,2060.033447
61:46:07,1540799790,2018-10-29T07:56:30,2018-10-29T01:56:30,1.996,7407.08,16.43,16.47,18.02,843.51,845.67,192.366669,34.88,1.0144,216,0,13.903,2.02409,4.20,53098,2.000000,3.466667,4.000000,2.000000,3.466667,4.000000,4252334.000000,1278928.125000,176927.468750,15671.466797,4730.466797,2060.033447
61:46:37,1540799820,2018-10-29T07:57:00,2018-10-29T01:57:00,1.996,7408.07,16.42,16.46,17.98,843.38,845.65,190.233337,35.06,1.0144,216,0,13.903,2.02830,4.20,53103,2.166667,3.066667,4.133333,2.166667,3.066667,4.133333,4252831.000000,1279086.000000,176945.703125,15675.500000,4731.799805,2060.266602
61:47:07,1540799850,2018-10-29T07:57:30,2018-10-29T01:57:30,1.996,7409.07,16.40,16.43,17.98,843.33,845.57,190.866669,35.10,1.0144,216,0,13.903,2.02437,4.20,53107,2.000000,3.100000,4.200000,2.000000,3.100000,4.200000,4253352.000000,1279248.000000,176965.328125,15678.466797,4732.899902,2060.899902
61:47:37,1540799880,2018-10-29T07:58:00,2018-10-29T01:58:00,1.996,7410.07,16.39,16.44,17.99,843.44,845.67,190.766663,35.09,1.0145,216,0,13.899,2.02465,4.20,53112,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4253833.000000,1279389.750000,176984.406250,15678.700195,4732.899902,2060.899902
61:48:07,1540799910,2018-10-29T07:58:30,2018-10-29T01:58:30,1.995,7411.06,16.38,16.45,17.97,843.42,845.70,190.333328,35.05,1.0146,216,0,13.903,2.02690,4.20,53116,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,4254379.000000,1279559.250000,177008.796875,15680.133789,4732.899902,2060.899902
61:48:37,1540799940,2018-10-29T07:59:00,2018-10-29T01:59:00,1.995,7412.06,16.37,16.39,17.91,843.45,845.65,189.333328,35.07,1.0146,216,0,13.901,2.02521,4.20,53120,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,4255013.500000,1279748.000000,177032.703125,15681.833008,4732.899902,2060.899902
61:49:07,1540799970,2018-10-29T07:59:30,2018-10-29T01:59:30,1.995,7413.05,16.35,16.35,17.93,843.40,845.73,190.533340,35.09,1.0147,216,0,13.899,2.02213,4.20,53125,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,4255642.000000,1279943.375000,177061.765625,15683.666992,4732.899902,2060.899902
61:49:37,1540800000,2018-10-29T08:00:00,2018-10-29T02:00:00,1.995,7414.05,16.34,16.34,17.91,843.35,845.55,190.383331,35.10,1.0146,216,0,13.901,2.02185,4.20,53129,3.033333,4.666667,4.666667,3.033333,4.666667,4.666667,4256250.000000,1280136.500000,177086.265625,15685.566406,4732.899902,2060.899902
61:50:07,1540800030,2018-10-29T08:00:30,2018-10-29T02:00:30,1.994,7415.05,16.32,16.31,17.88,843.40,845.71,189.966660,35.12,1.0148,216,0,13.898,2.02325,4.20,53133,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,4256820.000000,1280312.750000,177106.734375,15687.700195,4732.899902,2060.899902
61:50:37,1540800060,2018-10-29T08:01:00,2018-10-29T02:01:00,1.995,7416.04,16.31,16.33,17.89,843.33,845.66,185.850006,35.15,1.0148,216,0,13.904,2.02269,4.20,53137,2.600000,3.466667,3.666667,2.600000,3.466667,3.666667,4257350.500000,1280474.750000,177125.828125,15689.433594,4733.299805,2061.300049
61:51:07,1540800090,2018-10-29T08:01:30,2018-10-29T02:01:30,1.995,7417.04,16.29,16.28,17.90,843.31,845.58,190.000000,35.15,1.0148,216,0,13.899,2.02269,4.20,53141,3.200000,4.900000,5.500000,3.200000,4.900000,5.500000,4258026.500000,1280684.125000,177150.296875,15692.433594,4733.733398,2061.733398
61:51:37,1540800120,2018-10-29T08:02:00,2018-10-29T02:02:00,1.994,7418.03,16.27,16.28,17.87,843.08,845.61,190.866669,35.28,1.0149,216,0,13.899,2.01794,4.20,53145,3.066667,5.000000,7.033333,3.066667,5.000000,7.033333,4258653.500000,1280879.750000,177182.265625,15695.599609,4735.399902,2063.399902
61:52:07,1540800150,2018-10-29T08:02:30,2018-10-29T02:02:30,1.991,7419.03,16.26,16.24,17.85,843.21,845.48,189.300003,35.24,1.0148,216,0,13.900,2.01990,4.20,53149,3.566667,4.400000,6.166667,3.566667,4.400000,6.166667,4259285.000000,1281073.500000,177212.828125,15697.466797,4737.100098,2064.766602
61:52:37,1540800180,2018-10-29T08:03:00,2018-10-29T02:03:00,1.991,7420.03,16.24,16.21,17.81,843.19,845.69,193.116669,35.25,1.0151,216,0,13.897,2.01822,4.20,53152,2.500000,3.900000,5.300000,2.500000,3.900000,5.300000,4259833.000000,1281241.250000,177241.531250,15700.566406,4738.933105,2065.199951
61:53:07,1540800210,2018-10-29T08:03:30,2018-10-29T02:03:30,1.991,7421.02,16.24,16.20,17.82,843.16,845.54,190.066666,35.21,1.0149,216,0,13.897,2.02129,4.20,53156,2.000000,3.500000,3.666667,2.000000,3.500000,3.666667,4260331.000000,1281394.125000,177270.765625,15701.733398,4739.266602,2065.533447
61:53:37,1540800240,2018-10-29T08:04:00,2018-10-29T02:04:00,1.992,7422.02,16.22,16.19,17.81,842.98,845.52,189.316666,35.28,1.0149,216,0,13.897,2.02073,4.20,53160,2.400000,4.766667,5.133333,2.400000,4.766667,5.133333,4260914.000000,1281569.250000,177313.937500,15704.733398,4739.799805,2066.066650
61:54:07,1540800270,2018-10-29T08:04:30,2018-10-29T02:04:30,1.992,7423.01,16.20,16.18,17.76,843.14,845.44,191.283340,35.35,1.0149,216,0,13.896,2.01794,4.20,53163,2.133333,3.600000,3.800000,2.133333,3.600000,3.800000,4261434.000000,1281732.500000,177340.234375,15706.000000,4740.000000,2066.266602
61:54:37,1540800300,2018-10-29T08:05:00,2018-10-29T02:05:00,1.990,7424.01,16.20,16.13,17.74,843.17,845.49,191.433334,35.43,1.0150,216,0,13.898,2.02325,4.20,53167,2.266667,3.333333,3.866667,2.266667,3.333333,3.866667,4261927.500000,1281887.500000,177359.203125,15706.933594,4740.666504,2066.933350
61:55:07,1540800330,2018-10-29T08:05:30,2018-10-29T02:05:30,1.990,7425.01,16.17,16.13,17.76,843.20,845.57,190.683334,35.42,1.0152,216,0,13.896,2.02101,4.20,53170,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,4262438.000000,1282035.875000,177381.140625,15707.799805,4740.666504,2066.933350
61:55:37,1540800360,2018-10-29T08:06:00,2018-10-29T02:06:00,1.991,7426.00,16.16,16.13,17.73,843.26,845.55,188.933334,35.43,1.0152,216,0,13.899,2.02101,4.20,53174,3.233333,5.500000,5.500000,3.233333,5.500000,5.500000,4263165.500000,1282253.250000,177415.906250,15710.233398,4740.666504,2066.933350
61:56:07,1540800390,2018-10-29T08:06:30,2018-10-29T02:06:30,1.990,7427.00,16.13,16.08,17.75,843.22,845.66,189.183334,35.45,1.0154,216,0,13.897,2.01766,4.20,53177,3.033333,5.033333,5.033333,3.033333,5.033333,5.033333,4263781.000000,1282444.000000,177440.765625,15713.166992,4740.666504,2066.933350
61:56:37,1540800420,2018-10-29T08:07:00,2018-10-29T02:07:00,1.990,7428.00,16.13,15.98,17.75,843.17,845.76,189.550003,35.49,1.0156,215,0,13.893,2.01850,4.14,53164,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4264280.500000,1282593.875000,177460.796875,15714.666992,4740.766602,2067.033447
61:57:07,1540800450,2018-10-29T08:07:30,2018-10-29T02:07:30,1.995,7428.99,16.11,15.85,17.68,843.17,845.92,188.166672,35.59,1.0158,215,0,13.919,2.02998,4.13,53149,2.100000,3.233333,3.900000,2.100000,3.233333,3.900000,4264800.000000,1282750.000000,177478.468750,15716.400391,4741.533203,2067.800049
61:57:37,1540800480,2018-10-29T08:08:00,2018-10-29T02:08:00,1.994,7429.99,16.10,15.68,17.67,843.28,846.23,189.533340,35.67,1.0162,215,0,13.916,2.02521,4.13,53133,2.266667,3.400000,3.800000,2.266667,3.400000,3.800000,4265323.000000,1282903.750000,177502.531250,15718.466797,4742.266602,2068.433350
61:58:07,1540800510,2018-10-29T08:08:30,2018-10-29T02:08:30,1.992,7430.98,16.06,15.55,17.67,843.39,846.38,189.783340,35.62,1.0165,215,0,13.913,2.02437,4.12,53119,3.000000,4.366667,4.933333,3.000000,4.366667,4.933333,4265915.500000,1283086.750000,177531.828125,15720.299805,4743.266602,2068.666748
61:58:37,1540800540,2018-10-29T08:09:00,2018-10-29T02:09:00,1.991,7431.98,16.03,15.44,17.60,843.24,846.57,189.300003,35.57,1.0169,215,0,13.912,2.02493,4.13,53103,3.066667,4.233333,4.566667,3.066667,4.233333,4.566667,4266529.500000,1283277.500000,177556.265625,15722.266602,4743.766602,2068.666748
61:59:07,1540800570,2018-10-29T08:09:30,2018-10-29T02:09:30,1.990,7432.98,16.00,15.34,17.58,843.25,846.53,188.366669,35.64,1.0169,215,0,13.910,2.02213,4.12,53088,3.333333,4.533333,6.166667,3.333333,4.533333,6.166667,4267220.500000,1283483.250000,177579.468750,15724.566406,4744.866699,2069.433350
61:59:37,1540800600,2018-10-29T08:10:00,2018-10-29T02:10:00,1.988,7433.97,15.96,15.26,17.55,843.42,846.68,188.100006,35.69,1.0173,214,0,13.909,2.02297,4.12,53073,3.833333,5.400000,6.066667,3.833333,5.400000,6.066667,4267915.000000,1283696.875000,177603.296875,15728.033203,4745.833496,2069.533447
62:00:07,1540800630,2018-10-29T08:10:30,2018-10-29T02:10:30,1.994,7434.97,15.93,15.20,17.56,843.29,846.76,191.966660,35.75,1.0175,214,0,13.937,2.02634,4.12,53057,3.166667,5.666667,5.666667,3.166667,5.666667,5.666667,4268625.500000,1283908.500000,177638.359375,15729.500000,4745.833496,2069.533447
62:00:37,1540800660,2018-10-29T08:11:00,2018-10-29T02:11:00,1.992,7435.96,15.89,15.11,17.50,843.36,846.74,189.066666,35.83,1.0176,214,0,13.935,2.02802,4.12,53042,3.433333,4.566667,4.866667,3.433333,4.566667,4.866667,4269343.000000,1284120.750000,177659.531250,15729.900391,4746.233398,2069.533447
62:01:07,1540800690,2018-10-29T08:11:30,2018-10-29T02:11:30,1.992,7436.96,15.85,15.07,17.45,843.32,846.75,187.649994,35.83,1.0178,214,0,13.934,2.02802,4.11,53027,2.300000,3.100000,5.800000,2.300000,3.100000,5.800000,4269908.500000,1284293.250000,177680.000000,15734.233398,4750.033203,2069.533447
62:01:37,1540800720,2018-10-29T08:12:00,2018-10-29T02:12:00,1.991,7437.96,15.83,15.03,17.47,843.24,846.67,190.783340,35.86,1.0177,214,0,13.934,2.02634,4.11,53012,2.933333,3.433333,3.733333,2.933333,3.433333,3.733333,4270499.000000,1284468.000000,177698.765625,15735.299805,4750.766602,2069.533447
62:02:07,1540800750,2018-10-29T08:12:30,2018-10-29T02:12:30,1.990,7438.95,15.81,14.98,17.40,843.22,846.78,190.399994,35.89,1.0179,214,0,13.932,2.02690,4.12,52996,3.800000,5.966667,6.333333,3.800000,5.966667,6.333333,4271258.500000,1284695.750000,177727.437500,15737.033203,4751.233398,2069.800049
62:02:37,1540800780,2018-10-29T08:13:00,2018-10-29T02:13:00,1.988,7439.95,15.76,14.96,17.38,843.28,846.73,189.250000,36.01,1.0180,214,0,13.934,2.02746,4.12,52981,3.400000,4.833333,6.500000,3.400000,4.833333,6.500000,4271921.000000,1284902.125000,177752.593750,15739.933594,4752.299805,2070.699951
62:03:07,1540800810,2018-10-29T08:13:30,2018-10-29T02:13:30,1.988,7440.94,15.73,14.88,17.35,843.18,846.84,186.800003,36.01,1.0183,213,0,13.931,2.02325,4.11,52966,3.166667,4.666667,5.833333,3.166667,4.666667,5.833333,4272545.000000,1285099.750000,177777.562500,15741.766602,4753.566895,2071.266602
62:03:37,1540800840,2018-10-29T08:14:00,2018-10-29T02:14:00,1.991,7441.94,15.70,14.85,17.33,843.27,846.79,193.149994,36.14,1.0183,213,0,13.960,2.02606,4.11,52950,2.666667,4.100000,4.766667,2.666667,4.100000,4.766667,4273148.500000,1285280.500000,177798.000000,15745.766602,4754.399902,2072.100098
62:04:07,1540800870,2018-10-29T08:14:30,2018-10-29T02:14:30,1.989,7442.94,15.67,14.80,17.29,843.23,846.89,192.399994,36.31,1.0186,212,0,13.958,2.02606,4.11,52935,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,4273818.000000,1285488.250000,177830.093750,15746.433594,4754.399902,2072.100098
62:04:37,1540800900,2018-10-29T08:15:00,2018-10-29T02:15:00,1.993,7443.93,15.65,14.72,17.30,843.18,847.01,194.366669,36.29,1.0188,212,0,13.988,2.02802,4.11,52920,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,4274403.500000,1285664.000000,177858.796875,15748.799805,4754.399902,2072.100098
62:05:07,1540800930,2018-10-29T08:15:30,2018-10-29T02:15:30,1.993,7444.93,15.62,14.72,17.23,843.21,846.87,191.800003,36.41,1.0187,212,0,13.986,2.02914,4.11,52904,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,4274989.500000,1285841.500000,177884.031250,15751.299805,4754.399902,2072.100098
62:05:37,1540800960,2018-10-29T08:16:00,2018-10-29T02:16:00,1.992,7445.92,15.60,14.65,17.23,843.30,846.89,191.283340,36.47,1.0188,212,0,13.987,2.03307,4.10,52889,3.400000,5.700000,5.833333,3.400000,5.700000,5.833333,4275654.000000,1286044.125000,177920.140625,15755.333008,4754.666504,2072.100098
62:06:07,1540800990,2018-10-29T08:16:30,2018-10-29T02:16:30,1.993,7446.92,15.58,14.63,17.21,843.33,847.04,189.816666,36.48,1.0191,212,0,13.987,2.03194,4.11,52873,3.666667,5.200000,6.700000,3.666667,5.200000,6.700000,4276362.000000,1286252.500000,177951.562500,15758.566406,4756.100098,2072.966553
62:06:37,1540801020,2018-10-29T08:17:00,2018-10-29T02:17:00,1.991,7447.92,15.57,14.57,17.17,843.23,847.04,191.699997,36.58,1.0191,212,0,13.986,2.02718,4.10,52858,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4277018.000000,1286436.125000,177973.765625,15760.833008,4756.100098,2072.966553
62:07:07,1540801050,2018-10-29T08:17:30,2018-10-29T02:17:30,1.991,7448.91,15.54,14.56,17.22,843.26,847.00,193.100006,36.67,1.0191,212,0,13.984,2.02690,4.11,52843,3.166667,4.333333,5.266667,3.166667,4.333333,5.266667,4277673.000000,1286632.750000,177995.906250,15763.766602,4756.966797,2073.833252
62:07:37,1540801080,2018-10-29T08:18:00,2018-10-29T02:18:00,1.991,7449.91,15.53,14.54,17.13,843.29,847.11,191.316666,36.74,1.0193,212,0,13.985,2.03054,4.10,52827,3.000000,4.400000,5.000000,3.000000,4.400000,5.000000,4278286.500000,1286817.125000,178020.062500,15767.666992,4757.833496,2073.833252
62:08:07,1540801110,2018-10-29T08:18:30,2018-10-29T02:18:30,1.990,7450.91,15.51,14.47,17.17,843.38,847.18,190.883331,36.72,1.0195,212,0,13.984,2.02914,4.10,52812,3.300000,4.866667,5.933333,3.300000,4.866667,5.933333,4278959.000000,1287021.875000,178049.234375,15771.133789,4758.700195,2073.833252
62:08:37,1540801140,2018-10-29T08:19:00,2018-10-29T02:19:00,1.989,7451.90,15.49,14.49,17.11,843.30,847.20,188.949997,36.96,1.0195,212,0,13.984,2.02914,4.10,52797,3.000000,4.400000,4.800000,3.000000,4.400000,4.800000,4279555.000000,1287209.375000,178077.734375,15774.599609,4759.066895,2073.833252
62:09:07,1540801170,2018-10-29T08:19:30,2018-10-29T02:19:30,1.989,7452.90,15.48,14.43,17.07,843.30,847.18,192.316666,36.87,1.0196,211,0,13.983,2.02606,4.10,52781,2.666667,4.066667,4.500000,2.666667,4.066667,4.500000,4280136.000000,1287384.250000,178101.828125,15776.966797,4759.600098,2073.833252
62:09:37,1540801200,2018-10-29T08:20:00,2018-10-29T02:20:00,1.995,7453.89,15.46,14.43,17.07,843.15,847.21,191.566666,36.83,1.0197,211,0,14.012,2.03756,4.10,52766,2.700000,3.900000,5.800000,2.700000,3.900000,5.800000,4280713.000000,1287556.500000,178127.640625,15780.133789,4761.733398,2075.966553
62:10:07,1540801230,2018-10-29T08:20:30,2018-10-29T02:20:30,1.994,7454.89,15.45,14.41,17.06,843.25,847.01,191.649994,36.81,1.0195,211,0,14.012,2.03082,4.09,52751,3.266667,4.466667,7.900000,3.266667,4.466667,7.900000,4281338.500000,1287755.125000,178159.640625,15784.500000,4764.933105,2077.500000
62:10:37,1540801260,2018-10-29T08:21:00,2018-10-29T02:21:00,1.994,7455.89,15.43,14.39,17.06,843.15,847.09,190.550003,36.85,1.0196,211,0,14.013,2.03279,4.10,52735,3.133333,4.233333,5.400000,3.133333,4.233333,5.400000,4281941.500000,1287938.875000,178181.296875,15787.566406,4765.700195,2078.199951
62:11:07,1540801290,2018-10-29T08:21:30,2018-10-29T02:21:30,1.993,7456.88,15.42,14.37,17.05,843.03,847.04,194.199997,36.88,1.0196,211,0,14.012,2.03363,4.09,52720,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,4282446.000000,1288091.625000,178198.140625,15788.433594,4765.700195,2078.199951
62:11:37,1540801320,2018-10-29T08:22:00,2018-10-29T02:22:00,1.996,7457.88,15.41,14.35,17.05,843.08,847.06,189.383331,36.86,1.0197,211,0,14.011,2.03391,4.10,52704,2.833333,4.600000,5.133333,2.833333,4.600000,5.133333,4283074.000000,1288278.000000,178223.359375,15792.466797,4766.233398,2078.733398
62:12:07,1540801350,2018-10-29T08:22:30,2018-10-29T02:22:30,1.996,7458.87,15.41,14.34,17.02,843.13,847.04,192.983337,36.90,1.0197,211,0,14.011,2.03897,4.10,52689,2.000000,3.400000,3.666667,2.000000,3.400000,3.666667,4283654.000000,1288438.250000,178243.500000,15793.033203,4766.566895,2079.066650
62:12:37,1540801380,2018-10-29T08:23:00,2018-10-29T02:23:00,1.996,7459.87,15.39,14.32,16.99,843.16,847.14,186.800003,36.95,1.0198,211,0,14.012,2.03616,4.09,52673,2.700000,3.400000,6.133333,2.700000,3.400000,6.133333,4284235.500000,1288610.625000,178261.171875,15796.633789,4769.533203,2081.166748
62:13:07,1540801410,2018-10-29T08:23:30,2018-10-29T02:23:30,1.996,7460.87,15.37,14.32,16.97,843.06,847.02,190.566666,37.01,1.0198,211,0,14.012,2.03251,4.09,52658,3.000000,3.566667,6.033333,3.000000,3.566667,6.033333,4284861.500000,1288794.625000,178284.093750,15799.966797,4772.866699,2082.199951
62:13:37,1540801440,2018-10-29T08:24:00,2018-10-29T02:24:00,1.996,7461.86,15.36,14.32,16.99,843.09,847.17,192.133331,37.13,1.0200,211,0,14.011,2.02942,4.09,52643,3.666667,4.866667,6.566667,3.666667,4.866667,6.566667,4285542.000000,1289004.625000,178308.468750,15803.933594,4774.233398,2083.300049
62:14:07,1540801470,2018-10-29T08:24:30,2018-10-29T02:24:30,1.995,7462.86,15.35,14.27,16.98,843.09,847.04,193.166672,36.98,1.0199,211,0,14.010,2.03503,4.09,52627,2.500000,3.666667,3.800000,2.500000,3.666667,3.800000,4286065.500000,1289169.625000,178333.703125,15804.933594,4774.366699,2083.433350
62:14:37,1540801500,2018-10-29T08:25:00,2018-10-29T02:25:00,1.995,7463.85,15.34,14.30,16.95,843.13,847.07,190.616669,36.99,1.0199,211,0,14.010,2.03672,4.09,52612,3.700000,4.833333,5.266667,3.700000,4.833333,5.266667,4286731.000000,1289381.125000,178363.031250,15806.200195,4774.766602,2083.833252
62:15:07,1540801530,2018-10-29T08:25:30,2018-10-29T02:25:30,1.995,7464.85,15.34,14.26,16.96,843.10,847.15,190.533340,36.88,1.0200,211,0,14.011,2.03419,4.09,52596,3.166667,3.900000,4.733333,3.166667,3.900000,4.733333,4287354.500000,1289570.375000,178386.937500,15807.466797,4775.500000,2084.566650
62:15:37,1540801560,2018-10-29T08:26:00,2018-10-29T02:26:00,1.992,7465.85,15.32,14.25,16.97,843.00,847.07,191.399994,37.02,1.0200,211,0,14.011,2.02998,4.08,52581,3.166667,5.666667,6.533333,3.166667,5.666667,6.533333,4288022.000000,1289772.250000,178421.703125,15811.566406,4776.333496,2085.166748
62:16:07,1540801590,2018-10-29T08:26:30,2018-10-29T02:26:30,1.992,7466.84,15.31,14.27,16.89,843.16,847.08,191.966660,37.03,1.0201,211,0,14.009,2.03110,4.09,52565,3.200000,4.333333,6.333333,3.200000,4.333333,6.333333,4288761.500000,1289981.625000,178443.328125,15815.099609,4778.633301,2085.266602
62:16:37,1540801620,2018-10-29T08:27:00,2018-10-29T02:27:00,1.991,7467.84,15.31,14.26,16.95,843.29,847.14,192.166672,37.09,1.0201,211,0,14.011,2.03082,4.09,52550,2.900000,4.600000,6.600000,2.900000,4.600000,6.600000,4289426.500000,1290179.500000,178472.406250,15818.599609,4780.233398,2086.699951
62:17:07,1540801650,2018-10-29T08:27:30,2018-10-29T02:27:30,1.992,7468.83,15.30,14.42,16.92,843.27,846.92,192.516663,37.13,1.0199,211,0,14.021,2.02970,4.20,52566,2.800000,3.900000,4.266667,2.800000,3.900000,4.266667,4290055.500000,1290359.500000,178493.562500,15820.666992,4780.933105,2087.233398
62:17:37,1540801680,2018-10-29T08:28:00,2018-10-29T02:28:00,1.994,7469.83,15.30,14.74,16.92,843.27,846.51,193.149994,37.12,1.0194,211,0,14.024,2.03307,4.20,52582,3.000000,3.733333,5.766667,3.000000,3.733333,5.766667,4290635.500000,1290539.750000,178514.859375,15823.166992,4783.066895,2087.800049
62:18:07,1540801710,2018-10-29T08:28:30,2018-10-29T02:28:30,1.996,7470.83,15.31,14.98,16.89,843.34,846.20,190.566666,37.09,1.0190,211,0,14.030,2.03391,4.20,52597,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,4291301.500000,1290737.500000,178542.468750,15825.299805,4783.066895,2087.800049
62:18:37,1540801740,2018-10-29T08:29:00,2018-10-29T02:29:00,1.998,7471.82,15.33,15.14,16.93,843.34,846.04,190.550003,37.05,1.0187,211,0,14.031,2.03475,4.20,52611,3.666667,4.366667,4.366667,3.666667,4.366667,4.366667,4291983.000000,1290933.625000,178566.593750,15826.533203,4783.066895,2087.800049
62:19:07,1540801770,2018-10-29T08:29:30,2018-10-29T02:29:30,1.998,7472.82,15.34,15.30,16.93,843.26,845.70,191.983337,37.01,1.0183,211,0,14.032,2.03335,4.20,52625,3.333333,5.233333,6.700000,3.333333,5.233333,6.700000,4292618.000000,1291122.625000,178595.593750,15834.166992,4784.633301,2087.800049
62:19:37,1540801800,2018-10-29T08:30:00,2018-10-29T02:30:00,2.000,7473.82,15.36,15.43,16.95,843.23,845.57,193.033340,37.03,1.0181,211,0,14.034,2.03644,4.20,52639,3.300000,4.866667,4.933333,3.300000,4.866667,4.933333,4293230.500000,1291303.375000,178627.265625,15835.866211,4784.766602,2087.800049
62:20:07,1540801830,2018-10-29T08:30:30,2018-10-29T02:30:30,2.001,7474.81,15.39,15.56,17.00,843.27,845.44,194.500000,36.87,1.0178,211,0,14.036,2.03251,4.20,52652,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4293843.000000,1291489.375000,178651.468750,15836.366211,4784.766602,2087.800049
62:20:37,1540801860,2018-10-29T08:31:00,2018-10-29T02:31:00,2.000,7475.81,15.40,15.63,17.01,843.27,845.41,191.333328,36.95,1.0177,211,0,14.036,2.03897,4.20,52665,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4294510.000000,1291692.625000,178682.062500,15837.766602,4784.766602,2087.800049
62:21:07,1540801890,2018-10-29T08:31:30,2018-10-29T02:31:30,2.002,7476.80,15.41,15.69,17.05,843.24,845.10,191.516663,36.76,1.0173,211,0,14.038,2.03785,4.20,52678,2.566667,3.933333,4.266667,2.566667,3.933333,4.266667,4295064.500000,1291862.000000,178710.640625,15839.066406,4785.633301,2087.800049
62:21:37,1540801920,2018-10-29T08:32:00,2018-10-29T02:32:00,2.004,7477.80,15.44,15.76,17.02,843.23,845.02,194.649994,36.67,1.0171,211,0,14.035,2.03897,4.20,52690,2.300000,3.500000,3.633333,2.300000,3.500000,3.633333,4295592.000000,1292012.875000,178732.968750,15841.466797,4785.866699,2088.033447
62:22:07,1540801950,2018-10-29T08:32:30,2018-10-29T02:32:30,2.004,7478.80,15.45,15.81,17.03,843.20,845.02,193.133331,36.64,1.0171,211,0,14.040,2.04066,4.20,52702,3.566667,4.533333,5.600000,3.566667,4.533333,5.600000,4296334.000000,1292231.625000,178752.765625,15843.833008,4786.500000,2088.666748
62:22:37,1540801980,2018-10-29T08:33:00,2018-10-29T02:33:00,2.004,7479.80,15.46,15.87,17.07,843.09,844.89,192.066666,36.52,1.0169,211,0,14.038,2.03728,4.20,52714,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,4296908.000000,1292396.750000,178770.968750,15844.700195,4786.500000,2088.666748
62:23:07,1540802010,2018-10-29T08:33:30,2018-10-29T02:33:30,2.004,7480.80,15.48,15.90,17.06,843.19,844.91,191.516663,36.61,1.0168,211,0,14.040,2.04207,4.20,52726,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,4297531.000000,1292584.625000,178786.703125,15847.933594,4786.500000,2088.666748
62:23:37,1540802040,2018-10-29T08:34:00,2018-10-29T02:34:00,2.006,7481.80,15.48,15.90,17.11,843.14,844.94,193.183334,36.70,1.0169,211,0,14.040,2.03588,4.20,52737,2.000000,3.633333,3.700000,2.000000,3.633333,3.700000,4298037.500000,1292737.125000,178810.531250,15850.599609,4786.500000,2088.666748
62:24:07,1540802070,2018-10-29T08:34:30,2018-10-29T02:34:30,2.005,7482.79,15.49,15.90,17.10,843.14,844.83,193.866669,36.46,1.0167,211,0,14.041,2.03672,4.20,52748,2.733333,4.266667,5.533333,2.733333,4.266667,5.533333,4298660.500000,1292925.375000,178837.328125,15854.933594,4787.399902,2088.666748
62:24:37,1540802100,2018-10-29T08:35:00,2018-10-29T02:35:00,2.006,7483.79,15.50,15.95,17.13,843.22,844.83,192.616669,36.44,1.0167,211,0,14.038,2.04291,4.20,52759,3.000000,4.000000,4.400000,3.000000,4.000000,4.400000,4299316.500000,1293114.250000,178861.328125,15857.033203,4788.233398,2088.666748
62:25:07,1540802130,2018-10-29T08:35:30,2018-10-29T02:35:30,2.005,7484.79,15.52,15.96,17.16,843.24,844.83,194.633331,36.46,1.0166,211,0,14.038,2.03756,4.20,52770,3.000000,4.600000,6.566667,3.000000,4.600000,6.566667,4299961.500000,1293315.125000,178893.406250,15862.799805,4790.066895,2089.233398
62:25:37,1540802160,2018-10-29T08:36:00,2018-10-29T02:36:00,2.005,7485.79,15.52,15.93,17.13,843.08,844.88,193.350006,36.53,1.0167,211,0,14.040,2.03503,4.20,52780,3.000000,3.300000,5.100000,3.000000,3.300000,5.100000,4300507.000000,1293480.000000,178915.531250,15865.266602,4792.266602,2090.100098
62:26:07,1540802190,2018-10-29T08:36:30,2018-10-29T02:36:30,2.006,7486.80,15.53,15.98,17.16,843.18,844.85,190.816666,36.55,1.0166,211,0,14.041,2.04094,4.20,52791,3.133333,3.800000,5.066667,3.133333,3.800000,5.066667,4301153.000000,1293666.500000,178935.671875,15867.066406,4794.066895,2091.033447
62:26:37,1540802220,2018-10-29T08:37:00,2018-10-29T02:37:00,2.005,7487.80,15.54,15.96,17.13,843.05,844.80,193.533340,36.51,1.0165,211,0,14.038,2.03756,4.20,52801,2.900000,4.066667,4.200000,2.900000,4.066667,4.200000,4301780.000000,1293853.750000,178957.203125,15867.299805,4794.266602,2091.233398
62:27:07,1540802250,2018-10-29T08:37:30,2018-10-29T02:37:30,2.006,7488.80,15.54,15.97,17.15,843.15,844.73,192.850006,36.55,1.0164,211,0,14.041,2.03728,4.20,52811,2.466667,3.400000,4.333333,2.466667,3.400000,4.333333,4302367.500000,1294027.750000,178974.296875,15869.233398,4795.200195,2092.100098
62:27:37,1540802280,2018-10-29T08:38:00,2018-10-29T02:38:00,2.006,7489.80,15.54,15.98,17.18,843.13,844.70,193.466660,36.52,1.0164,211,0,14.040,2.03532,4.20,52821,3.000000,3.600000,4.100000,3.000000,3.600000,4.100000,4302914.500000,1294195.875000,178992.406250,15871.033203,4796.299805,2092.399902
62:28:07,1540802310,2018-10-29T08:38:30,2018-10-29T02:38:30,2.005,7490.80,15.56,15.97,17.17,843.01,844.88,192.100006,36.49,1.0165,211,0,14.040,2.04178,4.20,52830,2.733333,4.000000,4.433333,2.733333,4.000000,4.433333,4303509.000000,1294375.250000,179014.906250,15873.299805,4796.866699,2092.966553
62:28:37,1540802340,2018-10-29T08:39:00,2018-10-29T02:39:00,2.006,7491.80,15.55,15.94,17.16,842.99,844.88,193.050003,36.44,1.0166,211,0,14.037,2.04010,4.20,52840,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4304008.500000,1294528.000000,179034.640625,15875.400391,4796.866699,2092.966553
62:29:07,1540802370,2018-10-29T08:39:30,2018-10-29T02:39:30,2.008,7492.81,15.55,15.95,17.20,842.99,844.80,191.449997,36.67,1.0164,211,0,14.038,2.04066,4.20,52849,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,4304545.000000,1294690.375000,179060.140625,15877.366211,4796.866699,2092.966553
62:29:37,1540802400,2018-10-29T08:40:00,2018-10-29T02:40:00,2.008,7493.81,15.56,15.93,17.14,843.01,844.80,191.350006,36.78,1.0164,211,0,14.038,2.04291,4.20,52858,2.166667,3.000000,3.300000,2.166667,3.000000,3.300000,4305045.500000,1294844.375000,179076.000000,15880.599609,4797.166504,2093.266602
62:30:07,1540802430,2018-10-29T08:40:30,2018-10-29T02:40:30,2.006,7494.82,15.54,15.92,17.17,843.10,844.93,192.733337,36.77,1.0166,211,0,14.037,2.04066,4.20,52867,3.066667,3.800000,4.166667,3.066667,3.800000,4.166667,4305656.500000,1295035.250000,179099.531250,15882.166992,4797.933105,2093.833252
62:30:37,1540802460,2018-10-29T08:41:00,2018-10-29T02:41:00,2.005,7495.82,15.55,15.93,17.18,843.07,844.83,194.233337,36.76,1.0165,211,0,14.041,2.04038,4.20,52876,2.900000,3.466667,4.266667,2.900000,3.466667,4.266667,4306238.500000,1295210.875000,179122.171875,15883.633789,4799.399902,2093.833252
62:31:07,1540802490,2018-10-29T08:41:30,2018-10-29T02:41:30,2.005,7496.82,15.53,15.92,17.13,843.08,844.91,194.483337,36.86,1.0166,211,0,14.037,2.03756,4.20,52885,2.566667,3.166667,3.200000,2.566667,3.166667,3.200000,4306788.500000,1295372.500000,179139.828125,15883.666992,4799.433105,2093.833252
62:31:37,1540802520,2018-10-29T08:42:00,2018-10-29T02:42:00,2.005,7497.82,15.52,15.92,17.14,843.16,844.88,192.949997,36.67,1.0167,211,0,14.038,2.03813,4.20,52893,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,4307453.000000,1295577.250000,179169.500000,15885.566406,4799.433105,2093.833252
62:32:07,1540802550,2018-10-29T08:42:30,2018-10-29T02:42:30,2.005,7498.81,15.51,15.88,17.12,843.08,844.88,191.683334,36.72,1.0167,211,0,14.038,2.03869,4.20,52901,3.000000,4.366667,7.166667,3.000000,4.366667,7.166667,4308090.500000,1295773.375000,179192.671875,15892.966797,4802.799805,2095.433350
62:32:37,1540802580,2018-10-29T08:43:00,2018-10-29T02:43:00,2.005,7499.81,15.52,15.86,17.14,843.05,844.91,191.100006,36.72,1.0167,211,0,14.040,2.03897,4.20,52909,3.000000,3.733333,5.133333,3.000000,3.733333,5.133333,4308671.000000,1295950.625000,179214.140625,15895.466797,4804.299805,2096.100098
62:33:07,1540802610,2018-10-29T08:43:30,2018-10-29T02:43:30,2.004,7500.81,15.49,15.86,17.13,843.03,844.93,192.949997,36.79,1.0168,211,0,14.036,2.03672,4.20,52918,2.000000,2.466667,3.033333,2.000000,2.466667,3.033333,4309145.000000,1296093.500000,179225.265625,15896.466797,4805.299805,2097.100098
62:33:37,1540802640,2018-10-29T08:44:00,2018-10-29T02:44:00,2.006,7501.81,15.50,15.84,17.10,843.16,845.01,192.416672,36.68,1.0169,211,0,14.035,2.03700,4.20,52926,2.700000,3.600000,3.766667,2.700000,3.600000,3.766667,4309728.500000,1296268.250000,179240.140625,15897.533203,4805.500000,2097.300049
62:34:07,1540802670,2018-10-29T08:44:30,2018-10-29T02:44:30,2.006,7502.81,15.48,15.82,17.11,843.11,844.94,193.366669,36.84,1.0169,211,0,14.035,2.03925,4.20,52933,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,4310265.000000,1296426.750000,179264.937500,15899.099609,4805.566895,2097.366699
62:34:37,1540802700,2018-10-29T08:45:00,2018-10-29T02:45:00,2.006,7503.82,15.47,15.79,17.09,843.17,845.07,190.616669,36.83,1.0171,211,0,14.037,2.04460,4.20,52941,2.966667,4.533333,5.833333,2.966667,4.533333,5.833333,4310836.500000,1296607.625000,179293.640625,15902.733398,4806.366699,2098.166748
62:35:07,1540802730,2018-10-29T08:45:30,2018-10-29T02:45:30,2.005,7504.82,15.45,15.82,17.09,843.09,844.95,189.850006,36.95,1.0170,211,0,14.037,2.04235,4.20,52948,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,4311432.500000,1296786.750000,179314.531250,15903.333008,4806.366699,2098.166748
62:35:37,1540802760,2018-10-29T08:46:00,2018-10-29T02:46:00,2.006,7505.81,15.44,15.76,17.10,843.07,845.13,193.100006,36.97,1.0172,211,0,14.036,2.03897,4.20,52955,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,4312036.500000,1296961.250000,179324.468750,15904.433594,4806.366699,2098.166748
62:36:07,1540802790,2018-10-29T08:46:30,2018-10-29T02:46:30,2.006,7506.82,15.43,15.74,17.07,843.15,844.95,188.516663,36.92,1.0171,211,0,14.036,2.04263,4.20,52963,3.333333,5.166667,5.666667,3.333333,5.166667,5.666667,4312739.000000,1297172.000000,179345.203125,15906.799805,4807.133301,2098.166748
62:36:37,1540802820,2018-10-29T08:47:00,2018-10-29T02:47:00,2.002,7507.81,15.40,15.69,17.01,843.11,845.10,191.116669,36.95,1.0173,211,0,14.036,2.03728,4.20,52970,3.500000,4.766667,4.866667,3.500000,4.766667,4.866667,4313387.500000,1297369.375000,179363.531250,15907.599609,4807.233398,2098.166748
62:37:07,1540802850,2018-10-29T08:47:30,2018-10-29T02:47:30,2.003,7508.81,15.39,15.70,17.02,843.11,844.95,189.966660,36.90,1.0172,211,0,14.037,2.04291,4.20,52977,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,4314024.500000,1297563.375000,179384.640625,15909.000000,4807.433105,2098.166748
62:37:37,1540802880,2018-10-29T08:48:00,2018-10-29T02:48:00,2.002,7509.81,15.35,15.71,17.00,843.17,844.93,193.199997,36.97,1.0173,211,0,14.035,2.03700,4.20,52983,3.866667,6.733333,8.433333,3.866667,6.733333,8.433333,4314843.000000,1297804.125000,179419.703125,15914.533203,4810.466797,2098.733398
62:38:07,1540802910,2018-10-29T08:48:30,2018-10-29T02:48:30,2.004,7510.80,15.34,15.73,17.01,843.18,844.90,190.616669,37.00,1.0173,211,0,14.036,2.03756,4.20,52990,3.566667,7.400000,8.933333,3.566667,7.400000,8.933333,4315656.500000,1298048.375000,179457.796875,15920.533203,4812.766602,2099.000000
62:38:37,1540802940,2018-10-29T08:49:00,2018-10-29T02:49:00,2.003,7511.80,15.31,15.72,16.98,843.18,844.94,192.166672,37.01,1.0175,211,0,14.034,2.03616,4.20,52997,3.866667,6.866667,8.166667,3.866667,6.866667,8.166667,4316426.500000,1298281.375000,179490.093750,15924.900391,4814.733398,2099.500000
62:39:07,1540802970,2018-10-29T08:49:30,2018-10-29T02:49:30,2.001,7512.80,15.29,15.71,16.92,843.19,845.04,191.600006,37.03,1.0177,211,0,14.034,2.03082,4.20,53003,3.166667,6.000000,6.966667,3.166667,6.000000,6.966667,4317136.000000,1298494.625000,179523.937500,15929.433594,4815.833496,2099.899902
62:39:37,1540803000,2018-10-29T08:50:00,2018-10-29T02:50:00,2.000,7513.79,15.28,15.70,16.93,843.19,844.96,193.016663,37.09,1.0176,211,0,14.035,2.03532,4.20,53009,3.700000,5.000000,5.200000,3.700000,5.000000,5.200000,4317834.500000,1298710.875000,179547.031250,15931.366211,4816.100098,2099.899902
62:40:07,1540803030,2018-10-29T08:50:30,2018-10-29T02:50:30,1.999,7514.79,15.27,15.65,16.94,843.15,845.02,192.283340,37.12,1.0177,211,0,14.031,2.03447,4.20,53016,3.466667,4.933333,5.400000,3.466667,4.933333,5.400000,4318550.500000,1298926.250000,179569.734375,15933.733398,4816.700195,2099.899902
62:40:37,1540803060,2018-10-29T08:51:00,2018-10-29T02:51:00,1.999,7515.78,15.25,15.61,16.85,843.23,845.04,191.766663,37.23,1.0178,211,0,14.033,2.03391,4.20,53022,4.000000,7.266667,7.266667,4.000000,7.266667,7.266667,4319395.500000,1299170.500000,179601.906250,15938.166992,4816.700195,2099.899902
62:41:07,1540803090,2018-10-29T08:51:30,2018-10-29T02:51:30,2.000,7516.78,15.23,15.59,16.89,843.15,845.07,192.850006,37.18,1.0179,211,0,14.033,2.03335,4.20,53028,4.333333,7.166667,7.166667,4.333333,7.166667,7.166667,4320183.500000,1299410.875000,179632.640625,15940.299805,4816.700195,2099.899902
62:41:37,1540803120,2018-10-29T08:52:00,2018-10-29T02:52:00,2.001,7517.78,15.22,15.55,16.89,843.31,845.08,190.333328,37.26,1.0180,211,0,14.035,2.03700,4.20,53034,3.633333,6.566667,7.300000,3.633333,6.566667,7.300000,4320914.500000,1299623.500000,179666.265625,15945.433594,4817.899902,2100.600098
62:42:07,1540803150,2018-10-29T08:52:30,2018-10-29T02:52:30,2.000,7518.77,15.22,15.54,16.84,843.26,845.18,189.683334,37.25,1.0181,211,0,14.031,2.03475,4.20,53040,3.933333,6.500000,7.600000,3.933333,6.500000,7.600000,4321651.500000,1299846.000000,179701.734375,15951.066406,4819.466797,2100.733398
62:42:37,1540803180,2018-10-29T08:53:00,2018-10-29T02:53:00,1.997,7519.77,15.19,15.53,16.82,843.24,845.18,192.683334,37.31,1.0182,211,0,14.030,2.03532,4.20,53045,3.366667,4.700000,5.300000,3.366667,4.700000,5.300000,4322318.500000,1300048.500000,179718.593750,15953.766602,4820.100098,2100.733398
62:43:07,1540803210,2018-10-29T08:53:30,2018-10-29T02:53:30,1.998,7520.77,15.19,15.49,16.80,843.27,845.13,190.433334,37.34,1.0181,211,0,14.032,2.03279,4.20,53051,3.433333,5.433333,6.133333,3.433333,5.433333,6.133333,4323025.500000,1300258.875000,179746.906250,15955.299805,4820.700195,2101.333252
62:43:37,1540803240,2018-10-29T08:54:00,2018-10-29T02:54:00,1.997,7521.76,15.17,15.50,16.80,843.27,845.11,194.050003,37.37,1.0182,211,0,14.030,2.03391,4.20,53056,3.433333,5.866667,6.800000,3.433333,5.866667,6.800000,4323723.000000,1300473.250000,179770.765625,15957.799805,4821.733398,2102.333252
62:44:07,1540803270,2018-10-29T08:54:30,2018-10-29T02:54:30,1.995,7522.76,15.15,15.43,16.75,843.31,845.24,193.466660,37.39,1.0184,211,0,14.030,2.03475,4.20,53061,3.433333,5.433333,6.500000,3.433333,5.433333,6.500000,4324385.500000,1300672.125000,179790.093750,15962.066406,4823.399902,2103.199951
62:44:37,1540803300,2018-10-29T08:55:00,2018-10-29T02:55:00,1.996,7523.75,15.14,15.40,16.80,843.33,845.40,190.633331,37.51,1.0186,211,0,14.031,2.03447,4.20,53067,2.833333,4.466667,4.733333,2.833333,4.466667,4.733333,4325023.500000,1300860.500000,179816.828125,15963.066406,4823.566895,2103.366699
62:45:07,1540803330,2018-10-29T08:55:30,2018-10-29T02:55:30,1.996,7524.75,15.13,15.39,16.76,843.39,845.32,192.866669,37.59,1.0186,211,0,14.030,2.03166,4.20,53072,3.166667,5.433333,5.800000,3.166667,5.433333,5.800000,4325752.500000,1301067.250000,179851.734375,15964.400391,4824.000000,2103.433350
62:45:37,1540803360,2018-10-29T08:56:00,2018-10-29T02:56:00,1.996,7525.75,15.11,15.40,16.75,843.34,845.32,192.966660,37.63,1.0186,211,0,14.032,2.02970,4.20,53077,3.266667,5.200000,6.766667,3.266667,5.200000,6.766667,4326433.500000,1301270.875000,179880.359375,15968.833008,4826.066895,2104.199951
62:46:07,1540803390,2018-10-29T08:56:30,2018-10-29T02:56:30,1.996,7526.74,15.11,15.34,16.76,843.32,845.29,192.016663,37.75,1.0186,211,0,14.029,2.03082,4.20,53082,2.900000,5.433333,7.300000,2.900000,5.433333,7.300000,4327044.500000,1301453.500000,179915.265625,15974.433594,4827.899902,2104.833252
62:46:37,1540803420,2018-10-29T08:57:00,2018-10-29T02:57:00,1.996,7527.74,15.09,15.36,16.74,843.32,845.30,191.033340,37.86,1.0187,211,0,14.032,2.03307,4.20,53087,2.266667,4.000000,6.433333,2.266667,4.000000,6.433333,4327610.000000,1301625.500000,179941.265625,15979.233398,4830.333496,2105.100098
62:47:07,1540803450,2018-10-29T08:57:30,2018-10-29T02:57:30,1.995,7528.73,15.09,15.34,16.71,843.30,845.30,190.983337,37.85,1.0187,211,0,14.029,2.03560,4.20,53092,3.033333,4.300000,6.466667,3.033333,4.300000,6.466667,4328218.000000,1301811.500000,179966.000000,15982.599609,4833.000000,2105.100098
62:47:37,1540803480,2018-10-29T08:58:00,2018-10-29T02:58:00,1.995,7529.73,15.08,15.32,16.73,843.27,845.30,193.466660,37.77,1.0187,211,0,14.026,2.03138,4.20,53096,3.933333,5.733333,6.100000,3.933333,5.733333,6.100000,4328956.000000,1302033.375000,179990.765625,15985.133789,4833.700195,2105.100098
62:48:07,1540803510,2018-10-29T08:58:30,2018-10-29T02:58:30,1.994,7530.73,15.08,15.29,16.73,843.33,845.30,191.949997,37.66,1.0187,211,0,14.030,2.03138,4.20,53101,2.533333,3.233333,3.366667,2.533333,3.233333,3.366667,4329522.500000,1302202.000000,180008.031250,15986.200195,4833.866699,2105.100098
62:48:37,1540803540,2018-10-29T08:59:00,2018-10-29T02:59:00,1.995,7531.72,15.05,15.30,16.75,843.20,845.25,191.133331,37.84,1.0188,211,0,14.029,2.03138,4.20,53106,2.200000,3.600000,3.866667,2.200000,3.600000,3.866667,4330102.500000,1302380.500000,180031.437500,15986.666992,4834.133301,2105.100098
62:49:07,1540803570,2018-10-29T08:59:30,2018-10-29T02:59:30,1.994,7532.72,15.05,15.26,16.73,843.30,845.23,191.033340,37.94,1.0187,211,0,14.029,2.03616,4.20,53110,2.200000,3.600000,4.000000,2.200000,3.600000,4.000000,4330620.000000,1302530.875000,180059.531250,15988.099609,4834.733398,2105.100098
62:49:37,1540803600,2018-10-29T09:00:00,2018-10-29T03:00:00,1.994,7533.71,15.04,15.24,16.66,843.15,845.18,189.133331,38.06,1.0187,211,0,14.031,2.03785,4.20,53115,2.233333,3.966667,5.000000,2.233333,3.966667,5.000000,4331146.500000,1302686.625000,180084.562500,15991.200195,4835.666504,2105.100098
62:50:07,1540803630,2018-10-29T09:00:30,2018-10-29T03:00:30,1.995,7534.71,15.04,15.24,16.68,843.23,845.25,189.916672,37.96,1.0188,211,0,14.029,2.03391,4.20,53119,2.333333,4.500000,5.666667,2.333333,4.500000,5.666667,4331672.500000,1302845.875000,180108.671875,15995.200195,4837.166504,2105.100098
62:50:37,1540803660,2018-10-29T09:01:00,2018-10-29T03:01:00,1.996,7535.71,15.01,15.19,16.68,843.10,845.26,189.466660,37.96,1.0189,211,0,14.030,2.03475,4.20,53123,3.166667,5.800000,6.400000,3.166667,5.800000,6.400000,4332302.500000,1303040.500000,180142.328125,15997.666992,4837.333496,2105.100098
62:51:07,1540803690,2018-10-29T09:01:30,2018-10-29T03:01:30,1.995,7536.70,15.02,15.18,16.67,843.10,845.28,192.199997,37.93,1.0189,211,0,14.028,2.03194,4.20,53127,4.000000,7.000000,7.166667,4.000000,7.000000,7.166667,4333075.000000,1303274.875000,180180.203125,16000.200195,4837.500000,2105.100098
62:51:37,1540803720,2018-10-29T09:02:00,2018-10-29T03:02:00,1.994,7537.70,15.01,15.14,16.65,843.13,845.28,193.149994,37.90,1.0189,211,0,14.025,2.02830,4.20,53131,3.066667,6.300000,6.800000,3.066667,6.300000,6.800000,4333810.000000,1303487.625000,180216.593750,16003.299805,4838.200195,2105.100098
62:52:07,1540803750,2018-10-29T09:02:30,2018-10-29T03:02:30,1.992,7538.69,15.00,15.14,16.68,843.16,845.36,190.966660,37.89,1.0191,211,0,14.026,2.03110,4.20,53136,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,4334451.000000,1303685.875000,180243.828125,16004.299805,4838.200195,2105.100098
62:52:37,1540803780,2018-10-29T09:03:00,2018-10-29T03:03:00,1.992,7539.69,14.99,15.11,16.63,843.26,845.44,190.283340,37.90,1.0192,211,0,14.026,2.03194,4.20,53139,3.066667,5.333333,6.366667,3.066667,5.333333,6.366667,4335127.500000,1303874.875000,180275.859375,16007.866211,4839.266602,2105.100098
62:53:07,1540803810,2018-10-29T09:03:30,2018-10-29T03:03:30,1.992,7540.69,14.99,15.10,16.68,843.18,845.44,192.816666,37.98,1.0192,211,0,14.029,2.02690,4.20,53143,3.000000,4.666667,5.466667,3.000000,4.666667,5.466667,4335718.000000,1304054.000000,180303.968750,16009.000000,4840.133301,2105.100098
62:53:37,1540803840,2018-10-29T09:04:00,2018-10-29T03:04:00,1.993,7541.68,14.98,15.10,16.64,843.24,845.49,192.183334,38.06,1.0193,211,0,14.024,2.02970,4.20,53147,3.066667,5.533333,6.266667,3.066667,5.533333,6.266667,4336363.000000,1304246.875000,180336.062500,16011.400391,4840.799805,2105.100098
62:54:07,1540803870,2018-10-29T09:04:30,2018-10-29T03:04:30,1.992,7542.68,14.97,15.08,16.59,843.32,845.39,189.766663,38.12,1.0192,211,0,14.023,2.03166,4.20,53151,3.100000,5.133333,5.133333,3.100000,5.133333,5.133333,4337020.000000,1304439.250000,180367.031250,16014.033203,4840.799805,2105.100098
62:54:37,1540803900,2018-10-29T09:05:00,2018-10-29T03:05:00,1.992,7543.68,14.96,15.06,16.59,843.38,845.55,191.733337,38.10,1.0194,211,0,14.025,2.02998,4.20,53155,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,4337613.500000,1304612.000000,180386.062500,16018.200195,4840.799805,2105.100098
62:55:07,1540803930,2018-10-29T09:05:30,2018-10-29T03:05:30,1.992,7544.67,14.95,15.03,16.57,843.07,845.50,193.149994,38.07,1.0194,211,0,14.022,2.03166,4.20,53158,2.400000,3.733333,4.200000,2.400000,3.733333,4.200000,4338159.000000,1304774.250000,180408.500000,16020.400391,4841.100098,2105.333252
62:55:37,1540803960,2018-10-29T09:06:00,2018-10-29T03:06:00,1.992,7545.67,14.94,15.01,16.58,843.23,845.39,192.050003,38.13,1.0193,211,0,14.025,2.02774,4.20,53162,2.466667,4.333333,6.700000,2.466667,4.333333,6.700000,4338710.000000,1304944.375000,180437.328125,16025.633789,4843.399902,2106.833252
62:56:07,1540803990,2018-10-29T09:06:30,2018-10-29T03:06:30,1.991,7546.66,14.92,14.99,16.58,843.23,845.39,191.899994,38.03,1.0194,211,0,14.022,2.02718,4.20,53165,2.000000,4.033333,4.266667,2.000000,4.033333,4.266667,4339195.000000,1305093.125000,180469.765625,16027.533203,4843.899902,2106.833252
62:56:37,1540804020,2018-10-29T09:07:00,2018-10-29T03:07:00,1.991,7547.66,14.93,14.98,16.57,843.15,845.32,190.666672,38.00,1.0193,211,0,14.022,2.03166,4.20,53169,2.000000,3.800000,4.600000,2.000000,3.800000,4.600000,4339747.000000,1305255.125000,180493.562500,16029.799805,4845.066895,2106.833252
62:57:07,1540804050,2018-10-29T09:07:30,2018-10-29T03:07:30,1.993,7548.66,14.92,14.95,16.58,843.10,845.39,192.283340,38.10,1.0194,211,0,14.021,2.02297,4.20,53172,2.700000,4.000000,6.566667,2.700000,4.000000,6.566667,4340310.500000,1305423.625000,180525.437500,16033.366211,4847.899902,2107.433350
62:57:37,1540804080,2018-10-29T09:08:00,2018-10-29T03:08:00,1.992,7549.65,14.91,14.93,16.55,843.00,845.40,191.383331,38.09,1.0194,211,0,14.020,2.02746,4.20,53175,3.000000,4.666667,5.066667,3.000000,4.666667,5.066667,4340900.500000,1305603.750000,180554.437500,16035.200195,4848.533203,2107.699951
62:58:07,1540804110,2018-10-29T09:08:30,2018-10-29T03:08:30,1.991,7550.65,14.89,14.83,16.55,843.08,845.53,189.933334,38.08,1.0197,211,0,14.018,2.03307,4.13,53163,2.566667,4.933333,6.000000,2.566667,4.933333,6.000000,4341489.000000,1305779.750000,180591.406250,16036.733398,4849.600098,2108.066650
62:58:37,1540804140,2018-10-29T09:09:00,2018-10-29T03:09:00,1.991,7551.64,14.89,14.69,16.54,843.00,845.73,191.266663,38.04,1.0199,211,0,14.015,2.03279,4.13,53147,2.433333,3.933333,5.266667,2.433333,3.933333,5.266667,4342059.000000,1305947.375000,180620.906250,16039.099609,4851.100098,2108.566650
62:59:07,1540804170,2018-10-29T09:09:30,2018-10-29T03:09:30,1.989,7552.64,14.86,14.55,16.52,842.98,845.82,188.949997,38.15,1.0201,211,0,14.012,2.03054,4.12,53132,2.633333,4.433333,4.600000,2.633333,4.433333,4.600000,4342640.500000,1306120.625000,180652.062500,16040.000000,4851.366699,2108.566650
62:59:37,1540804200,2018-10-29T09:10:00,2018-10-29T03:10:00,1.989,7553.64,14.83,14.42,16.47,842.99,845.92,192.816666,38.16,1.0204,210,0,14.012,2.02521,4.13,53117,3.000000,5.266667,5.900000,3.000000,5.266667,5.900000,4343233.000000,1306300.500000,180682.593750,16042.066406,4852.433105,2109.000000
63:00:07,1540804230,2018-10-29T09:10:30,2018-10-29T03:10:30,1.993,7554.63,14.81,14.32,16.47,843.05,846.16,190.316666,38.23,1.0207,210,0,14.037,2.03363,4.12,53101,3.200000,5.700000,6.800000,3.200000,5.700000,6.800000,4343881.000000,1306502.000000,180724.937500,16045.166992,4853.700195,2110.266602
63:00:37,1540804260,2018-10-29T09:11:00,2018-10-29T03:11:00,1.993,7555.63,14.78,14.22,16.47,843.06,846.26,191.633331,38.21,1.0210,210,0,14.036,2.02606,4.12,53086,3.666667,6.500000,6.533333,3.666667,6.500000,6.533333,4344602.500000,1306728.375000,180766.437500,16046.299805,4853.733398,2110.300049
63:01:07,1540804290,2018-10-29T09:11:30,2018-10-29T03:11:30,1.988,7556.62,14.77,14.14,16.45,843.11,846.34,192.100006,38.27,1.0211,209,0,14.036,2.02802,4.12,53071,3.000000,5.400000,7.833333,3.000000,5.400000,7.833333,4345252.500000,1306927.250000,180796.406250,16051.500000,4856.433105,2112.366699
63:01:37,1540804320,2018-10-29T09:12:00,2018-10-29T03:12:00,1.993,7557.62,14.75,14.06,16.40,843.12,846.58,190.916672,38.34,1.0214,209,0,14.064,2.03560,4.12,53055,3.266667,6.233333,7.466667,3.266667,6.233333,7.466667,4345896.000000,1307122.875000,180827.406250,16057.166992,4858.433105,2112.833252
63:02:07,1540804350,2018-10-29T09:12:30,2018-10-29T03:12:30,1.992,7558.62,14.72,14.00,16.35,843.18,846.66,191.550003,38.36,1.0217,209,0,14.063,2.03700,4.12,53040,4.133333,6.466667,6.866667,4.133333,6.466667,6.866667,4346676.500000,1307350.625000,180861.203125,16059.400391,4859.266602,2113.233398
63:02:37,1540804380,2018-10-29T09:13:00,2018-10-29T03:13:00,1.991,7559.61,14.68,13.92,16.34,843.16,846.64,191.300003,38.29,1.0218,209,0,14.062,2.03391,4.12,53024,3.833333,6.933333,7.700000,3.833333,6.933333,7.700000,4347430.500000,1307579.750000,180898.000000,16065.599609,4860.566895,2113.699951
63:03:07,1540804410,2018-10-29T09:13:30,2018-10-29T03:13:30,1.990,7560.61,14.66,13.87,16.31,843.22,846.69,193.416672,38.20,1.0219,209,0,14.060,2.03532,4.12,53009,3.766667,7.766667,8.233334,3.766667,7.766667,8.233334,4348291.500000,1307828.875000,180943.640625,16070.299805,4862.033203,2113.699951
63:03:37,1540804440,2018-10-29T09:14:00,2018-10-29T03:14:00,1.989,7561.60,14.63,13.82,16.28,843.26,846.83,191.383331,38.25,1.0222,209,0,14.060,2.03475,4.11,52994,3.000000,4.833333,5.000000,3.000000,4.833333,5.000000,4348916.000000,1308014.375000,180967.859375,16073.000000,4862.299805,2113.699951
63:04:07,1540804470,2018-10-29T09:14:30,2018-10-29T03:14:30,1.989,7562.60,14.61,13.73,16.26,843.10,846.78,190.850006,38.49,1.0222,208,0,14.059,2.03391,4.11,52978,3.000000,5.333333,6.166667,3.000000,5.333333,6.166667,4349576.000000,1308208.750000,181000.031250,16076.866211,4863.200195,2113.699951
63:04:37,1540804500,2018-10-29T09:15:00,2018-10-29T03:15:00,1.995,7563.60,14.58,13.72,16.25,843.16,846.83,193.016663,38.47,1.0224,208,0,14.090,2.04010,4.11,52963,3.000000,5.833333,6.100000,3.000000,5.833333,6.100000,4350216.000000,1308403.250000,181030.296875,16080.433594,4864.000000,2113.699951
63:05:07,1540804530,2018-10-29T09:15:30,2018-10-29T03:15:30,1.994,7564.59,14.57,13.68,16.24,843.24,846.78,190.033340,38.54,1.0223,208,0,14.088,2.03897,4.11,52948,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4350749.000000,1308557.625000,181040.234375,16082.366211,4864.033203,2113.699951
63:05:37,1540804560,2018-10-29T09:16:00,2018-10-29T03:16:00,1.994,7565.59,14.55,13.61,16.22,843.33,846.97,191.500000,38.38,1.0227,208,0,14.088,2.04038,4.10,52932,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,4351289.500000,1308724.500000,181066.765625,16084.200195,4864.033203,2113.699951
63:06:07,1540804590,2018-10-29T09:16:30,2018-10-29T03:16:30,1.993,7566.59,14.53,13.59,16.20,843.12,846.88,191.500000,38.42,1.0226,208,0,14.089,2.03981,4.11,52917,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4351785.000000,1308863.500000,181082.328125,16085.666992,4864.033203,2113.699951
63:06:37,1540804620,2018-10-29T09:17:00,2018-10-29T03:17:00,1.992,7567.58,14.52,13.55,16.19,843.18,846.90,191.733337,38.21,1.0227,208,0,14.089,2.03588,4.11,52902,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,4352451.000000,1309056.125000,181108.406250,16086.533203,4864.033203,2113.699951
63:07:07,1540804650,2018-10-29T09:17:30,2018-10-29T03:17:30,1.993,7568.58,14.50,13.52,16.13,843.10,846.79,191.366669,38.32,1.0226,208,0,14.087,2.03953,4.11,52886,1.933333,2.833333,3.233333,1.933333,2.833333,3.233333,4352948.500000,1309201.125000,181126.437500,16088.433594,4864.399902,2114.066650
63:07:37,1540804680,2018-10-29T09:18:00,2018-10-29T03:18:00,1.992,7569.57,14.49,13.50,16.16,843.03,846.92,190.166672,38.31,1.0228,208,0,14.087,2.03869,4.11,52871,3.000000,4.833333,5.500000,3.000000,4.833333,5.500000,4353569.000000,1309386.625000,181160.937500,16090.566406,4864.899902,2114.566650
63:08:07,1540804710,2018-10-29T09:18:30,2018-10-29T03:18:30,1.992,7570.57,14.47,13.46,16.15,843.03,846.92,190.883331,38.04,1.0229,208,0,14.087,2.03813,4.10,52855,3.000000,4.166667,5.500000,3.000000,4.166667,5.500000,4354193.500000,1309576.250000,181185.937500,16093.000000,4865.700195,2114.566650
63:08:37,1540804740,2018-10-29T09:19:00,2018-10-29T03:19:00,1.991,7571.57,14.47,13.43,16.10,843.06,846.98,192.466660,38.32,1.0230,208,0,14.087,2.03223,4.10,52840,2.700000,4.033333,5.366667,2.700000,4.033333,5.366667,4354809.500000,1309765.875000,181212.203125,16095.133789,4866.600098,2115.399902
63:09:07,1540804770,2018-10-29T09:19:30,2018-10-29T03:19:30,1.989,7572.56,14.45,13.41,16.09,843.03,846.96,193.333328,37.93,1.0231,207,0,14.086,2.03138,4.10,52824,1.900000,3.233333,3.233333,1.900000,3.233333,3.233333,4355296.500000,1309909.875000,181238.468750,16095.599609,4866.600098,2115.399902
63:09:37,1540804800,2018-10-29T09:20:00,2018-10-29T03:20:00,1.995,7573.56,14.45,13.38,16.10,843.03,846.96,193.533340,38.00,1.0231,207,0,14.115,2.03616,4.10,52809,2.233333,4.266667,4.266667,2.233333,4.266667,4.266667,4355814.500000,1310066.250000,181265.640625,16100.200195,4866.600098,2115.399902
63:10:07,1540804830,2018-10-29T09:20:30,2018-10-29T03:20:30,1.994,7574.55,14.45,13.44,16.11,843.09,846.92,192.366669,38.12,1.0230,207,0,14.115,2.04094,4.09,52794,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,4356210.500000,1310186.875000,181279.437500,16100.333008,4866.600098,2115.399902
63:10:37,1540804860,2018-10-29T09:21:00,2018-10-29T03:21:00,1.995,7575.55,14.46,13.39,16.07,842.95,847.08,192.300003,38.24,1.0231,207,0,14.115,2.03925,4.10,52778,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,4356591.500000,1310301.375000,181288.859375,16101.066406,4866.600098,2115.399902
63:11:07,1540804890,2018-10-29T09:21:30,2018-10-29T03:21:30,1.994,7576.55,14.46,13.37,16.08,843.09,847.00,192.616669,38.16,1.0231,207,0,14.115,2.04038,4.10,52762,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,4357073.000000,1310452.625000,181307.640625,16101.266602,4866.600098,2115.399902
63:11:37,1540804920,2018-10-29T09:22:00,2018-10-29T03:22:00,1.994,7577.54,14.46,13.35,16.09,843.09,847.00,193.666672,38.11,1.0231,207,0,14.114,2.04122,4.10,52747,2.100000,3.100000,3.533333,2.100000,3.100000,3.533333,4357573.500000,1310602.500000,181327.140625,16102.733398,4867.233398,2115.399902
63:12:07,1540804950,2018-10-29T09:22:30,2018-10-29T03:22:30,1.995,7578.54,14.47,13.36,16.09,843.06,846.98,191.699997,37.94,1.0230,207,0,14.115,2.04404,4.10,52732,2.100000,3.166667,4.100000,2.100000,3.166667,4.100000,4358062.500000,1310741.375000,181350.406250,16105.933594,4868.233398,2115.399902
63:12:37,1540804980,2018-10-29T09:23:00,2018-10-29T03:23:00,1.994,7579.53,14.46,13.37,16.10,842.95,846.90,195.216660,38.16,1.0229,207,0,14.114,2.04178,4.10,52716,1.900000,2.900000,3.033333,1.900000,2.900000,3.033333,4358523.000000,1310876.000000,181370.000000,16107.099609,4868.366699,2115.399902
63:13:07,1540805010,2018-10-29T09:23:30,2018-10-29T03:23:30,1.995,7580.53,14.47,13.38,16.10,842.95,846.96,192.833328,38.14,1.0230,207,0,14.115,2.04150,4.09,52701,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,4359065.500000,1311026.000000,181382.859375,16108.599609,4869.066895,2115.399902
63:13:37,1540805040,2018-10-29T09:24:00,2018-10-29T03:24:00,1.995,7581.53,14.48,13.33,16.09,842.89,846.90,194.033340,38.14,1.0229,207,0,14.114,2.04235,4.09,52685,2.633333,3.700000,4.000000,2.633333,3.700000,4.000000,4359664.000000,1311200.875000,181403.093750,16109.133789,4869.299805,2115.466553
63:14:07,1540805070,2018-10-29T09:24:30,2018-10-29T03:24:30,1.997,7582.52,14.49,13.36,16.13,842.97,846.90,192.633331,38.02,1.0228,207,0,14.115,2.04038,4.09,52670,2.733333,4.000000,5.900000,2.733333,4.000000,5.900000,4360188.000000,1311364.375000,181425.765625,16111.933594,4870.466797,2116.633301
63:14:37,1540805100,2018-10-29T09:25:00,2018-10-29T03:25:00,1.999,7583.52,14.48,13.33,16.17,842.87,846.96,188.183334,38.02,1.0229,207,0,14.115,2.04827,4.09,52654,2.166667,3.666667,4.500000,2.166667,3.666667,4.500000,4360692.500000,1311514.500000,181447.140625,16114.833008,4870.966797,2117.133301
63:15:07,1540805130,2018-10-29T09:25:30,2018-10-29T03:25:30,1.998,7584.52,14.48,13.35,16.13,842.89,846.92,190.283340,38.09,1.0229,207,0,14.114,2.04629,4.09,52639,1.666667,2.633333,3.433333,1.666667,2.633333,3.433333,4361135.000000,1311647.250000,181461.734375,16116.966797,4872.133301,2117.133301
63:15:37,1540805160,2018-10-29T09:26:00,2018-10-29T03:26:00,1.997,7585.51,14.49,13.34,16.10,842.97,846.92,189.566666,38.11,1.0228,207,0,14.115,2.04347,4.09,52623,1.733333,2.933333,4.533333,1.733333,2.933333,4.533333,4361583.000000,1311784.750000,181483.140625,16121.866211,4872.700195,2117.133301
63:16:07,1540805190,2018-10-29T09:26:30,2018-10-29T03:26:30,1.996,7586.51,14.48,13.33,16.10,842.81,846.96,192.833328,38.15,1.0229,207,0,14.114,2.03981,4.09,52608,2.000000,3.933333,5.200000,2.000000,3.933333,5.200000,4362103.000000,1311941.625000,181507.406250,16127.133789,4873.866699,2117.133301
63:16:37,1540805220,2018-10-29T09:27:00,2018-10-29T03:27:00,1.996,7587.50,14.49,13.30,16.10,842.97,846.90,194.216660,38.14,1.0228,207,0,14.113,2.04404,4.09,52592,2.700000,3.366667,4.933333,2.700000,3.366667,4.933333,4362670.500000,1312114.125000,181529.093750,16128.700195,4875.233398,2117.933350
63:17:07,1540805250,2018-10-29T09:27:30,2018-10-29T03:27:30,1.995,7588.50,14.48,13.30,16.15,842.84,846.96,195.283340,38.11,1.0229,207,0,14.113,2.03953,4.09,52577,2.066667,3.600000,3.666667,2.066667,3.600000,3.666667,4363241.000000,1312278.125000,181549.671875,16129.766602,4875.399902,2118.100098
63:17:37,1540805280,2018-10-29T09:28:00,2018-10-29T03:28:00,1.996,7589.50,14.49,13.52,16.15,842.97,846.77,192.233337,38.04,1.0227,207,0,14.122,2.04207,4.20,52593,2.166667,3.833333,4.233333,2.166667,3.833333,4.233333,4363750.500000,1312427.375000,181573.437500,16132.200195,4876.133301,2118.833252
63:18:07,1540805310,2018-10-29T09:28:30,2018-10-29T03:28:30,1.998,7590.49,14.50,13.84,16.09,842.89,846.28,192.850006,37.97,1.0220,207,0,14.131,2.04235,4.20,52608,2.000000,4.133333,4.600000,2.000000,4.133333,4.600000,4364231.000000,1312569.250000,181601.531250,16134.566406,4876.700195,2119.166748
63:18:37,1540805340,2018-10-29T09:29:00,2018-10-29T03:29:00,2.001,7591.49,14.52,14.07,16.14,842.91,845.94,190.500000,37.95,1.0216,207,0,14.133,2.04770,4.20,52623,2.000000,3.200000,4.533333,2.000000,3.200000,4.533333,4364710.500000,1312710.000000,181623.437500,16137.666992,4878.233398,2119.699951
63:19:07,1540805370,2018-10-29T09:29:30,2018-10-29T03:29:30,2.002,7592.48,14.54,14.29,16.17,842.95,845.73,194.699997,37.85,1.0212,207,0,14.135,2.04601,4.20,52637,1.900000,2.400000,2.600000,1.900000,2.400000,2.600000,4365133.000000,1312843.250000,181635.734375,16139.133789,4878.733398,2119.699951
63:19:37,1540805400,2018-10-29T09:30:00,2018-10-29T03:30:00,2.003,7593.48,14.57,14.46,16.20,842.98,845.55,194.933334,37.72,1.0209,207,0,14.134,2.04629,4.20,52651,2.300000,2.933333,3.400000,2.300000,2.933333,3.400000,4365659.000000,1313003.250000,181646.062500,16140.166992,4879.299805,2119.699951
63:20:07,1540805430,2018-10-29T09:30:30,2018-10-29T03:30:30,2.005,7594.48,14.60,14.54,16.22,842.89,845.39,194.983337,37.63,1.0206,207,0,14.137,2.04488,4.20,52663,2.100000,3.433333,4.633333,2.100000,3.433333,4.633333,4366212.500000,1313156.875000,181667.031250,16143.866211,4880.299805,2120.133301
63:20:37,1540805460,2018-10-29T09:31:00,2018-10-29T03:31:00,2.007,7595.48,14.62,14.68,16.27,842.96,845.26,195.533340,37.68,1.0204,207,0,14.138,2.04686,4.20,52676,2.066667,3.300000,4.600000,2.066667,3.300000,4.600000,4366703.000000,1313300.625000,181691.500000,16148.466797,4881.333496,2120.566650
63:21:07,1540805490,2018-10-29T09:31:30,2018-10-29T03:31:30,2.008,7596.49,14.64,14.78,16.27,842.83,845.10,193.350006,37.54,1.0201,207,0,14.143,2.04883,4.20,52689,2.400000,3.800000,4.266667,2.400000,3.800000,4.266667,4367231.000000,1313451.750000,181714.359375,16152.666992,4881.333496,2120.566650
63:21:37,1540805520,2018-10-29T09:32:00,2018-10-29T03:32:00,2.010,7597.50,14.67,14.83,16.28,843.00,845.07,194.316666,37.50,1.0200,207,0,14.140,2.04883,4.20,52701,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,4367684.000000,1313579.750000,181731.671875,16153.900391,4881.333496,2120.566650
63:22:07,1540805550,2018-10-29T09:32:30,2018-10-29T03:32:30,2.011,7598.51,14.68,14.92,16.26,842.87,844.94,193.366669,37.51,1.0198,208,0,14.139,2.05024,4.20,52713,2.000000,3.800000,3.900000,2.000000,3.800000,3.900000,4368221.000000,1313737.500000,181760.765625,16155.566406,4881.533203,2120.566650
63:22:37,1540805580,2018-10-29T09:33:00,2018-10-29T03:33:00,2.006,7599.51,14.70,14.94,16.31,842.86,844.86,192.233337,37.49,1.0196,208,0,14.111,2.04488,4.20,52724,2.000000,3.166667,3.733333,2.000000,3.166667,3.733333,4368779.500000,1313899.250000,181779.234375,16158.299805,4882.966797,2120.566650
63:23:07,1540805610,2018-10-29T09:33:30,2018-10-29T03:33:30,2.007,7600.52,14.70,14.98,16.34,842.86,844.94,190.199997,37.46,1.0197,208,0,14.113,2.04488,4.20,52736,2.400000,3.800000,4.133333,2.400000,3.800000,4.133333,4369337.500000,1314073.500000,181793.562500,16161.299805,4883.200195,2120.566650
63:23:37,1540805640,2018-10-29T09:34:00,2018-10-29T03:34:00,2.007,7601.52,14.73,15.01,16.35,842.69,844.88,193.000000,37.41,1.0195,208,0,14.112,2.04432,4.20,52747,3.033333,3.900000,4.400000,3.033333,3.900000,4.400000,4369902.000000,1314248.375000,181812.640625,16163.366211,4883.933105,2120.566650
63:24:07,1540805670,2018-10-29T09:34:30,2018-10-29T03:34:30,2.006,7602.52,14.73,15.05,16.36,842.77,844.80,190.149994,37.43,1.0194,208,0,14.114,2.04460,4.20,52758,2.633333,3.400000,3.833333,2.633333,3.400000,3.833333,4370456.500000,1314413.500000,181829.531250,16165.466797,4884.766602,2120.566650
63:24:37,1540805700,2018-10-29T09:35:00,2018-10-29T03:35:00,2.005,7603.52,14.74,15.04,16.38,842.77,844.73,195.366669,37.39,1.0193,208,0,14.113,2.04178,4.20,52769,2.000000,2.800000,2.833333,2.000000,2.800000,2.833333,4370938.000000,1314556.625000,181843.906250,16166.066406,4884.799805,2120.566650
63:25:07,1540805730,2018-10-29T09:35:30,2018-10-29T03:35:30,2.005,7604.52,14.75,15.09,16.39,842.85,844.77,194.216660,37.41,1.0193,208,0,14.114,2.04432,4.20,52779,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4371453.500000,1314710.750000,181864.468750,16167.333008,4884.799805,2120.566650
63:25:37,1540805760,2018-10-29T09:36:00,2018-10-29T03:36:00,2.005,7605.52,14.76,15.12,16.38,842.82,844.72,192.133331,37.35,1.0192,208,0,14.115,2.04432,4.20,52790,2.166667,3.700000,4.333333,2.166667,3.700000,4.333333,4371977.500000,1314874.750000,181887.671875,16169.533203,4885.433105,2120.566650
63:26:07,1540805790,2018-10-29T09:36:30,2018-10-29T03:36:30,2.006,7606.52,14.75,15.12,16.40,842.80,844.77,193.899994,37.30,1.0193,208,0,14.116,2.04460,4.20,52800,2.000000,3.900000,5.166667,2.000000,3.900000,5.166667,4372535.000000,1315035.125000,181915.765625,16173.266602,4886.566895,2120.566650
63:26:37,1540805820,2018-10-29T09:37:00,2018-10-29T03:37:00,2.005,7607.52,14.76,15.13,16.39,842.88,844.78,192.449997,37.32,1.0193,208,0,14.115,2.05052,4.20,52810,3.333333,4.400000,4.800000,3.333333,4.400000,4.800000,4373155.000000,1315226.500000,181938.859375,16175.200195,4886.766602,2120.766602
63:27:07,1540805850,2018-10-29T09:37:30,2018-10-29T03:37:30,2.005,7608.52,14.77,15.14,16.40,842.92,844.87,193.366669,37.30,1.0194,208,0,14.115,2.04545,4.20,52819,2.400000,3.133333,4.133333,2.400000,3.133333,4.133333,4373691.000000,1315385.625000,181954.406250,16177.633789,4887.700195,2121.433350
63:27:37,1540805880,2018-10-29T09:38:00,2018-10-29T03:38:00,2.005,7609.52,14.77,15.11,16.41,842.85,844.77,195.416672,37.34,1.0193,208,0,14.115,2.04207,4.20,52829,2.000000,3.233333,3.600000,2.000000,3.233333,3.600000,4374153.000000,1315521.250000,181971.437500,16181.333008,4888.299805,2121.433350
63:28:07,1540805910,2018-10-29T09:38:30,2018-10-29T03:38:30,2.005,7610.52,14.77,15.10,16.41,842.90,844.87,191.466660,37.29,1.0194,208,0,14.116,2.04404,4.20,52839,2.800000,4.166667,5.166667,2.800000,4.166667,5.166667,4374747.500000,1315701.500000,181996.140625,16183.299805,4889.166504,2122.300049
63:28:37,1540805940,2018-10-29T09:39:00,2018-10-29T03:39:00,2.005,7611.52,14.76,15.08,16.39,842.96,844.85,193.750000,37.24,1.0194,208,0,14.114,2.04404,4.20,52848,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,4375375.000000,1315872.125000,182011.593750,16183.666992,4889.166504,2122.300049
63:29:07,1540805970,2018-10-29T09:39:30,2018-10-29T03:39:30,2.004,7612.51,14.77,15.06,16.40,842.87,844.90,193.300003,37.21,1.0194,208,0,14.113,2.04263,4.20,52857,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,4375942.500000,1316040.000000,182031.906250,16184.166992,4889.166504,2122.300049
63:29:37,1540806000,2018-10-29T09:40:00,2018-10-29T03:40:00,2.005,7613.51,14.77,15.04,16.40,842.82,844.87,193.449997,37.32,1.0194,208,0,14.114,2.04263,4.20,52866,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4376526.500000,1316221.375000,182060.468750,16185.033203,4889.166504,2122.300049
63:30:07,1540806030,2018-10-29T09:40:30,2018-10-29T03:40:30,2.006,7614.51,14.75,15.06,16.39,842.88,844.88,193.083328,37.31,1.0195,208,0,14.114,2.04432,4.20,52875,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,4377093.000000,1316390.125000,182083.734375,16186.500000,4889.166504,2122.300049
63:30:37,1540806060,2018-10-29T09:41:00,2018-10-29T03:41:00,2.006,7615.51,14.75,15.03,16.40,842.80,844.72,192.883331,37.33,1.0193,208,0,14.114,2.04488,4.20,52883,2.000000,3.400000,4.966667,2.000000,3.400000,4.966667,4377616.500000,1316545.875000,182105.031250,16189.466797,4890.899902,2122.300049
63:31:07,1540806090,2018-10-29T09:41:30,2018-10-29T03:41:30,2.006,7616.51,14.74,15.02,16.40,842.77,844.67,191.683334,37.26,1.0193,208,0,14.116,2.04488,4.20,52892,2.200000,2.733333,3.200000,2.200000,2.733333,3.200000,4378128.500000,1316694.875000,182116.859375,16191.166992,4891.833496,2122.300049
63:31:37,1540806120,2018-10-29T09:42:00,2018-10-29T03:42:00,2.005,7617.51,14.74,15.04,16.38,842.77,844.67,193.066666,37.26,1.0193,208,0,14.113,2.04376,4.20,52900,2.466667,3.633333,4.600000,2.466667,3.633333,4.600000,4378682.000000,1316860.125000,182136.203125,16193.433594,4893.466797,2122.300049
63:32:07,1540806150,2018-10-29T09:42:30,2018-10-29T03:42:30,2.005,7618.51,14.73,15.01,16.40,842.83,844.78,193.233337,37.30,1.0194,208,0,14.115,2.04263,4.20,52908,2.000000,3.133333,3.800000,2.000000,3.133333,3.800000,4379153.000000,1317005.375000,182149.171875,16195.333008,4894.133301,2122.966553
63:32:37,1540806180,2018-10-29T09:43:00,2018-10-29T03:43:00,2.005,7619.51,14.73,15.02,16.33,842.83,844.73,191.399994,37.29,1.0194,208,0,14.114,2.04404,4.20,52916,1.466667,2.133333,2.933333,1.466667,2.133333,2.933333,4379562.000000,1317130.125000,182159.562500,16196.966797,4895.033203,2123.866699
63:33:07,1540806210,2018-10-29T09:43:30,2018-10-29T03:43:30,2.004,7620.51,14.74,15.00,16.36,842.77,844.85,192.483337,37.27,1.0195,208,0,14.113,2.04010,4.20,52924,2.000000,3.566667,5.233333,2.000000,3.566667,5.233333,4380034.000000,1317272.750000,182190.328125,16200.599609,4896.500000,2124.899902
63:33:37,1540806240,2018-10-29T09:44:00,2018-10-29T03:44:00,2.004,7621.50,14.72,14.98,16.37,842.64,844.73,193.616669,37.27,1.0194,208,0,14.113,2.04488,4.20,52932,2.066667,4.033333,4.700000,2.066667,4.033333,4.700000,4380554.500000,1317434.875000,182218.968750,16203.166992,4896.933105,2124.899902
63:34:07,1540806270,2018-10-29T09:44:30,2018-10-29T03:44:30,2.005,7622.50,14.73,14.98,16.37,842.72,844.80,194.750000,37.27,1.0194,208,0,14.110,2.04178,4.20,52939,2.500000,3.500000,4.233333,2.500000,3.500000,4.233333,4381118.000000,1317609.625000,182243.234375,16203.866211,4897.633301,2124.899902
63:34:37,1540806300,2018-10-29T09:45:00,2018-10-29T03:45:00,2.004,7623.50,14.72,14.95,16.32,842.67,844.81,193.283340,37.29,1.0195,208,0,14.112,2.04573,4.20,52947,2.966667,3.433333,3.766667,2.966667,3.433333,3.766667,4381684.500000,1317784.625000,182258.593750,16204.033203,4897.799805,2124.899902
63:35:07,1540806330,2018-10-29T09:45:30,2018-10-29T03:45:30,2.004,7624.49,14.71,14.96,16.38,842.75,844.76,193.183334,37.33,1.0195,208,0,14.112,2.04094,4.20,52954,2.700000,3.700000,3.866667,2.700000,3.700000,3.866667,4382269.500000,1317959.250000,182281.031250,16204.433594,4898.200195,2124.899902
63:35:37,1540806360,2018-10-29T09:46:00,2018-10-29T03:46:00,2.002,7625.49,14.70,14.92,16.36,842.73,844.81,191.983337,37.42,1.0196,208,0,14.110,2.04235,4.20,52961,2.066667,2.933333,3.066667,2.066667,2.933333,3.066667,4382781.000000,1318109.500000,182298.937500,16204.900391,4898.666504,2124.899902
63:36:07,1540806390,2018-10-29T09:46:30,2018-10-29T03:46:30,2.004,7626.49,14.69,14.89,16.34,842.81,844.78,191.500000,37.40,1.0196,208,0,14.110,2.04038,4.20,52968,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,4383289.500000,1318266.000000,182320.703125,16206.500000,4898.666504,2124.899902
63:36:37,1540806420,2018-10-29T09:47:00,2018-10-29T03:47:00,2.002,7627.48,14.68,14.89,16.33,842.77,844.86,194.016663,37.28,1.0197,208,0,14.112,2.04347,4.20,52975,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,4383776.500000,1318412.875000,182335.859375,16208.966797,4898.666504,2124.899902
63:37:07,1540806450,2018-10-29T09:47:30,2018-10-29T03:47:30,2.003,7628.48,14.68,14.85,16.34,842.79,844.78,192.600006,37.45,1.0196,208,0,14.110,2.04066,4.20,52982,2.000000,2.966667,3.233333,2.000000,2.966667,3.233333,4384258.500000,1318556.625000,182352.562500,16210.900391,4899.466797,2124.899902
63:37:37,1540806480,2018-10-29T09:48:00,2018-10-29T03:48:00,2.002,7629.48,14.67,14.85,16.31,842.63,844.86,192.533340,37.51,1.0197,208,0,14.110,2.03925,4.20,52989,1.833333,2.866667,2.933333,1.833333,2.866667,2.933333,4384754.000000,1318705.750000,182371.906250,16210.966797,4899.533203,2124.899902
63:38:07,1540806510,2018-10-29T09:48:30,2018-10-29T03:48:30,2.002,7630.47,14.66,14.84,16.30,842.77,844.97,193.500000,37.33,1.0199,208,0,14.112,2.04010,4.20,52995,1.033333,1.900000,2.166667,1.033333,1.900000,2.166667,4385145.500000,1318820.000000,182389.062500,16211.666992,4899.533203,2124.899902
63:38:37,1540806540,2018-10-29T09:49:00,2018-10-29T03:49:00,2.002,7631.47,14.65,14.79,16.27,842.69,844.92,192.083328,37.35,1.0199,208,0,14.112,2.04235,4.20,53002,2.566667,3.966667,4.300000,2.566667,3.966667,4.300000,4385694.000000,1318988.000000,182413.359375,16214.466797,4899.633301,2125.000000
63:39:07,1540806570,2018-10-29T09:49:30,2018-10-29T03:49:30,2.003,7632.46,14.65,14.81,16.28,842.82,844.92,194.316666,37.54,1.0199,208,0,14.109,2.04347,4.20,53008,2.700000,3.900000,5.533333,2.700000,3.900000,5.533333,4386228.000000,1319153.625000,182438.203125,16216.500000,4901.299805,2125.766602
63:39:37,1540806600,2018-10-29T09:50:00,2018-10-29T03:50:00,2.002,7633.46,14.64,14.77,16.27,842.72,845.00,194.050003,37.59,1.0200,208,0,14.112,2.04094,4.20,53014,2.966667,4.700000,5.033333,2.966667,4.700000,5.033333,4386801.000000,1319329.375000,182473.593750,16218.433594,4901.833496,2125.766602
63:40:07,1540806630,2018-10-29T09:50:30,2018-10-29T03:50:30,2.003,7634.46,14.63,14.81,16.25,842.75,844.95,192.183334,37.58,1.0200,208,0,14.108,2.04207,4.20,53020,2.000000,2.400000,2.600000,2.000000,2.400000,2.600000,4387274.500000,1319467.625000,182485.437500,16219.433594,4902.166504,2125.766602
63:40:37,1540806660,2018-10-29T09:51:00,2018-10-29T03:51:00,2.004,7635.46,14.63,14.76,16.23,842.80,844.97,192.216660,37.67,1.0200,208,0,14.108,2.04263,4.20,53026,2.333333,3.966667,5.333333,2.333333,3.966667,5.333333,4387816.500000,1319631.500000,182508.203125,16223.633789,4904.066895,2125.766602
63:41:07,1540806690,2018-10-29T09:51:30,2018-10-29T03:51:30,2.004,7636.45,14.61,14.73,16.29,842.81,844.97,192.333328,37.80,1.0201,208,0,14.108,2.04460,4.20,53032,1.966667,3.533333,4.133333,1.966667,3.533333,4.133333,4388317.500000,1319790.625000,182529.734375,16226.299805,4905.266602,2125.766602
63:41:37,1540806720,2018-10-29T09:52:00,2018-10-29T03:52:00,2.001,7637.45,14.60,14.74,16.30,842.86,845.16,192.649994,37.80,1.0203,208,0,14.108,2.03953,4.20,53038,2.133333,3.533333,3.700000,2.133333,3.533333,3.700000,4388808.500000,1319936.250000,182552.062500,16228.766602,4905.633301,2125.766602
63:42:07,1540806750,2018-10-29T09:52:30,2018-10-29T03:52:30,2.000,7638.45,14.58,14.74,16.25,842.89,845.21,192.216660,37.75,1.0205,208,0,14.111,2.04094,4.20,53044,2.033333,3.533333,3.833333,2.033333,3.533333,3.833333,4389252.500000,1320075.500000,182576.296875,16233.166992,4906.100098,2125.866699
63:42:37,1540806780,2018-10-29T09:53:00,2018-10-29T03:53:00,2.001,7639.44,14.59,14.72,16.23,842.84,845.03,190.433334,37.62,1.0202,208,0,14.109,2.03897,4.20,53049,2.900000,4.766667,6.233333,2.900000,4.766667,6.233333,4389833.000000,1320251.625000,182606.703125,16236.433594,4907.366699,2126.633301
63:43:07,1540806810,2018-10-29T09:53:30,2018-10-29T03:53:30,2.001,7640.44,14.56,14.70,16.20,842.84,844.98,193.016663,37.47,1.0203,208,0,14.110,2.03925,4.20,53055,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,4390430.500000,1320430.875000,182636.140625,16236.900391,4907.366699,2126.633301
63:43:37,1540806840,2018-10-29T09:54:00,2018-10-29T03:54:00,2.001,7641.44,14.55,14.68,16.17,842.79,845.08,190.333328,37.34,1.0205,208,0,14.105,2.04347,4.20,53060,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,4390944.500000,1320585.875000,182661.640625,16237.400391,4907.366699,2126.633301
63:44:07,1540806870,2018-10-29T09:54:30,2018-10-29T03:54:30,2.000,7642.43,14.54,14.67,16.23,842.82,845.03,192.216660,37.38,1.0204,208,0,14.108,2.03953,4.20,53065,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4391410.500000,1320730.875000,182681.531250,16240.133789,4907.366699,2126.633301
63:44:37,1540806900,2018-10-29T09:55:00,2018-10-29T03:55:00,2.000,7643.43,14.54,14.63,16.17,842.79,844.93,191.966660,37.34,1.0203,208,0,14.106,2.04150,4.20,53070,2.366667,3.666667,4.533333,2.366667,3.666667,4.533333,4391951.000000,1320890.625000,182703.562500,16242.866211,4908.066895,2127.333252
63:45:07,1540806930,2018-10-29T09:55:30,2018-10-29T03:55:30,2.001,7644.42,14.52,14.62,16.18,842.80,844.89,191.033340,37.69,1.0203,208,0,14.110,2.04235,4.20,53075,2.900000,4.166667,4.866667,2.900000,4.166667,4.866667,4392506.000000,1321061.500000,182724.703125,16246.000000,4908.633301,2127.899902
63:45:37,1540806960,2018-10-29T09:56:00,2018-10-29T03:56:00,2.002,7645.42,14.52,14.61,16.14,842.75,845.04,190.050003,37.76,1.0205,208,0,14.108,2.04629,4.20,53080,2.733333,4.200000,4.666667,2.733333,4.200000,4.666667,4393085.000000,1321238.375000,182745.593750,16250.066406,4909.100098,2128.366699
63:46:07,1540806990,2018-10-29T09:56:30,2018-10-29T03:56:30,2.002,7646.42,14.51,14.59,16.15,842.81,845.14,190.583328,37.78,1.0206,208,0,14.105,2.04235,4.20,53085,2.133333,3.233333,4.900000,2.133333,3.233333,4.900000,4393662.000000,1321409.375000,182770.140625,16252.533203,4910.466797,2128.366699
63:46:37,1540807020,2018-10-29T09:57:00,2018-10-29T03:57:00,2.000,7647.41,14.49,14.57,16.12,842.65,845.04,190.983337,37.90,1.0206,208,0,14.109,2.04178,4.20,53090,2.766667,4.400000,5.400000,2.766667,4.400000,5.400000,4394273.000000,1321587.625000,182799.500000,16255.633789,4911.433105,2128.366699
63:47:07,1540807050,2018-10-29T09:57:30,2018-10-29T03:57:30,2.000,7648.41,14.47,14.57,16.15,842.68,845.09,190.750000,37.89,1.0207,208,0,14.108,2.04207,4.20,53095,2.200000,3.166667,3.300000,2.200000,3.166667,3.300000,4394782.500000,1321734.625000,182824.000000,16256.966797,4911.666504,2128.366699
63:47:37,1540807080,2018-10-29T09:58:00,2018-10-29T03:58:00,2.000,7649.41,14.47,14.54,16.13,842.68,845.07,190.016663,37.88,1.0207,208,0,14.105,2.04178,4.20,53100,2.466667,3.933333,4.966667,2.466667,3.933333,4.966667,4395321.000000,1321898.875000,182853.937500,16260.166992,4912.466797,2129.166748
63:48:07,1540807110,2018-10-29T09:58:30,2018-10-29T03:58:30,2.000,7650.40,14.45,14.52,16.10,842.79,845.02,190.566666,37.82,1.0207,208,0,14.105,2.03981,4.20,53104,1.466667,2.500000,2.566667,1.466667,2.500000,2.566667,4395803.000000,1322029.375000,182872.437500,16260.233398,4912.533203,2129.233398
63:48:37,1540807140,2018-10-29T09:59:00,2018-10-29T03:59:00,1.999,7651.40,14.44,14.54,16.08,842.77,845.05,190.750000,37.85,1.0208,208,0,14.105,2.03981,4.20,53109,2.200000,3.600000,4.400000,2.200000,3.600000,4.400000,4396304.000000,1322185.625000,182898.734375,16262.366211,4912.933105,2129.633301
63:49:07,1540807170,2018-10-29T09:59:30,2018-10-29T03:59:30,1.997,7652.39,14.42,14.49,16.09,842.75,845.16,192.600006,37.86,1.0210,208,0,14.106,2.04066,4.20,53113,3.000000,5.266667,5.833333,3.000000,5.266667,5.833333,4396895.000000,1322368.500000,182923.468750,16266.599609,4913.833496,2130.100098
63:49:37,1540807200,2018-10-29T10:00:00,2018-10-29T04:00:00,1.998,7653.39,14.41,14.49,16.08,842.80,845.18,191.916672,37.94,1.0211,208,0,14.104,2.03644,4.20,53117,2.833333,4.633333,6.200000,2.833333,4.633333,6.200000,4397441.000000,1322538.000000,182954.671875,16272.633789,4915.733398,2131.566650
63:50:07,1540807230,2018-10-29T10:00:30,2018-10-29T04:00:30,1.997,7654.39,14.39,14.47,16.03,842.91,845.05,191.283340,37.87,1.0210,208,0,14.106,2.03756,4.20,53122,2.733333,4.533333,6.233333,2.733333,4.533333,6.233333,4398061.500000,1322723.875000,182975.031250,16276.000000,4917.299805,2133.133301
63:50:37,1540807260,2018-10-29T10:01:00,2018-10-29T04:01:00,1.998,7655.38,14.37,14.46,16.03,842.79,845.03,192.050003,38.08,1.0210,208,0,14.101,2.03841,4.20,53126,1.466667,3.400000,3.566667,1.466667,3.400000,3.566667,4398504.500000,1322853.875000,182997.140625,16278.666992,4917.733398,2133.566650
63:51:07,1540807290,2018-10-29T10:01:30,2018-10-29T04:01:30,1.997,7656.38,14.34,14.42,16.02,842.72,844.98,191.333328,37.99,1.0211,208,0,14.101,2.03419,4.20,53130,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,4399027.500000,1323003.250000,183025.203125,16279.299805,4917.733398,2133.566650
63:51:37,1540807320,2018-10-29T10:02:00,2018-10-29T04:02:00,1.996,7657.37,14.32,14.42,15.98,842.75,845.01,190.850006,37.96,1.0212,208,0,14.103,2.04038,4.20,53134,2.933333,3.700000,5.600000,2.933333,3.700000,5.600000,4399640.500000,1323187.750000,183040.234375,16282.299805,4919.366699,2134.333252
63:52:07,1540807350,2018-10-29T10:02:30,2018-10-29T04:02:30,1.994,7658.37,14.30,14.41,15.98,842.81,845.07,192.966660,38.04,1.0213,208,0,14.101,2.03644,4.20,53138,2.100000,3.000000,3.466667,2.100000,3.000000,3.466667,4400159.000000,1323352.500000,183054.703125,16283.266602,4919.933105,2134.433350
63:52:37,1540807380,2018-10-29T10:03:00,2018-10-29T04:03:00,1.994,7659.37,14.30,14.38,15.98,842.91,845.09,192.183334,38.07,1.0213,208,0,14.103,2.03616,4.20,53142,2.000000,3.066667,4.966667,2.000000,3.066667,4.966667,4400668.500000,1323500.000000,183081.500000,16286.400391,4922.200195,2135.033447
63:53:07,1540807410,2018-10-29T10:03:30,2018-10-29T04:03:30,1.994,7660.36,14.27,14.37,15.93,842.89,845.04,193.066666,38.06,1.0214,208,0,14.101,2.03785,4.20,53146,2.000000,3.833333,5.633333,2.000000,3.833333,5.633333,4401203.500000,1323652.625000,183106.671875,16292.799805,4923.633301,2136.033447
63:53:37,1540807440,2018-10-29T10:04:00,2018-10-29T04:04:00,1.994,7661.36,14.26,14.35,15.94,842.73,845.07,191.816666,38.09,1.0215,208,0,14.102,2.03925,4.20,53149,1.733333,3.300000,3.866667,1.733333,3.300000,3.866667,4401698.000000,1323799.250000,183132.640625,16294.500000,4924.200195,2136.199951
63:54:07,1540807470,2018-10-29T10:04:30,2018-10-29T04:04:30,1.993,7662.35,14.25,14.33,15.92,842.69,844.97,195.166672,38.20,1.0214,208,0,14.101,2.03251,4.20,53153,1.400000,2.433333,2.833333,1.400000,2.433333,2.833333,4402109.000000,1323923.750000,183153.000000,16295.833008,4924.633301,2136.199951
63:54:37,1540807500,2018-10-29T10:05:00,2018-10-29T04:05:00,1.991,7663.35,14.21,14.31,15.89,842.80,845.13,190.183334,38.50,1.0217,208,0,14.103,2.03391,4.20,53157,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,4402586.000000,1324060.125000,183169.031250,16297.633789,4924.666504,2136.199951
63:55:07,1540807530,2018-10-29T10:05:30,2018-10-29T04:05:30,1.991,7664.35,14.20,14.31,15.89,842.78,845.07,191.050003,38.45,1.0217,208,0,14.102,2.03532,4.20,53160,2.600000,3.533333,4.466667,2.600000,3.533333,4.466667,4403112.500000,1324211.750000,183194.671875,16300.133789,4925.500000,2136.199951
63:55:37,1540807560,2018-10-29T10:06:00,2018-10-29T04:06:00,1.993,7665.34,14.19,14.30,15.86,842.78,844.98,191.116669,38.47,1.0216,208,0,14.100,2.03756,4.20,53164,1.800000,3.333333,3.333333,1.800000,3.333333,3.333333,4403595.500000,1324357.125000,183221.000000,16302.166992,4925.533203,2136.199951
63:56:07,1540807590,2018-10-29T10:06:30,2018-10-29T04:06:30,1.993,7666.34,14.16,14.25,15.85,842.74,845.04,192.283340,38.58,1.0218,208,0,14.102,2.03756,4.20,53167,2.533333,4.566667,4.766667,2.533333,4.566667,4.766667,4404167.000000,1324530.000000,183243.703125,16304.900391,4926.366699,2136.199951
63:56:37,1540807620,2018-10-29T10:07:00,2018-10-29T04:07:00,1.994,7667.34,14.15,14.24,15.81,842.77,845.09,188.966660,38.71,1.0219,208,0,14.101,2.03785,4.20,53171,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,4404689.500000,1324689.375000,183263.734375,16309.233398,4926.399902,2136.199951
63:57:07,1540807650,2018-10-29T10:07:30,2018-10-29T04:07:30,1.995,7668.33,14.14,14.22,15.84,842.69,844.91,190.416672,38.71,1.0217,208,0,14.100,2.03616,4.20,53174,2.000000,3.400000,5.700000,2.000000,3.400000,5.700000,4405182.500000,1324838.875000,183286.234375,16312.866211,4928.733398,2137.699951
63:57:37,1540807680,2018-10-29T10:08:00,2018-10-29T04:08:00,1.992,7669.33,14.11,14.19,15.80,842.69,844.93,187.383331,38.78,1.0218,208,0,14.098,2.03813,4.13,53167,2.900000,4.000000,5.966667,2.900000,4.000000,5.966667,4405760.500000,1325021.625000,183308.671875,16314.700195,4929.866699,2138.833252
63:58:07,1540807710,2018-10-29T10:08:30,2018-10-29T04:08:30,1.992,7670.32,14.09,14.01,15.77,842.62,845.12,188.316666,38.81,1.0221,208,0,14.094,2.03588,4.13,53152,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4406235.500000,1325165.875000,183327.296875,16317.500000,4929.866699,2138.833252
63:58:37,1540807740,2018-10-29T10:09:00,2018-10-29T04:09:00,1.990,7671.32,14.06,13.87,15.76,842.66,845.28,188.166672,38.92,1.0224,208,0,14.093,2.03644,4.13,53137,2.333333,3.733333,5.266667,2.333333,3.733333,5.266667,4406817.500000,1325335.625000,183347.359375,16322.466797,4931.799805,2138.833252
63:59:07,1540807770,2018-10-29T10:09:30,2018-10-29T04:09:30,1.988,7672.32,14.01,13.74,15.70,842.72,845.33,191.116669,38.94,1.0227,207,0,14.090,2.02858,4.12,53121,3.000000,5.800000,6.100000,3.000000,5.800000,6.100000,4407437.500000,1325526.250000,183375.406250,16326.733398,4932.466797,2138.833252
63:59:37,1540807800,2018-10-29T10:10:00,2018-10-29T04:10:00,1.993,7673.31,13.97,13.65,15.66,842.49,845.49,188.166672,39.01,1.0230,207,0,14.117,2.04010,4.12,53106,2.166667,3.700000,6.300000,2.166667,3.700000,6.300000,4407963.000000,1325685.125000,183400.671875,16331.900391,4935.066895,2141.433350
64:00:07,1540807830,2018-10-29T10:10:30,2018-10-29T04:10:30,1.990,7674.31,13.95,13.49,15.66,842.45,845.71,191.500000,39.04,1.0233,207,0,14.115,2.03447,4.12,53090,2.566667,3.266667,4.000000,2.566667,3.266667,4.000000,4408482.000000,1325848.750000,183421.140625,16333.200195,4936.100098,2141.433350
64:00:37,1540807860,2018-10-29T10:11:00,2018-10-29T04:11:00,1.987,7675.30,13.92,13.40,15.64,842.61,845.60,192.183334,39.01,1.0233,206,0,14.114,2.03138,4.12,53075,2.900000,3.833333,5.566667,2.900000,3.833333,5.566667,4409058.000000,1326027.750000,183446.296875,16334.733398,4937.633301,2142.300049
64:01:07,1540807890,2018-10-29T10:11:30,2018-10-29T04:11:30,1.991,7676.30,13.88,13.33,15.57,842.54,845.76,191.316666,39.11,1.0237,206,0,14.144,2.03869,4.12,53060,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,4409639.000000,1326208.000000,183469.140625,16335.633789,4937.700195,2142.366699
64:01:37,1540807920,2018-10-29T10:12:00,2018-10-29T04:12:00,1.991,7677.30,13.85,13.23,15.57,842.50,845.84,193.183334,39.23,1.0239,206,0,14.142,2.03672,4.12,53044,2.833333,3.800000,5.200000,2.833333,3.800000,5.200000,4410219.000000,1326380.500000,183489.000000,16337.266602,4939.299805,2143.966553
64:02:07,1540807950,2018-10-29T10:12:30,2018-10-29T04:12:30,1.989,7678.29,13.83,13.17,15.56,842.61,845.90,192.233337,39.43,1.0240,206,0,14.139,2.03869,4.12,53029,2.400000,3.900000,4.566667,2.400000,3.900000,4.566667,4410763.500000,1326549.375000,183512.234375,16339.400391,4939.766602,2144.033447
64:02:37,1540807980,2018-10-29T10:13:00,2018-10-29T04:13:00,1.990,7679.29,13.80,13.09,15.51,842.38,845.90,194.133331,39.49,1.0241,205,0,14.140,2.03307,4.12,53014,2.366667,3.300000,5.633333,2.366667,3.300000,5.633333,4411277.500000,1326702.750000,183535.734375,16343.366211,4942.600098,2144.666748
64:03:07,1540808010,2018-10-29T10:13:30,2018-10-29T04:13:30,1.994,7680.28,13.77,13.02,15.47,842.57,846.06,194.183334,39.59,1.0244,205,0,14.170,2.04235,4.11,52998,3.166667,5.033333,5.233333,3.166667,5.033333,5.233333,4411866.500000,1326886.125000,183565.031250,16344.599609,4942.833496,2144.899902
64:03:37,1540808040,2018-10-29T10:14:00,2018-10-29T04:14:00,1.993,7681.28,13.74,13.00,15.44,842.55,846.04,193.066666,39.66,1.0245,205,0,14.170,2.03841,4.11,52983,3.000000,3.666667,3.933333,3.000000,3.666667,3.933333,4412453.000000,1327064.250000,183584.937500,16345.266602,4942.833496,2144.899902
64:04:07,1540808070,2018-10-29T10:14:30,2018-10-29T04:14:30,1.992,7682.28,13.71,12.95,15.40,842.53,846.17,194.316666,39.66,1.0247,205,0,14.169,2.03897,4.11,52968,2.300000,3.300000,3.400000,2.300000,3.300000,3.400000,4412958.500000,1327216.000000,183612.140625,16346.266602,4943.100098,2144.899902
64:04:37,1540808100,2018-10-29T10:15:00,2018-10-29T04:15:00,1.992,7683.27,13.69,12.88,15.39,842.49,846.20,192.933334,39.72,1.0249,205,0,14.169,2.03925,4.10,52952,2.000000,3.300000,3.800000,2.000000,3.300000,3.800000,4413434.000000,1327362.750000,183636.140625,16348.466797,4944.100098,2144.899902
64:05:07,1540808130,2018-10-29T10:15:30,2018-10-29T04:15:30,1.990,7684.27,13.66,12.84,15.38,842.52,846.18,193.699997,39.86,1.0249,205,0,14.167,2.03785,4.11,52936,2.000000,3.266667,3.600000,2.000000,3.266667,3.600000,4413913.500000,1327511.250000,183651.906250,16351.066406,4944.833496,2144.899902
64:05:37,1540808160,2018-10-29T10:16:00,2018-10-29T04:16:00,1.990,7685.27,13.64,12.80,15.34,842.42,846.18,194.733337,39.97,1.0250,205,0,14.168,2.03644,4.11,52921,2.133333,4.000000,5.600000,2.133333,4.000000,5.600000,4414475.000000,1327673.875000,183677.593750,16356.000000,4946.333496,2144.899902
64:06:07,1540808190,2018-10-29T10:16:30,2018-10-29T04:16:30,1.989,7686.26,13.63,12.77,15.31,842.48,846.13,192.266663,40.06,1.0250,204,0,14.167,2.03728,4.11,52906,2.366667,3.633333,4.000000,2.366667,3.633333,4.000000,4415030.500000,1327839.750000,183701.640625,16356.733398,4946.700195,2144.899902
64:06:37,1540808220,2018-10-29T10:17:00,2018-10-29T04:17:00,1.994,7687.26,13.61,12.77,15.34,842.48,846.14,195.800003,40.04,1.0251,204,0,14.194,2.04686,4.11,52890,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,4415523.000000,1327989.625000,183718.531250,16357.400391,4947.200195,2144.899902
64:07:07,1540808250,2018-10-29T10:17:30,2018-10-29T04:17:30,1.994,7688.25,13.60,12.75,15.29,842.43,846.08,191.716660,40.12,1.0250,204,0,14.195,2.04319,4.10,52875,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4416048.000000,1328150.750000,183736.500000,16358.099609,4947.200195,2144.899902
64:07:37,1540808280,2018-10-29T10:18:00,2018-10-29T04:18:00,1.995,7689.25,13.58,12.72,15.29,842.57,846.09,192.500000,40.14,1.0251,204,0,14.194,2.04770,4.10,52859,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,4416542.500000,1328294.500000,183757.796875,16360.099609,4947.733398,2145.433350
64:08:07,1540808310,2018-10-29T10:18:30,2018-10-29T04:18:30,1.996,7690.25,13.56,12.70,15.31,842.62,846.24,192.750000,40.17,1.0254,204,0,14.195,2.04601,4.10,52844,2.933333,3.233333,3.966667,2.933333,3.233333,3.966667,4417090.500000,1328463.625000,183773.671875,16361.266602,4948.633301,2145.766602
64:08:37,1540808340,2018-10-29T10:19:00,2018-10-29T04:19:00,1.994,7691.24,13.55,12.70,15.24,842.52,846.22,194.633331,40.19,1.0254,204,0,14.193,2.04122,4.10,52828,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4417672.000000,1328639.375000,183789.562500,16361.566406,4948.933105,2145.766602
64:09:07,1540808370,2018-10-29T10:19:30,2018-10-29T04:19:30,1.992,7692.24,13.54,12.62,15.25,842.55,846.27,194.566666,40.19,1.0255,204,0,14.193,2.04122,4.09,52813,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,4418082.000000,1328761.500000,183803.093750,16362.366211,4948.933105,2145.766602
64:09:37,1540808400,2018-10-29T10:20:00,2018-10-29T04:20:00,1.992,7693.23,13.52,12.66,15.27,842.56,846.22,192.966660,40.21,1.0255,204,0,14.193,2.04038,4.10,52797,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4418564.000000,1328901.625000,183820.234375,16363.299805,4948.933105,2145.766602
64:10:07,1540808430,2018-10-29T10:20:30,2018-10-29T04:20:30,1.992,7694.23,13.51,12.63,15.24,842.61,846.27,194.366669,40.21,1.0256,204,0,14.194,2.03981,4.10,52782,2.766667,4.733333,5.733333,2.766667,4.733333,5.733333,4419148.000000,1329083.875000,183848.062500,16365.133789,4950.100098,2146.100098
64:10:37,1540808460,2018-10-29T10:21:00,2018-10-29T04:21:00,1.993,7695.23,13.51,12.61,15.20,842.64,846.32,193.533340,40.22,1.0256,204,0,14.193,2.04150,4.10,52766,2.200000,2.500000,4.633333,2.200000,2.500000,4.633333,4419598.500000,1329222.375000,183859.937500,16368.900391,4952.799805,2146.633301
64:11:07,1540808490,2018-10-29T10:21:30,2018-10-29T04:21:30,1.991,7696.22,13.48,12.61,15.19,842.52,846.28,192.083328,40.28,1.0257,204,0,14.193,2.04207,4.10,52751,2.000000,2.300000,3.200000,2.000000,2.300000,3.200000,4420038.000000,1329354.375000,183872.593750,16370.933594,4954.133301,2146.633301
64:11:37,1540808520,2018-10-29T10:22:00,2018-10-29T04:22:00,1.992,7697.22,13.47,12.56,15.21,842.54,846.28,191.083328,40.34,1.0257,204,0,14.193,2.04629,4.10,52735,2.000000,3.100000,4.066667,2.000000,3.100000,4.066667,4420559.000000,1329506.625000,183893.765625,16373.299805,4954.899902,2147.399902
64:12:07,1540808550,2018-10-29T10:22:30,2018-10-29T04:22:30,1.992,7698.21,13.47,12.55,15.14,842.52,846.41,193.283340,40.40,1.0259,204,0,14.192,2.04038,4.09,52720,2.000000,2.633333,3.666667,2.000000,2.633333,3.666667,4420993.000000,1329639.500000,183913.562500,16375.433594,4955.866699,2148.366699
64:12:37,1540808580,2018-10-29T10:23:00,2018-10-29T04:23:00,1.991,7699.21,13.46,12.50,15.13,842.65,846.39,194.966660,40.43,1.0259,204,0,14.193,2.04319,4.09,52704,1.866667,2.566667,2.700000,1.866667,2.566667,2.700000,4421441.000000,1329771.750000,183932.828125,16376.266602,4956.366699,2148.366699
64:13:07,1540808610,2018-10-29T10:23:30,2018-10-29T04:23:30,1.991,7700.21,13.43,12.51,15.14,842.50,846.33,190.199997,40.46,1.0259,204,0,14.193,2.04432,4.09,52689,2.333333,3.700000,3.800000,2.333333,3.700000,3.800000,4421969.000000,1329931.625000,183950.234375,16380.266602,4956.733398,2148.366699
64:13:37,1540808640,2018-10-29T10:24:00,2018-10-29T04:24:00,1.991,7701.20,13.42,12.50,15.12,842.61,846.44,193.866669,40.47,1.0261,204,0,14.192,2.04263,4.09,52673,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,4422445.000000,1330078.375000,183975.468750,16383.433594,4956.733398,2148.366699
64:14:07,1540808670,2018-10-29T10:24:30,2018-10-29T04:24:30,1.992,7702.20,13.42,12.47,15.14,842.56,846.39,191.333328,40.44,1.0261,204,0,14.192,2.04404,4.09,52658,2.233333,4.300000,4.700000,2.233333,4.300000,4.700000,4422957.500000,1330230.000000,183999.093750,16388.400391,4956.733398,2148.366699
64:14:37,1540808700,2018-10-29T10:25:00,2018-10-29T04:25:00,1.993,7703.19,13.42,12.50,15.14,842.56,846.44,194.816666,40.45,1.0261,204,0,14.192,2.04263,4.09,52642,2.900000,4.133333,4.466667,2.900000,4.133333,4.466667,4423550.500000,1330407.500000,184019.296875,16389.966797,4956.733398,2148.366699
64:15:07,1540808730,2018-10-29T10:25:30,2018-10-29T04:25:30,1.991,7704.19,13.42,12.48,15.13,842.56,846.36,192.983337,40.59,1.0260,204,0,14.192,2.04714,4.09,52626,2.700000,3.700000,4.266667,2.700000,3.700000,4.266667,4424049.000000,1330564.000000,184043.703125,16392.566406,4957.433105,2149.066650
64:15:37,1540808760,2018-10-29T10:26:00,2018-10-29T04:26:00,1.991,7705.19,13.40,12.44,15.10,842.45,846.24,192.966660,40.57,1.0259,204,0,14.191,2.03981,4.09,52611,1.800000,2.466667,3.500000,1.800000,2.466667,3.500000,4424505.000000,1330692.250000,184059.265625,16395.267578,4958.466797,2150.100098
64:16:07,1540808790,2018-10-29T10:26:30,2018-10-29T04:26:30,1.989,7706.18,13.39,12.63,15.10,842.48,846.08,192.399994,40.63,1.0258,203,0,14.200,2.04150,4.20,52627,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4425014.000000,1330847.250000,184077.359375,16396.166016,4958.466797,2150.100098
64:16:37,1540808820,2018-10-29T10:27:00,2018-10-29T04:27:00,1.997,7707.18,13.40,12.92,15.10,842.48,845.59,192.600006,40.54,1.0251,203,0,14.236,2.05024,4.20,52642,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,4425524.500000,1331006.375000,184102.031250,16396.232422,4958.466797,2150.100098
64:17:07,1540808850,2018-10-29T10:27:30,2018-10-29T04:27:30,2.000,7708.18,13.42,13.13,15.10,842.48,845.31,196.616669,40.49,1.0247,203,0,14.237,2.05024,4.20,52656,2.933333,4.000000,5.000000,2.933333,4.000000,5.000000,4426127.000000,1331186.750000,184127.765625,16397.800781,4959.133301,2150.100098
64:17:37,1540808880,2018-10-29T10:28:00,2018-10-29T04:28:00,2.002,7709.17,13.43,13.34,15.11,842.58,845.07,195.533340,40.54,1.0244,203,0,14.240,2.05109,4.20,52669,2.733333,3.433333,4.133333,2.733333,3.433333,4.133333,4426700.500000,1331356.250000,184143.906250,16399.933594,4960.066895,2150.833252
64:18:07,1540808910,2018-10-29T10:28:30,2018-10-29T04:28:30,2.002,7710.17,13.45,13.50,15.15,842.87,844.97,194.033340,40.50,1.0242,203,0,14.242,2.05476,4.20,52682,2.466667,3.433333,4.200000,2.466667,3.433333,4.200000,4427208.000000,1331517.250000,184163.000000,16402.099609,4960.866699,2151.633301
64:18:37,1540808940,2018-10-29T10:29:00,2018-10-29T04:29:00,2.003,7711.17,13.47,13.61,15.18,842.78,844.92,198.100006,40.47,1.0241,203,0,14.245,2.04770,4.20,52695,2.366667,3.433333,4.200000,2.366667,3.433333,4.200000,4427712.000000,1331671.500000,184189.640625,16403.132813,4961.899902,2151.800049
64:19:07,1540808970,2018-10-29T10:29:30,2018-10-29T04:29:30,2.002,7712.17,13.50,13.72,15.19,842.86,844.96,197.133331,40.37,1.0240,203,0,14.249,2.05024,4.20,52707,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,4428093.500000,1331788.000000,184202.437500,16403.732422,4961.899902,2151.800049
64:19:37,1540809000,2018-10-29T10:30:00,2018-10-29T04:30:00,2.004,7713.16,13.50,13.74,15.18,842.75,844.83,195.800003,39.99,1.0239,203,0,14.246,2.05165,4.20,52719,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,4428616.000000,1331947.250000,184218.765625,16407.066406,4961.899902,2151.800049
64:20:07,1540809030,2018-10-29T10:30:30,2018-10-29T04:30:30,2.005,7714.16,13.51,13.81,15.22,842.77,844.76,196.533340,39.65,1.0238,203,0,14.248,2.04968,4.20,52730,2.100000,4.000000,4.133333,2.100000,4.000000,4.133333,4429121.000000,1332110.875000,184241.671875,16409.333984,4961.899902,2151.800049
64:20:37,1540809060,2018-10-29T10:31:00,2018-10-29T04:31:00,2.005,7715.16,13.52,13.87,15.22,842.66,844.60,193.783340,39.63,1.0236,203,0,14.247,2.05419,4.20,52742,2.766667,4.200000,5.000000,2.766667,4.200000,5.000000,4429665.000000,1332280.000000,184259.796875,16412.333984,4962.633301,2151.800049
64:21:07,1540809090,2018-10-29T10:31:30,2018-10-29T04:31:30,2.007,7716.16,13.52,13.94,15.27,842.53,844.50,197.000000,39.82,1.0234,203,0,14.251,2.05391,4.20,52753,2.533333,4.733333,5.700000,2.533333,4.733333,5.700000,4430200.500000,1332446.375000,184287.031250,16414.833984,4964.100098,2151.800049
64:21:37,1540809120,2018-10-29T10:32:00,2018-10-29T04:32:00,2.006,7717.16,13.54,13.97,15.25,842.47,844.37,193.649994,39.68,1.0232,203,0,14.251,2.05193,4.20,52764,2.333333,3.666667,4.533333,2.333333,3.666667,4.533333,4430694.000000,1332592.375000,184310.171875,16417.433594,4965.366699,2151.800049
64:22:07,1540809150,2018-10-29T10:32:30,2018-10-29T04:32:30,2.006,7718.16,13.55,14.01,15.27,842.52,844.37,193.949997,39.68,1.0232,203,0,14.252,2.05928,4.20,52774,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,4431234.500000,1332758.625000,184341.593750,16419.800781,4965.366699,2151.800049
64:22:37,1540809180,2018-10-29T10:33:00,2018-10-29T04:33:00,2.007,7719.17,13.55,14.04,15.23,842.47,844.24,194.899994,39.61,1.0230,203,0,14.253,2.05476,4.20,52785,2.500000,3.666667,3.833333,2.500000,3.666667,3.833333,4431789.500000,1332923.625000,184359.062500,16421.599609,4965.633301,2151.800049
64:23:07,1540809210,2018-10-29T10:33:30,2018-10-29T04:33:30,2.007,7720.17,13.58,14.06,15.28,842.62,844.26,195.266663,39.52,1.0229,203,0,14.250,2.05674,4.20,52795,2.433333,3.900000,4.133333,2.433333,3.900000,4.133333,4432353.500000,1333096.750000,184383.328125,16422.800781,4966.233398,2151.800049
64:23:37,1540809240,2018-10-29T10:34:00,2018-10-29T04:34:00,2.009,7721.18,13.57,14.08,15.27,842.60,844.29,193.133331,39.64,1.0230,203,0,14.251,2.05957,4.20,52805,2.000000,3.633333,3.733333,2.000000,3.633333,3.733333,4432871.000000,1333248.000000,184404.406250,16424.033203,4966.333496,2151.899902
64:24:07,1540809270,2018-10-29T10:34:30,2018-10-29T04:34:30,2.009,7722.19,13.58,14.12,15.25,842.67,844.31,195.850006,39.63,1.0230,203,0,14.250,2.04939,4.20,52815,2.333333,3.033333,3.733333,2.333333,3.033333,3.733333,4433366.000000,1333398.875000,184415.796875,16427.333984,4967.100098,2152.666748
64:24:37,1540809300,2018-10-29T10:35:00,2018-10-29T04:35:00,2.010,7723.20,13.57,14.08,15.30,842.62,844.24,194.600006,39.58,1.0229,204,0,14.249,2.05646,4.20,52825,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,4433816.500000,1333540.750000,184434.968750,16428.300781,4967.133301,2152.666748
64:25:07,1540809330,2018-10-29T10:35:30,2018-10-29T04:35:30,2.003,7724.19,13.61,14.11,15.30,842.69,844.39,194.633331,39.42,1.0230,204,0,14.218,2.04516,4.20,52834,2.500000,3.166667,4.466667,2.500000,3.166667,4.466667,4434343.500000,1333696.000000,184454.234375,16430.632813,4968.833496,2153.533447
64:25:37,1540809360,2018-10-29T10:36:00,2018-10-29T04:36:00,2.003,7725.19,13.60,14.11,15.32,842.59,844.28,195.516663,39.35,1.0229,204,0,14.219,2.04883,4.20,52843,2.033333,2.900000,3.333333,2.033333,2.900000,3.333333,4434794.000000,1333830.875000,184481.500000,16432.566406,4969.899902,2153.533447
64:26:07,1540809390,2018-10-29T10:36:30,2018-10-29T04:36:30,2.002,7726.19,13.61,14.10,15.27,842.48,844.23,193.500000,39.31,1.0228,204,0,14.221,2.04686,4.20,52852,2.000000,2.866667,3.100000,2.000000,2.866667,3.100000,4435246.500000,1333964.375000,184497.968750,16434.599609,4970.566895,2153.533447
64:26:37,1540809420,2018-10-29T10:37:00,2018-10-29T04:37:00,2.002,7727.18,13.61,14.11,15.31,842.46,844.13,193.266663,39.37,1.0227,204,0,14.218,2.04939,4.20,52862,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4435691.000000,1334098.750000,184509.234375,16436.166016,4970.566895,2153.533447
64:27:07,1540809450,2018-10-29T10:37:30,2018-10-29T04:37:30,2.003,7728.18,13.61,14.09,15.33,842.59,844.26,195.100006,39.28,1.0228,204,0,14.218,2.04939,4.20,52870,2.266667,3.800000,4.933333,2.266667,3.800000,4.933333,4436202.500000,1334254.875000,184539.437500,16439.400391,4971.433105,2154.399902
64:27:37,1540809480,2018-10-29T10:38:00,2018-10-29T04:38:00,2.003,7729.18,13.61,14.11,15.30,842.64,844.26,192.949997,39.12,1.0228,204,0,14.221,2.04911,4.20,52879,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,4436627.500000,1334381.750000,184558.437500,16441.333984,4971.433105,2154.399902
64:28:07,1540809510,2018-10-29T10:38:30,2018-10-29T04:38:30,2.002,7730.17,13.62,14.10,15.33,842.69,844.38,196.566666,39.19,1.0229,204,0,14.219,2.04855,4.20,52887,2.766667,4.433333,6.000000,2.766667,4.433333,6.000000,4437195.000000,1334557.875000,184585.093750,16443.433594,4972.799805,2155.766602
64:28:37,1540809540,2018-10-29T10:39:00,2018-10-29T04:39:00,2.002,7731.17,13.61,14.07,15.28,842.69,844.44,193.183334,39.25,1.0231,204,0,14.219,2.04798,4.20,52896,2.000000,2.633333,2.966667,2.000000,2.633333,2.966667,4437624.000000,1334688.125000,184602.640625,16445.099609,4973.133301,2156.100098
64:29:07,1540809570,2018-10-29T10:39:30,2018-10-29T04:39:30,2.002,7732.17,13.61,14.10,15.32,842.80,844.44,196.583328,38.79,1.0231,204,0,14.219,2.04488,4.20,52904,2.033333,2.666667,4.000000,2.033333,2.666667,4.000000,4438079.500000,1334832.750000,184614.906250,16448.000000,4974.666504,2156.733398
64:29:37,1540809600,2018-10-29T10:40:00,2018-10-29T04:40:00,2.001,7733.16,13.61,14.08,15.29,842.77,844.52,195.949997,39.21,1.0232,204,0,14.222,2.04573,4.20,52912,1.500000,2.766667,4.500000,1.500000,2.766667,4.500000,4438489.000000,1334956.125000,184640.937500,16451.933594,4976.666504,2157.733398
64:30:07,1540809630,2018-10-29T10:40:30,2018-10-29T04:40:30,2.002,7734.16,13.61,14.05,15.32,842.83,844.57,196.216660,39.22,1.0232,204,0,14.216,2.04686,4.20,52920,1.433333,2.766667,3.233333,1.433333,2.766667,3.233333,4438896.500000,1335075.750000,184657.500000,16455.433594,4977.466797,2157.833252
64:30:37,1540809660,2018-10-29T10:41:00,2018-10-29T04:41:00,2.001,7735.15,13.60,14.05,15.29,842.80,844.64,192.850006,39.30,1.0233,204,0,14.217,2.04347,4.20,52928,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,4439322.500000,1335207.375000,184683.531250,16456.867188,4977.466797,2157.833252
64:31:07,1540809690,2018-10-29T10:41:30,2018-10-29T04:41:30,2.002,7736.15,13.59,14.05,15.27,842.75,844.54,193.733337,39.36,1.0232,204,0,14.217,2.04996,4.20,52935,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4439764.500000,1335344.250000,184697.734375,16458.000000,4977.466797,2157.833252
64:31:37,1540809720,2018-10-29T10:42:00,2018-10-29T04:42:00,2.003,7737.15,13.59,14.04,15.31,842.73,844.52,193.949997,39.46,1.0232,204,0,14.215,2.04742,4.20,52943,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,4440164.000000,1335459.750000,184712.500000,16458.466797,4977.466797,2157.833252
64:32:07,1540809750,2018-10-29T10:42:30,2018-10-29T04:42:30,2.002,7738.14,13.59,14.05,15.32,842.73,844.52,196.083328,39.72,1.0232,204,0,14.216,2.04883,4.20,52950,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4440677.500000,1335606.000000,184733.500000,16459.333984,4977.466797,2157.833252
64:32:37,1540809780,2018-10-29T10:43:00,2018-10-29T04:43:00,2.002,7739.14,13.60,14.01,15.29,842.64,844.49,192.399994,39.71,1.0231,204,0,14.216,2.05081,4.20,52957,2.333333,5.533333,6.166667,2.333333,5.533333,6.166667,4441213.000000,1335773.875000,184760.906250,16467.933594,4978.466797,2157.833252
64:33:07,1540809810,2018-10-29T10:43:30,2018-10-29T04:43:30,2.003,7740.14,13.60,14.00,15.31,842.69,844.49,195.000000,39.62,1.0231,204,0,14.219,2.04714,4.20,52964,2.233333,4.133333,4.333333,2.233333,4.133333,4.333333,4441717.500000,1335935.250000,184781.062500,16470.666016,4978.700195,2158.066650
64:33:37,1540809840,2018-10-29T10:44:00,2018-10-29T04:44:00,2.003,7741.14,13.59,14.01,15.30,842.62,844.47,195.183334,39.72,1.0231,204,0,14.219,2.04883,4.20,52971,2.533333,3.766667,4.433333,2.533333,3.766667,4.433333,4442298.500000,1336114.125000,184798.437500,16472.033203,4979.333496,2158.699951
64:34:07,1540809870,2018-10-29T10:44:30,2018-10-29T04:44:30,2.002,7742.13,13.59,13.99,15.28,842.57,844.44,193.750000,39.75,1.0231,204,0,14.219,2.05250,4.20,52978,2.533333,4.400000,5.533333,2.533333,4.400000,5.533333,4442825.000000,1336278.250000,184829.468750,16475.199219,4980.500000,2158.699951
64:34:37,1540809900,2018-10-29T10:45:00,2018-10-29T04:45:00,2.003,7743.13,13.59,13.98,15.29,842.67,844.52,192.800003,39.71,1.0232,204,0,14.217,2.05193,4.20,52985,1.333333,2.966667,5.666667,1.333333,2.966667,5.666667,4443222.000000,1336399.875000,184853.468750,16482.033203,4983.966797,2159.566650
64:35:07,1540809930,2018-10-29T10:45:30,2018-10-29T04:45:30,2.002,7744.13,13.58,13.95,15.33,842.67,844.52,194.883331,39.77,1.0232,204,0,14.217,2.04855,4.20,52991,1.833333,2.933333,3.666667,1.833333,2.933333,3.666667,4443690.000000,1336540.750000,184872.828125,16485.267578,4985.033203,2160.066650
64:35:37,1540809960,2018-10-29T10:46:00,2018-10-29T04:46:00,2.001,7745.12,13.58,13.95,15.29,842.73,844.59,191.183334,39.67,1.0233,204,0,14.217,2.04657,4.20,52998,1.833333,2.633333,2.900000,1.833333,2.633333,2.900000,4444114.000000,1336672.000000,184883.437500,16488.533203,4985.399902,2160.433350
64:36:07,1540809990,2018-10-29T10:46:30,2018-10-29T04:46:30,2.001,7746.12,13.58,13.95,15.28,842.70,844.59,194.683334,39.65,1.0233,204,0,14.213,2.05222,4.20,53004,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,4444547.000000,1336803.625000,184899.140625,16489.466797,4985.399902,2160.433350
64:36:37,1540810020,2018-10-29T10:47:00,2018-10-29T04:47:00,2.002,7747.11,13.59,13.91,15.30,842.78,844.67,192.283340,39.69,1.0234,204,0,14.215,2.04911,4.20,53010,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,4445053.000000,1336953.875000,184914.593750,16490.367188,4985.399902,2160.433350
64:37:07,1540810050,2018-10-29T10:47:30,2018-10-29T04:47:30,2.003,7748.11,13.58,13.91,15.28,842.65,844.72,191.649994,39.60,1.0235,204,0,14.217,2.05278,4.20,53017,2.033333,3.566667,3.566667,2.033333,3.566667,3.566667,4445564.500000,1337100.750000,184931.906250,16493.699219,4985.399902,2160.433350
64:37:37,1540810080,2018-10-29T10:48:00,2018-10-29T04:48:00,2.004,7749.11,13.57,13.86,15.28,842.57,844.60,193.699997,39.63,1.0234,204,0,14.216,2.05250,4.20,53022,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,4446071.000000,1337253.125000,184944.671875,16494.632813,4985.633301,2160.666748
64:38:07,1540810110,2018-10-29T10:48:30,2018-10-29T04:48:30,2.003,7750.11,13.57,13.89,15.29,842.68,844.70,192.766663,39.60,1.0235,204,0,14.215,2.05081,4.20,53028,2.433333,3.000000,4.000000,2.433333,3.000000,4.000000,4446576.000000,1337406.375000,184964.968750,16496.500000,4987.133301,2161.300049
64:38:37,1540810140,2018-10-29T10:49:00,2018-10-29T04:49:00,2.002,7751.10,13.56,13.86,15.26,842.65,844.59,192.500000,39.61,1.0234,204,0,14.216,2.05081,4.20,53034,1.500000,2.400000,3.000000,1.500000,2.400000,3.000000,4446953.000000,1337524.000000,184979.171875,16497.367188,4988.000000,2162.166748
64:39:07,1540810170,2018-10-29T10:49:30,2018-10-29T04:49:30,2.001,7752.10,13.56,13.82,15.27,842.65,844.59,193.516663,39.55,1.0234,204,0,14.213,2.05137,4.20,53040,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,4447366.500000,1337650.500000,184993.000000,16497.833984,4988.000000,2162.166748
64:39:37,1540810200,2018-10-29T10:50:00,2018-10-29T04:50:00,2.001,7753.09,13.56,13.84,15.26,842.73,844.70,193.550003,39.62,1.0235,204,0,14.216,2.04686,4.20,53045,1.533333,2.666667,3.533333,1.533333,2.666667,3.533333,4447799.000000,1337782.750000,185016.328125,16500.833984,4988.866699,2162.166748
64:40:07,1540810230,2018-10-29T10:50:30,2018-10-29T04:50:30,2.000,7754.09,13.56,13.82,15.28,842.76,844.75,194.300003,39.56,1.0236,204,0,14.213,2.04770,4.20,53051,2.166667,3.066667,3.300000,2.166667,3.066667,3.300000,4448324.500000,1337945.125000,185031.265625,16502.500000,4988.866699,2162.166748
64:40:37,1540810260,2018-10-29T10:51:00,2018-10-29T04:51:00,2.000,7755.09,13.55,13.82,15.25,842.73,844.70,193.416672,39.56,1.0236,204,0,14.215,2.04178,4.20,53056,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,4448787.000000,1338077.125000,185044.296875,16507.099609,4988.866699,2162.166748
64:41:07,1540810290,2018-10-29T10:51:30,2018-10-29T04:51:30,2.000,7756.08,13.55,13.79,15.28,842.79,844.83,191.633331,39.94,1.0237,204,0,14.212,2.04742,4.20,53062,2.100000,3.133333,4.166667,2.100000,3.133333,4.166667,4449294.500000,1338229.375000,185063.859375,16509.632813,4989.966797,2163.266602
64:41:37,1540810320,2018-10-29T10:52:00,2018-10-29T04:52:00,1.999,7757.08,13.54,13.79,15.25,842.71,844.88,195.516663,39.67,1.0238,204,0,14.213,2.04601,4.20,53067,1.900000,2.000000,4.200000,1.900000,2.000000,4.200000,4449723.000000,1338355.500000,185079.562500,16512.033203,4992.333496,2165.633301
64:42:07,1540810350,2018-10-29T10:52:30,2018-10-29T04:52:30,1.999,7758.07,13.53,13.77,15.21,842.71,844.86,193.333328,39.64,1.0238,204,0,14.211,2.04855,4.20,53072,1.533333,2.100000,2.400000,1.533333,2.100000,2.400000,4450126.000000,1338475.250000,185089.265625,16513.800781,4992.333496,2165.633301
64:42:37,1540810380,2018-10-29T10:53:00,2018-10-29T04:53:00,2.000,7759.07,13.54,13.73,15.23,842.81,844.88,191.949997,39.51,1.0238,204,0,14.215,2.04714,4.20,53077,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,4450558.500000,1338608.250000,185102.796875,16515.066406,4992.333496,2165.633301
64:43:07,1540810410,2018-10-29T10:53:30,2018-10-29T04:53:30,1.998,7760.07,13.53,13.74,15.23,842.87,844.86,194.350006,39.60,1.0238,204,0,14.211,2.04855,4.20,53082,1.800000,3.300000,3.300000,1.800000,3.300000,3.300000,4451005.000000,1338745.375000,185125.296875,16515.732422,4992.600098,2165.633301
64:43:37,1540810440,2018-10-29T10:54:00,2018-10-29T04:54:00,2.000,7761.06,13.52,13.72,15.21,842.74,844.86,193.233337,39.49,1.0239,204,0,14.213,2.04657,4.20,53087,1.733333,2.966667,3.233333,1.733333,2.966667,3.233333,4451445.000000,1338879.375000,185144.359375,16516.333984,4993.200195,2165.633301
64:44:07,1540810470,2018-10-29T10:54:30,2018-10-29T04:54:30,1.999,7762.06,13.52,13.73,15.20,842.64,844.91,191.533340,39.52,1.0239,204,0,14.213,2.04432,4.20,53092,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,4451923.000000,1339022.875000,185160.906250,16517.033203,4993.200195,2165.633301
64:44:37,1540810500,2018-10-29T10:55:00,2018-10-29T04:55:00,2.000,7763.06,13.51,13.69,15.22,842.69,844.83,190.149994,39.58,1.0239,204,0,14.214,2.05504,4.20,53096,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,4452360.000000,1339153.625000,185171.171875,16518.566406,4993.200195,2165.633301
64:45:07,1540810530,2018-10-29T10:55:30,2018-10-29T04:55:30,2.001,7764.05,13.50,13.67,15.22,842.73,844.91,193.766663,39.59,1.0240,204,0,14.214,2.04601,4.20,53101,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,4452849.500000,1339301.750000,185181.062500,16519.599609,4993.200195,2165.633301
64:45:37,1540810560,2018-10-29T10:56:00,2018-10-29T04:56:00,2.001,7765.05,13.50,13.68,15.20,842.70,844.83,193.000000,39.57,1.0239,204,0,14.211,2.04770,4.20,53105,2.000000,2.933333,3.033333,2.000000,2.933333,3.033333,4453352.000000,1339447.750000,185201.062500,16520.166016,4993.266602,2165.699951
64:46:07,1540810590,2018-10-29T10:56:30,2018-10-29T04:56:30,2.001,7766.04,13.49,13.65,15.19,842.59,844.81,192.649994,39.63,1.0239,204,0,14.214,2.04686,4.20,53110,1.666667,2.666667,4.266667,1.666667,2.666667,4.266667,4453752.000000,1339564.250000,185221.765625,16524.267578,4995.266602,2167.366699
64:46:37,1540810620,2018-10-29T10:57:00,2018-10-29T04:57:00,2.001,7767.04,13.47,13.66,15.16,842.65,844.74,192.149994,39.52,1.0239,204,0,14.210,2.04629,4.20,53114,1.166667,2.166667,2.500000,1.166667,2.166667,2.500000,4454110.500000,1339670.500000,185238.734375,16526.933594,4995.766602,2167.366699
64:47:07,1540810650,2018-10-29T10:57:30,2018-10-29T04:57:30,2.000,7768.04,13.46,13.62,15.16,842.60,844.79,192.683334,39.62,1.0240,204,0,14.210,2.04770,4.20,53118,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,4454553.000000,1339805.625000,185258.031250,16528.199219,4995.766602,2167.366699
64:47:37,1540810680,2018-10-29T10:58:00,2018-10-29T04:58:00,2.000,7769.03,13.46,13.61,15.16,842.76,844.95,191.583328,39.71,1.0242,204,0,14.213,2.04686,4.20,53123,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,4455047.000000,1339957.625000,185274.234375,16528.333984,4995.766602,2167.366699
64:48:07,1540810710,2018-10-29T10:58:30,2018-10-29T04:58:30,2.000,7770.03,13.45,13.56,15.18,842.68,844.89,192.866669,39.87,1.0242,204,0,14.210,2.04770,4.20,53127,2.133333,3.100000,3.166667,2.133333,3.100000,3.166667,4455543.000000,1340109.125000,185294.437500,16529.433594,4996.166504,2167.366699
64:48:37,1540810740,2018-10-29T10:59:00,2018-10-29T04:59:00,1.999,7771.02,13.43,13.57,15.15,842.66,844.92,192.300003,40.04,1.0243,204,0,14.211,2.04714,4.20,53131,2.766667,3.566667,3.833333,2.766667,3.566667,3.833333,4456096.000000,1340280.750000,185315.000000,16530.132813,4996.633301,2167.366699
64:49:07,1540810770,2018-10-29T10:59:30,2018-10-29T04:59:30,1.998,7772.02,13.42,13.56,15.14,842.66,844.98,191.449997,39.86,1.0244,204,0,14.212,2.04770,4.20,53135,2.633333,4.266667,6.166667,2.633333,4.266667,6.166667,4456671.000000,1340456.875000,185342.671875,16532.767578,4997.833496,2168.233398
64:49:37,1540810800,2018-10-29T11:00:00,2018-10-29T05:00:00,1.999,7773.02,13.42,13.51,15.11,842.66,844.90,192.583328,39.70,1.0243,204,0,14.211,2.04657,4.20,53139,2.800000,3.833333,4.300000,2.800000,3.833333,4.300000,4457231.000000,1340627.250000,185373.062500,16534.933594,4998.366699,2168.233398
64:50:07,1540810830,2018-10-29T11:00:30,2018-10-29T05:00:30,1.997,7774.01,13.40,13.47,15.14,842.75,845.00,191.399994,39.89,1.0245,204,0,14.212,2.04573,4.20,53143,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,4457754.500000,1340789.875000,185397.234375,16536.099609,4998.366699,2168.233398
64:50:37,1540810860,2018-10-29T11:01:00,2018-10-29T05:01:00,1.998,7775.01,13.39,13.46,15.09,842.72,844.90,191.816666,39.85,1.0244,204,0,14.210,2.04601,4.20,53146,2.000000,4.066667,4.533333,2.000000,4.066667,4.533333,4458229.500000,1340940.125000,185424.000000,16538.300781,4999.100098,2168.233398
64:51:07,1540810890,2018-10-29T11:01:30,2018-10-29T05:01:30,1.996,7776.00,13.39,13.47,15.09,842.88,845.10,191.300003,39.97,1.0246,204,0,14.210,2.04629,4.20,53150,2.466667,3.233333,3.500000,2.466667,3.233333,3.500000,4458755.000000,1341096.625000,185441.000000,16540.099609,4999.333496,2168.233398
64:51:37,1540810920,2018-10-29T11:02:00,2018-10-29T05:02:00,1.995,7777.00,13.37,13.44,15.09,842.73,845.08,193.416672,39.91,1.0247,204,0,14.210,2.04686,4.20,53154,2.600000,3.733333,5.300000,2.600000,3.733333,5.300000,4459322.500000,1341268.750000,185463.500000,16543.566406,5000.933105,2169.066650
64:52:07,1540810950,2018-10-29T11:02:30,2018-10-29T05:02:30,1.994,7778.00,13.36,13.43,15.11,842.78,845.14,194.899994,39.84,1.0248,204,0,14.206,2.03981,4.20,53157,2.100000,3.266667,4.133333,2.100000,3.266667,4.133333,4459821.000000,1341416.000000,185485.171875,16546.066406,5001.866699,2169.800049
64:52:37,1540810980,2018-10-29T11:03:00,2018-10-29T05:03:00,1.995,7778.99,13.37,13.43,15.07,842.78,845.03,195.466660,39.81,1.0246,204,0,14.207,2.03869,4.20,53161,2.833333,3.433333,5.000000,2.833333,3.433333,5.000000,4460432.000000,1341600.250000,185502.062500,16548.000000,5003.366699,2169.966553
64:53:07,1540811010,2018-10-29T11:03:30,2018-10-29T05:03:30,1.996,7779.99,13.35,13.41,15.06,842.76,845.14,194.283340,39.94,1.0248,204,0,14.211,2.04094,4.20,53164,2.333333,4.666667,6.000000,2.333333,4.666667,6.000000,4461033.500000,1341778.875000,185532.171875,16552.699219,5004.266602,2169.966553
64:53:37,1540811040,2018-10-29T11:04:00,2018-10-29T05:04:00,1.995,7780.98,13.34,13.40,15.02,842.76,845.11,191.850006,40.01,1.0248,204,0,14.206,2.04827,4.20,53168,2.000000,3.266667,3.900000,2.000000,3.266667,3.900000,4461545.000000,1341932.750000,185549.859375,16556.000000,5005.200195,2169.966553
64:54:07,1540811070,2018-10-29T11:04:30,2018-10-29T05:04:30,1.995,7781.98,13.33,13.38,15.06,842.66,845.04,191.266663,40.05,1.0248,204,0,14.207,2.04319,4.20,53171,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,4462002.500000,1342068.500000,185565.468750,16559.099609,5005.299805,2169.966553
64:54:37,1540811100,2018-10-29T11:05:00,2018-10-29T05:05:00,1.996,7782.98,13.32,13.37,15.02,842.66,845.01,191.800003,40.06,1.0248,204,0,14.203,2.04686,4.14,53173,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,4462485.500000,1342211.750000,185575.968750,16561.033203,5005.299805,2169.966553
64:55:07,1540811130,2018-10-29T11:05:30,2018-10-29T05:05:30,1.993,7783.97,13.32,13.25,15.00,842.64,845.14,193.683334,39.96,1.0249,204,0,14.201,2.04347,4.13,53158,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4462856.500000,1342328.000000,185590.093750,16562.066406,5005.299805,2169.966553
64:55:37,1540811160,2018-10-29T11:06:00,2018-10-29T05:06:00,1.993,7784.97,13.30,13.09,15.04,842.72,845.40,192.550003,40.05,1.0253,204,0,14.201,2.04178,4.13,53143,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4463291.500000,1342461.125000,185603.296875,16564.066406,5005.299805,2169.966553
64:56:07,1540811190,2018-10-29T11:06:30,2018-10-29T05:06:30,1.992,7785.97,13.29,12.94,14.99,842.67,845.56,192.416672,40.14,1.0256,204,0,14.197,2.04066,4.13,53127,2.500000,3.733333,5.400000,2.500000,3.733333,5.400000,4463827.000000,1342615.250000,185629.593750,16566.800781,5006.899902,2169.966553
64:56:37,1540811220,2018-10-29T11:07:00,2018-10-29T05:07:00,1.990,7786.96,13.26,12.81,14.95,842.70,845.69,192.883331,40.11,1.0258,203,0,14.194,2.03588,4.12,53112,2.033333,3.300000,3.800000,2.033333,3.300000,3.800000,4464317.500000,1342768.750000,185650.062500,16568.966797,5007.666504,2169.966553
64:57:07,1540811250,2018-10-29T11:07:30,2018-10-29T05:07:30,1.996,7787.96,13.24,12.70,14.94,842.63,845.72,192.350006,40.22,1.0259,203,0,14.223,2.04573,4.12,53097,2.000000,3.933333,4.666667,2.000000,3.933333,4.666667,4464817.500000,1342925.125000,185681.671875,16572.199219,5008.566895,2169.966553
64:57:37,1540811280,2018-10-29T11:08:00,2018-10-29T05:08:00,1.993,7788.95,13.23,12.61,14.93,842.74,845.87,192.000000,40.37,1.0261,203,0,14.223,2.04657,4.12,53081,2.000000,3.600000,3.966667,2.000000,3.600000,3.966667,4465281.500000,1343073.250000,185711.640625,16574.199219,5008.766602,2169.966553
64:58:07,1540811310,2018-10-29T11:08:30,2018-10-29T05:08:30,1.993,7789.95,13.22,12.51,14.90,842.71,846.13,193.766663,40.46,1.0265,203,0,14.221,2.04601,4.12,53066,2.000000,2.900000,3.233333,2.000000,2.900000,3.233333,4465753.000000,1343217.750000,185734.968750,16575.632813,5008.933105,2169.966553
64:58:37,1540811340,2018-10-29T11:09:00,2018-10-29T05:09:00,1.992,7790.95,13.18,12.44,14.89,842.70,846.21,192.733337,40.49,1.0267,203,0,14.221,2.04376,4.12,53050,2.533333,3.366667,5.166667,2.533333,3.366667,5.166667,4466259.000000,1343377.625000,185756.906250,16578.666016,5010.266602,2169.966553
64:59:07,1540811370,2018-10-29T11:09:30,2018-10-29T05:09:30,1.990,7791.94,13.17,12.40,14.90,842.73,846.29,188.483337,40.50,1.0269,203,0,14.221,2.04686,4.12,53035,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,4466689.000000,1343508.750000,185770.906250,16579.466797,5010.500000,2169.966553
64:59:37,1540811400,2018-10-29T11:10:00,2018-10-29T05:10:00,1.990,7792.94,13.14,12.34,14.84,842.82,846.37,189.233337,40.58,1.0271,203,0,14.222,2.04798,4.11,53019,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4467198.500000,1343669.125000,185792.359375,16580.732422,5010.500000,2169.966553
65:00:07,1540811430,2018-10-29T11:10:30,2018-10-29T05:10:30,1.990,7793.93,13.13,12.28,14.82,842.87,846.45,194.016663,40.58,1.0272,203,0,14.218,2.04291,4.11,53004,2.133333,4.600000,5.233333,2.133333,4.600000,5.233333,4467704.500000,1343822.750000,185815.406250,16584.566406,5011.366699,2169.966553
65:00:37,1540811460,2018-10-29T11:11:00,2018-10-29T05:11:00,1.991,7794.93,13.12,12.22,14.81,842.79,846.58,191.616669,40.64,1.0274,203,0,14.218,2.04432,4.11,52989,1.800000,2.533333,2.600000,1.800000,2.533333,2.600000,4468170.500000,1343956.875000,185835.265625,16584.632813,5011.433105,2169.966553
65:01:07,1540811490,2018-10-29T11:11:30,2018-10-29T05:11:30,1.990,7795.93,13.10,12.19,14.81,842.80,846.61,192.433334,40.64,1.0275,203,0,14.218,2.04122,4.10,52973,1.933333,3.766667,5.733333,1.933333,3.766667,5.733333,4468669.500000,1344110.125000,185861.593750,16588.966797,5013.866699,2170.766602
65:01:37,1540811520,2018-10-29T11:12:00,2018-10-29T05:12:00,1.989,7796.92,13.07,12.12,14.80,842.86,846.59,191.100006,40.67,1.0276,203,0,14.218,2.04573,4.11,52957,2.866667,4.733333,4.866667,2.866667,4.733333,4.866667,4469275.000000,1344293.375000,185886.031250,16589.900391,5013.933105,2170.833252
65:02:07,1540811550,2018-10-29T11:12:30,2018-10-29T05:12:30,1.988,7797.92,13.05,12.10,14.78,842.95,846.69,191.899994,40.70,1.0278,202,0,14.217,2.04291,4.11,52942,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4469741.500000,1344441.500000,185903.406250,16590.599609,5013.933105,2170.833252
65:02:37,1540811580,2018-10-29T11:13:00,2018-10-29T05:13:00,1.992,7798.91,13.04,12.08,14.75,842.89,846.65,194.683334,40.71,1.0278,202,0,14.245,2.04432,4.11,52927,2.833333,3.833333,4.733333,2.833333,3.833333,4.733333,4470333.500000,1344622.750000,185925.562500,16591.900391,5014.466797,2170.833252
65:03:07,1540811610,2018-10-29T11:13:30,2018-10-29T05:13:30,1.991,7799.91,13.02,12.06,14.73,842.84,846.65,195.333328,40.55,1.0279,202,0,14.246,2.04545,4.11,52911,2.700000,5.966667,6.300000,2.700000,5.966667,6.300000,4470902.000000,1344796.000000,185958.203125,16596.732422,5014.799805,2170.833252
65:03:37,1540811640,2018-10-29T11:14:00,2018-10-29T05:14:00,1.990,7800.91,13.01,12.01,14.72,842.80,846.70,194.500000,40.76,1.0280,202,0,14.245,2.04545,4.10,52896,2.000000,3.066667,3.166667,2.000000,3.066667,3.166667,4471378.000000,1344932.500000,185974.640625,16599.966797,5014.799805,2170.833252
65:04:07,1540811670,2018-10-29T11:14:30,2018-10-29T05:14:30,1.991,7801.90,13.00,11.98,14.72,842.96,846.73,193.500000,40.86,1.0280,202,0,14.245,2.04742,4.10,52880,2.066667,3.466667,4.366667,2.066667,3.466667,4.366667,4471870.000000,1345081.125000,185997.734375,16600.966797,5015.466797,2170.833252
65:04:37,1540811700,2018-10-29T11:15:00,2018-10-29T05:15:00,1.990,7802.90,12.98,11.97,14.71,842.83,846.75,189.966660,40.94,1.0281,202,0,14.245,2.05137,4.10,52865,2.400000,3.633333,3.833333,2.400000,3.633333,3.833333,4472373.000000,1345234.125000,186017.531250,16602.267578,5015.666504,2170.833252
65:05:07,1540811730,2018-10-29T11:15:30,2018-10-29T05:15:30,1.990,7803.90,12.97,11.93,14.69,842.94,846.80,193.083328,40.86,1.0282,202,0,14.244,2.04432,4.10,52849,1.100000,2.400000,3.066667,1.100000,2.400000,3.066667,4472783.500000,1345352.375000,186038.437500,16603.666016,5016.566895,2170.833252
65:05:37,1540811760,2018-10-29T11:16:00,2018-10-29T05:16:00,1.989,7804.89,12.96,11.91,14.68,842.81,846.70,195.733337,40.85,1.0281,201,0,14.245,2.04122,4.09,52834,3.033333,4.700000,5.233333,3.033333,4.700000,5.233333,4473404.000000,1345530.625000,186065.906250,16605.333984,5017.366699,2170.833252
65:06:07,1540811790,2018-10-29T11:16:30,2018-10-29T05:16:30,1.996,7805.89,12.95,11.89,14.68,842.89,846.87,192.566666,40.85,1.0284,201,0,14.273,2.05419,4.10,52818,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,4473957.500000,1345696.500000,186083.968750,16606.199219,5017.366699,2170.833252
65:06:37,1540811820,2018-10-29T11:17:00,2018-10-29T05:17:00,1.996,7806.88,12.94,11.93,14.69,842.86,846.90,193.300003,40.76,1.0285,201,0,14.274,2.04939,4.09,52802,1.166667,1.566667,1.800000,1.166667,1.566667,1.800000,4474334.000000,1345809.750000,186096.234375,16606.433594,5017.600098,2170.833252
65:07:07,1540811850,2018-10-29T11:17:30,2018-10-29T05:17:30,1.996,7807.88,12.92,11.82,14.65,842.77,846.79,193.949997,40.80,1.0284,201,0,14.275,2.05561,4.10,52787,2.400000,3.666667,4.133333,2.400000,3.666667,4.133333,4474832.000000,1345965.625000,186122.906250,16609.066406,5018.233398,2170.833252
65:07:37,1540811880,2018-10-29T11:18:00,2018-10-29T05:18:00,1.994,7808.88,12.91,11.88,14.64,842.93,846.82,195.833328,40.89,1.0285,201,0,14.272,2.05052,4.10,52771,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,4475320.500000,1346114.000000,186136.671875,16610.800781,5018.233398,2170.833252
65:08:07,1540811910,2018-10-29T11:18:30,2018-10-29T05:18:30,1.993,7809.87,12.91,11.83,14.61,842.74,846.79,193.316666,40.83,1.0284,201,0,14.273,2.05165,4.10,52756,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4475777.500000,1346247.250000,186150.328125,16611.433594,5018.233398,2170.833252
65:08:37,1540811940,2018-10-29T11:19:00,2018-10-29T05:19:00,1.994,7810.87,12.90,11.82,14.64,842.80,846.84,195.266663,41.01,1.0285,201,0,14.272,2.05137,4.09,52740,2.266667,3.166667,3.766667,2.266667,3.166667,3.766667,4476270.000000,1346402.250000,186162.328125,16611.933594,5018.566895,2171.166748
65:09:07,1540811970,2018-10-29T11:19:30,2018-10-29T05:19:30,1.992,7811.86,12.89,11.81,14.63,842.96,846.79,195.333328,41.05,1.0285,201,0,14.273,2.05193,4.09,52725,2.800000,4.133333,5.933333,2.800000,4.133333,5.933333,4476846.500000,1346576.250000,186181.093750,16614.833984,5020.766602,2172.566650
65:09:37,1540812000,2018-10-29T11:20:00,2018-10-29T05:20:00,1.993,7812.86,12.88,11.76,14.58,842.86,847.05,192.033340,41.13,1.0288,201,0,14.274,2.05532,4.09,52709,2.466667,3.333333,4.300000,2.466667,3.333333,4.300000,4477338.000000,1346729.875000,186196.828125,16615.867188,5021.633301,2173.333252
65:10:07,1540812030,2018-10-29T11:20:30,2018-10-29T05:20:30,1.993,7813.86,12.88,11.81,14.59,842.86,846.96,192.816666,41.13,1.0287,201,0,14.272,2.05222,4.09,52694,2.566667,3.800000,5.333333,2.566667,3.800000,5.333333,4477878.000000,1346895.250000,186218.093750,16619.099609,5023.299805,2175.000000
65:10:37,1540812060,2018-10-29T11:21:00,2018-10-29T05:21:00,1.992,7814.85,12.87,11.76,14.60,842.91,847.00,194.716660,41.18,1.0288,201,0,14.273,2.04714,4.09,52678,2.566667,4.866667,5.033333,2.566667,4.866667,5.033333,4478413.500000,1347058.125000,186246.234375,16621.099609,5023.466797,2175.166748
65:11:07,1540812090,2018-10-29T11:21:30,2018-10-29T05:21:30,1.991,7815.85,12.86,11.78,14.57,842.99,847.05,194.966660,41.19,1.0289,201,0,14.272,2.05109,4.08,52662,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,4478919.500000,1347200.750000,186261.671875,16622.699219,5023.466797,2175.166748
65:11:37,1540812120,2018-10-29T11:22:00,2018-10-29T05:22:00,1.991,7816.84,12.84,11.78,14.56,842.87,846.98,193.216660,41.09,1.0289,201,0,14.273,2.04883,4.09,52647,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,4479441.000000,1347358.625000,186276.062500,16623.232422,5023.466797,2175.166748
65:12:07,1540812150,2018-10-29T11:22:30,2018-10-29T05:22:30,1.993,7817.84,12.84,11.97,14.57,843.00,846.64,189.166672,41.12,1.0285,201,0,14.283,2.05759,4.20,52661,3.000000,4.266667,4.333333,3.000000,4.266667,4.333333,4479966.000000,1347528.125000,186296.359375,16624.833984,5023.600098,2175.300049
65:12:37,1540812180,2018-10-29T11:23:00,2018-10-29T05:23:00,1.994,7818.84,12.85,12.23,14.56,843.05,846.33,193.216660,41.05,1.0281,201,0,14.285,2.05306,4.20,52676,2.300000,4.400000,5.033333,2.300000,4.400000,5.033333,4480503.500000,1347691.875000,186316.437500,16628.566406,5024.299805,2176.000000
65:13:07,1540812210,2018-10-29T11:23:30,2018-10-29T05:23:30,1.996,7819.83,12.86,12.50,14.56,842.94,846.05,193.483337,41.07,1.0277,201,0,14.287,2.05250,4.20,52689,2.166667,2.666667,2.966667,2.166667,2.666667,2.966667,4480976.500000,1347835.250000,186330.531250,16629.132813,5024.799805,2176.000000
65:13:37,1540812240,2018-10-29T11:24:00,2018-10-29T05:24:00,1.998,7820.83,12.87,12.66,14.57,842.96,845.72,191.100006,41.05,1.0273,201,0,14.288,2.05589,4.20,52702,2.433333,3.800000,4.400000,2.433333,3.800000,4.400000,4481466.500000,1347985.625000,186353.093750,16631.267578,5026.066895,2176.000000
65:14:07,1540812270,2018-10-29T11:24:30,2018-10-29T05:24:30,1.999,7821.83,12.88,12.80,14.58,842.88,845.58,195.500000,40.90,1.0271,201,0,14.294,2.05222,4.20,52714,1.900000,3.000000,3.400000,1.900000,3.000000,3.400000,4481923.000000,1348124.875000,186377.234375,16633.066406,5026.366699,2176.300049
65:14:37,1540812300,2018-10-29T11:25:00,2018-10-29T05:25:00,2.000,7822.82,12.91,12.94,14.60,843.01,845.25,197.133331,40.98,1.0265,201,0,14.295,2.05222,4.20,52727,1.433333,2.900000,5.366667,1.433333,2.900000,5.366667,4482360.000000,1348255.250000,186398.828125,16638.199219,5028.700195,2178.633301
65:15:07,1540812330,2018-10-29T11:25:30,2018-10-29T05:25:30,2.001,7823.82,12.92,13.04,14.64,842.88,845.14,195.933334,41.00,1.0264,201,0,14.295,2.05335,4.20,52738,1.600000,2.500000,4.066667,1.600000,2.500000,4.066667,4482776.000000,1348379.750000,186410.828125,16640.400391,5030.566895,2180.500000
65:15:37,1540812360,2018-10-29T11:26:00,2018-10-29T05:26:00,2.002,7824.81,12.93,13.11,14.65,842.87,845.04,193.533340,40.93,1.0262,201,0,14.296,2.05448,4.20,52749,2.000000,3.633333,3.966667,2.000000,3.633333,3.966667,4483266.500000,1348521.875000,186429.562500,16643.367188,5031.233398,2181.166748
65:16:07,1540812390,2018-10-29T11:26:30,2018-10-29T05:26:30,2.003,7825.81,12.95,13.18,14.65,842.84,844.99,199.216660,40.75,1.0261,201,0,14.297,2.05222,4.20,52761,1.666667,2.000000,2.266667,1.666667,2.000000,2.266667,4483673.000000,1348644.375000,186443.234375,16643.732422,5031.600098,2181.533447
65:16:37,1540812420,2018-10-29T11:27:00,2018-10-29T05:27:00,2.003,7826.81,12.97,13.28,14.68,842.91,844.93,195.250000,41.18,1.0259,201,0,14.297,2.05532,4.20,52771,2.133333,3.066667,3.466667,2.133333,3.066667,3.466667,4484192.000000,1348797.625000,186460.671875,16645.066406,5032.100098,2182.033447
65:17:07,1540812450,2018-10-29T11:27:30,2018-10-29T05:27:30,2.003,7827.81,12.99,13.33,14.69,842.93,844.77,193.899994,40.74,1.0257,201,0,14.301,2.06325,4.20,52782,2.466667,4.133333,5.033333,2.466667,4.133333,5.033333,4484738.500000,1348956.500000,186480.406250,16647.632813,5032.966797,2182.899902
65:17:37,1540812480,2018-10-29T11:28:00,2018-10-29T05:28:00,2.005,7828.80,13.00,13.33,14.70,843.01,844.70,195.100006,40.53,1.0256,201,0,14.298,2.05787,4.20,52792,2.400000,3.733333,4.533333,2.400000,3.733333,4.533333,4485243.500000,1349098.375000,186503.359375,16650.232422,5033.733398,2183.666748
65:18:07,1540812510,2018-10-29T11:28:30,2018-10-29T05:28:30,2.005,7829.81,13.01,13.41,14.72,842.90,844.77,194.866669,40.43,1.0256,201,0,14.299,2.05419,4.20,52802,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,4485689.000000,1349223.125000,186514.093750,16651.199219,5033.833496,2183.766602
65:18:37,1540812540,2018-10-29T11:29:00,2018-10-29T05:29:00,2.005,7830.80,13.02,13.43,14.71,842.98,844.72,196.733337,40.32,1.0255,201,0,14.303,2.05589,4.20,52812,1.966667,4.633333,4.633333,1.966667,4.633333,4.633333,4486191.000000,1349373.250000,186539.703125,16654.300781,5033.833496,2183.766602
65:19:07,1540812570,2018-10-29T11:29:30,2018-10-29T05:29:30,2.005,7831.81,13.03,13.45,14.74,842.90,844.74,193.816666,40.21,1.0255,201,0,14.299,2.05702,4.20,52822,2.000000,3.400000,3.566667,2.000000,3.400000,3.566667,4486672.500000,1349520.750000,186560.234375,16656.333984,5033.833496,2183.766602
65:19:37,1540812600,2018-10-29T11:30:00,2018-10-29T05:30:00,2.004,7832.80,13.03,13.45,14.73,842.92,844.69,195.899994,40.17,1.0255,201,0,14.298,2.05504,4.20,52832,2.366667,2.733333,3.233333,2.366667,2.733333,3.233333,4487181.000000,1349678.500000,186571.140625,16657.199219,5034.700195,2183.766602
65:20:07,1540812630,2018-10-29T11:30:30,2018-10-29T05:30:30,2.005,7833.80,13.05,13.45,14.77,842.95,844.84,195.316666,40.07,1.0256,201,0,14.301,2.05787,4.20,52841,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,4487579.000000,1349794.000000,186582.968750,16658.933594,5034.700195,2183.766602
65:20:37,1540812660,2018-10-29T11:31:00,2018-10-29T05:31:00,2.005,7834.81,13.05,13.49,14.80,842.89,844.82,194.100006,40.09,1.0256,201,0,14.301,2.05787,4.20,52850,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4488050.500000,1349937.125000,186597.031250,16661.300781,5034.700195,2183.766602
65:21:07,1540812690,2018-10-29T11:31:30,2018-10-29T05:31:30,2.007,7835.81,13.06,13.49,14.77,843.00,844.74,195.600006,40.00,1.0254,201,0,14.301,2.05335,4.20,52859,2.633333,4.400000,5.100000,2.633333,4.400000,5.100000,4488618.000000,1350102.125000,186622.671875,16662.900391,5035.200195,2184.266602
65:21:37,1540812720,2018-10-29T11:32:00,2018-10-29T05:32:00,2.006,7836.81,13.08,13.53,14.79,843.07,844.74,194.766663,40.07,1.0253,201,0,14.299,2.05419,4.20,52868,1.333333,2.100000,2.400000,1.333333,2.100000,2.400000,4489025.500000,1350216.875000,186637.531250,16663.433594,5035.733398,2184.666748
65:22:07,1540812750,2018-10-29T11:32:30,2018-10-29T05:32:30,2.006,7837.82,13.09,13.51,14.79,843.04,844.79,193.633331,39.94,1.0254,201,0,14.302,2.05844,4.20,52877,1.166667,2.633333,5.333333,1.166667,2.633333,5.333333,4489423.000000,1350338.750000,186657.593750,16669.966797,5038.799805,2185.533447
65:22:37,1540812780,2018-10-29T11:33:00,2018-10-29T05:33:00,2.006,7838.82,13.10,13.50,14.83,843.06,844.73,192.899994,39.77,1.0253,201,0,14.302,2.05674,4.20,52885,1.200000,2.500000,3.000000,1.200000,2.500000,3.000000,4489816.000000,1350458.625000,186674.000000,16672.800781,5039.366699,2185.833252
65:23:07,1540812810,2018-10-29T11:33:30,2018-10-29T05:33:30,2.006,7839.82,13.11,13.51,14.85,842.93,844.94,194.333328,39.65,1.0255,201,0,14.303,2.06070,4.20,52893,1.800000,3.033333,3.700000,1.800000,3.033333,3.700000,4490274.000000,1350596.250000,186696.062500,16674.166016,5039.966797,2186.433350
65:23:37,1540812840,2018-10-29T11:34:00,2018-10-29T05:34:00,2.006,7840.82,13.11,13.50,14.83,842.98,844.81,196.466660,39.65,1.0254,201,0,14.302,2.05448,4.20,52902,1.000000,2.066667,2.366667,1.000000,2.066667,2.366667,4490667.000000,1350711.750000,186713.765625,16675.166016,5040.533203,2186.433350
65:24:07,1540812870,2018-10-29T11:34:30,2018-10-29T05:34:30,2.006,7841.82,13.13,13.50,14.81,843.00,844.91,195.983337,39.83,1.0254,201,0,14.303,2.05589,4.20,52910,2.266667,2.800000,4.400000,2.266667,2.800000,4.400000,4491150.000000,1350859.375000,186733.437500,16676.800781,5041.633301,2187.233398
65:24:37,1540812900,2018-10-29T11:35:00,2018-10-29T05:35:00,2.008,7842.82,13.14,13.50,14.86,843.11,844.83,195.600006,39.69,1.0253,201,0,14.299,2.05476,4.20,52918,2.366667,3.833333,4.566667,2.366667,3.833333,4.566667,4491694.000000,1351021.750000,186755.093750,16678.867188,5042.566895,2187.300049
65:25:07,1540812930,2018-10-29T11:35:30,2018-10-29T05:35:30,2.006,7843.83,13.15,13.51,14.86,843.05,844.86,195.033340,39.52,1.0253,201,0,14.302,2.05928,4.20,52926,2.566667,3.900000,4.400000,2.566667,3.900000,4.400000,4492232.000000,1351176.000000,186774.296875,16680.566406,5043.299805,2187.300049
65:25:37,1540812960,2018-10-29T11:36:00,2018-10-29T05:36:00,2.006,7844.83,13.15,13.51,14.83,843.05,844.86,192.649994,39.45,1.0253,201,0,14.303,2.06240,4.20,52933,2.000000,2.433333,2.566667,2.000000,2.433333,2.566667,4492649.500000,1351305.500000,186785.031250,16680.699219,5043.433105,2187.300049
65:26:07,1540812990,2018-10-29T11:36:30,2018-10-29T05:36:30,2.008,7845.83,13.15,13.51,14.86,842.97,844.88,195.250000,39.14,1.0253,201,0,14.302,2.06126,4.20,52941,2.000000,3.333333,4.866667,2.000000,3.333333,4.866667,4493086.000000,1351442.875000,186803.765625,16683.132813,5045.000000,2188.133301
65:26:37,1540813020,2018-10-29T11:37:00,2018-10-29T05:37:00,2.008,7846.84,13.16,13.49,14.90,843.00,844.93,194.116669,38.83,1.0254,201,0,14.298,2.05815,4.20,52948,1.333333,2.166667,3.700000,1.333333,2.166667,3.700000,4493444.500000,1351557.625000,186815.671875,16685.900391,5047.166504,2189.366699
65:27:07,1540813050,2018-10-29T11:37:30,2018-10-29T05:37:30,2.008,7847.84,13.17,13.50,14.85,843.07,844.90,195.466660,38.93,1.0253,201,0,14.303,2.05646,4.20,52955,1.566667,2.300000,3.366667,1.566667,2.300000,3.366667,4493826.000000,1351675.750000,186829.328125,16688.400391,5048.600098,2189.866699
65:27:37,1540813080,2018-10-29T11:38:00,2018-10-29T05:38:00,2.008,7848.85,13.19,13.51,14.88,843.09,845.01,194.000000,38.92,1.0253,201,0,14.301,2.06126,4.20,52963,1.433333,2.733333,3.666667,1.433333,2.733333,3.666667,4494270.000000,1351802.375000,186848.062500,16691.433594,5049.799805,2190.699951
65:28:07,1540813110,2018-10-29T11:38:30,2018-10-29T05:38:30,2.008,7849.85,13.18,13.50,14.90,842.99,844.95,194.666672,38.90,1.0253,201,0,14.303,2.05900,4.20,52969,1.766667,2.933333,3.266667,1.766667,2.933333,3.266667,4494742.500000,1351940.750000,186872.640625,16692.767578,5050.299805,2190.699951
65:28:37,1540813140,2018-10-29T11:39:00,2018-10-29T05:39:00,2.008,7850.86,13.20,13.51,14.90,843.07,845.03,195.483337,38.79,1.0253,201,0,14.303,2.05872,4.20,52976,1.366667,2.600000,2.666667,1.366667,2.600000,2.666667,4495168.500000,1352065.875000,186887.031250,16694.533203,5050.500000,2190.699951
65:29:07,1540813170,2018-10-29T11:39:30,2018-10-29T05:39:30,2.009,7851.87,13.20,13.50,14.91,842.99,845.00,195.483337,38.67,1.0253,201,0,14.304,2.06155,4.20,52983,1.666667,3.300000,3.600000,1.666667,3.300000,3.600000,4495618.500000,1352196.750000,186907.359375,16696.867188,5051.433105,2190.699951
65:29:37,1540813200,2018-10-29T11:40:00,2018-10-29T05:40:00,2.009,7852.88,13.21,13.48,14.93,843.01,845.03,195.033340,38.67,1.0253,201,0,14.299,2.05844,4.20,52990,2.000000,2.600000,3.400000,2.000000,2.600000,3.400000,4496065.000000,1352333.250000,186925.000000,16698.699219,5052.733398,2191.399902
65:30:07,1540813230,2018-10-29T11:40:30,2018-10-29T05:40:30,2.008,7853.89,13.22,13.48,14.93,843.01,844.97,193.199997,38.73,1.0252,201,0,14.303,2.06296,4.20,52996,1.600000,2.400000,4.533333,1.600000,2.400000,4.533333,4496494.500000,1352465.375000,186940.734375,16702.099609,5055.233398,2193.899902
65:30:37,1540813260,2018-10-29T11:41:00,2018-10-29T05:41:00,2.008,7854.89,13.23,13.45,14.93,843.11,845.13,194.866669,38.71,1.0254,201,0,14.304,2.05646,4.20,53003,1.500000,2.300000,2.533333,1.500000,2.300000,2.533333,4496909.000000,1352592.125000,186953.140625,16703.232422,5055.533203,2194.199951
65:31:07,1540813290,2018-10-29T11:41:30,2018-10-29T05:41:30,2.008,7855.90,13.23,13.46,14.93,842.92,845.05,196.449997,38.61,1.0253,201,0,14.301,2.05844,4.20,53009,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4497410.500000,1352739.875000,186965.000000,16703.232422,5055.533203,2194.199951
65:31:37,1540813320,2018-10-29T11:42:00,2018-10-29T05:42:00,2.007,7856.90,13.24,13.47,14.93,843.02,845.02,194.783340,38.53,1.0252,201,0,14.299,2.05504,4.20,53015,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,4497821.000000,1352861.750000,186977.562500,16704.166016,5055.533203,2194.199951
65:32:07,1540813350,2018-10-29T11:42:30,2018-10-29T05:42:30,2.007,7857.90,13.23,13.48,14.94,842.92,845.00,195.866669,38.46,1.0252,201,0,14.301,2.05702,4.20,53021,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,4498304.000000,1352999.750000,186989.531250,16707.066406,5055.533203,2194.199951
65:32:37,1540813380,2018-10-29T11:43:00,2018-10-29T05:43:00,2.008,7858.91,13.24,13.45,14.95,842.97,844.97,196.483337,38.28,1.0252,201,0,14.304,2.05646,4.20,53027,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,4498782.000000,1353146.375000,186999.937500,16709.566406,5055.533203,2194.199951
65:33:07,1540813410,2018-10-29T11:43:30,2018-10-29T05:43:30,2.008,7859.92,13.25,13.44,14.94,842.97,845.00,195.699997,38.19,1.0252,201,0,14.301,2.05730,4.20,53033,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,4499183.500000,1353267.875000,187011.140625,16710.732422,5055.533203,2194.199951
65:33:37,1540813440,2018-10-29T11:44:00,2018-10-29T05:44:00,2.008,7860.92,13.25,13.44,14.98,842.92,845.10,194.733337,38.04,1.0253,201,0,14.299,2.05957,4.20,53038,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,4499521.000000,1353363.875000,187022.234375,16712.166016,5055.533203,2194.199951
65:34:07,1540813470,2018-10-29T11:44:30,2018-10-29T05:44:30,2.008,7861.93,13.25,13.43,14.97,842.92,844.97,193.699997,37.91,1.0251,201,0,14.299,2.06126,4.20,53044,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4499997.500000,1353506.250000,187038.937500,16712.699219,5055.533203,2194.199951
65:34:37,1540813500,2018-10-29T11:45:00,2018-10-29T05:45:00,2.008,7862.93,13.26,13.43,14.99,842.99,845.05,199.433334,38.04,1.0252,201,0,14.298,2.05815,4.20,53049,2.000000,3.166667,3.766667,2.000000,3.166667,3.766667,4500419.000000,1353636.000000,187060.859375,16714.099609,5056.399902,2194.199951
65:35:07,1540813530,2018-10-29T11:45:30,2018-10-29T05:45:30,2.007,7863.94,13.25,13.41,14.97,842.92,845.05,196.816666,37.88,1.0252,201,0,14.299,2.05504,4.20,53055,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,4500806.500000,1353750.625000,187081.171875,16714.966797,5056.399902,2194.199951
65:35:37,1540813560,2018-10-29T11:46:00,2018-10-29T05:46:00,2.007,7864.94,13.27,13.42,14.94,842.89,845.15,195.050003,37.92,1.0253,201,0,14.302,2.05872,4.20,53060,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4501165.500000,1353858.625000,187099.859375,16716.132813,5056.399902,2194.199951
65:36:07,1540813590,2018-10-29T11:46:30,2018-10-29T05:46:30,2.006,7865.94,13.26,13.40,15.01,843.13,845.28,197.566666,37.64,1.0255,201,0,14.298,2.05335,4.20,53066,1.000000,2.500000,3.900000,1.000000,2.500000,3.900000,4501536.500000,1353971.500000,187114.000000,16721.066406,5058.000000,2194.966553
65:36:37,1540813620,2018-10-29T11:47:00,2018-10-29T05:47:00,2.006,7866.94,13.27,13.38,14.98,843.05,845.33,197.316666,37.62,1.0255,201,0,14.298,2.05702,4.20,53071,1.000000,2.066667,2.366667,1.000000,2.066667,2.366667,4501853.000000,1354068.500000,187130.171875,16723.166016,5058.466797,2195.066650
65:37:07,1540813650,2018-10-29T11:47:30,2018-10-29T05:47:30,2.005,7867.94,13.27,13.33,14.99,843.26,845.43,196.800003,37.52,1.0257,201,0,14.301,2.05900,4.20,53076,1.000000,1.666667,2.500000,1.000000,1.666667,2.500000,4502186.000000,1354168.250000,187151.468750,16724.666016,5059.733398,2195.066650
65:37:37,1540813680,2018-10-29T11:48:00,2018-10-29T05:48:00,2.005,7868.94,13.28,13.34,15.02,843.12,845.53,197.583328,37.52,1.0257,201,0,14.296,2.05646,4.20,53081,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,4502534.000000,1354267.875000,187160.640625,16725.632813,5060.700195,2195.066650
65:38:07,1540813710,2018-10-29T11:48:30,2018-10-29T05:48:30,2.007,7869.94,13.27,13.31,15.01,843.05,845.38,198.683334,37.64,1.0256,201,0,14.295,2.05787,4.20,53086,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,4502882.500000,1354371.750000,187168.906250,16725.632813,5060.700195,2195.066650
65:38:37,1540813740,2018-10-29T11:49:00,2018-10-29T05:49:00,2.007,7870.95,13.27,13.30,14.98,842.94,845.38,196.666672,37.61,1.0256,201,0,14.296,2.05957,4.20,53090,1.066667,1.633333,2.300000,1.066667,1.633333,2.300000,4503235.500000,1354472.750000,187181.437500,16727.400391,5061.866699,2195.066650
65:39:07,1540813770,2018-10-29T11:49:30,2018-10-29T05:49:30,2.008,7871.95,13.28,13.30,15.01,843.07,845.35,195.100006,37.55,1.0255,201,0,14.298,2.06551,4.20,53095,1.366667,2.433333,2.700000,1.366667,2.433333,2.700000,4503662.000000,1354594.750000,187197.359375,16729.466797,5062.433105,2195.066650
65:39:37,1540813800,2018-10-29T11:50:00,2018-10-29T05:50:00,2.006,7872.95,13.28,13.32,15.01,842.94,845.38,197.433334,37.45,1.0256,201,0,14.298,2.05759,4.20,53100,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,4504099.000000,1354720.250000,187212.968750,16730.199219,5062.433105,2195.066650
65:40:07,1540813830,2018-10-29T11:50:30,2018-10-29T05:50:30,2.007,7873.96,13.28,13.35,14.98,843.02,845.22,194.250000,37.28,1.0254,201,0,14.297,2.06183,4.20,53104,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,4504535.500000,1354849.625000,187235.828125,16732.367188,5062.433105,2195.066650
65:40:37,1540813860,2018-10-29T11:51:00,2018-10-29T05:51:00,2.007,7874.96,13.28,13.32,15.02,843.02,845.25,196.533340,37.11,1.0254,201,0,14.298,2.05617,4.20,53109,1.100000,2.266667,2.333333,1.100000,2.266667,2.333333,4504870.000000,1354952.625000,187252.359375,16734.400391,5062.766602,2195.399902
65:41:07,1540813890,2018-10-29T11:51:30,2018-10-29T05:51:30,2.007,7875.96,13.28,13.32,15.02,842.96,845.35,195.233337,37.16,1.0255,201,0,14.298,2.05561,4.20,53113,0.800000,2.133333,2.633333,0.800000,2.133333,2.633333,4505189.000000,1355049.875000,187271.296875,16736.066406,5063.299805,2195.933350
65:41:37,1540813920,2018-10-29T11:52:00,2018-10-29T05:52:00,2.008,7876.97,13.29,13.32,15.02,842.94,845.33,197.533340,37.16,1.0255,201,0,14.298,2.05730,4.20,53117,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,4505514.500000,1355149.500000,187277.828125,16736.066406,5063.299805,2195.933350
65:42:07,1540813950,2018-10-29T11:52:30,2018-10-29T05:52:30,2.007,7877.97,13.28,13.31,15.02,843.10,845.33,194.399994,37.10,1.0255,201,0,14.298,2.05985,4.20,53122,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4505908.500000,1355264.125000,187291.406250,16736.066406,5063.299805,2195.933350
65:42:37,1540813980,2018-10-29T11:53:00,2018-10-29T05:53:00,2.006,7878.98,13.28,13.32,15.01,842.99,845.43,193.283340,37.02,1.0256,201,0,14.297,2.05702,4.20,53126,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,4506298.000000,1355381.625000,187309.140625,16736.966797,5064.200195,2196.833252
65:43:07,1540814010,2018-10-29T11:53:30,2018-10-29T05:53:30,2.007,7879.98,13.29,13.30,15.00,842.91,845.46,196.216660,37.05,1.0256,201,0,14.296,2.06070,4.20,53130,1.500000,2.333333,3.000000,1.500000,2.333333,3.000000,4506630.000000,1355483.875000,187329.593750,16739.199219,5065.033203,2197.666748
65:43:37,1540814040,2018-10-29T11:54:00,2018-10-29T05:54:00,2.007,7880.98,13.28,13.30,15.04,843.07,845.40,195.399994,37.12,1.0256,201,0,14.296,2.05730,4.20,53134,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,4506933.000000,1355574.125000,187344.531250,16739.566406,5065.033203,2197.666748
65:44:07,1540814070,2018-10-29T11:54:30,2018-10-29T05:54:30,2.007,7881.99,13.29,13.30,15.01,843.02,845.43,196.316666,37.01,1.0256,201,0,14.297,2.05759,4.20,53138,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,4507324.500000,1355690.500000,187360.140625,16741.300781,5065.033203,2197.666748
65:44:37,1540814100,2018-10-29T11:55:00,2018-10-29T05:55:00,2.006,7882.99,13.29,13.28,15.02,843.07,845.48,196.866669,36.86,1.0257,201,0,14.296,2.06098,4.20,53142,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,4507705.000000,1355803.875000,187378.468750,16742.533203,5065.033203,2197.666748
65:45:07,1540814130,2018-10-29T11:55:30,2018-10-29T05:55:30,2.005,7883.99,13.29,13.25,14.99,843.07,845.51,196.583328,36.92,1.0257,201,0,14.297,2.06183,4.20,53146,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,4508046.500000,1355903.625000,187387.703125,16744.300781,5065.866699,2197.666748
65:45:37,1540814160,2018-10-29T11:56:00,2018-10-29T05:56:00,2.005,7884.98,13.28,13.23,14.99,843.10,845.56,195.899994,36.96,1.0258,201,0,14.295,2.05448,4.20,53149,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,4508450.500000,1356023.500000,187404.093750,16746.232422,5065.866699,2197.666748
65:46:07,1540814190,2018-10-29T11:56:30,2018-10-29T05:56:30,2.006,7885.99,13.28,13.25,15.03,843.15,845.51,192.383331,36.95,1.0258,201,0,14.298,2.06155,4.20,53153,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4508808.500000,1356129.875000,187420.140625,16746.466797,5065.866699,2197.666748
65:46:37,1540814220,2018-10-29T11:57:00,2018-10-29T05:57:00,2.007,7886.99,13.28,13.28,15.02,843.07,845.63,194.699997,36.90,1.0259,201,0,14.296,2.05872,4.20,53157,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,4509182.000000,1356242.250000,187435.671875,16747.000000,5065.866699,2197.666748
65:47:07,1540814250,2018-10-29T11:57:30,2018-10-29T05:57:30,2.006,7887.99,13.28,13.24,14.99,842.99,845.45,195.616669,36.79,1.0257,201,0,14.295,2.05787,4.20,53160,1.600000,2.200000,2.733333,1.600000,2.200000,2.733333,4509550.000000,1356358.875000,187456.203125,16749.333984,5066.500000,2197.666748
65:47:37,1540814280,2018-10-29T11:58:00,2018-10-29T05:58:00,2.006,7888.99,13.28,13.27,14.98,843.07,845.48,193.733337,36.62,1.0257,201,0,14.296,2.06183,4.20,53164,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,4509883.000000,1356460.750000,187474.234375,16751.232422,5067.233398,2198.166748
65:48:07,1540814310,2018-10-29T11:58:30,2018-10-29T05:58:30,2.008,7890.00,13.27,13.27,14.99,842.99,845.38,193.800003,36.62,1.0257,201,0,14.298,2.06013,4.20,53167,1.266667,2.566667,3.133333,1.266667,2.566667,3.133333,4510237.500000,1356570.125000,187492.703125,16755.400391,5067.600098,2198.533447
65:48:37,1540814340,2018-10-29T11:59:00,2018-10-29T05:59:00,2.007,7891.00,13.27,13.29,14.98,843.10,845.43,192.800003,36.71,1.0257,201,0,14.295,2.06070,4.20,53171,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,4510640.000000,1356683.750000,187507.140625,16756.232422,5067.600098,2198.533447
65:49:07,1540814370,2018-10-29T11:59:30,2018-10-29T05:59:30,2.008,7892.01,13.28,13.30,15.02,842.75,845.40,198.533340,36.83,1.0256,201,0,14.297,2.05646,4.20,53174,1.433333,3.100000,3.100000,1.433333,3.100000,3.100000,4511059.500000,1356810.250000,187527.265625,16759.466797,5067.600098,2198.533447
65:49:37,1540814400,2018-10-29T12:00:00,2018-10-29T06:00:00,2.007,7893.01,13.28,13.26,15.01,843.07,845.43,192.050003,36.99,1.0257,201,0,14.293,2.06325,4.13,53170,1.000000,3.100000,3.100000,1.000000,3.100000,3.100000,4511423.000000,1356918.750000,187546.640625,16761.867188,5067.600098,2198.533447
65:50:07,1540814430,2018-10-29T12:00:30,2018-10-29T06:00:30,2.007,7894.02,13.29,13.12,14.95,842.99,845.61,195.683334,36.86,1.0258,201,0,14.293,2.05476,4.13,53155,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,4511760.000000,1357020.000000,187555.828125,16762.033203,5067.600098,2198.533447
65:50:37,1540814460,2018-10-29T12:01:00,2018-10-29T06:01:00,2.005,7895.02,13.27,12.97,15.02,842.94,845.79,196.816666,36.97,1.0261,201,0,14.288,2.05306,4.13,53139,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,4512112.000000,1357124.750000,187563.906250,16762.632813,5067.600098,2198.533447
65:51:07,1540814490,2018-10-29T12:01:30,2018-10-29T06:01:30,2.005,7896.01,13.27,12.84,15.02,843.10,845.92,194.199997,37.05,1.0263,201,0,14.286,2.06325,4.12,53124,1.366667,3.100000,3.733333,1.366667,3.100000,3.733333,4512444.500000,1357232.000000,187582.406250,16767.232422,5068.433105,2198.533447
65:51:37,1540814520,2018-10-29T12:02:00,2018-10-29T06:02:00,2.003,7897.01,13.25,12.75,14.98,843.05,846.18,195.333328,37.03,1.0267,201,0,14.286,2.05985,4.12,53108,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,4512790.000000,1357330.875000,187594.437500,16768.367188,5068.433105,2198.533447
65:52:07,1540814550,2018-10-29T12:02:30,2018-10-29T06:02:30,2.003,7898.01,13.24,12.68,14.98,843.08,846.23,195.149994,36.99,1.0268,201,0,14.283,2.05335,4.12,53093,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4513200.500000,1357456.250000,187605.000000,16769.099609,5068.433105,2198.533447
65:52:37,1540814580,2018-10-29T12:03:00,2018-10-29T06:03:00,2.001,7899.00,13.23,12.57,14.95,842.95,846.47,197.116669,36.97,1.0271,201,0,14.283,2.05335,4.11,53077,1.100000,1.866667,2.333333,1.100000,1.866667,2.333333,4513586.500000,1357566.875000,187617.062500,16770.666016,5069.299805,2198.533447
65:53:07,1540814610,2018-10-29T12:03:30,2018-10-29T06:03:30,2.000,7900.00,13.22,12.50,14.97,843.01,846.57,195.649994,37.10,1.0273,201,0,14.281,2.05193,4.12,53062,1.000000,2.000000,2.966667,1.000000,2.000000,2.966667,4513914.500000,1357662.000000,187638.562500,16771.900391,5070.533203,2199.766602
65:53:37,1540814640,2018-10-29T12:04:00,2018-10-29T06:04:00,2.000,7901.00,13.21,12.48,14.94,843.06,846.49,194.149994,37.08,1.0272,201,0,14.282,2.05532,4.11,53046,1.000000,1.733333,2.233333,1.000000,1.733333,2.233333,4514247.500000,1357759.625000,187657.562500,16772.632813,5071.033203,2200.266602
65:54:07,1540814670,2018-10-29T12:04:30,2018-10-29T06:04:30,2.001,7901.99,13.18,12.41,14.92,842.96,846.55,194.000000,37.18,1.0274,201,0,14.281,2.05702,4.11,53031,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4514608.500000,1357859.250000,187672.000000,16773.267578,5071.033203,2200.266602
65:54:37,1540814700,2018-10-29T12:05:00,2018-10-29T06:05:00,1.999,7902.99,13.18,12.36,14.89,843.07,846.70,195.000000,37.18,1.0276,201,0,14.281,2.05561,4.11,53015,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,4514944.500000,1357958.250000,187682.906250,16773.900391,5071.433105,2200.333252
65:55:07,1540814730,2018-10-29T12:05:30,2018-10-29T06:05:30,2.000,7903.98,13.17,12.31,14.88,843.07,846.78,194.266663,37.13,1.0277,201,0,14.280,2.05165,4.11,53000,1.600000,2.433333,3.700000,1.600000,2.433333,3.700000,4515315.000000,1358070.875000,187705.468750,16776.933594,5073.133301,2201.500000
65:55:37,1540814760,2018-10-29T12:06:00,2018-10-29T06:06:00,2.000,7904.98,13.16,12.25,14.90,843.10,846.80,196.266663,37.04,1.0278,201,0,14.279,2.05137,4.11,52984,1.000000,1.333333,1.833333,1.000000,1.333333,1.833333,4515649.500000,1358167.250000,187714.640625,16777.566406,5073.633301,2202.000000
65:56:07,1540814790,2018-10-29T12:06:30,2018-10-29T06:06:30,1.998,7905.98,13.14,12.25,14.88,843.13,846.95,195.933334,36.95,1.0280,201,0,14.278,2.05306,4.11,52969,1.000000,1.866667,2.166667,1.000000,1.866667,2.166667,4516009.000000,1358274.375000,187725.734375,16777.933594,5074.000000,2202.366699
65:56:37,1540814820,2018-10-29T12:07:00,2018-10-29T06:07:00,1.997,7906.97,13.14,12.22,14.91,843.13,846.97,193.033340,36.85,1.0281,201,0,14.279,2.05335,4.11,52953,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,4516274.000000,1358358.375000,187734.359375,16778.433594,5074.500000,2202.866699
65:57:07,1540814850,2018-10-29T12:07:30,2018-10-29T06:07:30,1.997,7907.97,13.13,12.11,14.85,843.19,846.99,193.083328,36.86,1.0281,201,0,14.278,2.05222,4.10,52938,0.833333,1.300000,1.833333,0.833333,1.300000,1.833333,4516552.500000,1358440.125000,187745.796875,16780.933594,5075.333496,2202.866699
65:57:37,1540814880,2018-10-29T12:08:00,2018-10-29T06:08:00,1.997,7908.96,13.12,12.12,14.85,843.16,847.20,194.300003,36.89,1.0284,201,0,14.276,2.05674,4.11,52922,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,4516828.500000,1358524.750000,187751.468750,16781.033203,5075.366699,2202.866699
65:58:07,1540814910,2018-10-29T12:08:30,2018-10-29T06:08:30,1.997,7909.96,13.11,12.07,14.82,843.14,847.17,192.100006,36.93,1.0284,201,0,14.276,2.05335,4.10,52907,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,4517055.000000,1358591.500000,187758.328125,16781.033203,5075.366699,2202.866699
65:58:37,1540814940,2018-10-29T12:09:00,2018-10-29T06:09:00,1.997,7910.96,13.10,12.07,14.83,843.01,847.07,192.966660,36.89,1.0283,201,0,14.278,2.05306,4.10,52891,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,4517333.000000,1358674.125000,187767.859375,16781.033203,5075.366699,2202.866699
65:59:07,1540814970,2018-10-29T12:09:30,2018-10-29T06:09:30,1.997,7911.95,13.08,12.05,14.82,843.01,847.02,193.233337,36.89,1.0283,201,0,14.275,2.05448,4.10,52876,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,4517646.500000,1358768.625000,187781.906250,16782.132813,5075.700195,2202.866699
65:59:37,1540815000,2018-10-29T12:10:00,2018-10-29T06:10:00,1.997,7912.95,13.08,12.02,14.81,843.09,846.98,191.433334,36.93,1.0283,201,0,14.279,2.05787,4.10,52860,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,4517942.000000,1358859.375000,187797.031250,16783.367188,5076.233398,2202.866699
66:00:07,1540815030,2018-10-29T12:10:30,2018-10-29T06:10:30,1.996,7913.95,13.08,12.03,14.81,843.07,847.14,195.600006,36.85,1.0285,201,0,14.274,2.04798,4.10,52844,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,4518285.500000,1358958.875000,187812.968750,16788.400391,5076.233398,2202.866699
66:00:37,1540815060,2018-10-29T12:11:00,2018-10-29T06:11:00,1.996,7914.94,13.07,12.03,14.81,842.97,847.07,195.316666,36.86,1.0284,201,0,14.278,2.04939,4.10,52829,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,4518664.500000,1359076.750000,187827.937500,16791.867188,5076.233398,2202.866699
66:01:07,1540815090,2018-10-29T12:11:30,2018-10-29T06:11:30,1.996,7915.94,13.06,12.01,14.82,843.13,847.14,194.550003,36.64,1.0286,201,0,14.275,2.05052,4.10,52814,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4519028.500000,1359187.250000,187837.406250,16793.632813,5076.233398,2202.866699
66:01:37,1540815120,2018-10-29T12:12:00,2018-10-29T06:12:00,1.996,7916.93,13.05,11.98,14.76,843.08,847.14,193.850006,36.77,1.0286,201,0,14.275,2.05250,4.09,52798,1.933333,3.633333,3.633333,1.933333,3.633333,3.633333,4519499.500000,1359327.500000,187865.765625,16794.933594,5076.233398,2202.866699
66:02:07,1540815150,2018-10-29T12:12:30,2018-10-29T06:12:30,1.996,7917.93,13.05,11.99,14.78,843.11,847.05,191.683334,36.77,1.0285,201,0,14.275,2.05476,4.10,52782,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,4519798.000000,1359418.625000,187877.062500,16794.933594,5076.233398,2202.866699
66:02:37,1540815180,2018-10-29T12:13:00,2018-10-29T06:13:00,1.996,7918.93,13.05,11.95,14.76,843.13,847.15,195.850006,36.72,1.0286,201,0,14.274,2.04968,4.09,52767,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4520129.000000,1359515.250000,187883.296875,16795.767578,5076.233398,2202.866699
66:03:07,1540815210,2018-10-29T12:13:30,2018-10-29T06:13:30,1.996,7919.92,13.04,11.94,14.76,843.16,847.08,193.683334,36.98,1.0286,201,0,14.275,2.04855,4.09,52751,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,4520536.000000,1359637.875000,187894.640625,16796.066406,5076.233398,2202.866699
66:03:37,1540815240,2018-10-29T12:14:00,2018-10-29T06:14:00,1.995,7920.92,13.04,11.89,14.77,843.00,847.14,194.966660,36.75,1.0287,201,0,14.274,2.05137,4.09,52736,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4520838.500000,1359731.875000,187911.031250,16798.066406,5076.233398,2202.866699
66:04:07,1540815270,2018-10-29T12:14:30,2018-10-29T06:14:30,1.995,7921.91,13.04,11.89,14.73,843.13,847.16,193.366669,36.47,1.0287,201,0,14.275,2.04968,4.09,52720,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,4521249.000000,1359854.875000,187927.906250,16799.632813,5076.233398,2202.866699
66:04:37,1540815300,2018-10-29T12:15:00,2018-10-29T06:15:00,1.993,7922.91,13.04,11.89,14.77,843.11,847.16,195.500000,36.67,1.0287,201,0,14.274,2.05476,4.09,52705,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,4521623.000000,1359961.250000,187948.062500,16800.767578,5076.233398,2202.866699
66:05:07,1540815330,2018-10-29T12:15:30,2018-10-29T06:15:30,1.995,7923.91,13.04,11.87,14.75,843.13,847.21,193.100006,36.89,1.0287,201,0,14.273,2.05391,4.09,52689,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,4521953.000000,1360060.250000,187962.359375,16802.867188,5076.233398,2202.866699
66:05:37,1540815360,2018-10-29T12:16:00,2018-10-29T06:16:00,1.994,7924.90,13.04,11.89,14.76,843.16,847.24,194.516663,36.74,1.0288,201,0,14.273,2.04968,4.09,52674,0.933333,2.000000,2.600000,0.933333,2.000000,2.600000,4522310.500000,1360166.125000,187975.171875,16805.166016,5077.033203,2202.866699
66:06:07,1540815390,2018-10-29T12:16:30,2018-10-29T06:16:30,1.993,7925.90,13.03,11.92,14.75,842.98,847.27,194.949997,36.69,1.0289,201,0,14.273,2.04770,4.08,52658,0.966667,1.400000,1.466667,0.966667,1.400000,1.466667,4522678.500000,1360264.500000,187985.859375,16805.232422,5077.100098,2202.866699
66:06:37,1540815420,2018-10-29T12:17:00,2018-10-29T06:17:00,1.993,7926.89,13.04,11.86,14.75,843.05,847.31,194.383331,36.32,1.0289,201,0,14.274,2.05165,4.08,52642,0.533333,1.033333,1.900000,0.533333,1.033333,1.900000,4522979.000000,1360346.625000,187996.171875,16806.099609,5077.966797,2203.733398
66:07:07,1540815450,2018-10-29T12:17:30,2018-10-29T06:17:30,1.993,7927.89,13.01,11.88,14.73,843.01,847.12,196.083328,36.33,1.0288,201,0,14.279,2.04855,4.20,52633,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,4523322.500000,1360446.250000,188006.171875,16806.267578,5077.966797,2203.733398
66:07:37,1540815480,2018-10-29T12:18:00,2018-10-29T06:18:00,1.995,7928.89,13.03,12.11,14.77,842.92,846.75,193.616669,36.58,1.0282,201,0,14.285,2.05702,4.20,52649,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,4523681.000000,1360560.375000,188017.859375,16808.132813,5077.966797,2203.733398
66:08:07,1540815510,2018-10-29T12:18:30,2018-10-29T06:18:30,1.998,7929.88,13.04,12.41,14.73,842.95,846.36,192.983337,36.30,1.0277,201,0,14.291,2.05193,4.20,52663,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,4524030.500000,1360664.000000,188025.093750,16808.699219,5077.966797,2203.733398
66:08:37,1540815540,2018-10-29T12:19:00,2018-10-29T06:19:00,1.999,7930.88,13.06,12.66,14.78,843.00,845.97,192.133331,35.98,1.0272,201,0,14.292,2.05928,4.20,52677,1.566667,2.000000,2.866667,1.566667,2.000000,2.866667,4524375.500000,1360767.875000,188037.968750,16810.132813,5078.833496,2204.600098
66:09:07,1540815570,2018-10-29T12:19:30,2018-10-29T06:19:30,2.002,7931.88,13.09,12.82,14.79,842.98,845.79,194.066666,35.95,1.0269,201,0,14.293,2.05730,4.20,52690,1.000000,1.900000,2.233333,1.000000,1.900000,2.233333,4524678.000000,1360862.875000,188052.406250,16812.566406,5079.700195,2204.600098
66:09:37,1540815600,2018-10-29T12:20:00,2018-10-29T06:20:00,2.003,7932.87,13.12,13.00,14.83,843.01,845.58,195.966660,35.82,1.0265,201,0,14.293,2.05448,4.20,52703,1.100000,2.266667,2.633333,1.100000,2.266667,2.633333,4525040.000000,1360969.875000,188072.296875,16813.867188,5080.566895,2204.600098
66:10:07,1540815630,2018-10-29T12:20:30,2018-10-29T06:20:30,2.005,7933.87,13.13,13.14,14.85,843.05,845.42,195.833328,35.80,1.0263,201,0,14.298,2.05250,4.20,52715,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,4525317.500000,1361052.750000,188081.359375,16813.867188,5080.566895,2204.600098
66:10:37,1540815660,2018-10-29T12:21:00,2018-10-29T06:21:00,2.005,7934.87,13.18,13.25,14.88,843.02,845.41,193.649994,35.47,1.0261,201,0,14.298,2.05476,4.20,52726,1.333333,1.600000,2.333333,1.333333,1.600000,2.333333,4525666.000000,1361154.625000,188093.937500,16814.699219,5081.399902,2205.433350
66:11:07,1540815690,2018-10-29T12:21:30,2018-10-29T06:21:30,2.007,7935.87,13.20,13.32,14.90,842.91,845.08,194.233337,35.46,1.0256,201,0,14.301,2.05702,4.20,52738,1.366667,1.766667,2.100000,1.366667,1.766667,2.100000,4526033.500000,1361261.375000,188103.468750,16815.900391,5082.066895,2205.466553
66:11:37,1540815720,2018-10-29T12:22:00,2018-10-29T06:22:00,2.008,7936.88,13.21,13.45,14.93,843.06,845.11,193.666672,35.40,1.0256,201,0,14.303,2.06098,4.20,52749,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,4526403.000000,1361373.125000,188121.640625,16817.132813,5082.299805,2205.466553
66:12:07,1540815750,2018-10-29T12:22:30,2018-10-29T06:22:30,2.010,7937.89,13.24,13.45,14.98,842.94,845.08,194.550003,35.33,1.0255,201,0,14.302,2.06013,4.20,52760,1.366667,2.100000,2.933333,1.366667,2.100000,2.933333,4526754.500000,1361481.875000,188141.531250,16818.599609,5083.166504,2205.466553
66:12:37,1540815780,2018-10-29T12:23:00,2018-10-29T06:23:00,2.009,7938.89,13.26,13.52,14.98,843.15,845.12,195.616669,35.18,1.0255,201,0,14.303,2.06155,4.20,52771,1.000000,2.200000,2.833333,1.000000,2.200000,2.833333,4527092.500000,1361586.875000,188163.937500,16821.267578,5083.299805,2205.466553
66:13:07,1540815810,2018-10-29T12:23:30,2018-10-29T06:23:30,2.007,7939.90,13.28,13.56,15.01,843.02,845.07,195.616669,35.18,1.0253,201,0,14.304,2.05759,4.20,52782,1.000000,2.533333,3.000000,1.000000,2.533333,3.000000,4527440.500000,1361695.500000,188181.359375,16825.300781,5084.033203,2205.466553
66:13:37,1540815840,2018-10-29T12:24:00,2018-10-29T06:24:00,2.009,7940.91,13.31,13.56,15.02,843.09,845.17,198.033340,35.34,1.0253,201,0,14.302,2.05589,4.20,52792,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,4527784.000000,1361794.375000,188193.437500,16827.966797,5084.033203,2205.466553
66:14:07,1540815870,2018-10-29T12:24:30,2018-10-29T06:24:30,2.009,7941.91,13.32,13.62,15.05,843.11,845.04,195.100006,35.20,1.0252,201,0,14.303,2.06183,4.20,52802,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,4528047.000000,1361872.750000,188203.437500,16830.099609,5084.033203,2205.466553
66:14:37,1540815900,2018-10-29T12:25:00,2018-10-29T06:25:00,2.011,7942.92,13.34,13.62,15.05,843.00,845.04,193.449997,35.10,1.0251,202,0,14.304,2.06155,4.20,52812,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4528361.500000,1361968.500000,188209.328125,16830.367188,5084.033203,2205.466553
66:15:07,1540815930,2018-10-29T12:25:30,2018-10-29T06:25:30,2.005,7943.92,13.34,13.67,15.03,842.98,844.93,192.300003,35.00,1.0250,202,0,14.273,2.05391,4.20,52822,1.066667,1.700000,2.200000,1.066667,1.700000,2.200000,4528719.000000,1362075.750000,188219.671875,16831.900391,5084.633301,2205.466553
66:15:37,1540815960,2018-10-29T12:26:00,2018-10-29T06:26:00,2.006,7944.92,13.35,13.66,15.07,843.03,844.93,194.316666,34.87,1.0249,202,0,14.273,2.05844,4.20,52831,1.633333,2.400000,3.366667,1.633333,2.400000,3.366667,4529122.000000,1362196.000000,188242.703125,16834.066406,5086.000000,2206.199951
66:16:07,1540815990,2018-10-29T12:26:30,2018-10-29T06:26:30,2.005,7945.92,13.37,13.67,15.06,843.02,844.90,193.699997,34.96,1.0248,202,0,14.274,2.05589,4.20,52841,1.266667,2.400000,3.166667,1.266667,2.400000,3.166667,4529508.500000,1362309.375000,188259.968750,16837.000000,5086.899902,2206.633301
66:16:37,1540816020,2018-10-29T12:27:00,2018-10-29T06:27:00,2.006,7946.92,13.38,13.69,15.07,842.91,844.88,195.216660,34.88,1.0248,202,0,14.275,2.05617,4.20,52850,1.900000,3.133333,3.233333,1.900000,3.133333,3.233333,4529925.500000,1362433.750000,188283.140625,16840.132813,5087.433105,2207.166748
66:17:07,1540816050,2018-10-29T12:27:30,2018-10-29T06:27:30,2.006,7947.92,13.39,13.71,15.11,842.91,844.95,194.083328,34.91,1.0248,202,0,14.272,2.05335,4.20,52859,1.700000,2.000000,3.733333,1.700000,2.000000,3.733333,4530327.000000,1362550.750000,188295.140625,16843.367188,5090.033203,2208.033447
66:17:37,1540816080,2018-10-29T12:28:00,2018-10-29T06:28:00,2.006,7948.93,13.40,13.71,15.06,843.01,844.90,191.366669,35.01,1.0247,202,0,14.272,2.05957,4.20,52868,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,4530731.500000,1362669.250000,188313.234375,16845.632813,5090.033203,2208.033447
66:18:07,1540816110,2018-10-29T12:28:30,2018-10-29T06:28:30,2.007,7949.93,13.42,13.73,15.13,842.98,844.85,191.066666,34.99,1.0246,202,0,14.275,2.05646,4.20,52877,1.133333,2.000000,2.266667,1.133333,2.000000,2.266667,4531138.500000,1362791.250000,188327.734375,16846.367188,5090.600098,2208.233398
66:18:37,1540816140,2018-10-29T12:29:00,2018-10-29T06:29:00,2.006,7950.93,13.43,13.72,15.12,842.90,844.97,195.933334,35.10,1.0247,202,0,14.273,2.05561,4.20,52885,2.000000,2.733333,3.866667,2.000000,2.733333,3.866667,4531616.000000,1362927.375000,188339.937500,16851.232422,5092.100098,2209.233398
66:19:07,1540816170,2018-10-29T12:29:30,2018-10-29T06:29:30,2.005,7951.93,13.43,13.73,15.11,842.92,844.95,195.716660,35.07,1.0246,202,0,14.274,2.05137,4.20,52894,1.266667,2.233333,2.633333,1.266667,2.233333,2.633333,4531982.500000,1363038.750000,188350.703125,16854.199219,5092.633301,2209.766602
66:19:37,1540816200,2018-10-29T12:30:00,2018-10-29T06:30:00,2.006,7952.94,13.45,13.74,15.12,842.97,844.97,196.216660,35.10,1.0246,202,0,14.274,2.05363,4.20,52902,1.000000,1.366667,1.900000,1.000000,1.366667,1.900000,4532295.500000,1363134.625000,188360.265625,16855.033203,5093.233398,2210.366699
66:20:07,1540816230,2018-10-29T12:30:30,2018-10-29T06:30:30,2.005,7953.93,13.44,13.72,15.15,842.90,844.97,195.699997,34.98,1.0246,202,0,14.274,2.05222,4.20,52910,1.733333,2.466667,3.000000,1.733333,2.466667,3.000000,4532706.500000,1363261.500000,188371.593750,16859.000000,5094.066895,2210.633301
66:20:37,1540816260,2018-10-29T12:31:00,2018-10-29T06:31:00,2.005,7954.93,13.46,13.72,15.14,843.05,844.95,194.216660,34.97,1.0245,202,0,14.273,2.05419,4.20,52918,1.833333,3.233333,3.400000,1.833333,3.233333,3.400000,4533123.000000,1363380.125000,188390.203125,16864.367188,5094.366699,2210.633301
66:21:07,1540816290,2018-10-29T12:31:30,2018-10-29T06:31:30,2.005,7955.93,13.44,13.73,15.15,842.95,844.95,195.899994,34.86,1.0246,202,0,14.271,2.05081,4.20,52926,1.433333,1.766667,2.166667,1.433333,1.766667,2.166667,4533481.000000,1363487.500000,188401.796875,16865.400391,5094.933105,2210.633301
66:21:37,1540816320,2018-10-29T12:32:00,2018-10-29T06:32:00,2.005,7956.93,13.47,13.69,15.17,843.00,844.99,194.949997,34.90,1.0246,202,0,14.273,2.05419,4.20,52934,1.000000,1.500000,2.233333,1.000000,1.500000,2.233333,4533783.500000,1363580.500000,188414.937500,16867.267578,5096.033203,2210.866699
66:22:07,1540816350,2018-10-29T12:32:30,2018-10-29T06:32:30,2.005,7957.93,13.48,13.71,15.19,842.86,845.20,195.366669,34.80,1.0248,202,0,14.272,2.05193,4.20,52941,1.000000,1.933333,2.933333,1.000000,1.933333,2.933333,4534105.000000,1363681.125000,188432.796875,16869.500000,5097.633301,2211.466553
66:22:37,1540816380,2018-10-29T12:33:00,2018-10-29T06:33:00,2.005,7958.93,13.47,13.67,15.15,842.86,845.05,196.583328,34.76,1.0246,202,0,14.273,2.05193,4.20,52948,0.933333,1.933333,2.600000,0.933333,1.933333,2.600000,4534393.000000,1363764.250000,188447.171875,16874.666016,5098.700195,2212.333252
66:23:07,1540816410,2018-10-29T12:33:30,2018-10-29T06:33:30,2.006,7959.93,13.47,13.68,15.18,843.15,845.10,196.783340,34.49,1.0247,202,0,14.272,2.04883,4.20,52956,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,4534744.000000,1363869.125000,188456.328125,16875.132813,5098.700195,2212.333252
66:23:37,1540816440,2018-10-29T12:34:00,2018-10-29T06:34:00,2.005,7960.93,13.47,13.68,15.18,843.02,845.17,197.266663,34.41,1.0248,202,0,14.272,2.05306,4.20,52963,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,4535096.500000,1363981.125000,188472.296875,16875.767578,5098.700195,2212.333252
66:24:07,1540816470,2018-10-29T12:34:30,2018-10-29T06:34:30,2.005,7961.93,13.48,13.67,15.19,843.00,845.17,194.983337,34.58,1.0248,202,0,14.272,2.05165,4.20,52970,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,4535440.500000,1364083.500000,188484.859375,16876.000000,5098.700195,2212.333252
66:24:37,1540816500,2018-10-29T12:35:00,2018-10-29T06:35:00,2.006,7962.93,13.48,13.63,15.18,842.94,845.09,193.233337,34.64,1.0247,202,0,14.272,2.05646,4.20,52977,1.533333,1.833333,2.166667,1.533333,1.833333,2.166667,4535862.500000,1364206.375000,188495.968750,16876.666016,5099.366699,2213.000000
66:25:07,1540816530,2018-10-29T12:35:30,2018-10-29T06:35:30,2.006,7963.94,13.49,13.62,15.21,842.99,845.15,196.416672,34.77,1.0247,202,0,14.270,2.05419,4.20,52984,1.700000,1.900000,3.066667,1.700000,1.900000,3.066667,4536215.500000,1364315.750000,188509.671875,16878.833984,5101.266602,2214.533447
66:25:37,1540816560,2018-10-29T12:36:00,2018-10-29T06:36:00,2.006,7964.94,13.50,13.60,15.20,842.94,845.22,194.516663,34.89,1.0247,202,0,14.273,2.05674,4.20,52990,1.933333,2.366667,3.633333,1.933333,2.366667,3.633333,4536635.500000,1364440.750000,188526.406250,16881.099609,5102.933105,2214.933350
66:26:07,1540816590,2018-10-29T12:36:30,2018-10-29T06:36:30,2.005,7965.94,13.50,13.59,15.19,842.91,845.17,197.399994,34.95,1.0247,202,0,14.270,2.04996,4.20,52997,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,4536989.500000,1364543.875000,188532.796875,16882.232422,5103.033203,2214.933350
66:26:37,1540816620,2018-10-29T12:37:00,2018-10-29T06:37:00,2.006,7966.94,13.49,13.59,15.22,842.94,845.17,194.166672,34.87,1.0247,202,0,14.273,2.06070,4.20,53003,1.566667,3.166667,3.400000,1.566667,3.166667,3.400000,4537410.000000,1364676.500000,188551.203125,16887.232422,5103.033203,2214.933350
66:27:07,1540816650,2018-10-29T12:37:30,2018-10-29T06:37:30,2.006,7967.94,13.50,13.62,15.18,842.94,845.32,195.233337,34.83,1.0248,202,0,14.270,2.05561,4.20,53009,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,4537821.000000,1364804.750000,188564.531250,16889.800781,5103.033203,2214.933350
66:27:37,1540816680,2018-10-29T12:38:00,2018-10-29T06:38:00,2.007,7968.94,13.52,13.60,15.21,843.01,845.22,196.699997,34.81,1.0247,202,0,14.272,2.06098,4.20,53016,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,4538186.500000,1364908.500000,188576.359375,16891.367188,5103.033203,2214.933350
66:28:07,1540816710,2018-10-29T12:38:30,2018-10-29T06:38:30,2.005,7969.94,13.52,13.62,15.23,842.98,845.32,191.816666,34.58,1.0248,202,0,14.271,2.05250,4.20,53022,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,4538587.000000,1365031.750000,188587.406250,16892.867188,5103.033203,2214.933350
66:28:37,1540816740,2018-10-29T12:39:00,2018-10-29T06:39:00,2.006,7970.94,13.51,13.62,15.18,843.06,845.35,195.616669,34.72,1.0249,202,0,14.270,2.05561,4.20,53027,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,4538997.000000,1365156.250000,188606.062500,16894.833984,5103.033203,2214.933350
66:29:07,1540816770,2018-10-29T12:39:30,2018-10-29T06:39:30,2.005,7971.94,13.52,13.56,15.25,843.03,845.37,195.699997,34.70,1.0248,202,0,14.272,2.05476,4.20,53033,2.000000,2.900000,3.533333,2.000000,2.900000,3.533333,4539426.000000,1365284.000000,188629.796875,16897.500000,5104.200195,2215.766602
66:29:37,1540816800,2018-10-29T12:40:00,2018-10-29T06:40:00,2.005,7972.94,13.52,13.56,15.20,842.90,845.42,195.416672,34.69,1.0249,202,0,14.271,2.05504,4.20,53039,2.000000,4.333333,5.566667,2.000000,4.333333,5.566667,4539902.000000,1365426.375000,188656.062500,16903.732422,5106.100098,2215.800049
66:30:07,1540816830,2018-10-29T12:40:30,2018-10-29T06:40:30,2.006,7973.94,13.52,13.56,15.23,843.03,845.42,193.566666,34.65,1.0249,202,0,14.272,2.05532,4.20,53045,1.800000,3.800000,5.600000,1.800000,3.800000,5.600000,4540361.000000,1365571.500000,188681.765625,16908.933594,5109.100098,2215.800049
66:30:37,1540816860,2018-10-29T12:41:00,2018-10-29T06:41:00,2.006,7974.94,13.51,13.53,15.22,842.90,845.35,196.366669,34.62,1.0249,202,0,14.269,2.05561,4.20,53050,1.266667,2.000000,3.000000,1.266667,2.000000,3.000000,4540761.500000,1365691.750000,188694.437500,16911.033203,5110.299805,2216.366699
66:31:07,1540816890,2018-10-29T12:41:30,2018-10-29T06:41:30,2.005,7975.94,13.52,13.55,15.20,842.90,845.37,196.233337,34.53,1.0249,202,0,14.270,2.05278,4.20,53056,1.766667,2.600000,3.233333,1.766667,2.600000,3.233333,4541152.500000,1365809.875000,188712.703125,16913.533203,5110.833496,2216.666748
66:31:37,1540816920,2018-10-29T12:42:00,2018-10-29T06:42:00,2.007,7976.94,13.52,13.55,15.25,842.90,845.32,194.666672,34.57,1.0248,202,0,14.272,2.05589,4.20,53061,1.566667,3.100000,3.100000,1.566667,3.100000,3.100000,4541561.500000,1365936.000000,188733.265625,16915.066406,5110.833496,2216.666748
66:32:07,1540816950,2018-10-29T12:42:30,2018-10-29T06:42:30,2.006,7977.94,13.52,13.53,15.20,842.87,845.29,195.033340,34.54,1.0248,202,0,14.270,2.05674,4.20,53066,2.200000,2.866667,3.133333,2.200000,2.866667,3.133333,4541993.000000,1366073.500000,188747.593750,16916.699219,5111.700195,2216.666748
66:32:37,1540816980,2018-10-29T12:43:00,2018-10-29T06:43:00,2.006,7978.94,13.53,13.56,15.22,842.90,845.27,199.000000,34.56,1.0247,202,0,14.272,2.05165,4.20,53072,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,4542497.000000,1366228.375000,188771.468750,16917.933594,5111.700195,2216.666748
66:33:07,1540817010,2018-10-29T12:43:30,2018-10-29T06:43:30,2.006,7979.95,13.53,13.49,15.27,842.92,845.24,196.633331,34.47,1.0247,202,0,14.270,2.05787,4.20,53077,0.800000,1.500000,3.000000,0.800000,1.500000,3.000000,4542833.000000,1366321.625000,188783.859375,16921.500000,5114.066895,2216.666748
66:33:37,1540817040,2018-10-29T12:44:00,2018-10-29T06:44:00,2.006,7980.95,13.52,13.49,15.26,842.90,845.34,193.666672,34.50,1.0248,202,0,14.269,2.05589,4.20,53082,1.666667,2.000000,2.533333,1.666667,2.000000,2.533333,4543221.000000,1366435.375000,188796.296875,16923.599609,5115.166504,2216.666748
66:34:07,1540817070,2018-10-29T12:44:30,2018-10-29T06:44:30,2.006,7981.95,13.52,13.55,15.23,842.82,845.32,194.750000,34.36,1.0248,202,0,14.269,2.05391,4.20,53087,2.000000,3.166667,3.233333,2.000000,3.166667,3.233333,4543714.000000,1366583.500000,188817.437500,16923.699219,5115.266602,2216.666748
66:34:37,1540817100,2018-10-29T12:45:00,2018-10-29T06:45:00,2.007,7982.95,13.52,13.53,15.22,842.85,845.37,192.300003,34.42,1.0249,202,0,14.269,2.06183,4.20,53092,1.733333,2.733333,3.400000,1.733333,2.733333,3.400000,4544179.000000,1366715.375000,188840.093750,16925.400391,5116.466797,2216.666748
66:35:07,1540817130,2018-10-29T12:45:30,2018-10-29T06:45:30,2.006,7983.95,13.52,13.51,15.26,842.93,845.27,195.000000,34.47,1.0247,202,0,14.271,2.05306,4.20,53096,1.766667,3.133333,3.900000,1.766667,3.133333,3.900000,4544591.000000,1366839.375000,188865.406250,16929.900391,5117.566895,2217.399902
66:35:37,1540817160,2018-10-29T12:46:00,2018-10-29T06:46:00,2.007,7984.95,13.53,13.49,15.23,842.76,845.29,194.483337,34.46,1.0247,202,0,14.270,2.05702,4.20,53101,2.000000,3.033333,3.133333,2.000000,3.033333,3.133333,4545039.000000,1366969.875000,188887.765625,16931.666016,5117.700195,2217.533447
66:36:07,1540817190,2018-10-29T12:46:30,2018-10-29T06:46:30,2.007,7985.96,13.52,13.49,15.24,842.72,845.27,193.933334,34.48,1.0247,202,0,14.269,2.05646,4.20,53105,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,4545528.000000,1367117.125000,188903.093750,16932.833984,5117.700195,2217.533447
66:36:37,1540817220,2018-10-29T12:47:00,2018-10-29T06:47:00,2.007,7986.96,13.52,13.48,15.23,842.74,845.29,193.866669,34.49,1.0248,202,0,14.269,2.05589,4.20,53110,2.000000,3.966667,4.533333,2.000000,3.966667,4.533333,4546025.000000,1367268.500000,188932.671875,16934.166016,5117.966797,2217.533447
66:37:07,1540817250,2018-10-29T12:47:30,2018-10-29T06:47:30,2.007,7987.96,13.51,13.49,15.19,842.72,845.22,194.633331,34.47,1.0247,202,0,14.270,2.05617,4.20,53114,2.000000,3.133333,4.233333,2.000000,3.133333,4.233333,4546502.500000,1367411.750000,188963.937500,16936.132813,5119.466797,2217.533447
66:37:37,1540817280,2018-10-29T12:48:00,2018-10-29T06:48:00,2.006,7988.97,13.51,13.49,15.23,842.66,845.17,192.716660,34.47,1.0247,202,0,14.270,2.05730,4.20,53119,1.966667,3.200000,3.566667,1.966667,3.200000,3.566667,4546980.500000,1367550.500000,188987.765625,16939.333984,5120.200195,2217.533447
66:38:07,1540817310,2018-10-29T12:48:30,2018-10-29T06:48:30,2.007,7989.97,13.51,13.49,15.23,842.85,845.14,194.850006,34.36,1.0246,202,0,14.271,2.05957,4.20,53123,1.300000,3.400000,3.533333,1.300000,3.400000,3.533333,4547418.500000,1367674.750000,189021.406250,16942.800781,5120.333496,2217.533447
66:38:37,1540817340,2018-10-29T12:49:00,2018-10-29T06:49:00,2.007,7990.97,13.51,13.50,15.19,842.69,845.30,193.816666,34.33,1.0248,202,0,14.269,2.05787,4.20,53127,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4547861.500000,1367803.750000,189034.437500,16943.433594,5120.333496,2217.533447
66:39:07,1540817370,2018-10-29T12:49:30,2018-10-29T06:49:30,2.007,7991.98,13.51,13.48,15.19,842.74,845.27,192.366669,34.33,1.0248,202,0,14.268,2.05561,4.20,53131,2.200000,2.800000,3.000000,2.200000,2.800000,3.000000,4548327.000000,1367949.125000,189052.828125,16944.699219,5120.433105,2217.633301
66:39:37,1540817400,2018-10-29T12:50:00,2018-10-29T06:50:00,2.008,7992.98,13.51,13.48,15.21,842.74,845.27,194.783340,34.36,1.0248,202,0,14.268,2.05957,4.20,53135,2.333333,4.833333,6.566667,2.333333,4.833333,6.566667,4548828.500000,1368104.500000,189087.203125,16949.400391,5122.799805,2218.399902
66:40:07,1540817430,2018-10-29T12:50:30,2018-10-29T06:50:30,2.009,7993.99,13.51,13.49,15.22,842.87,845.24,195.483337,34.26,1.0248,202,0,14.268,2.05759,4.20,53139,2.000000,2.700000,3.233333,2.000000,2.700000,3.233333,4549281.500000,1368245.625000,189103.562500,16951.533203,5123.866699,2218.933350
66:40:37,1540817460,2018-10-29T12:51:00,2018-10-29T06:51:00,2.008,7995.00,13.50,13.46,15.24,842.86,845.35,192.350006,34.36,1.0249,202,0,14.269,2.05561,4.20,53143,1.833333,3.000000,4.033333,1.833333,3.000000,4.033333,4549759.500000,1368395.125000,189123.796875,16953.966797,5124.700195,2219.266602
66:41:07,1540817490,2018-10-29T12:51:30,2018-10-29T06:51:30,2.006,7996.00,13.50,13.44,15.22,842.91,845.47,193.716660,34.26,1.0251,202,0,14.268,2.05787,4.20,53147,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4550208.000000,1368531.500000,189138.234375,16956.367188,5124.700195,2219.266602
66:41:37,1540817520,2018-10-29T12:52:00,2018-10-29T06:52:00,2.005,7997.00,13.51,13.45,15.19,842.93,845.42,193.500000,34.78,1.0249,202,0,14.269,2.05646,4.20,53151,2.533333,3.433333,3.500000,2.533333,3.433333,3.500000,4550674.000000,1368678.125000,189166.234375,16956.500000,5124.766602,2219.266602
66:42:07,1540817550,2018-10-29T12:52:30,2018-10-29T06:52:30,2.006,7998.00,13.50,13.43,15.20,842.80,845.47,193.983337,34.48,1.0251,202,0,14.269,2.05561,4.20,53155,2.000000,3.266667,4.066667,2.000000,3.266667,4.066667,4551189.500000,1368835.750000,189192.359375,16958.166016,5125.566895,2219.266602
66:42:37,1540817580,2018-10-29T12:53:00,2018-10-29T06:53:00,2.005,7999.00,13.52,13.43,15.19,842.93,845.52,194.416672,34.79,1.0250,202,0,14.268,2.05532,4.20,53158,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,4551619.500000,1368965.375000,189208.734375,16958.767578,5125.566895,2219.266602
66:43:07,1540817610,2018-10-29T12:53:30,2018-10-29T06:53:30,2.006,8000.00,13.50,13.42,15.18,842.94,845.47,197.533340,34.84,1.0250,202,0,14.269,2.05363,4.20,53162,2.233333,3.500000,3.500000,2.233333,3.500000,3.500000,4552105.000000,1369114.125000,189233.734375,16960.599609,5125.566895,2219.266602
66:43:37,1540817640,2018-10-29T12:54:00,2018-10-29T06:54:00,2.004,8001.00,13.49,13.43,15.18,842.96,845.48,196.683334,34.80,1.0251,202,0,14.267,2.05702,4.20,53165,2.900000,4.400000,5.066667,2.900000,4.400000,5.066667,4552682.000000,1369295.500000,189264.406250,16962.533203,5125.933105,2219.633301
66:44:07,1540817670,2018-10-29T12:54:30,2018-10-29T06:54:30,2.005,8002.00,13.49,13.40,15.18,842.91,845.66,193.933334,34.80,1.0253,202,0,14.267,2.05928,4.20,53169,1.900000,4.066667,5.000000,1.900000,4.066667,5.000000,4553119.500000,1369433.125000,189300.562500,16965.732422,5126.433105,2220.133301
66:44:37,1540817700,2018-10-29T12:55:00,2018-10-29T06:55:00,2.003,8002.99,13.49,13.41,15.18,843.18,845.58,196.699997,34.44,1.0252,202,0,14.267,2.05193,4.20,53172,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,4553579.000000,1369576.250000,189324.031250,16967.533203,5126.433105,2220.133301
66:45:07,1540817730,2018-10-29T12:55:30,2018-10-29T06:55:30,2.003,8003.99,13.48,13.37,15.13,843.10,845.58,194.149994,34.28,1.0253,202,0,14.269,2.05306,4.20,53176,2.166667,4.100000,4.866667,2.166667,4.100000,4.866667,4554107.500000,1369731.500000,189350.140625,16969.566406,5127.166504,2220.466553
66:45:37,1540817760,2018-10-29T12:56:00,2018-10-29T06:56:00,2.002,8004.99,13.48,13.35,15.18,843.00,845.53,196.916672,34.32,1.0252,202,0,14.265,2.05250,4.14,53177,1.900000,3.533333,5.533333,1.900000,3.533333,5.533333,4554557.500000,1369866.000000,189380.796875,16972.867188,5128.966797,2221.800049
66:46:07,1540817790,2018-10-29T12:56:30,2018-10-29T06:56:30,2.002,8005.98,13.47,13.24,15.19,842.92,845.71,195.433334,34.25,1.0255,202,0,14.262,2.04883,4.13,53161,1.733333,2.800000,2.900000,1.733333,2.800000,2.900000,4554985.500000,1369989.625000,189399.593750,16973.966797,5129.066895,2221.899902
66:46:37,1540817820,2018-10-29T12:57:00,2018-10-29T06:57:00,2.003,8006.98,13.46,13.10,15.16,843.00,845.82,193.916672,34.26,1.0256,202,0,14.260,2.05363,4.13,53146,1.266667,2.100000,2.200000,1.266667,2.100000,2.200000,4555366.500000,1370098.500000,189408.640625,16975.699219,5129.266602,2221.899902
66:47:07,1540817850,2018-10-29T12:57:30,2018-10-29T06:57:30,2.002,8007.98,13.44,12.95,15.20,842.82,846.00,196.233337,34.28,1.0259,202,0,14.259,2.05165,4.13,53130,1.700000,2.766667,3.200000,1.700000,2.766667,3.200000,4555779.000000,1370224.625000,189426.765625,16978.833984,5129.933105,2221.899902
66:47:37,1540817880,2018-10-29T12:58:00,2018-10-29T06:58:00,2.002,8008.97,13.42,12.83,15.14,842.87,846.03,193.433334,34.13,1.0261,202,0,14.256,2.05363,4.12,53115,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,4556195.000000,1370350.875000,189445.828125,16981.033203,5129.933105,2221.899902
66:48:07,1540817910,2018-10-29T12:58:30,2018-10-29T06:58:30,2.001,8009.97,13.42,12.76,15.14,842.77,846.21,192.583328,33.96,1.0263,202,0,14.255,2.05335,4.12,53099,2.200000,3.100000,3.633333,2.200000,3.100000,3.633333,4556700.500000,1370498.000000,189466.968750,16982.466797,5130.799805,2221.899902
66:48:37,1540817940,2018-10-29T12:59:00,2018-10-29T06:59:00,2.000,8010.97,13.42,12.68,15.15,842.82,846.34,193.716660,34.14,1.0264,202,0,14.253,2.05193,4.11,53084,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,4557179.500000,1370644.250000,189482.328125,16983.166016,5130.799805,2221.899902
66:49:07,1540817970,2018-10-29T12:59:30,2018-10-29T06:59:30,2.000,8011.96,13.39,12.59,15.11,842.67,846.39,195.649994,34.18,1.0266,202,0,14.255,2.04686,4.12,53068,2.200000,3.800000,4.266667,2.200000,3.800000,4.266667,4557713.000000,1370796.375000,189508.062500,16986.433594,5131.266602,2221.899902
66:49:37,1540818000,2018-10-29T13:00:00,2018-10-29T07:00:00,1.999,8012.96,13.38,12.50,15.08,842.75,846.42,193.750000,34.14,1.0267,202,0,14.252,2.05193,4.12,53053,1.833333,3.300000,3.666667,1.833333,3.300000,3.666667,4558157.500000,1370926.625000,189528.437500,16989.066406,5131.666504,2221.899902
66:50:07,1540818030,2018-10-29T13:00:30,2018-10-29T07:00:30,1.999,8013.95,13.38,12.47,15.10,842.72,846.47,192.616669,34.15,1.0267,202,0,14.252,2.05137,4.12,53038,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,4558585.500000,1371050.875000,189552.703125,16990.367188,5131.666504,2221.899902
66:50:37,1540818060,2018-10-29T13:01:00,2018-10-29T07:01:00,1.999,8014.95,13.36,12.45,15.08,842.67,846.47,194.466660,34.20,1.0268,202,0,14.251,2.04827,4.11,53022,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,4559090.000000,1371199.250000,189567.562500,16991.033203,5131.666504,2221.899902
66:51:07,1540818090,2018-10-29T13:01:30,2018-10-29T07:01:30,1.998,8015.95,13.36,12.41,15.06,842.78,846.58,194.016663,34.49,1.0269,202,0,14.249,2.05391,4.11,53006,1.800000,2.733333,2.866667,1.800000,2.733333,2.866667,4559529.500000,1371329.125000,189579.093750,16994.199219,5131.899902,2221.899902
66:51:37,1540818120,2018-10-29T13:02:00,2018-10-29T07:02:00,1.997,8016.94,13.36,12.36,15.06,842.67,846.58,193.916672,34.53,1.0269,202,0,14.249,2.04883,4.11,52991,2.100000,3.900000,4.233333,2.100000,3.900000,4.233333,4559984.500000,1371466.875000,189600.906250,16999.699219,5132.533203,2221.899902
66:52:07,1540818150,2018-10-29T13:02:30,2018-10-29T07:02:30,1.996,8017.94,13.34,12.35,15.05,842.76,846.81,191.750000,34.53,1.0273,202,0,14.249,2.05363,4.11,52976,2.466667,3.366667,4.400000,2.466667,3.366667,4.400000,4560517.000000,1371627.750000,189626.734375,17000.966797,5133.766602,2221.899902
66:52:37,1540818180,2018-10-29T13:03:00,2018-10-29T07:03:00,1.996,8018.93,13.34,12.30,15.02,842.82,846.81,194.066666,34.56,1.0273,202,0,14.248,2.05137,4.10,52960,1.933333,3.466667,3.833333,1.933333,3.466667,3.833333,4560995.000000,1371771.500000,189651.765625,17005.066406,5134.266602,2221.899902
66:53:07,1540818210,2018-10-29T13:03:30,2018-10-29T07:03:30,1.994,8019.93,13.32,12.29,15.06,842.77,846.79,195.366669,34.60,1.0273,202,0,14.248,2.04883,4.11,52944,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,4561383.500000,1371895.500000,189665.937500,17007.300781,5134.266602,2221.899902
66:53:37,1540818240,2018-10-29T13:04:00,2018-10-29T07:04:00,1.994,8020.93,13.31,12.24,15.05,842.83,846.91,196.233337,34.78,1.0275,202,0,14.248,2.04855,4.11,52929,1.800000,3.166667,4.433333,1.800000,3.166667,4.433333,4561857.500000,1372039.125000,189690.703125,17009.132813,5135.833496,2222.600098
66:54:07,1540818270,2018-10-29T13:04:30,2018-10-29T07:04:30,1.994,8021.92,13.32,12.22,15.03,842.93,846.87,194.116669,35.01,1.0274,202,0,14.248,2.04996,4.11,52913,2.333333,4.600000,6.200000,2.333333,4.600000,6.200000,4562417.000000,1372210.375000,189722.828125,17012.400391,5137.799805,2223.633301
66:54:37,1540818300,2018-10-29T13:05:00,2018-10-29T07:05:00,1.993,8022.92,13.31,12.22,15.02,842.96,846.99,193.050003,34.80,1.0276,202,0,14.246,2.04939,4.10,52898,1.233333,2.300000,2.933333,1.233333,2.300000,2.933333,4562782.000000,1372322.625000,189740.359375,17015.966797,5138.799805,2223.866699
66:55:07,1540818330,2018-10-29T13:05:30,2018-10-29T07:05:30,1.992,8023.91,13.30,12.16,15.01,843.04,847.05,194.283340,34.31,1.0277,202,0,14.246,2.04939,4.10,52883,0.933333,2.300000,2.833333,0.933333,2.300000,2.833333,4563093.000000,1372418.125000,189756.500000,17019.666016,5139.533203,2224.600098
66:55:37,1540818360,2018-10-29T13:06:00,2018-10-29T07:06:00,1.993,8024.91,13.28,12.19,15.00,842.96,847.13,195.166672,34.49,1.0279,202,0,14.247,2.04488,4.10,52867,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,4563439.500000,1372521.375000,189767.406250,17021.000000,5140.299805,2225.366699
66:56:07,1540818390,2018-10-29T13:06:30,2018-10-29T07:06:30,1.993,8025.91,13.28,12.16,14.97,842.94,847.11,194.850006,34.38,1.0279,202,0,14.247,2.04601,4.09,52851,1.000000,2.266667,2.933333,1.000000,2.266667,2.933333,4563819.000000,1372627.125000,189780.500000,17023.599609,5141.399902,2225.866699
66:56:37,1540818420,2018-10-29T13:07:00,2018-10-29T07:07:00,1.992,8026.90,13.28,12.13,14.97,842.99,847.07,194.199997,34.33,1.0278,202,0,14.246,2.04629,4.10,52836,1.833333,4.466667,9.166667,1.833333,4.466667,9.166667,4564286.000000,1372772.500000,189812.906250,17034.833984,5147.166504,2227.866699
66:57:07,1540818450,2018-10-29T13:07:30,2018-10-29T07:07:30,1.993,8027.90,13.27,12.13,14.98,842.91,847.05,193.949997,34.79,1.0278,202,0,14.246,2.05363,4.09,52820,1.333333,2.266667,2.700000,1.333333,2.266667,2.700000,4564677.000000,1372893.375000,189823.640625,17036.867188,5148.100098,2227.966553
66:57:37,1540818480,2018-10-29T13:08:00,2018-10-29T07:08:00,1.993,8028.90,13.26,12.13,14.94,842.91,846.98,194.333328,34.99,1.0278,202,0,14.247,2.04911,4.10,52805,1.500000,1.966667,2.000000,1.500000,1.966667,2.000000,4565065.000000,1373008.500000,189834.093750,17037.699219,5148.266602,2228.133301
66:58:07,1540818510,2018-10-29T13:08:30,2018-10-29T07:08:30,1.994,8029.89,13.26,12.13,14.98,842.73,846.90,193.899994,35.11,1.0276,202,0,14.247,2.04939,4.10,52789,1.633333,3.400000,4.366667,1.633333,3.400000,4.366667,4565521.000000,1373146.875000,189861.296875,17039.333984,5149.700195,2228.833252
66:58:37,1540818540,2018-10-29T13:09:00,2018-10-29T07:09:00,1.993,8030.89,13.24,12.12,14.93,842.76,846.82,192.316666,35.06,1.0276,202,0,14.246,2.05391,4.10,52774,2.000000,3.300000,4.300000,2.000000,3.300000,4.300000,4565982.500000,1373286.125000,189884.265625,17042.900391,5151.033203,2228.833252
66:59:07,1540818570,2018-10-29T13:09:30,2018-10-29T07:09:30,1.994,8031.88,13.24,12.14,14.93,842.81,846.88,192.383331,35.14,1.0277,202,0,14.247,2.04714,4.10,52758,2.000000,2.966667,3.266667,2.000000,2.966667,3.266667,4566448.500000,1373427.250000,189903.500000,17044.800781,5151.533203,2228.833252
66:59:37,1540818600,2018-10-29T13:10:00,2018-10-29T07:10:00,1.994,8032.88,13.23,12.16,14.97,842.63,846.75,194.266663,35.16,1.0276,202,0,14.247,2.04742,4.09,52742,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4566896.000000,1373562.375000,189926.171875,17045.867188,5151.533203,2228.833252
67:00:07,1540818630,2018-10-29T13:10:30,2018-10-29T07:10:30,1.995,8033.88,13.22,12.11,14.90,842.71,846.83,190.683334,35.18,1.0277,202,0,14.246,2.04798,4.09,52727,1.766667,2.933333,3.800000,1.766667,2.933333,3.800000,4567309.000000,1373690.125000,189947.937500,17048.466797,5152.299805,2229.600098
67:00:37,1540818660,2018-10-29T13:11:00,2018-10-29T07:11:00,1.992,8034.87,13.20,12.12,14.93,842.72,846.93,194.149994,35.29,1.0279,202,0,14.246,2.04178,4.09,52712,1.900000,3.600000,4.666667,1.900000,3.600000,4.666667,4567759.000000,1373831.125000,189979.828125,17051.099609,5153.233398,2229.699951
67:01:07,1540818690,2018-10-29T13:11:30,2018-10-29T07:11:30,1.990,8035.87,13.20,12.07,14.94,842.91,846.85,192.766663,35.11,1.0278,202,0,14.245,2.04798,4.09,52696,2.333333,4.200000,4.966667,2.333333,4.200000,4.966667,4568273.500000,1373989.375000,190007.500000,17052.367188,5154.133301,2230.366699
67:01:37,1540818720,2018-10-29T13:12:00,2018-10-29T07:12:00,1.991,8036.86,13.17,12.10,14.88,842.86,846.91,191.683334,35.18,1.0280,202,0,14.246,2.04686,4.08,52681,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,4568726.500000,1374125.875000,190029.140625,17053.767578,5154.966797,2230.566650
67:02:07,1540818750,2018-10-29T13:12:30,2018-10-29T07:12:30,1.990,8037.86,13.18,12.06,14.93,843.02,846.98,194.733337,35.26,1.0280,201,0,14.245,2.04516,4.09,52665,1.933333,2.933333,3.200000,1.933333,2.933333,3.200000,4569183.000000,1374262.750000,190046.671875,17055.333984,5155.399902,2231.000000
67:02:37,1540818780,2018-10-29T13:13:00,2018-10-29T07:13:00,1.996,8038.86,13.16,12.06,14.90,842.89,847.03,194.949997,35.41,1.0282,201,0,14.276,2.05109,4.09,52649,2.066667,3.533333,3.700000,2.066667,3.533333,3.700000,4569686.000000,1374417.625000,190071.406250,17057.732422,5155.833496,2231.433350
67:03:07,1540818810,2018-10-29T13:13:30,2018-10-29T07:13:30,1.995,8039.85,13.15,12.06,14.88,843.00,846.98,196.566666,35.43,1.0281,201,0,14.276,2.04657,4.09,52634,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,4570157.500000,1374558.625000,190090.140625,17060.933594,5156.633301,2232.233398
67:03:37,1540818840,2018-10-29T13:14:00,2018-10-29T07:14:00,1.996,8040.85,13.14,12.23,14.87,843.00,846.76,194.466660,34.95,1.0279,201,0,14.284,2.05193,4.20,52649,2.000000,3.233333,3.333333,2.000000,3.233333,3.333333,4570631.000000,1374698.625000,190107.437500,17063.300781,5156.933105,2232.300049
67:04:07,1540818870,2018-10-29T13:14:30,2018-10-29T07:14:30,1.998,8041.84,13.14,12.55,14.85,842.97,846.24,196.616669,35.00,1.0273,201,0,14.291,2.05391,4.20,52664,1.766667,3.333333,4.100000,1.766667,3.333333,4.100000,4571080.000000,1374836.125000,190124.359375,17067.699219,5157.666504,2232.300049
67:04:37,1540818900,2018-10-29T13:15:00,2018-10-29T07:15:00,2.000,8042.84,13.16,12.74,14.88,843.02,846.03,194.816666,34.78,1.0270,201,0,14.293,2.05646,4.20,52678,1.866667,3.633333,5.800000,1.866667,3.633333,5.800000,4571511.500000,1374970.250000,190142.906250,17075.232422,5160.266602,2232.699951
67:05:07,1540818930,2018-10-29T13:15:30,2018-10-29T07:15:30,2.004,8043.84,13.17,12.95,14.90,842.94,845.70,192.800003,34.77,1.0265,201,0,14.297,2.05730,4.20,52691,2.233333,2.933333,4.666667,2.233333,2.933333,4.666667,4571974.500000,1375114.875000,190167.968750,17079.000000,5162.566895,2233.133301
67:05:37,1540818960,2018-10-29T13:16:00,2018-10-29T07:16:00,2.004,8044.84,13.20,13.13,14.94,842.93,845.54,191.516663,34.63,1.0263,201,0,14.296,2.06042,4.20,52704,2.000000,2.866667,3.433333,2.000000,2.866667,3.433333,4572447.500000,1375260.750000,190193.500000,17079.566406,5163.133301,2233.133301
67:06:07,1540818990,2018-10-29T13:16:30,2018-10-29T07:16:30,2.005,8045.84,13.22,13.23,14.96,843.03,845.39,194.266663,34.38,1.0260,201,0,14.297,2.05702,4.20,52716,2.000000,3.233333,3.733333,2.000000,3.233333,3.733333,4572937.000000,1375412.500000,190213.296875,17081.166016,5164.000000,2233.133301
67:06:37,1540819020,2018-10-29T13:17:00,2018-10-29T07:17:00,2.006,8046.84,13.25,13.35,14.96,842.92,845.26,194.399994,34.30,1.0257,201,0,14.301,2.06211,4.20,52728,1.466667,2.033333,2.600000,1.466667,2.033333,2.600000,4573329.500000,1375532.250000,190225.734375,17082.099609,5164.799805,2233.500000
67:07:07,1540819050,2018-10-29T13:17:30,2018-10-29T07:17:30,2.008,8047.84,13.26,13.43,14.98,842.91,845.02,194.416672,34.29,1.0254,201,0,14.302,2.06296,4.20,52739,1.833333,2.100000,3.200000,1.833333,2.100000,3.200000,4573725.500000,1375652.875000,190239.828125,17083.466797,5166.166504,2234.866699
67:07:37,1540819080,2018-10-29T13:18:00,2018-10-29T07:18:00,2.009,8048.85,13.29,13.52,14.97,842.83,844.86,195.883331,34.31,1.0251,201,0,14.303,2.05985,4.20,52751,1.833333,2.366667,2.766667,1.833333,2.366667,2.766667,4574095.500000,1375767.625000,190253.859375,17084.900391,5166.799805,2234.866699
67:08:07,1540819110,2018-10-29T13:18:30,2018-10-29T07:18:30,2.009,8049.86,13.29,13.54,15.01,842.80,844.81,193.866669,34.24,1.0251,201,0,14.301,2.06013,4.20,52761,2.000000,2.000000,3.000000,2.000000,2.000000,3.000000,4574512.000000,1375885.125000,190265.468750,17085.966797,5167.799805,2235.633301
67:08:37,1540819140,2018-10-29T13:19:00,2018-10-29T07:19:00,2.010,8050.87,13.31,13.62,15.05,842.75,844.76,196.800003,34.60,1.0249,201,0,14.303,2.05844,4.20,52772,2.100000,3.333333,3.433333,2.100000,3.333333,3.433333,4575034.500000,1376026.375000,190284.468750,17087.900391,5167.899902,2235.733398
67:09:07,1540819170,2018-10-29T13:19:30,2018-10-29T07:19:30,2.010,8051.88,13.32,13.63,15.02,842.69,844.73,193.433334,34.72,1.0248,202,0,14.303,2.06211,4.20,52783,2.000000,3.400000,3.700000,2.000000,3.400000,3.700000,4575473.000000,1376160.000000,190301.796875,17090.599609,5168.333496,2235.733398
67:09:37,1540819200,2018-10-29T13:20:00,2018-10-29T07:20:00,2.006,8052.88,13.33,13.68,15.03,842.77,844.62,192.016663,34.89,1.0246,202,0,14.273,2.05589,4.20,52793,2.000000,3.700000,5.100000,2.000000,3.700000,5.100000,4575946.500000,1376309.125000,190326.562500,17094.033203,5169.399902,2236.366699
67:10:07,1540819230,2018-10-29T13:20:30,2018-10-29T07:20:30,2.007,8053.88,13.34,13.71,15.05,842.68,844.52,193.816666,34.84,1.0245,202,0,14.273,2.05476,4.20,52803,1.733333,3.333333,4.533333,1.733333,3.333333,4.533333,4576406.500000,1376445.875000,190349.234375,17099.400391,5170.399902,2237.366699
67:10:37,1540819260,2018-10-29T13:21:00,2018-10-29T07:21:00,2.006,8054.88,13.34,13.72,15.07,842.71,844.45,193.250000,35.28,1.0244,202,0,14.276,2.05504,4.20,52813,2.600000,6.433333,7.966667,2.600000,6.433333,7.966667,4577052.500000,1376640.500000,190393.828125,17103.800781,5172.200195,2239.166748
67:11:07,1540819290,2018-10-29T13:21:30,2018-10-29T07:21:30,2.007,8055.89,13.34,13.75,15.04,842.60,844.47,192.199997,35.37,1.0244,202,0,14.274,2.05674,4.20,52823,1.800000,3.533333,3.566667,1.800000,3.533333,3.566667,4577532.500000,1376786.500000,190416.937500,17105.666016,5172.233398,2239.199951
67:11:37,1540819320,2018-10-29T13:22:00,2018-10-29T07:22:00,2.006,8056.89,13.35,13.75,15.04,842.68,844.49,193.316666,35.33,1.0244,202,0,14.275,2.05081,4.20,52833,2.300000,2.933333,3.266667,2.300000,2.933333,3.266667,4578039.000000,1376937.500000,190434.171875,17107.833984,5172.633301,2239.199951
67:12:07,1540819350,2018-10-29T13:22:30,2018-10-29T07:22:30,2.005,8057.89,13.35,13.78,15.07,842.74,844.49,194.666672,35.30,1.0244,202,0,14.273,2.05391,4.20,52842,2.000000,2.200000,2.566667,2.000000,2.200000,2.566667,4578477.000000,1377072.750000,190445.296875,17108.632813,5173.133301,2239.199951
67:12:37,1540819380,2018-10-29T13:23:00,2018-10-29T07:23:00,2.004,8058.89,13.36,13.76,15.11,842.73,844.57,192.316666,35.28,1.0244,202,0,14.275,2.05250,4.20,52852,2.000000,2.866667,5.233333,2.000000,2.866667,5.233333,4578954.500000,1377216.750000,190468.968750,17111.800781,5175.433105,2239.966553
67:13:07,1540819410,2018-10-29T13:23:30,2018-10-29T07:23:30,2.004,8059.89,13.34,13.78,15.07,842.76,844.52,196.366669,35.27,1.0244,202,0,14.274,2.05419,4.20,52861,1.266667,2.533333,3.533333,1.266667,2.533333,3.533333,4579356.500000,1377336.875000,190491.937500,17113.767578,5176.633301,2240.266602
67:13:37,1540819440,2018-10-29T13:24:00,2018-10-29T07:24:00,2.006,8060.89,13.35,13.79,15.08,842.82,844.65,193.733337,35.10,1.0246,202,0,14.278,2.05617,4.20,52869,1.300000,2.733333,5.666667,1.300000,2.733333,5.666667,4579751.000000,1377459.125000,190518.828125,17119.267578,5179.799805,2241.466553
67:14:07,1540819470,2018-10-29T13:24:30,2018-10-29T07:24:30,2.005,8061.89,13.34,13.80,15.07,842.90,844.60,194.466660,35.01,1.0246,202,0,14.276,2.05278,4.20,52878,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,4580232.500000,1377603.250000,190534.468750,17120.900391,5180.133301,2241.800049
67:14:37,1540819500,2018-10-29T13:25:00,2018-10-29T07:25:00,2.005,8062.89,13.33,13.79,15.05,842.95,844.60,192.000000,34.98,1.0246,202,0,14.273,2.05363,4.20,52887,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4580669.000000,1377732.875000,190551.906250,17122.132813,5180.133301,2241.800049
67:15:07,1540819530,2018-10-29T13:25:30,2018-10-29T07:25:30,2.003,8063.89,13.35,13.77,15.06,842.92,844.78,197.516663,34.91,1.0247,202,0,14.275,2.04855,4.20,52895,2.133333,3.200000,5.033333,2.133333,3.200000,5.033333,4581201.000000,1377887.375000,190572.234375,17126.666016,5181.966797,2242.533447
67:15:37,1540819560,2018-10-29T13:26:00,2018-10-29T07:26:00,2.003,8064.88,13.34,13.76,15.10,843.00,844.75,194.833328,35.05,1.0247,202,0,14.275,2.05674,4.20,52904,1.866667,2.766667,3.466667,1.866667,2.766667,3.466667,4581714.000000,1378030.000000,190592.062500,17128.199219,5183.066895,2243.000000
67:16:07,1540819590,2018-10-29T13:26:30,2018-10-29T07:26:30,2.005,8065.88,13.34,13.79,15.06,843.03,844.78,194.733337,34.77,1.0248,202,0,14.273,2.05306,4.20,52912,2.233333,4.066667,5.600000,2.233333,4.066667,5.600000,4582246.000000,1378186.000000,190618.937500,17132.800781,5184.399902,2244.100098
67:16:37,1540819620,2018-10-29T13:27:00,2018-10-29T07:27:00,2.004,8066.88,13.34,13.76,15.07,842.95,844.86,194.766663,34.77,1.0249,202,0,14.273,2.05081,4.20,52920,2.000000,4.333333,5.933333,2.000000,4.333333,5.933333,4582748.500000,1378336.500000,190647.937500,17139.867188,5186.500000,2244.366699
67:17:07,1540819650,2018-10-29T13:27:30,2018-10-29T07:27:30,2.002,8067.88,13.34,13.74,15.07,842.98,844.73,194.366669,34.66,1.0247,202,0,14.276,2.05193,4.20,52927,2.000000,3.766667,4.100000,2.000000,3.766667,4.100000,4583227.500000,1378482.125000,190673.640625,17143.933594,5187.000000,2244.366699
67:17:37,1540819680,2018-10-29T13:28:00,2018-10-29T07:28:00,2.003,8068.87,13.33,13.75,15.05,842.90,844.65,194.616669,34.59,1.0247,202,0,14.273,2.05391,4.20,52935,2.266667,4.466667,4.600000,2.266667,4.466667,4.600000,4583772.500000,1378637.625000,190704.062500,17146.099609,5187.133301,2244.366699
67:18:07,1540819710,2018-10-29T13:28:30,2018-10-29T07:28:30,2.004,8069.87,13.33,13.73,15.04,842.95,844.75,195.116669,34.37,1.0248,202,0,14.272,2.05419,4.20,52943,1.533333,2.900000,5.600000,1.533333,2.900000,5.600000,4584229.500000,1378773.125000,190726.140625,17150.533203,5191.166504,2245.233398
67:18:37,1540819740,2018-10-29T13:29:00,2018-10-29T07:29:00,2.004,8070.87,13.33,13.69,15.06,842.87,844.73,194.516663,34.40,1.0248,202,0,14.273,2.05532,4.20,52950,1.066667,1.900000,2.200000,1.066667,1.900000,2.200000,4584535.000000,1378865.250000,190744.140625,17151.533203,5191.533203,2245.300049
67:19:07,1540819770,2018-10-29T13:29:30,2018-10-29T07:29:30,2.003,8071.86,13.32,13.72,15.04,842.82,844.76,192.199997,34.21,1.0249,202,0,14.271,2.05448,4.20,52957,1.233333,2.200000,3.866667,1.233333,2.200000,3.866667,4584924.500000,1378984.875000,190763.328125,17155.166016,5193.933105,2246.100098
67:19:37,1540819800,2018-10-29T13:30:00,2018-10-29T07:30:00,2.005,8072.86,13.32,13.70,15.03,842.90,844.65,192.666672,34.17,1.0248,202,0,14.272,2.05306,4.20,52965,1.733333,4.200000,5.666667,1.733333,4.200000,5.666667,4585354.500000,1379118.625000,190796.531250,17161.833984,5195.533203,2247.100098
67:20:07,1540819830,2018-10-29T13:30:30,2018-10-29T07:30:30,2.006,8073.86,13.32,13.69,15.06,842.77,844.63,194.116669,34.12,1.0247,202,0,14.271,2.05532,4.20,52971,2.400000,4.000000,5.200000,2.400000,4.000000,5.200000,4585842.000000,1379274.375000,190825.593750,17166.599609,5196.899902,2248.000000
67:20:37,1540819860,2018-10-29T13:31:00,2018-10-29T07:31:00,2.005,8074.86,13.32,13.64,15.03,842.72,844.65,195.483337,34.02,1.0248,202,0,14.270,2.05476,4.20,52978,2.266667,2.733333,3.066667,2.266667,2.733333,3.066667,4586311.500000,1379415.875000,190845.062500,17167.933594,5197.633301,2248.000000
67:21:07,1540819890,2018-10-29T13:31:30,2018-10-29T07:31:30,2.004,8075.86,13.33,13.63,15.06,842.79,844.60,196.183334,33.94,1.0247,202,0,14.273,2.05137,4.20,52985,1.700000,2.166667,2.700000,1.700000,2.166667,2.700000,4586742.000000,1379549.250000,190859.531250,17169.132813,5198.433105,2248.000000
67:21:37,1540819920,2018-10-29T13:32:00,2018-10-29T07:32:00,2.004,8076.86,13.32,13.64,15.01,842.72,844.71,191.699997,33.83,1.0248,202,0,14.274,2.05476,4.20,52992,1.700000,2.666667,3.666667,1.700000,2.666667,3.666667,4587176.500000,1379683.250000,190877.562500,17172.699219,5200.066895,2248.000000
67:22:07,1540819950,2018-10-29T13:32:30,2018-10-29T07:32:30,2.004,8077.85,13.32,13.59,15.06,842.64,844.63,194.750000,33.87,1.0247,202,0,14.270,2.05532,4.20,52998,1.666667,2.833333,2.933333,1.666667,2.833333,2.933333,4587600.000000,1379812.125000,190897.437500,17174.966797,5200.333496,2248.000000
67:22:37,1540819980,2018-10-29T13:33:00,2018-10-29T07:33:00,2.004,8078.85,13.32,13.60,15.04,842.61,844.60,193.649994,33.98,1.0247,202,0,14.270,2.05222,4.20,53005,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,4588039.500000,1379943.125000,190914.703125,17176.333984,5200.333496,2248.000000
67:23:07,1540820010,2018-10-29T13:33:30,2018-10-29T07:33:30,2.004,8079.85,13.33,13.58,15.04,842.64,844.60,193.166672,34.21,1.0247,202,0,14.271,2.05278,4.20,53011,2.033333,3.200000,5.600000,2.033333,3.200000,5.600000,4588585.000000,1380102.500000,190935.968750,17179.533203,5203.166504,2248.600098
67:23:37,1540820040,2018-10-29T13:34:00,2018-10-29T07:34:00,2.004,8080.85,13.34,13.59,15.06,842.55,844.73,195.733337,34.20,1.0248,202,0,14.269,2.05391,4.20,53017,1.200000,2.200000,4.233333,1.200000,2.200000,4.233333,4589011.000000,1380220.750000,190950.640625,17181.867188,5205.500000,2249.699951
67:24:07,1540820070,2018-10-29T13:34:30,2018-10-29T07:34:30,2.005,8081.85,13.33,13.57,15.04,842.50,844.78,193.683334,34.28,1.0249,202,0,14.269,2.05504,4.20,53023,2.000000,2.833333,3.300000,2.000000,2.833333,3.300000,4589480.500000,1380362.250000,190966.640625,17182.732422,5205.866699,2249.699951
67:24:37,1540820100,2018-10-29T13:35:00,2018-10-29T07:35:00,2.006,8082.85,13.34,13.53,15.02,842.66,844.68,194.399994,34.64,1.0247,202,0,14.270,2.05419,4.20,53029,2.533333,3.766667,5.000000,2.533333,3.766667,5.000000,4590015.500000,1380526.625000,190997.093750,17184.466797,5207.233398,2249.699951
67:25:07,1540820130,2018-10-29T13:35:30,2018-10-29T07:35:30,2.006,8083.85,13.34,13.53,15.07,842.71,844.73,195.100006,34.68,1.0247,202,0,14.271,2.05504,4.20,53035,2.500000,3.866667,4.133333,2.500000,3.866667,4.133333,4590590.000000,1380698.375000,191020.562500,17186.232422,5208.000000,2249.699951
67:25:37,1540820160,2018-10-29T13:36:00,2018-10-29T07:36:00,2.004,8084.85,13.34,13.54,15.07,842.60,844.73,192.433334,34.87,1.0247,202,0,14.269,2.05137,4.20,53041,2.000000,3.300000,4.233333,2.000000,3.300000,4.233333,4591075.500000,1380843.250000,191039.796875,17190.433594,5209.700195,2249.699951
67:26:07,1540820190,2018-10-29T13:36:30,2018-10-29T07:36:30,2.006,8085.85,13.33,13.51,15.04,842.66,844.70,194.516663,35.13,1.0247,202,0,14.269,2.05646,4.20,53047,2.033333,2.900000,3.166667,2.033333,2.900000,3.166667,4591545.500000,1380985.625000,191062.140625,17192.000000,5210.433105,2250.300049
67:26:37,1540820220,2018-10-29T13:37:00,2018-10-29T07:37:00,2.004,8086.85,13.32,13.51,15.03,842.58,844.86,194.416672,35.10,1.0249,202,0,14.270,2.05222,4.20,53052,3.100000,4.466667,4.900000,3.100000,4.466667,4.900000,4592197.500000,1381177.750000,191088.265625,17193.099609,5210.700195,2250.566650
67:27:07,1540820250,2018-10-29T13:37:30,2018-10-29T07:37:30,2.003,8087.85,13.32,13.51,15.04,842.69,844.76,193.449997,35.13,1.0248,202,0,14.270,2.05419,4.20,53058,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4592834.500000,1381367.625000,191110.640625,17194.000000,5210.700195,2250.566650
67:27:37,1540820280,2018-10-29T13:38:00,2018-10-29T07:38:00,2.004,8088.85,13.31,13.49,15.02,842.72,844.86,194.283340,34.97,1.0250,202,0,14.268,2.05448,4.20,53063,2.833333,3.833333,3.966667,2.833333,3.833333,3.966667,4593410.000000,1381546.125000,191133.906250,17194.367188,5210.933105,2250.566650
67:28:07,1540820310,2018-10-29T13:38:30,2018-10-29T07:38:30,2.003,8089.84,13.31,13.46,15.03,842.75,844.91,192.883331,34.81,1.0251,202,0,14.270,2.05448,4.20,53068,3.000000,4.333333,5.333333,3.000000,4.333333,5.333333,4594014.000000,1381728.875000,191161.531250,17196.867188,5211.566895,2250.566650
67:28:37,1540820340,2018-10-29T13:39:00,2018-10-29T07:39:00,2.001,8090.84,13.30,13.46,15.02,842.67,844.94,192.316666,34.82,1.0251,202,0,14.270,2.05448,4.20,53073,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,4594568.500000,1381898.625000,191184.359375,17197.833984,5211.566895,2250.566650
67:29:07,1540820370,2018-10-29T13:39:30,2018-10-29T07:39:30,2.002,8091.83,13.29,13.43,15.06,842.70,844.97,194.433334,34.64,1.0252,202,0,14.269,2.04968,4.20,53079,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4595062.500000,1382043.250000,191206.359375,17198.833984,5211.566895,2250.566650
67:29:37,1540820400,2018-10-29T13:40:00,2018-10-29T07:40:00,2.001,8092.83,13.29,13.39,15.00,842.80,844.97,193.916672,34.64,1.0252,202,0,14.268,2.05504,4.20,53084,2.433333,4.333333,5.833333,2.433333,4.333333,5.833333,4595609.500000,1382209.625000,191229.765625,17201.300781,5213.200195,2251.433350
67:30:07,1540820430,2018-10-29T13:40:30,2018-10-29T07:40:30,2.001,8093.83,13.28,13.40,15.01,842.70,844.99,195.233337,34.81,1.0253,202,0,14.271,2.05024,4.20,53088,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,4596091.000000,1382353.375000,191253.406250,17203.533203,5213.299805,2251.433350
67:30:37,1540820460,2018-10-29T13:41:00,2018-10-29T07:41:00,2.001,8094.82,13.27,13.35,14.98,842.70,844.82,195.750000,34.94,1.0251,202,0,14.269,2.05193,4.20,53093,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,4596592.000000,1382500.500000,191272.859375,17208.066406,5213.299805,2251.433350
67:31:07,1540820490,2018-10-29T13:41:30,2018-10-29T07:41:30,2.002,8095.82,13.26,13.39,14.98,842.78,844.97,191.733337,34.89,1.0253,202,0,14.270,2.05730,4.20,53098,2.133333,3.233333,3.766667,2.133333,3.233333,3.766667,4597053.000000,1382645.750000,191299.468750,17209.232422,5213.766602,2251.433350
67:31:37,1540820520,2018-10-29T13:42:00,2018-10-29T07:42:00,2.000,8096.82,13.26,13.33,15.00,842.78,845.02,193.633331,34.80,1.0254,202,0,14.269,2.04798,4.20,53103,3.166667,5.933333,6.966667,3.166667,5.933333,6.966667,4597697.000000,1382844.000000,191338.765625,17213.166016,5215.366699,2251.833252
67:32:07,1540820550,2018-10-29T13:42:30,2018-10-29T07:42:30,2.001,8097.81,13.26,13.36,15.02,842.83,845.05,194.000000,34.60,1.0254,202,0,14.268,2.04798,4.20,53107,2.933333,4.100000,5.933333,2.933333,4.100000,5.933333,4598273.500000,1383022.750000,191363.203125,17216.033203,5216.533203,2252.933350
67:32:37,1540820580,2018-10-29T13:43:00,2018-10-29T07:43:00,2.001,8098.81,13.24,13.32,14.97,842.84,845.02,193.000000,34.46,1.0255,202,0,14.267,2.05702,4.20,53112,2.833333,3.200000,4.800000,2.833333,3.200000,4.800000,4598831.000000,1383196.500000,191380.265625,17217.833984,5217.633301,2253.133301
67:33:07,1540820610,2018-10-29T13:43:30,2018-10-29T07:43:30,1.999,8099.81,13.24,13.28,14.95,842.73,845.13,195.433334,34.47,1.0256,202,0,14.265,2.04968,4.20,53116,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,4599458.500000,1383393.500000,191404.906250,17218.666016,5217.633301,2253.133301
67:33:37,1540820640,2018-10-29T13:44:00,2018-10-29T07:44:00,2.000,8100.80,13.23,13.29,14.95,842.76,845.03,195.800003,34.57,1.0255,202,0,14.264,2.05165,4.20,53120,3.366667,5.600000,6.066667,3.366667,5.600000,6.066667,4600058.000000,1383577.875000,191431.671875,17222.666016,5218.266602,2253.766602
67:34:07,1540820670,2018-10-29T13:44:30,2018-10-29T07:44:30,2.001,8101.80,13.23,13.27,14.96,842.79,845.21,193.383331,34.43,1.0258,202,0,14.268,2.05306,4.20,53125,3.000000,5.833333,6.600000,3.000000,5.833333,6.600000,4600677.000000,1383758.500000,191465.296875,17227.833984,5219.266602,2254.600098
67:34:37,1540820700,2018-10-29T13:45:00,2018-10-29T07:45:00,2.001,8102.79,13.23,13.29,14.97,842.66,845.03,192.199997,34.15,1.0256,202,0,14.267,2.05193,4.20,53129,2.000000,3.533333,5.333333,2.000000,3.533333,5.333333,4601123.000000,1383898.375000,191487.593750,17230.933594,5221.066895,2254.866699
67:35:07,1540820730,2018-10-29T13:45:30,2018-10-29T07:45:30,2.001,8103.79,13.22,13.28,14.92,842.71,844.90,194.216660,34.22,1.0254,202,0,14.264,2.05363,4.20,53133,2.000000,3.533333,5.400000,2.000000,3.533333,5.400000,4601591.500000,1384040.375000,191513.468750,17234.333984,5223.333496,2255.899902
67:35:37,1540820760,2018-10-29T13:46:00,2018-10-29T07:46:00,2.002,8104.79,13.24,13.22,14.92,842.76,845.02,192.933334,34.24,1.0255,202,0,14.265,2.05476,4.20,53137,2.233333,3.366667,6.133333,2.233333,3.366667,6.133333,4602091.500000,1384192.000000,191541.093750,17239.000000,5225.966797,2257.366699
67:36:07,1540820790,2018-10-29T13:46:30,2018-10-29T07:46:30,2.000,8105.78,13.22,13.29,14.94,842.71,845.00,193.483337,34.03,1.0256,202,0,14.268,2.05476,4.20,53141,1.833333,2.766667,2.966667,1.833333,2.766667,2.966667,4602562.000000,1384327.250000,191555.765625,17241.033203,5226.299805,2257.500000
67:36:37,1540820820,2018-10-29T13:47:00,2018-10-29T07:47:00,2.000,8106.78,13.23,13.25,14.94,842.71,844.87,195.183334,33.95,1.0254,202,0,14.264,2.04742,4.20,53145,1.666667,2.666667,3.433333,1.666667,2.666667,3.433333,4602971.500000,1384452.500000,191573.203125,17243.033203,5227.133301,2258.333252
67:37:07,1540820850,2018-10-29T13:47:30,2018-10-29T07:47:30,2.000,8107.77,13.22,13.25,14.94,842.61,845.05,195.116669,33.94,1.0256,202,0,14.263,2.04939,4.20,53149,1.200000,2.033333,2.466667,1.200000,2.033333,2.466667,4603357.500000,1384564.375000,191587.593750,17243.966797,5227.966797,2258.633301
67:37:37,1540820880,2018-10-29T13:48:00,2018-10-29T07:48:00,2.000,8108.77,13.21,13.26,14.94,842.50,844.93,194.300003,33.98,1.0255,202,0,14.268,2.04996,4.20,53152,1.466667,2.833333,3.533333,1.466667,2.833333,3.533333,4603753.500000,1384684.250000,191600.062500,17247.333984,5228.833496,2259.199951
67:38:07,1540820910,2018-10-29T13:48:30,2018-10-29T07:48:30,2.000,8109.77,13.22,13.22,14.95,842.53,845.00,195.883331,34.10,1.0256,202,0,14.267,2.04939,4.20,53156,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,4604128.000000,1384806.500000,191622.031250,17248.066406,5228.833496,2259.199951
67:38:37,1540820940,2018-10-29T13:49:00,2018-10-29T07:49:00,2.000,8110.76,13.23,13.23,14.90,842.55,845.13,194.850006,34.03,1.0257,202,0,14.263,2.05448,4.20,53160,1.466667,2.133333,2.900000,1.466667,2.133333,2.900000,4604487.000000,1384917.125000,191637.500000,17249.333984,5229.600098,2259.966553
67:39:07,1540820970,2018-10-29T13:49:30,2018-10-29T07:49:30,2.000,8111.76,13.23,13.25,14.94,842.63,844.97,191.516663,34.16,1.0255,202,0,14.265,2.04827,4.20,53163,1.800000,3.100000,4.633333,1.800000,3.100000,4.633333,4604924.500000,1385057.750000,191666.593750,17251.966797,5231.266602,2260.399902
67:39:37,1540821000,2018-10-29T13:50:00,2018-10-29T07:50:00,2.000,8112.76,13.22,13.23,14.94,842.66,845.00,194.433334,34.15,1.0256,202,0,14.265,2.05052,4.20,53167,1.633333,3.000000,6.600000,1.633333,3.000000,6.600000,4605359.000000,1385189.750000,191694.734375,17257.800781,5235.833496,2261.800049
67:40:07,1540821030,2018-10-29T13:50:30,2018-10-29T07:50:30,2.000,8113.75,13.23,13.18,14.94,842.68,845.15,195.533340,34.07,1.0257,202,0,14.265,2.04855,4.20,53170,1.333333,3.000000,4.033333,1.333333,3.000000,4.033333,4605771.000000,1385315.500000,191718.593750,17261.466797,5237.466797,2262.633301
67:40:37,1540821060,2018-10-29T13:51:00,2018-10-29T07:51:00,2.000,8114.75,13.24,13.22,14.94,842.81,845.15,195.716660,34.12,1.0257,202,0,14.265,2.04714,4.20,53174,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,4606193.000000,1385446.000000,191742.406250,17263.533203,5237.500000,2262.633301
67:41:07,1540821090,2018-10-29T13:51:30,2018-10-29T07:51:30,2.001,8115.74,13.24,13.21,14.98,842.60,845.15,192.083328,34.11,1.0257,202,0,14.267,2.05476,4.20,53177,1.633333,3.300000,3.700000,1.633333,3.300000,3.700000,4606655.500000,1385582.375000,191767.062500,17265.933594,5238.100098,2262.633301
67:41:37,1540821120,2018-10-29T13:52:00,2018-10-29T07:52:00,2.000,8116.74,13.23,13.22,14.94,842.68,845.10,191.649994,34.11,1.0256,202,0,14.262,2.05419,4.14,53178,2.233333,2.466667,2.666667,2.233333,2.466667,2.666667,4607133.000000,1385721.625000,191776.406250,17266.367188,5238.366699,2262.633301
67:42:07,1540821150,2018-10-29T13:52:30,2018-10-29T07:52:30,2.000,8117.74,13.24,13.10,14.93,842.60,845.23,191.833328,34.15,1.0258,202,0,14.260,2.05193,4.13,53162,1.100000,2.066667,2.333333,1.100000,2.066667,2.333333,4607495.500000,1385831.375000,191786.593750,17267.933594,5238.799805,2263.066650
67:42:37,1540821180,2018-10-29T13:53:00,2018-10-29T07:53:00,2.000,8118.73,13.23,12.95,14.94,842.58,845.44,192.500000,34.26,1.0260,202,0,14.257,2.05419,4.13,53147,1.700000,3.133333,3.500000,1.700000,3.133333,3.500000,4607931.500000,1385966.875000,191808.828125,17269.900391,5239.233398,2263.500000
67:43:07,1540821210,2018-10-29T13:53:30,2018-10-29T07:53:30,1.999,8119.73,13.24,12.80,14.94,842.60,845.64,191.600006,34.36,1.0262,202,0,14.256,2.05278,4.13,53131,2.300000,3.366667,3.766667,2.300000,3.366667,3.766667,4608424.000000,1386119.625000,191831.906250,17271.867188,5239.600098,2263.600098
67:43:37,1540821240,2018-10-29T13:54:00,2018-10-29T07:54:00,1.997,8120.72,13.22,12.69,14.94,842.55,845.82,193.033340,34.39,1.0265,202,0,14.255,2.04657,4.12,53116,2.600000,4.166667,6.300000,2.600000,4.166667,6.300000,4608949.000000,1386275.500000,191856.500000,17276.166016,5242.399902,2265.033447
67:44:07,1540821270,2018-10-29T13:54:30,2018-10-29T07:54:30,1.995,8121.72,13.20,12.59,14.93,842.56,846.03,194.050003,34.16,1.0269,202,0,14.252,2.04911,4.11,53100,2.000000,2.800000,3.533333,2.000000,2.800000,3.533333,4609386.500000,1386406.875000,191880.296875,17277.900391,5243.333496,2265.233398
67:44:37,1540821300,2018-10-29T13:55:00,2018-10-29T07:55:00,1.993,8122.72,13.18,12.50,14.89,842.65,846.06,193.033340,34.21,1.0270,202,0,14.251,2.05024,4.12,53085,1.566667,2.566667,4.200000,1.566667,2.566667,4.200000,4609796.500000,1386532.375000,191905.406250,17280.433594,5245.200195,2266.000000
67:45:07,1540821330,2018-10-29T13:55:30,2018-10-29T07:55:30,1.994,8123.71,13.17,12.40,14.92,842.59,846.09,192.283340,34.31,1.0271,202,0,14.249,2.04911,4.11,53070,1.633333,3.133333,3.300000,1.633333,3.133333,3.300000,4610218.000000,1386664.000000,191935.968750,17282.000000,5245.933105,2266.100098
67:45:37,1540821360,2018-10-29T13:56:00,2018-10-29T07:56:00,1.993,8124.71,13.16,12.34,14.88,842.63,846.19,191.350006,34.42,1.0272,202,0,14.250,2.04827,4.12,53054,2.100000,3.933333,5.266667,2.100000,3.933333,5.266667,4610738.000000,1386823.125000,191966.906250,17284.966797,5247.066895,2266.966553
67:46:07,1540821390,2018-10-29T13:56:30,2018-10-29T07:56:30,1.993,8125.70,13.14,12.27,14.86,842.52,846.37,192.516663,34.49,1.0275,202,0,14.247,2.04939,4.11,53038,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,4611361.000000,1387007.750000,191999.062500,17285.632813,5247.066895,2266.966553
67:46:37,1540821420,2018-10-29T13:57:00,2018-10-29T07:57:00,1.994,8126.70,13.13,12.26,14.84,842.50,846.17,192.633331,34.46,1.0273,202,0,14.246,2.04770,4.11,53023,2.733333,4.266667,4.800000,2.733333,4.266667,4.800000,4611955.000000,1387182.375000,192032.296875,17287.132813,5247.933105,2266.966553
67:47:07,1540821450,2018-10-29T13:57:30,2018-10-29T07:57:30,1.993,8127.70,13.13,12.19,14.82,842.60,846.43,193.166672,34.56,1.0276,202,0,14.246,2.04827,4.11,53008,2.333333,3.833333,3.900000,2.333333,3.833333,3.900000,4612432.000000,1387326.750000,192057.562500,17289.466797,5247.966797,2266.966553
67:47:37,1540821480,2018-10-29T13:58:00,2018-10-29T07:58:00,1.991,8128.69,13.11,12.18,14.85,842.58,846.43,193.716660,34.67,1.0277,202,0,14.246,2.04488,4.11,52992,2.266667,3.800000,4.766667,2.266667,3.800000,4.766667,4612995.000000,1387487.375000,192085.140625,17291.267578,5248.933105,2267.933350
67:48:07,1540821510,2018-10-29T13:58:30,2018-10-29T07:58:30,1.991,8129.69,13.10,12.10,14.81,842.53,846.38,191.066666,34.77,1.0276,202,0,14.247,2.04798,4.11,52976,2.166667,3.033333,4.266667,2.166667,3.033333,4.266667,4613495.500000,1387638.000000,192099.671875,17294.066406,5250.533203,2269.033447
67:48:37,1540821540,2018-10-29T13:59:00,2018-10-29T07:59:00,1.992,8130.69,13.08,12.09,14.83,842.46,846.46,192.733337,34.82,1.0278,202,0,14.247,2.04516,4.10,52961,1.600000,3.033333,4.000000,1.600000,3.033333,4.000000,4613964.500000,1387781.250000,192121.500000,17296.699219,5252.299805,2269.566650
67:49:07,1540821570,2018-10-29T13:59:30,2018-10-29T07:59:30,1.991,8131.68,13.08,12.06,14.80,842.56,846.51,191.616669,34.76,1.0279,202,0,14.244,2.04376,4.11,52946,2.500000,3.800000,4.766667,2.500000,3.800000,4.766667,4614529.000000,1387953.125000,192147.765625,17298.933594,5252.799805,2269.566650
67:49:37,1540821600,2018-10-29T14:00:00,2018-10-29T08:00:00,1.990,8132.68,13.07,12.04,14.73,842.46,846.48,193.866669,34.73,1.0279,202,0,14.245,2.04291,4.10,52930,1.933333,3.433333,4.266667,1.933333,3.433333,4.266667,4615036.500000,1388097.125000,192174.703125,17301.232422,5253.600098,2269.566650
67:50:07,1540821630,2018-10-29T14:00:30,2018-10-29T08:00:30,1.990,8133.67,13.06,12.00,14.75,842.62,846.51,191.350006,34.80,1.0279,202,0,14.246,2.04911,4.11,52915,1.833333,3.400000,4.366667,1.833333,3.400000,4.366667,4615528.000000,1388240.500000,192198.468750,17304.800781,5255.000000,2270.399902
67:50:37,1540821660,2018-10-29T14:01:00,2018-10-29T08:01:00,1.989,8134.67,13.05,12.00,14.78,842.52,846.74,193.033340,34.85,1.0283,201,0,14.245,2.04573,4.10,52899,2.100000,4.333333,5.633333,2.100000,4.333333,5.633333,4616020.500000,1388391.500000,192228.171875,17309.267578,5256.433105,2271.133301
67:51:07,1540821690,2018-10-29T14:01:30,2018-10-29T08:01:30,1.995,8135.67,13.05,11.94,14.77,842.65,846.64,194.149994,34.71,1.0281,201,0,14.275,2.05335,4.10,52884,1.800000,2.566667,4.566667,1.800000,2.566667,4.566667,4616433.000000,1388514.625000,192245.937500,17313.500000,5258.700195,2271.899902
67:51:37,1540821720,2018-10-29T14:02:00,2018-10-29T08:02:00,1.995,8136.66,13.04,11.95,14.77,842.55,846.59,192.883331,34.98,1.0281,201,0,14.274,2.05109,4.10,52868,1.933333,3.000000,4.266667,1.933333,3.000000,4.266667,4616893.500000,1388658.000000,192261.562500,17316.466797,5259.933105,2272.966553
67:52:07,1540821750,2018-10-29T14:02:30,2018-10-29T08:02:30,1.995,8137.66,13.04,11.91,14.76,842.60,846.67,193.233337,34.80,1.0282,201,0,14.274,2.05222,4.10,52853,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,4617363.500000,1388803.750000,192277.406250,17316.966797,5259.966797,2273.000000
67:52:37,1540821780,2018-10-29T14:03:00,2018-10-29T08:03:00,1.995,8138.65,13.03,11.89,14.76,842.69,846.77,194.733337,34.65,1.0284,201,0,14.274,2.04855,4.10,52837,2.100000,3.233333,3.433333,2.100000,3.233333,3.433333,4617845.000000,1388950.375000,192301.359375,17317.800781,5260.233398,2273.000000
67:53:07,1540821810,2018-10-29T14:03:30,2018-10-29T08:03:30,1.995,8139.65,13.02,11.85,14.77,842.61,846.70,192.133331,34.57,1.0283,201,0,14.273,2.04742,4.09,52822,2.600000,5.066667,6.366667,2.600000,5.066667,6.366667,4618416.500000,1389116.250000,192331.703125,17321.800781,5262.266602,2273.000000
67:53:37,1540821840,2018-10-29T14:04:00,2018-10-29T08:04:00,1.994,8140.65,13.03,11.85,14.75,842.45,846.75,193.416672,34.91,1.0283,201,0,14.273,2.05109,4.10,52806,2.200000,4.133333,5.400000,2.200000,4.133333,5.400000,4618960.500000,1389280.750000,192356.062500,17327.933594,5263.466797,2273.000000
67:54:07,1540821870,2018-10-29T14:04:30,2018-10-29T08:04:30,1.995,8141.64,13.03,11.88,14.74,842.39,846.77,195.050003,34.94,1.0284,201,0,14.274,2.04798,4.09,52790,2.400000,4.800000,5.366667,2.400000,4.800000,5.366667,4619541.000000,1389458.750000,192381.968750,17331.000000,5263.933105,2273.399902
67:54:37,1540821900,2018-10-29T14:05:00,2018-10-29T08:05:00,1.997,8142.64,13.02,11.87,14.77,842.58,846.67,193.816666,34.97,1.0283,201,0,14.273,2.05476,4.10,52775,2.600000,6.200000,7.566667,2.600000,6.200000,7.566667,4620143.500000,1389648.750000,192421.359375,17337.132813,5266.066895,2273.866699
67:55:07,1540821930,2018-10-29T14:05:30,2018-10-29T08:05:30,1.997,8143.63,13.00,11.86,14.73,842.69,846.65,191.550003,35.01,1.0283,201,0,14.273,2.05448,4.09,52760,1.966667,4.000000,4.000000,1.966667,4.000000,4.000000,4620682.500000,1389804.000000,192454.296875,17338.367188,5266.066895,2273.866699
67:55:37,1540821960,2018-10-29T14:06:00,2018-10-29T08:06:00,1.996,8144.63,13.02,11.82,14.73,842.61,846.57,190.800003,35.03,1.0282,201,0,14.271,2.05391,4.09,52744,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,4621219.500000,1389951.875000,192479.359375,17339.533203,5266.066895,2273.866699
67:56:07,1540821990,2018-10-29T14:06:30,2018-10-29T08:06:30,1.997,8145.63,13.01,11.86,14.73,842.56,846.70,193.149994,34.97,1.0284,201,0,14.272,2.04770,4.09,52728,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,4621768.500000,1390114.500000,192501.406250,17341.867188,5266.066895,2273.866699
67:56:37,1540822020,2018-10-29T14:07:00,2018-10-29T08:07:00,1.994,8146.62,13.01,11.86,14.70,842.45,846.65,193.500000,34.85,1.0283,201,0,14.275,2.05448,4.09,52713,3.000000,5.133333,5.933333,3.000000,5.133333,5.933333,4622384.000000,1390299.625000,192536.593750,17344.066406,5266.633301,2273.866699
67:57:07,1540822050,2018-10-29T14:07:30,2018-10-29T08:07:30,1.993,8147.62,13.01,11.85,14.74,842.56,846.62,194.699997,34.81,1.0283,201,0,14.274,2.04996,4.09,52697,3.000000,6.166667,7.233333,3.000000,6.166667,7.233333,4623015.000000,1390493.750000,192574.000000,17349.033203,5268.399902,2273.866699
67:57:37,1540822080,2018-10-29T14:08:00,2018-10-29T08:08:00,1.993,8148.61,13.02,11.85,14.72,842.58,846.73,193.899994,34.73,1.0284,201,0,14.272,2.05024,4.09,52682,2.866667,6.433333,8.000000,2.866667,6.433333,8.000000,4623620.500000,1390677.125000,192614.093750,17356.900391,5271.233398,2274.699951
67:58:07,1540822110,2018-10-29T14:08:30,2018-10-29T08:08:30,1.993,8149.61,13.01,11.84,14.73,842.56,846.80,193.866669,34.74,1.0285,201,0,14.273,2.04601,4.08,52666,2.266667,5.000000,5.900000,2.266667,5.000000,5.900000,4624149.500000,1390842.000000,192641.359375,17361.833984,5272.966797,2274.733398
67:58:37,1540822140,2018-10-29T14:09:00,2018-10-29T08:09:00,1.993,8150.61,13.01,11.85,14.72,842.64,846.80,192.649994,34.77,1.0285,201,0,14.272,2.05137,4.08,52651,2.000000,3.933333,4.266667,2.000000,3.933333,4.266667,4624648.000000,1390990.375000,192670.171875,17363.732422,5273.366699,2274.733398
67:59:07,1540822170,2018-10-29T14:09:30,2018-10-29T08:09:30,1.994,8151.60,13.01,11.83,14.69,842.43,846.72,192.683334,34.75,1.0284,201,0,14.276,2.05250,4.20,52640,2.266667,3.766667,4.833333,2.266667,3.766667,4.833333,4625222.500000,1391153.250000,192691.406250,17367.166016,5274.600098,2275.466553
67:59:37,1540822200,2018-10-29T14:10:00,2018-10-29T08:10:00,1.996,8152.60,13.01,12.08,14.70,842.48,846.31,193.899994,34.70,1.0279,201,0,14.280,2.05081,4.20,52656,2.666667,3.666667,5.266667,2.666667,3.666667,5.266667,4625873.000000,1391338.625000,192709.093750,17370.333984,5275.733398,2276.433350
68:00:07,1540822230,2018-10-29T14:10:30,2018-10-29T08:10:30,1.998,8153.60,13.03,12.39,14.74,842.39,845.82,193.699997,34.84,1.0272,201,0,14.286,2.05419,4.20,52670,2.833333,4.000000,4.933333,2.833333,4.000000,4.933333,4626504.500000,1391524.375000,192733.265625,17372.132813,5276.633301,2276.633301
68:00:37,1540822260,2018-10-29T14:11:00,2018-10-29T08:11:00,2.000,8154.59,13.06,12.58,14.73,842.49,845.53,193.533340,34.92,1.0267,201,0,14.294,2.05532,4.20,52684,3.000000,4.200000,5.733333,3.000000,4.200000,5.733333,4627138.000000,1391713.500000,192760.234375,17374.333984,5277.500000,2277.333252
68:01:07,1540822290,2018-10-29T14:11:30,2018-10-29T08:11:30,2.001,8155.59,13.10,12.76,14.77,842.43,845.35,194.816666,34.86,1.0264,201,0,14.294,2.04883,4.20,52697,2.933333,5.133333,6.066667,2.933333,5.133333,6.066667,4627755.000000,1391900.125000,192793.859375,17377.367188,5278.799805,2277.366699
68:01:37,1540822320,2018-10-29T14:12:00,2018-10-29T08:12:00,2.003,8156.58,13.13,12.94,14.81,842.50,845.17,192.233337,34.82,1.0260,201,0,14.296,2.05476,4.20,52709,2.800000,4.633333,6.633333,2.800000,4.633333,6.633333,4628315.500000,1392068.875000,192822.140625,17380.966797,5281.066895,2278.633301
68:02:07,1540822350,2018-10-29T14:12:30,2018-10-29T08:12:30,2.002,8157.58,13.16,13.06,14.82,842.25,845.00,194.383331,34.89,1.0257,201,0,14.297,2.05617,4.20,52721,3.133333,5.066667,6.033333,3.133333,5.066667,6.033333,4628920.500000,1392255.750000,192850.671875,17384.367188,5281.700195,2279.100098
68:02:37,1540822380,2018-10-29T14:13:00,2018-10-29T08:13:00,2.004,8158.58,13.19,13.18,14.86,842.48,844.98,194.266663,34.82,1.0256,201,0,14.299,2.05504,4.20,52733,3.433333,5.800000,6.333333,3.433333,5.800000,6.333333,4629574.500000,1392458.875000,192883.734375,17386.966797,5282.333496,2279.100098
68:03:07,1540822410,2018-10-29T14:13:30,2018-10-29T08:13:30,2.005,8159.58,13.21,13.28,14.89,842.50,844.80,194.366669,34.75,1.0253,201,0,14.299,2.06013,4.20,52744,2.566667,4.033333,4.900000,2.566667,4.033333,4.900000,4630160.500000,1392643.250000,192905.734375,17388.533203,5282.899902,2279.433350
68:03:37,1540822440,2018-10-29T14:14:00,2018-10-29T08:14:00,2.008,8160.59,13.25,13.36,14.94,842.55,844.72,196.183334,34.64,1.0251,201,0,14.301,2.05787,4.20,52756,2.900000,4.866667,5.466667,2.900000,4.866667,5.466667,4630764.500000,1392824.500000,192927.062500,17392.732422,5283.433105,2279.966553
68:04:07,1540822470,2018-10-29T14:14:30,2018-10-29T08:14:30,2.009,8161.60,13.27,13.39,14.94,842.57,844.77,195.733337,34.50,1.0251,201,0,14.301,2.05702,4.20,52767,2.900000,4.166667,6.100000,2.900000,4.166667,6.100000,4631400.500000,1393009.250000,192959.093750,17395.000000,5284.899902,2280.666748
68:04:37,1540822500,2018-10-29T14:15:00,2018-10-29T08:15:00,2.009,8162.61,13.29,13.49,14.99,842.48,844.68,193.683334,34.34,1.0249,201,0,14.303,2.05957,4.20,52778,3.000000,3.600000,3.966667,3.000000,3.600000,3.966667,4631957.500000,1393186.625000,192975.734375,17397.166016,5285.166504,2280.833252
68:05:07,1540822530,2018-10-29T14:15:30,2018-10-29T08:15:30,2.009,8163.61,13.32,13.54,15.02,842.42,844.63,194.916672,34.35,1.0247,201,0,14.301,2.05928,4.20,52788,2.400000,3.266667,3.700000,2.400000,3.266667,3.700000,4632507.500000,1393350.500000,192991.968750,17399.132813,5285.600098,2281.266602
68:05:37,1540822560,2018-10-29T14:16:00,2018-10-29T08:16:00,2.009,8164.62,13.34,13.55,15.02,842.50,844.55,196.116669,34.35,1.0245,201,0,14.304,2.05504,4.20,52798,3.833333,5.466667,5.900000,3.833333,5.466667,5.900000,4633177.500000,1393555.750000,193019.406250,17400.333984,5286.033203,2281.699951
68:06:07,1540822590,2018-10-29T14:16:30,2018-10-29T08:16:30,2.010,8165.63,13.37,13.62,15.04,842.57,844.39,197.166672,34.17,1.0242,201,0,14.307,2.05702,4.20,52808,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,4633809.500000,1393747.625000,193043.031250,17402.533203,5286.033203,2281.699951
68:06:37,1540822620,2018-10-29T14:17:00,2018-10-29T08:17:00,2.010,8166.64,13.38,13.68,15.07,842.56,844.49,197.199997,34.15,1.0243,202,0,14.305,2.05900,4.20,52818,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,4634442.500000,1393936.250000,193066.171875,17403.900391,5286.033203,2281.699951
68:07:07,1540822650,2018-10-29T14:17:30,2018-10-29T08:17:30,2.005,8167.64,13.39,13.71,15.10,842.45,844.51,196.933334,34.25,1.0243,202,0,14.275,2.05081,4.20,52828,2.466667,3.333333,3.533333,2.466667,3.333333,3.533333,4634974.000000,1394097.250000,193088.593750,17404.132813,5286.233398,2281.899902
68:07:37,1540822680,2018-10-29T14:18:00,2018-10-29T08:18:00,2.007,8168.65,13.41,13.72,15.10,842.40,844.46,194.483337,34.38,1.0242,202,0,14.273,2.05646,4.20,52838,3.000000,5.333333,5.733333,3.000000,5.333333,5.733333,4635619.000000,1394297.625000,193117.328125,17405.632813,5286.899902,2282.566650
68:08:07,1540822710,2018-10-29T14:18:30,2018-10-29T08:18:30,2.007,8169.65,13.43,13.75,15.11,842.39,844.43,195.066666,34.49,1.0241,202,0,14.275,2.05448,4.20,52847,2.366667,3.800000,5.000000,2.366667,3.800000,5.000000,4636221.000000,1394471.875000,193144.171875,17407.900391,5288.233398,2283.433350
68:08:37,1540822740,2018-10-29T14:19:00,2018-10-29T08:19:00,2.007,8170.65,13.46,13.77,15.14,842.44,844.33,193.966660,34.48,1.0238,202,0,14.272,2.05532,4.20,52856,2.733333,3.366667,4.066667,2.733333,3.366667,4.066667,4636805.000000,1394645.125000,193157.734375,17410.132813,5288.966797,2283.433350
68:09:07,1540822770,2018-10-29T14:19:30,2018-10-29T08:19:30,2.008,8171.66,13.47,13.78,15.15,842.41,844.40,195.199997,34.62,1.0239,202,0,14.273,2.05589,4.20,52865,3.900000,6.533333,6.933333,3.900000,6.533333,6.933333,4637513.500000,1394858.875000,193190.500000,17413.566406,5289.500000,2283.433350
68:09:37,1540822800,2018-10-29T14:20:00,2018-10-29T08:20:00,2.007,8172.67,13.47,13.78,15.19,842.46,844.35,196.216660,34.72,1.0238,202,0,14.274,2.05081,4.20,52874,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,4638242.000000,1395078.125000,193223.937500,17416.900391,5289.500000,2283.433350
68:10:07,1540822830,2018-10-29T14:20:30,2018-10-29T08:20:30,2.007,8173.67,13.50,13.81,15.19,842.41,844.39,197.133331,34.74,1.0237,202,0,14.273,2.05815,4.20,52883,3.066667,4.133333,5.266667,3.066667,4.133333,5.266667,4638906.000000,1395278.000000,193241.468750,17419.099609,5290.366699,2283.933350
68:10:37,1540822860,2018-10-29T14:21:00,2018-10-29T08:21:00,2.007,8174.67,13.51,13.81,15.21,842.45,844.50,196.850006,34.84,1.0238,202,0,14.275,2.05419,4.20,52891,3.866667,6.066667,8.800000,3.866667,6.066667,8.800000,4639630.000000,1395499.625000,193279.796875,17427.867188,5293.299805,2285.166748
68:11:07,1540822890,2018-10-29T14:21:30,2018-10-29T08:21:30,2.009,8175.68,13.54,13.85,15.23,842.49,844.47,193.066666,34.78,1.0237,202,0,14.276,2.05759,4.20,52900,3.133333,6.466667,6.733333,3.133333,6.466667,6.733333,4640322.000000,1395706.375000,193312.140625,17432.599609,5293.799805,2285.166748
68:11:37,1540822920,2018-10-29T14:22:00,2018-10-29T08:22:00,2.009,8176.69,13.54,13.83,15.26,842.52,844.47,193.333328,34.84,1.0237,202,0,14.274,2.05759,4.20,52908,3.533333,6.000000,6.566667,3.533333,6.000000,6.566667,4641039.000000,1395920.125000,193335.437500,17435.033203,5295.000000,2285.633301
68:12:07,1540822950,2018-10-29T14:22:30,2018-10-29T08:22:30,2.010,8177.70,13.54,13.82,15.25,842.47,844.49,196.616669,34.85,1.0237,202,0,14.274,2.05759,4.20,52916,3.666667,7.700000,8.466666,3.666667,7.700000,8.466666,4641817.000000,1396155.250000,193372.265625,17440.732422,5296.366699,2286.866699
68:12:37,1540822980,2018-10-29T14:23:00,2018-10-29T08:23:00,2.007,8178.70,13.56,13.81,15.25,842.54,844.65,195.399994,34.83,1.0238,202,0,14.275,2.05957,4.20,52924,5.666667,8.633333,10.600000,5.666667,8.633333,10.600000,4642770.000000,1396452.375000,193419.140625,17445.966797,5297.966797,2287.966553
68:13:07,1540823010,2018-10-29T14:23:30,2018-10-29T08:23:30,2.008,8179.71,13.56,13.81,15.27,842.52,844.59,197.516663,34.84,1.0237,202,0,14.274,2.05617,4.20,52931,5.733333,8.200000,10.433333,5.733333,8.200000,10.433333,4643718.000000,1396733.875000,193465.796875,17451.433594,5300.433105,2288.600098
68:13:37,1540823040,2018-10-29T14:24:00,2018-10-29T08:24:00,2.008,8180.71,13.56,13.79,15.29,842.54,844.59,196.683334,34.82,1.0237,202,0,14.273,2.05532,4.20,52939,5.933333,11.366667,12.333333,5.933333,11.366667,12.333333,4644775.500000,1397046.125000,193531.203125,17457.933594,5302.266602,2289.133301
68:14:07,1540823070,2018-10-29T14:24:30,2018-10-29T08:24:30,2.008,8181.72,13.57,13.78,15.29,842.57,844.70,196.949997,34.72,1.0238,202,0,14.274,2.05448,4.20,52947,5.266667,7.466667,9.066667,5.266667,7.466667,9.066667,4645717.500000,1397322.250000,193571.031250,17461.000000,5304.133301,2290.333252
68:14:37,1540823100,2018-10-29T14:25:00,2018-10-29T08:25:00,2.008,8182.72,13.58,13.76,15.28,842.46,844.65,195.800003,34.58,1.0238,202,0,14.274,2.05787,4.20,52954,4.266667,7.400000,9.800000,4.266667,7.400000,9.800000,4646573.000000,1397575.375000,193614.859375,17466.566406,5306.600098,2292.033447
68:15:07,1540823130,2018-10-29T14:25:30,2018-10-29T08:25:30,2.009,8183.73,13.57,13.77,15.28,842.49,844.72,196.399994,34.40,1.0239,202,0,14.273,2.05702,4.20,52961,5.066667,7.300000,7.400000,5.066667,7.300000,7.400000,4647432.500000,1397839.125000,193652.828125,17467.632813,5306.700195,2292.033447
68:15:37,1540823160,2018-10-29T14:26:00,2018-10-29T08:26:00,2.008,8184.73,13.56,13.72,15.31,842.44,844.65,196.850006,34.29,1.0238,202,0,14.274,2.05646,4.20,52968,4.000000,6.433333,6.766667,4.000000,6.433333,6.766667,4648188.500000,1398078.125000,193682.796875,17468.666016,5307.399902,2292.033447
68:16:07,1540823190,2018-10-29T14:26:30,2018-10-29T08:26:30,2.008,8185.74,13.57,13.75,15.29,842.41,844.65,197.333328,34.23,1.0238,202,0,14.274,2.05278,4.20,52976,3.466667,5.066667,5.966667,3.466667,5.066667,5.966667,4648867.500000,1398284.000000,193711.671875,17471.632813,5308.433105,2292.033447
68:16:37,1540823220,2018-10-29T14:27:00,2018-10-29T08:27:00,2.007,8186.75,13.56,13.73,15.30,842.44,844.65,193.949997,34.16,1.0239,202,0,14.274,2.05872,4.20,52982,3.600000,5.833333,5.833333,3.600000,5.833333,5.833333,4649549.000000,1398492.125000,193735.937500,17474.599609,5308.433105,2292.033447
68:17:07,1540823250,2018-10-29T14:27:30,2018-10-29T08:27:30,2.006,8187.75,13.56,13.79,15.27,842.28,844.57,196.183334,34.21,1.0238,202,0,14.275,2.05193,4.20,52989,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,4650198.500000,1398683.250000,193748.828125,17474.599609,5308.433105,2292.033447
68:17:37,1540823280,2018-10-29T14:28:00,2018-10-29T08:28:00,2.007,8188.75,13.56,13.78,15.30,842.36,844.49,194.783340,34.04,1.0237,202,0,14.273,2.05787,4.20,52996,3.500000,6.600000,7.033333,3.500000,6.600000,7.033333,4651022.000000,1398915.250000,193777.562500,17477.500000,5309.066895,2292.666748
68:18:07,1540823310,2018-10-29T14:28:30,2018-10-29T08:28:30,2.008,8189.76,13.55,13.79,15.26,842.31,844.26,196.083328,33.72,1.0235,202,0,14.272,2.05391,4.20,53002,3.066667,4.933333,6.033333,3.066667,4.933333,6.033333,4651718.000000,1399116.250000,193803.937500,17480.599609,5309.799805,2292.899902
68:18:37,1540823340,2018-10-29T14:29:00,2018-10-29T08:29:00,2.008,8190.77,13.56,13.78,15.27,842.28,844.49,193.949997,33.62,1.0237,202,0,14.275,2.05476,4.20,53009,3.333333,5.066667,6.733333,3.333333,5.066667,6.733333,4652394.500000,1399316.875000,193827.828125,17483.933594,5311.600098,2293.533447
68:19:07,1540823370,2018-10-29T14:29:30,2018-10-29T08:29:30,2.009,8191.77,13.55,13.78,15.27,842.31,844.26,191.283340,33.73,1.0235,202,0,14.274,2.05872,4.20,53015,3.533333,5.533333,6.100000,3.533333,5.533333,6.100000,4653107.000000,1399535.375000,193853.593750,17485.867188,5312.100098,2293.933350
68:19:37,1540823400,2018-10-29T14:30:00,2018-10-29T08:30:00,2.008,8192.77,13.55,13.78,15.30,842.28,844.37,195.666672,33.63,1.0236,202,0,14.273,2.04968,4.20,53021,3.833333,5.466667,6.600000,3.833333,5.466667,6.600000,4653838.500000,1399749.375000,193886.734375,17487.933594,5313.233398,2294.666748
68:20:07,1540823430,2018-10-29T14:30:30,2018-10-29T08:30:30,2.010,8193.77,13.56,13.78,15.26,842.38,844.49,195.333328,33.65,1.0237,202,0,14.275,2.05787,4.20,53027,3.433333,5.066667,6.333333,3.433333,5.066667,6.333333,4654514.500000,1399953.625000,193920.140625,17489.300781,5314.566895,2295.533447
68:20:37,1540823460,2018-10-29T14:31:00,2018-10-29T08:31:00,2.008,8194.76,13.57,13.83,15.31,842.33,844.39,196.100006,33.82,1.0235,202,0,14.272,2.05815,4.20,53033,3.333333,5.866667,6.866667,3.333333,5.866667,6.866667,4655247.000000,1400172.500000,193948.062500,17491.400391,5316.066895,2295.533447
68:21:07,1540823490,2018-10-29T14:31:30,2018-10-29T08:31:30,2.008,8195.76,13.58,13.82,15.31,842.41,844.41,193.216660,34.05,1.0235,202,0,14.274,2.05985,4.20,53039,3.800000,6.900000,7.566667,3.800000,6.900000,7.566667,4655984.500000,1400395.375000,193988.328125,17497.000000,5317.600098,2295.533447
68:21:37,1540823520,2018-10-29T14:32:00,2018-10-29T08:32:00,2.008,8196.76,13.59,13.79,15.30,842.30,844.49,198.033340,34.17,1.0235,202,0,14.273,2.05250,4.20,53045,4.533333,7.066667,7.500000,4.533333,7.066667,7.500000,4656822.500000,1400641.750000,194030.234375,17499.066406,5318.033203,2295.533447
68:22:07,1540823550,2018-10-29T14:32:30,2018-10-29T08:32:30,2.010,8197.75,13.58,13.76,15.30,842.35,844.52,192.716660,34.10,1.0236,202,0,14.275,2.05815,4.20,53050,3.500000,6.300000,6.800000,3.500000,6.300000,6.800000,4657547.000000,1400856.000000,194061.203125,17502.632813,5318.899902,2295.533447
68:22:37,1540823580,2018-10-29T14:33:00,2018-10-29T08:33:00,2.009,8198.75,13.59,13.78,15.31,842.25,844.42,192.216660,34.18,1.0235,202,0,14.274,2.06098,4.20,53056,4.566667,6.333333,6.666667,4.566667,6.333333,6.666667,4658349.000000,1401094.125000,194091.765625,17504.867188,5319.133301,2295.766602
68:23:07,1540823610,2018-10-29T14:33:30,2018-10-29T08:33:30,2.012,8199.74,13.59,13.79,15.31,842.30,844.39,193.666672,34.11,1.0234,203,0,14.273,2.05730,4.20,53061,3.133333,5.833333,7.666667,3.133333,5.833333,7.666667,4659025.500000,1401296.375000,194122.031250,17509.066406,5321.466797,2297.233398
68:23:37,1540823640,2018-10-29T14:34:00,2018-10-29T08:34:00,2.006,8200.74,13.61,13.80,15.29,842.32,844.36,193.516663,33.95,1.0233,203,0,14.245,2.05476,4.20,53067,3.666667,6.500000,7.600000,3.666667,6.500000,7.600000,4659752.000000,1401518.250000,194159.000000,17513.267578,5323.200195,2297.566650
68:24:07,1540823670,2018-10-29T14:34:30,2018-10-29T08:34:30,2.006,8201.74,13.61,13.80,15.33,842.22,844.31,193.216660,33.88,1.0233,203,0,14.244,2.05306,4.20,53072,3.000000,4.166667,5.066667,3.000000,4.166667,5.066667,4660405.000000,1401712.000000,194184.640625,17514.433594,5324.066895,2298.100098
68:24:37,1540823700,2018-10-29T14:35:00,2018-10-29T08:35:00,2.007,8202.73,13.62,13.81,15.34,842.27,844.36,195.933334,33.97,1.0233,203,0,14.242,2.05052,4.20,53077,3.700000,6.166667,6.166667,3.700000,6.166667,6.166667,4661152.500000,1401934.500000,194217.906250,17515.933594,5324.066895,2298.100098
68:25:07,1540823730,2018-10-29T14:35:30,2018-10-29T08:35:30,2.006,8203.73,13.63,13.77,15.35,842.24,844.41,192.883331,33.98,1.0233,203,0,14.247,2.05702,4.20,53082,3.233333,6.400000,6.633333,3.233333,6.400000,6.633333,4661846.000000,1402145.125000,194249.093750,17518.867188,5324.466797,2298.500000
68:25:37,1540823760,2018-10-29T14:36:00,2018-10-29T08:36:00,2.007,8204.72,13.63,13.80,15.30,842.19,844.36,191.683334,33.94,1.0233,203,0,14.247,2.05193,4.20,53087,5.066667,7.966667,9.966666,5.066667,7.966667,9.966666,4662800.500000,1402433.125000,194285.031250,17525.333984,5326.666504,2299.699951
68:26:07,1540823790,2018-10-29T14:36:30,2018-10-29T08:36:30,2.007,8205.72,13.65,13.81,15.32,842.05,844.40,192.566666,33.80,1.0232,203,0,14.242,2.05306,4.20,53092,5.866667,7.300000,7.566667,5.866667,7.300000,7.566667,4663730.000000,1402714.625000,194315.531250,17526.833984,5327.700195,2299.833252
68:26:37,1540823820,2018-10-29T14:37:00,2018-10-29T08:37:00,2.006,8206.72,13.64,13.80,15.35,842.15,844.30,196.199997,33.78,1.0232,203,0,14.242,2.05250,4.20,53097,5.866667,7.200000,7.600000,5.866667,7.200000,7.600000,4664631.500000,1402978.375000,194345.531250,17529.732422,5328.399902,2299.833252
68:27:07,1540823850,2018-10-29T14:37:30,2018-10-29T08:37:30,2.006,8207.71,13.65,13.80,15.38,842.10,844.38,193.766663,33.71,1.0232,203,0,14.246,2.05052,4.20,53102,4.400000,6.900000,7.400000,4.400000,6.900000,7.400000,4665446.500000,1403223.875000,194373.328125,17532.933594,5329.333496,2300.333252
68:27:37,1540823880,2018-10-29T14:38:00,2018-10-29T08:38:00,2.006,8208.71,13.68,13.83,15.37,842.17,844.45,192.316666,33.72,1.0232,203,0,14.247,2.05363,4.20,53106,4.933333,6.866667,7.900000,4.933333,6.866667,7.900000,4666336.000000,1403487.500000,194403.265625,17535.666016,5330.966797,2301.533447
68:28:07,1540823910,2018-10-29T14:38:30,2018-10-29T08:38:30,2.006,8209.71,13.68,13.85,15.35,842.17,844.43,194.516663,33.95,1.0232,203,0,14.244,2.05419,4.20,53111,5.600000,7.466667,8.733334,5.600000,7.466667,8.733334,4667250.000000,1403757.125000,194449.265625,17539.533203,5332.766602,2301.533447
68:28:37,1540823940,2018-10-29T14:39:00,2018-10-29T08:39:00,2.006,8210.70,13.69,13.82,15.41,842.17,844.45,195.199997,34.23,1.0231,203,0,14.244,2.04855,4.20,53115,4.833333,7.366667,9.233334,4.833333,7.366667,9.233334,4668079.000000,1404004.875000,194495.734375,17544.666016,5335.299805,2302.399902
68:29:07,1540823970,2018-10-29T14:39:30,2018-10-29T08:39:30,2.006,8211.70,13.70,13.84,15.38,842.27,844.50,195.699997,34.25,1.0231,203,0,14.245,2.05335,4.20,53120,4.233333,7.366667,7.366667,4.233333,7.366667,7.366667,4668922.000000,1404244.250000,194528.468750,17548.599609,5335.299805,2302.399902
68:29:37,1540824000,2018-10-29T14:40:00,2018-10-29T08:40:00,2.007,8212.69,13.71,13.83,15.42,842.29,844.50,192.766663,34.42,1.0231,203,0,14.246,2.05561,4.20,53124,3.833333,6.666667,8.066667,3.833333,6.666667,8.066667,4669743.500000,1404483.750000,194554.359375,17552.599609,5337.333496,2303.233398
68:30:07,1540824030,2018-10-29T14:40:30,2018-10-29T08:40:30,2.006,8213.69,13.73,13.83,15.42,842.23,844.52,194.733337,34.49,1.0230,203,0,14.247,2.05278,4.20,53128,5.533333,7.533333,9.300000,5.533333,7.533333,9.300000,4670672.000000,1404763.250000,194589.328125,17556.966797,5340.033203,2304.633301
68:30:37,1540824060,2018-10-29T14:41:00,2018-10-29T08:41:00,2.006,8214.69,13.76,13.85,15.41,842.15,844.60,196.600006,34.46,1.0230,203,0,14.245,2.05419,4.20,53133,5.633333,7.300000,7.633333,5.633333,7.300000,7.633333,4671570.000000,1405034.000000,194616.203125,17559.666016,5340.666504,2305.000000
68:31:07,1540824090,2018-10-29T14:41:30,2018-10-29T08:41:30,2.006,8215.68,13.77,13.85,15.47,842.20,844.54,197.166672,34.63,1.0229,203,0,14.245,2.04939,4.20,53137,6.666667,7.866667,8.666667,6.666667,7.866667,8.666667,4672578.000000,1405340.000000,194653.359375,17563.066406,5342.133301,2305.000000
68:31:37,1540824120,2018-10-29T14:42:00,2018-10-29T08:42:00,2.007,8216.68,13.77,13.87,15.48,842.23,844.46,194.916672,34.53,1.0228,203,0,14.242,2.05561,4.20,53141,6.100000,8.533334,9.200000,6.100000,8.533334,9.200000,4673586.500000,1405639.750000,194698.359375,17565.833984,5343.299805,2305.000000
68:32:07,1540824150,2018-10-29T14:42:30,2018-10-29T08:42:30,2.008,8217.67,13.79,13.85,15.48,842.22,844.57,193.516663,34.49,1.0229,203,0,14.245,2.05759,4.20,53145,5.866667,10.300000,13.066667,5.866667,10.300000,13.066667,4674580.500000,1405935.375000,194757.671875,17574.867188,5347.733398,2306.600098
68:32:37,1540824180,2018-10-29T14:43:00,2018-10-29T08:43:00,2.009,8218.67,13.82,13.87,15.49,842.27,844.56,192.433334,34.60,1.0227,203,0,14.242,2.05561,4.20,53149,6.333333,9.533334,10.400000,6.333333,9.533334,10.400000,4675659.500000,1406252.625000,194800.640625,17579.900391,5349.000000,2307.500000
68:33:07,1540824210,2018-10-29T14:43:30,2018-10-29T08:43:30,2.008,8219.67,13.82,13.91,15.52,842.21,844.54,195.866669,34.42,1.0227,203,0,14.245,2.05250,4.20,53152,5.733333,7.333333,8.666667,5.733333,7.333333,8.666667,4676602.500000,1406535.125000,194831.140625,17583.300781,5350.600098,2308.433350
68:33:37,1540824240,2018-10-29T14:44:00,2018-10-29T08:44:00,2.008,8220.66,13.84,13.94,15.54,842.29,844.58,195.416672,34.40,1.0227,203,0,14.245,2.05250,4.20,53156,4.666667,7.200000,7.733333,4.666667,7.200000,7.733333,4677497.000000,1406795.750000,194869.203125,17586.333984,5351.533203,2308.433350
68:34:07,1540824270,2018-10-29T14:44:30,2018-10-29T08:44:30,2.008,8221.66,13.85,13.94,15.57,842.20,844.66,195.250000,34.23,1.0228,203,0,14.246,2.05589,4.20,53160,5.400000,8.233334,8.766666,5.400000,8.233334,8.766666,4678404.500000,1407069.375000,194898.468750,17593.400391,5352.100098,2308.866699
68:34:37,1540824300,2018-10-29T14:45:00,2018-10-29T08:45:00,2.008,8222.65,13.88,13.95,15.57,842.33,844.76,196.850006,34.33,1.0228,203,0,14.246,2.05250,4.20,53164,4.666667,7.333333,8.866667,4.666667,7.333333,8.866667,4679294.000000,1407340.125000,194925.671875,17597.900391,5354.166504,2310.166748
68:35:07,1540824330,2018-10-29T14:45:30,2018-10-29T08:45:30,2.009,8223.65,13.89,13.92,15.60,842.22,844.73,193.500000,34.46,1.0227,203,0,14.246,2.05759,4.20,53167,6.600000,8.333333,9.533334,6.600000,8.333333,9.533334,4680361.000000,1407660.500000,194967.062500,17600.900391,5355.566895,2310.166748
68:35:37,1540824360,2018-10-29T14:46:00,2018-10-29T08:46:00,2.010,8224.65,13.91,13.95,15.61,842.24,844.55,195.250000,34.40,1.0224,203,0,14.246,2.05702,4.20,53171,7.433333,9.233334,11.200000,7.433333,9.233334,11.200000,4681558.500000,1408011.875000,195007.328125,17604.333984,5357.700195,2311.000000
68:36:07,1540824390,2018-10-29T14:46:30,2018-10-29T08:46:30,2.009,8225.64,13.93,13.93,15.64,842.13,844.55,194.666672,34.37,1.0223,203,0,14.248,2.05363,4.20,53174,5.433333,8.033334,9.266666,5.433333,8.033334,9.266666,4682572.500000,1408311.500000,195042.562500,17608.367188,5359.366699,2311.233398
68:36:37,1540824420,2018-10-29T14:47:00,2018-10-29T08:47:00,2.010,8226.64,13.95,13.93,15.64,842.13,844.63,196.516663,34.26,1.0224,203,0,14.246,2.05448,4.20,53178,5.466667,6.800000,8.233334,5.466667,6.800000,8.233334,4683509.500000,1408590.875000,195062.093750,17611.767578,5361.133301,2312.699951
68:37:07,1540824450,2018-10-29T14:47:30,2018-10-29T08:47:30,2.011,8227.63,13.96,14.00,15.65,842.09,844.54,195.050003,34.14,1.0222,204,0,14.247,2.05532,4.20,53181,6.433333,7.466667,7.633333,6.433333,7.466667,7.633333,4684493.500000,1408888.125000,195086.406250,17613.166016,5361.566895,2312.766602
68:37:37,1540824480,2018-10-29T14:48:00,2018-10-29T08:48:00,2.006,8228.63,13.98,13.99,15.64,842.14,844.69,193.500000,34.10,1.0223,204,0,14.216,2.04939,4.20,53184,5.400000,8.466666,9.800000,5.400000,8.466666,9.800000,4685426.000000,1409171.750000,195142.000000,17617.166016,5362.733398,2312.766602
68:38:07,1540824510,2018-10-29T14:48:30,2018-10-29T08:48:30,2.008,8229.63,14.00,14.00,15.71,842.27,844.67,189.516663,34.11,1.0222,204,0,14.213,2.05674,4.13,53175,6.000000,8.400000,9.200000,6.000000,8.400000,9.200000,4686439.000000,1409468.625000,195188.296875,17620.099609,5363.766602,2313.633301
68:38:37,1540824540,2018-10-29T14:49:00,2018-10-29T08:49:00,2.006,8230.62,14.03,13.85,15.72,842.32,844.89,194.783340,34.08,1.0224,204,0,14.211,2.05024,4.13,53160,6.500000,8.566667,8.733334,6.500000,8.566667,8.733334,4687458.500000,1409775.625000,195232.765625,17622.966797,5364.033203,2313.633301
68:39:07,1540824570,2018-10-29T14:49:30,2018-10-29T08:49:30,2.006,8231.62,14.03,13.75,15.71,842.26,845.13,193.500000,34.21,1.0227,204,0,14.208,2.04770,4.12,53144,6.866667,9.933333,10.566667,6.866667,9.933333,10.566667,4688616.500000,1410125.500000,195279.468750,17625.867188,5364.633301,2313.633301
68:39:37,1540824600,2018-10-29T14:50:00,2018-10-29T08:50:00,2.004,8232.62,14.03,13.64,15.73,842.29,845.23,194.816666,34.21,1.0228,204,0,14.206,2.04601,4.12,53128,7.000000,10.700000,14.000000,7.000000,10.700000,14.000000,4689810.000000,1410473.875000,195335.140625,17633.900391,5369.200195,2316.733398
68:40:07,1540824630,2018-10-29T14:50:30,2018-10-29T08:50:30,2.004,8233.61,14.04,13.51,15.70,842.21,845.38,193.949997,34.30,1.0229,204,0,14.207,2.05165,4.12,53113,5.666667,7.400000,8.400000,5.666667,7.400000,8.400000,4690735.500000,1410743.625000,195367.937500,17637.500000,5370.466797,2317.100098
68:40:37,1540824660,2018-10-29T14:51:00,2018-10-29T08:51:00,2.003,8234.61,14.03,13.49,15.71,842.34,845.49,193.199997,34.23,1.0231,204,0,14.205,2.04939,4.12,53098,6.400000,9.866667,11.366667,6.400000,9.866667,11.366667,4691760.500000,1411051.750000,195420.140625,17642.867188,5372.600098,2317.733398
68:41:07,1540824690,2018-10-29T14:51:30,2018-10-29T08:51:30,2.002,8235.60,14.04,13.39,15.73,842.26,845.59,195.166672,34.25,1.0232,204,0,14.205,2.05137,4.12,53082,6.833333,9.300000,10.700000,6.833333,9.300000,10.700000,4692847.000000,1411386.750000,195455.968750,17648.132813,5374.000000,2318.633301
68:41:37,1540824720,2018-10-29T14:52:00,2018-10-29T08:52:00,2.001,8236.60,14.05,13.38,15.74,842.31,845.69,195.066666,34.36,1.0233,204,0,14.203,2.04376,4.12,53067,6.000000,7.500000,8.666667,6.000000,7.500000,8.666667,4693791.500000,1411676.000000,195484.593750,17653.367188,5375.633301,2319.399902
68:42:07,1540824750,2018-10-29T14:52:30,2018-10-29T08:52:30,2.001,8237.60,14.05,13.36,15.77,842.18,845.66,195.516663,34.36,1.0232,204,0,14.204,2.04883,4.12,53052,6.833333,8.666667,9.566667,6.833333,8.666667,9.566667,4694853.000000,1411999.500000,195517.671875,17656.767578,5376.733398,2319.800049
68:42:37,1540824780,2018-10-29T14:53:00,2018-10-29T08:53:00,2.000,8238.59,14.04,13.32,15.74,842.16,845.69,190.933334,33.98,1.0233,204,0,14.202,2.05335,4.12,53036,6.833333,9.066667,10.733334,6.833333,9.066667,10.733334,4695904.500000,1412323.625000,195551.328125,17661.900391,5378.133301,2320.566650
68:43:07,1540824810,2018-10-29T14:53:30,2018-10-29T08:53:30,2.000,8239.59,14.05,13.29,15.74,842.29,845.74,196.500000,34.25,1.0233,204,0,14.202,2.04235,4.11,53021,5.400000,8.300000,9.566667,5.400000,8.300000,9.566667,4696865.500000,1412608.000000,195594.765625,17667.099609,5379.600098,2321.633301
68:43:37,1540824840,2018-10-29T14:54:00,2018-10-29T08:54:00,2.000,8240.58,14.08,13.22,15.72,842.28,846.00,195.399994,34.22,1.0236,204,0,14.201,2.04629,4.11,53005,5.366667,7.633333,10.133333,5.366667,7.633333,10.133333,4697806.000000,1412893.375000,195632.359375,17672.300781,5382.466797,2322.666748
68:44:07,1540824870,2018-10-29T14:54:30,2018-10-29T08:54:30,1.999,8241.58,14.08,13.21,15.78,842.31,846.00,195.883331,34.30,1.0235,204,0,14.201,2.04291,4.11,52989,6.900000,9.266666,11.133333,6.900000,9.266666,11.133333,4698842.500000,1413213.125000,195682.093750,17677.066406,5384.666504,2323.199951
68:44:37,1540824900,2018-10-29T14:55:00,2018-10-29T08:55:00,2.000,8242.58,14.08,13.16,15.76,842.25,845.95,196.100006,33.98,1.0235,204,0,14.200,2.04516,4.11,52974,5.900000,9.133333,11.666667,5.900000,9.133333,11.666667,4699877.500000,1413510.125000,195730.406250,17685.000000,5387.633301,2324.300049
68:45:07,1540824930,2018-10-29T14:55:30,2018-10-29T08:55:30,2.001,8243.57,14.09,13.17,15.77,842.33,846.02,194.800003,34.28,1.0235,204,0,14.201,2.04827,4.11,52959,6.533333,7.566667,9.000000,6.533333,7.566667,9.000000,4700928.000000,1413820.375000,195756.062500,17688.166016,5389.700195,2325.666748
68:45:37,1540824960,2018-10-29T14:56:00,2018-10-29T08:56:00,2.002,8244.57,14.09,13.15,15.76,842.14,846.07,193.949997,33.92,1.0236,204,0,14.201,2.04798,4.11,52943,6.266667,7.833333,7.966667,6.266667,7.833333,7.966667,4701953.000000,1414122.375000,195781.234375,17690.966797,5389.833496,2325.800049
68:46:07,1540824990,2018-10-29T14:56:30,2018-10-29T08:56:30,2.001,8245.56,14.09,13.16,15.77,842.25,846.02,192.516663,33.92,1.0236,204,0,14.199,2.04996,4.11,52927,6.600000,9.533334,11.133333,6.600000,9.533334,11.133333,4703095.500000,1414455.375000,195832.234375,17693.732422,5391.333496,2327.300049
68:46:37,1540825020,2018-10-29T14:57:00,2018-10-29T08:57:00,2.002,8246.56,14.09,13.11,15.77,842.03,845.84,191.649994,33.86,1.0233,204,0,14.200,2.05250,4.11,52912,6.666667,9.433333,11.700000,6.666667,9.433333,11.700000,4704166.500000,1414770.375000,195878.859375,17701.433594,5393.766602,2328.333252
68:47:07,1540825050,2018-10-29T14:57:30,2018-10-29T08:57:30,2.003,8247.56,14.11,13.16,15.81,842.24,846.04,191.833328,33.98,1.0235,204,0,14.200,2.05081,4.10,52897,7.700000,9.533334,11.333333,7.700000,9.533334,11.333333,4705343.000000,1415128.375000,195919.796875,17706.699219,5395.799805,2329.199951
68:47:37,1540825080,2018-10-29T14:58:00,2018-10-29T08:58:00,2.004,8248.55,14.10,13.20,15.78,842.25,845.94,194.850006,33.94,1.0234,204,0,14.201,2.04939,4.10,52881,7.300000,9.300000,11.633333,7.300000,9.300000,11.633333,4706571.500000,1415486.875000,195953.171875,17711.933594,5398.266602,2329.833252
68:48:07,1540825110,2018-10-29T14:58:30,2018-10-29T08:58:30,2.004,8249.55,14.13,13.20,15.80,842.16,845.94,191.699997,33.74,1.0233,204,0,14.201,2.05222,4.10,52866,7.433333,8.900000,10.200000,7.433333,8.900000,10.200000,4707749.500000,1415837.750000,195984.937500,17717.466797,5399.966797,2330.066650
68:48:37,1540825140,2018-10-29T14:59:00,2018-10-29T08:59:00,2.004,8250.54,14.13,13.21,15.82,842.18,845.99,192.766663,33.90,1.0234,204,0,14.200,2.05193,4.10,52850,7.000000,8.933333,9.666667,7.000000,8.933333,9.666667,4708859.000000,1416180.750000,196028.171875,17721.800781,5401.033203,2330.066650
68:49:07,1540825170,2018-10-29T14:59:30,2018-10-29T08:59:30,2.004,8251.54,14.15,13.20,15.82,842.21,845.94,192.933334,34.11,1.0232,204,0,14.202,2.05109,4.10,52835,6.600000,9.733334,11.466666,6.600000,9.733334,11.466666,4709989.500000,1416510.375000,196082.968750,17728.000000,5402.766602,2330.066650
68:49:37,1540825200,2018-10-29T15:00:00,2018-10-29T09:00:00,2.003,8252.54,14.17,13.21,15.82,842.18,845.86,197.383331,34.28,1.0230,204,0,14.201,2.04573,4.10,52819,7.066667,9.166667,10.700000,7.066667,9.166667,10.700000,4711152.500000,1416858.250000,196124.234375,17733.367188,5404.233398,2330.366699
68:50:07,1540825230,2018-10-29T15:00:30,2018-10-29T09:00:30,2.002,8253.53,14.20,13.29,15.82,842.17,846.00,194.933334,34.19,1.0231,204,0,14.202,2.04883,4.10,52804,7.333333,8.800000,11.266666,7.333333,8.800000,11.266666,4712347.500000,1417214.875000,196163.000000,17738.500000,5406.233398,2330.933350
68:50:37,1540825260,2018-10-29T15:01:00,2018-10-29T09:01:00,2.002,8254.53,14.20,13.27,15.86,842.14,846.00,196.233337,34.39,1.0231,204,0,14.201,2.05165,4.10,52788,6.766667,9.366667,10.866667,6.766667,9.366667,10.866667,4713449.000000,1417544.500000,196200.734375,17745.066406,5408.166504,2332.066650
68:51:07,1540825290,2018-10-29T15:01:30,2018-10-29T09:01:30,2.002,8255.53,14.23,13.30,15.90,842.16,846.08,194.916672,34.19,1.0231,204,0,14.202,2.04939,4.09,52772,6.266667,8.200000,10.033334,6.266667,8.200000,10.033334,4714477.500000,1417854.625000,196241.906250,17748.466797,5410.533203,2332.666748
68:51:37,1540825320,2018-10-29T15:02:00,2018-10-29T09:02:00,2.003,8256.52,14.24,13.32,15.89,842.29,845.97,196.233337,34.23,1.0229,204,0,14.204,2.04827,4.10,52757,6.433333,8.433333,8.433333,6.433333,8.433333,8.433333,4715523.500000,1418172.500000,196279.437500,17751.199219,5410.533203,2332.666748
68:52:07,1540825350,2018-10-29T15:02:30,2018-10-29T09:02:30,2.003,8257.52,14.26,13.33,15.95,842.20,845.97,194.316666,34.07,1.0229,204,0,14.204,2.05165,4.09,52741,7.633333,11.933333,12.566667,7.633333,11.933333,12.566667,4716783.000000,1418545.250000,196341.828125,17756.033203,5411.166504,2333.300049
68:52:37,1540825380,2018-10-29T15:03:00,2018-10-29T09:03:00,2.004,8258.51,14.29,13.35,15.97,842.28,845.92,196.466660,34.10,1.0227,204,0,14.204,2.04939,4.09,52726,6.400000,8.100000,8.400000,6.400000,8.100000,8.400000,4717790.500000,1418847.250000,196382.500000,17757.000000,5411.399902,2333.533447
68:53:07,1540825410,2018-10-29T15:03:30,2018-10-29T09:03:30,2.005,8259.51,14.32,13.36,15.98,842.27,846.01,194.449997,34.26,1.0227,204,0,14.204,2.04855,4.09,52710,5.866667,7.933333,8.800000,5.866667,7.933333,8.800000,4718693.500000,1419125.375000,196425.734375,17762.833984,5412.433105,2333.733398
68:53:37,1540825440,2018-10-29T15:04:00,2018-10-29T09:04:00,2.005,8260.51,14.33,13.40,16.01,842.16,846.02,195.183334,34.22,1.0226,204,0,14.204,2.04996,4.09,52695,6.033333,8.100000,8.833333,6.033333,8.100000,8.833333,4719650.000000,1419408.875000,196465.031250,17766.232422,5413.799805,2334.366699
68:54:07,1540825470,2018-10-29T15:04:30,2018-10-29T09:04:30,2.006,8261.50,14.35,13.43,15.99,842.21,846.06,194.100006,33.93,1.0226,204,0,14.204,2.04601,4.09,52679,6.000000,7.533333,9.466666,6.000000,7.533333,9.466666,4720586.500000,1419680.750000,196502.500000,17770.767578,5415.866699,2334.866699
68:54:37,1540825500,2018-10-29T15:05:00,2018-10-29T09:05:00,2.006,8262.50,14.38,13.45,16.04,842.12,845.93,197.433334,33.87,1.0224,204,0,14.204,2.04968,4.09,52663,6.000000,7.766667,9.333333,6.000000,7.766667,9.333333,4721469.500000,1419952.500000,196551.359375,17774.033203,5417.433105,2335.233398
68:55:07,1540825530,2018-10-29T15:05:30,2018-10-29T09:05:30,2.006,8263.49,14.41,13.49,16.07,841.98,845.95,195.066666,33.84,1.0223,204,0,14.205,2.05109,4.09,52648,5.200000,6.666667,7.200000,5.200000,6.666667,7.200000,4722296.000000,1420205.125000,196591.093750,17774.632813,5418.033203,2335.833252
68:55:37,1540825560,2018-10-29T15:06:00,2018-10-29T09:06:00,2.007,8264.49,14.42,13.51,16.08,842.19,846.01,194.633331,33.75,1.0223,204,0,14.205,2.05052,4.08,52632,3.900000,6.900000,7.166667,3.900000,6.900000,7.166667,4723071.000000,1420441.500000,196629.406250,17776.800781,5418.299805,2336.100098
68:56:07,1540825590,2018-10-29T15:06:30,2018-10-29T09:06:30,2.009,8265.49,14.44,13.53,16.11,842.16,846.00,195.766663,33.74,1.0222,204,0,14.205,2.05278,4.09,52617,4.266667,7.333333,7.733333,4.266667,7.333333,7.733333,4723884.500000,1420694.375000,196671.359375,17780.533203,5419.166504,2336.166748
68:56:37,1540825620,2018-10-29T15:07:00,2018-10-29T09:07:00,2.009,8266.48,14.47,13.75,16.11,842.20,845.79,194.866669,33.72,1.0219,204,0,14.215,2.05532,4.20,52632,5.700000,7.333333,9.500000,5.700000,7.333333,9.500000,4724816.000000,1420963.500000,196720.500000,17784.699219,5422.600098,2336.966553
68:57:07,1540825650,2018-10-29T15:07:30,2018-10-29T09:07:30,2.011,8267.48,14.51,14.10,16.15,842.25,845.37,194.533340,33.76,1.0212,205,0,14.221,2.05674,4.20,52647,4.733333,6.533333,6.900000,4.733333,6.533333,6.900000,4725699.500000,1421217.875000,196745.171875,17786.566406,5423.033203,2336.966553
68:57:37,1540825680,2018-10-29T15:08:00,2018-10-29T09:08:00,2.009,8268.47,14.56,14.37,16.21,842.23,844.98,197.199997,33.61,1.0206,205,0,14.195,2.04573,4.20,52662,3.466667,6.533333,8.166667,3.466667,6.533333,8.166667,4726433.500000,1421427.625000,196777.328125,17791.566406,5425.233398,2338.733398
68:58:07,1540825710,2018-10-29T15:08:30,2018-10-29T09:08:30,2.010,8269.47,14.63,14.61,16.25,842.14,844.74,195.566666,33.76,1.0200,205,0,14.199,2.05391,4.20,52675,5.066667,7.933333,11.700000,5.066667,7.933333,11.700000,4727311.000000,1421688.500000,196821.734375,17799.867188,5429.966797,2340.433350
68:58:37,1540825740,2018-10-29T15:09:00,2018-10-29T09:09:00,2.012,8270.47,14.68,14.79,16.29,842.21,844.58,196.533340,33.39,1.0197,206,0,14.201,2.05081,4.20,52688,6.200000,8.433333,9.500000,6.200000,8.433333,9.500000,4728259.500000,1421966.250000,196869.203125,17803.166016,5431.600098,2340.766602
68:59:07,1540825770,2018-10-29T15:09:30,2018-10-29T09:09:30,2.009,8271.46,14.74,14.97,16.36,842.24,844.31,194.316666,33.51,1.0191,206,0,14.173,2.05081,4.20,52701,5.433333,7.633333,8.900000,5.433333,7.633333,8.900000,4729185.000000,1422241.875000,196902.500000,17806.500000,5433.600098,2342.033447
68:59:37,1540825800,2018-10-29T15:10:00,2018-10-29T09:10:00,2.010,8272.46,14.79,15.10,16.43,842.31,844.25,194.433334,33.30,1.0189,207,0,14.176,2.04939,4.20,52713,6.266667,7.600000,10.200000,6.266667,7.600000,10.200000,4730174.500000,1422536.375000,196943.531250,17810.033203,5436.533203,2344.833252
69:00:07,1540825830,2018-10-29T15:10:30,2018-10-29T09:10:30,2.007,8273.46,14.84,15.21,16.45,842.24,844.04,193.716660,33.25,1.0184,207,0,14.146,2.04601,4.20,52725,4.533333,7.300000,8.400000,4.533333,7.300000,8.400000,4731063.000000,1422803.500000,196978.906250,17812.867188,5438.000000,2345.833252
69:00:37,1540825860,2018-10-29T15:11:00,2018-10-29T09:11:00,2.008,8274.45,14.89,15.32,16.52,842.18,844.01,195.399994,32.79,1.0182,207,0,14.149,2.04235,4.20,52737,4.333333,7.533333,9.000000,4.333333,7.533333,9.000000,4731930.000000,1423068.500000,197012.593750,17818.566406,5440.533203,2346.500000
69:01:07,1540825890,2018-10-29T15:11:30,2018-10-29T09:11:30,2.010,8275.45,14.96,15.43,16.56,842.21,843.90,196.000000,32.85,1.0178,208,0,14.150,2.04573,4.20,52749,4.266667,7.400000,10.233334,4.266667,7.400000,10.233334,4732791.000000,1423332.500000,197052.968750,17824.800781,5444.200195,2348.466553
69:01:37,1540825920,2018-10-29T15:12:00,2018-10-29T09:12:00,2.006,8276.44,15.00,15.54,16.65,842.01,843.84,194.183334,32.36,1.0177,208,0,14.121,2.04404,4.20,52760,4.266667,7.366667,10.900000,4.266667,7.366667,10.900000,4733608.500000,1423584.000000,197087.640625,17832.800781,5448.299805,2351.433350
69:02:07,1540825950,2018-10-29T15:12:30,2018-10-29T09:12:30,2.006,8277.44,15.05,15.61,16.67,842.08,843.71,193.133331,31.89,1.0174,208,0,14.120,2.04516,4.20,52771,4.000000,6.800000,6.866667,4.000000,6.800000,6.866667,4734375.500000,1423812.250000,197117.968750,17834.599609,5448.533203,2351.666748
69:02:37,1540825980,2018-10-29T15:13:00,2018-10-29T09:13:00,2.009,8278.44,15.13,15.70,16.75,842.14,843.64,192.916672,32.19,1.0170,208,0,14.123,2.04601,4.20,52782,3.533333,5.233333,6.000000,3.533333,5.233333,6.000000,4735141.500000,1424035.500000,197143.031250,17836.132813,5449.366699,2351.666748
69:03:07,1540826010,2018-10-29T15:13:30,2018-10-29T09:13:30,2.011,8279.43,15.17,15.78,16.80,842.05,843.56,192.850006,32.10,1.0167,209,0,14.125,2.04742,4.20,52793,3.666667,6.800000,8.066667,3.666667,6.800000,8.066667,4735966.500000,1424279.750000,197184.093750,17841.966797,5450.899902,2352.533447
69:03:37,1540826040,2018-10-29T15:14:00,2018-10-29T09:14:00,2.006,8280.43,15.22,15.82,16.82,842.09,843.45,194.166672,31.55,1.0164,209,0,14.096,2.03672,4.20,52803,4.166667,7.533333,8.766666,4.166667,7.533333,8.766666,4736818.000000,1424537.125000,197224.359375,17850.267578,5452.700195,2352.533447
69:04:07,1540826070,2018-10-29T15:14:30,2018-10-29T09:14:30,2.006,8281.42,15.28,15.90,16.86,842.13,843.49,194.449997,31.67,1.0163,209,0,14.094,2.04235,4.20,52813,3.866667,7.233333,8.433333,3.866667,7.233333,8.433333,4737589.500000,1424770.750000,197266.437500,17855.400391,5454.799805,2352.533447
69:04:37,1540826100,2018-10-29T15:15:00,2018-10-29T09:15:00,2.008,8282.42,15.32,15.97,16.93,842.04,843.54,195.316666,31.29,1.0162,209,0,14.094,2.03953,4.20,52824,3.500000,6.666667,7.566667,3.500000,6.666667,7.566667,4738333.500000,1424992.125000,197309.031250,17857.800781,5455.399902,2352.533447
69:05:07,1540826130,2018-10-29T15:15:30,2018-10-29T09:15:30,2.008,8283.42,15.39,16.02,16.97,842.13,843.53,197.433334,31.33,1.0159,209,0,14.094,2.04122,4.20,52834,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,4739081.500000,1425215.875000,197348.171875,17859.466797,5455.500000,2352.533447
69:05:37,1540826160,2018-10-29T15:16:00,2018-10-29T09:16:00,2.009,8284.41,15.43,16.08,17.03,842.06,843.55,194.716660,31.42,1.0158,209,0,14.096,2.04235,4.20,52843,3.833333,5.200000,7.033333,3.833333,5.200000,7.033333,4739837.500000,1425440.375000,197382.296875,17861.599609,5457.633301,2352.533447
69:06:07,1540826190,2018-10-29T15:16:30,2018-10-29T09:16:30,2.010,8285.41,15.48,16.14,17.07,842.15,843.49,193.899994,31.49,1.0155,209,0,14.098,2.04686,4.20,52853,3.200000,4.533333,5.000000,3.200000,4.533333,5.000000,4740510.500000,1425636.125000,197405.640625,17864.699219,5458.000000,2352.533447
69:06:37,1540826220,2018-10-29T15:17:00,2018-10-29T09:17:00,2.012,8286.40,15.53,16.18,17.10,842.01,843.54,194.366669,31.53,1.0154,210,0,14.099,2.04545,4.20,52862,4.200000,7.533333,8.266666,4.200000,7.533333,8.266666,4741335.000000,1425882.625000,197448.093750,17869.800781,5458.899902,2352.533447
69:07:07,1540826250,2018-10-29T15:17:30,2018-10-29T09:17:30,2.007,8287.40,15.56,16.21,17.14,841.98,843.41,191.733337,31.47,1.0152,210,0,14.068,2.03925,4.20,52871,4.133333,5.833333,6.000000,4.133333,5.833333,6.000000,4742119.000000,1426115.250000,197480.000000,17871.099609,5459.066895,2352.699951
69:07:37,1540826280,2018-10-29T15:18:00,2018-10-29T09:18:00,2.008,8288.40,15.62,16.27,17.22,842.04,843.56,193.583328,31.35,1.0151,210,0,14.069,2.04263,4.20,52880,3.033333,6.466667,10.000000,3.033333,6.466667,10.000000,4742816.500000,1426317.375000,197525.968750,17879.400391,5463.233398,2356.866699
69:08:07,1540826310,2018-10-29T15:18:30,2018-10-29T09:18:30,2.010,8289.39,15.66,16.28,17.27,842.08,843.60,192.983337,31.35,1.0150,210,0,14.070,2.04122,4.20,52889,3.333333,5.000000,5.933333,3.333333,5.000000,5.933333,4743493.500000,1426527.250000,197559.968750,17882.099609,5463.700195,2356.866699
69:08:37,1540826340,2018-10-29T15:19:00,2018-10-29T09:19:00,2.010,8290.39,15.71,16.32,17.31,841.96,843.59,195.666672,31.38,1.0148,211,0,14.069,2.04235,4.20,52898,3.400000,7.300000,8.866667,3.400000,7.300000,8.866667,4744193.500000,1426744.000000,197597.531250,17892.300781,5466.266602,2357.566650
69:09:07,1540826370,2018-10-29T15:19:30,2018-10-29T09:19:30,2.006,8291.38,15.76,16.39,17.33,842.16,843.66,194.783340,31.04,1.0148,211,0,14.043,2.03363,4.20,52906,3.566667,5.266667,5.500000,3.566667,5.266667,5.500000,4744896.000000,1426959.750000,197623.171875,17894.300781,5466.666504,2357.733398
69:09:37,1540826400,2018-10-29T15:20:00,2018-10-29T09:20:00,2.007,8292.38,15.81,16.41,17.41,842.10,843.68,193.750000,31.03,1.0146,211,0,14.043,2.03391,4.20,52915,3.833333,5.933333,5.966667,3.833333,5.933333,5.966667,4745655.500000,1427189.625000,197660.296875,17895.966797,5466.700195,2357.733398
69:10:07,1540826430,2018-10-29T15:20:30,2018-10-29T09:20:30,2.006,8293.38,15.86,16.46,17.46,842.24,843.80,195.800003,30.59,1.0146,211,0,14.045,2.03475,4.20,52923,3.400000,5.066667,5.700000,3.400000,5.066667,5.700000,4746363.500000,1427399.500000,197690.171875,17898.367188,5467.533203,2357.733398
69:10:37,1540826460,2018-10-29T15:21:00,2018-10-29T09:21:00,2.007,8294.37,15.91,16.50,17.51,842.21,843.64,195.750000,30.84,1.0142,211,0,14.044,2.03841,4.20,52931,3.900000,6.133333,7.266667,3.900000,6.133333,7.266667,4747118.000000,1427624.375000,197722.734375,17902.566406,5468.766602,2358.133301
69:11:07,1540826490,2018-10-29T15:21:30,2018-10-29T09:21:30,2.009,8295.37,15.95,16.55,17.60,842.25,843.64,193.733337,30.80,1.0141,211,0,14.047,2.03756,4.20,52939,3.733333,4.733333,5.500000,3.733333,4.733333,5.500000,4747816.500000,1427837.750000,197746.031250,17905.533203,5469.266602,2358.600098
69:11:37,1540826520,2018-10-29T15:22:00,2018-10-29T09:22:00,2.010,8296.37,16.01,16.58,17.57,842.15,843.79,196.316666,30.36,1.0140,211,0,14.045,2.03672,4.20,52947,3.266667,4.666667,4.933333,3.266667,4.666667,4.933333,4748497.500000,1428045.750000,197764.062500,17908.300781,5469.933105,2358.600098
69:12:07,1540826550,2018-10-29T15:22:30,2018-10-29T09:22:30,2.011,8297.36,16.05,16.59,17.63,842.17,843.60,193.066666,30.23,1.0137,212,0,14.047,2.04010,4.20,52955,3.133333,4.133333,4.300000,3.133333,4.133333,4.300000,4749158.000000,1428249.125000,197785.859375,17909.400391,5470.133301,2358.600098
69:12:37,1540826580,2018-10-29T15:23:00,2018-10-29T09:23:00,2.007,8298.36,16.10,16.63,17.67,842.13,843.80,194.149994,30.09,1.0138,212,0,14.014,2.03756,4.20,52962,3.966667,5.966667,7.900000,3.966667,5.966667,7.900000,4749904.500000,1428478.875000,197819.671875,17914.500000,5472.766602,2358.833252
69:13:07,1540826610,2018-10-29T15:23:30,2018-10-29T09:23:30,2.007,8299.35,16.13,16.67,17.69,842.21,843.67,192.750000,29.99,1.0135,212,0,14.018,2.03419,4.20,52970,2.833333,5.100000,6.533333,2.833333,5.100000,6.533333,4750562.000000,1428678.750000,197856.093750,17918.400391,5474.066895,2359.933350
69:13:37,1540826640,2018-10-29T15:24:00,2018-10-29T09:24:00,2.008,8300.35,16.19,16.70,17.76,842.21,843.84,196.016663,30.11,1.0135,212,0,14.019,2.03335,4.20,52977,3.733333,8.700000,9.833333,3.733333,8.700000,9.833333,4751315.000000,1428912.375000,197906.968750,17930.699219,5475.433105,2360.133301
69:14:07,1540826670,2018-10-29T15:24:30,2018-10-29T09:24:30,2.010,8301.35,16.23,16.74,17.80,842.20,843.86,194.149994,29.84,1.0134,212,0,14.018,2.03785,4.20,52984,3.733333,6.066667,8.933333,3.733333,6.066667,8.933333,4752121.500000,1429159.125000,197941.359375,17935.466797,5479.433105,2360.833252
69:14:37,1540826700,2018-10-29T15:25:00,2018-10-29T09:25:00,2.010,8302.34,16.26,16.79,17.83,842.25,843.83,195.183334,29.85,1.0132,212,0,14.021,2.03728,4.20,52991,3.833333,5.866667,7.833333,3.833333,5.866667,7.833333,4752867.000000,1429390.375000,197976.437500,17939.699219,5482.233398,2361.566650
69:15:07,1540826730,2018-10-29T15:25:30,2018-10-29T09:25:30,2.012,8303.34,16.29,16.83,17.89,842.16,843.82,191.983337,29.86,1.0131,213,0,14.021,2.03813,4.20,52998,4.733333,8.933333,11.500000,4.733333,8.933333,11.500000,4753771.500000,1429664.500000,198035.640625,17947.933594,5485.433105,2363.566650
69:15:37,1540826760,2018-10-29T15:26:00,2018-10-29T09:26:00,2.007,8304.33,16.34,16.84,17.93,842.20,843.72,195.633331,30.08,1.0128,213,0,13.992,2.03082,4.20,53005,4.133333,7.666667,9.300000,4.133333,7.666667,9.300000,4754592.500000,1429911.125000,198073.437500,17957.632813,5487.866699,2363.866699
69:16:07,1540826790,2018-10-29T15:26:30,2018-10-29T09:26:30,2.005,8305.33,16.37,16.87,17.94,842.14,843.84,190.250000,29.39,1.0129,213,0,13.994,2.03307,4.20,53012,3.900000,7.400000,9.633333,3.900000,7.400000,9.633333,4755377.000000,1430149.375000,198119.703125,17964.966797,5490.766602,2365.199951
69:16:37,1540826820,2018-10-29T15:27:00,2018-10-29T09:27:00,2.006,8306.33,16.39,16.90,17.99,842.19,843.73,194.016663,29.13,1.0127,213,0,13.991,2.03194,4.20,53018,3.000000,6.733333,8.933333,3.000000,6.733333,8.933333,4756051.500000,1430356.250000,198160.031250,17973.199219,5493.566895,2366.733398
69:17:07,1540826850,2018-10-29T15:27:30,2018-10-29T09:27:30,2.009,8307.32,16.43,16.93,17.98,842.20,843.91,195.416672,29.16,1.0128,213,0,13.992,2.02970,4.20,53025,2.533333,4.433333,4.766667,2.533333,4.433333,4.766667,4756649.500000,1430539.750000,198187.593750,17976.599609,5493.866699,2366.966553
69:17:37,1540826880,2018-10-29T15:28:00,2018-10-29T09:28:00,2.008,8308.32,16.47,16.94,18.05,842.17,843.81,194.983337,29.22,1.0125,213,0,13.992,2.03447,4.20,53031,3.500000,5.566667,6.000000,3.500000,5.566667,6.000000,4757339.000000,1430759.500000,198222.937500,17978.933594,5494.566895,2366.966553
69:18:07,1540826910,2018-10-29T15:28:30,2018-10-29T09:28:30,2.008,8309.31,16.50,17.00,18.08,842.16,843.85,192.949997,29.13,1.0124,213,0,13.991,2.03166,4.20,53037,3.066667,4.933333,8.033334,3.066667,4.933333,8.033334,4758023.500000,1430972.000000,198255.796875,17983.199219,5497.533203,2369.766602
69:18:37,1540826940,2018-10-29T15:29:00,2018-10-29T09:29:00,2.010,8310.31,16.53,17.02,18.13,842.23,843.74,191.316666,29.15,1.0122,213,0,13.995,2.03419,4.20,53043,3.933333,5.166667,6.833333,3.933333,5.166667,6.833333,4758762.500000,1431210.125000,198279.437500,17985.166016,5499.066895,2370.433350
69:19:07,1540826970,2018-10-29T15:29:30,2018-10-29T09:29:30,2.012,8311.31,16.55,17.04,18.17,842.15,843.85,193.583328,29.43,1.0122,213,0,13.994,2.03363,4.20,53049,3.500000,5.866667,6.433333,3.500000,5.866667,6.433333,4759490.000000,1431432.750000,198315.328125,17987.199219,5499.799805,2370.433350
69:19:37,1540827000,2018-10-29T15:30:00,2018-10-29T09:30:00,2.012,8312.30,16.60,17.08,18.17,842.32,843.86,191.966660,29.29,1.0121,214,0,13.992,2.03785,4.20,53055,3.833333,6.666667,7.166667,3.833333,6.666667,7.166667,4760234.500000,1431661.500000,198355.500000,17989.833984,5500.766602,2370.433350
69:20:07,1540827030,2018-10-29T15:30:30,2018-10-29T09:30:30,2.008,8313.30,16.63,17.09,18.22,842.26,843.83,193.783340,28.94,1.0119,214,0,13.967,2.02690,4.20,53061,3.133333,5.833333,6.800000,3.133333,5.833333,6.800000,4760900.500000,1431865.250000,198393.406250,17995.199219,5501.366699,2371.033447
69:20:37,1540827060,2018-10-29T15:31:00,2018-10-29T09:31:00,2.006,8314.29,16.65,17.09,18.25,842.04,843.83,192.733337,28.82,1.0119,214,0,13.964,2.03194,4.20,53067,3.500000,7.400000,8.200000,3.500000,7.400000,8.200000,4761657.500000,1432088.375000,198435.359375,18003.000000,5502.433105,2371.266602
69:21:07,1540827090,2018-10-29T15:31:30,2018-10-29T09:31:30,2.009,8315.29,16.68,17.14,18.24,842.22,843.85,190.250000,28.79,1.0118,214,0,13.966,2.03588,4.20,53072,3.633333,5.166667,7.700000,3.633333,5.166667,7.700000,4762376.000000,1432313.250000,198466.734375,18008.066406,5505.033203,2371.266602
69:21:37,1540827120,2018-10-29T15:32:00,2018-10-29T09:32:00,2.006,8316.29,16.72,17.17,18.26,842.10,843.82,195.183334,28.63,1.0116,214,0,13.967,2.02942,4.20,53078,3.566667,5.733333,8.566667,3.566667,5.733333,8.566667,4763117.000000,1432535.750000,198497.765625,18016.000000,5508.100098,2371.266602
69:22:07,1540827150,2018-10-29T15:32:30,2018-10-29T09:32:30,2.008,8317.28,16.75,17.18,18.30,842.14,843.87,194.466660,28.59,1.0116,214,0,13.967,2.03110,4.20,53083,3.833333,8.566667,8.800000,3.833333,8.566667,8.800000,4763982.500000,1432786.000000,198539.703125,18024.732422,5508.500000,2371.266602
69:22:37,1540827180,2018-10-29T15:33:00,2018-10-29T09:33:00,2.009,8318.28,16.77,17.21,18.35,842.11,843.76,192.233337,28.47,1.0114,214,0,13.967,2.03223,4.20,53089,4.000000,5.966667,7.533333,4.000000,5.966667,7.533333,4764819.000000,1433025.125000,198582.703125,18028.867188,5510.166504,2371.266602
69:23:07,1540827210,2018-10-29T15:33:30,2018-10-29T09:33:30,2.009,8319.28,16.80,17.22,18.38,842.06,843.76,193.483337,28.50,1.0113,214,0,13.967,2.03194,4.20,53094,3.166667,5.366667,6.233333,3.166667,5.366667,6.233333,4765522.000000,1433247.250000,198621.468750,18032.033203,5511.200195,2372.000000
69:23:37,1540827240,2018-10-29T15:34:00,2018-10-29T09:34:00,2.010,8320.27,16.83,17.24,18.41,842.15,843.84,193.316666,28.47,1.0113,214,0,13.967,2.03447,4.20,53099,3.000000,4.900000,5.533333,3.000000,4.900000,5.533333,4766178.000000,1433442.000000,198651.968750,18036.867188,5512.066895,2372.266602
69:24:07,1540827270,2018-10-29T15:34:30,2018-10-29T09:34:30,2.010,8321.27,16.87,17.27,18.41,842.22,843.85,193.633331,28.38,1.0111,215,0,13.969,2.03503,4.20,53104,3.000000,4.966667,7.633333,3.000000,4.966667,7.633333,4766848.500000,1433641.625000,198690.531250,18042.433594,5515.100098,2373.899902
69:24:37,1540827300,2018-10-29T15:35:00,2018-10-29T09:35:00,2.007,8322.26,16.90,17.31,18.48,842.19,843.95,192.066666,28.28,1.0112,215,0,13.942,2.03138,4.20,53109,3.433333,4.066667,4.933333,3.433333,4.066667,4.933333,4767504.000000,1433838.125000,198710.906250,18044.500000,5516.266602,2373.899902
69:25:07,1540827330,2018-10-29T15:35:30,2018-10-29T09:35:30,2.008,8323.26,16.93,17.30,18.50,842.18,843.90,194.616669,28.41,1.0110,215,0,13.942,2.03138,4.20,53114,3.566667,5.166667,6.000000,3.566667,5.166667,6.000000,4768214.500000,1434052.500000,198740.968750,18047.132813,5517.133301,2374.766602
69:25:37,1540827360,2018-10-29T15:36:00,2018-10-29T09:36:00,2.009,8324.26,16.97,17.34,18.56,842.12,843.92,194.050003,28.21,1.0109,215,0,13.942,2.03110,4.20,53118,3.400000,6.400000,6.900000,3.400000,6.400000,6.900000,4768952.500000,1434265.375000,198772.500000,18053.166016,5517.933105,2374.766602
69:26:07,1540827390,2018-10-29T15:36:30,2018-10-29T09:36:30,2.010,8325.25,17.00,17.40,18.56,842.27,843.89,192.899994,28.38,1.0107,215,0,13.941,2.03279,4.20,53123,4.066667,6.600000,6.600000,4.066667,6.600000,6.600000,4769756.500000,1434506.875000,198812.406250,18054.033203,5517.966797,2374.766602
69:26:37,1540827420,2018-10-29T15:37:00,2018-10-29T09:37:00,2.011,8326.25,17.03,17.40,18.58,842.16,844.02,193.399994,28.74,1.0107,215,0,13.943,2.03110,4.20,53128,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,4770538.500000,1434737.625000,198849.203125,18055.132813,5517.966797,2374.766602
69:27:07,1540827450,2018-10-29T15:37:30,2018-10-29T09:37:30,2.011,8327.24,17.05,17.45,18.64,842.15,843.83,192.750000,29.19,1.0104,215,0,13.943,2.03054,4.20,53132,5.200000,8.133333,8.666667,5.200000,8.133333,8.666667,4771542.000000,1435028.250000,198886.328125,18060.066406,5518.700195,2375.300049
69:27:37,1540827480,2018-10-29T15:38:00,2018-10-29T09:38:00,2.012,8328.24,17.08,17.47,18.67,842.06,843.88,190.983337,29.47,1.0103,215,0,13.943,2.02998,4.20,53137,5.433333,8.533334,9.233334,5.433333,8.533334,9.233334,4772567.000000,1435339.875000,198929.000000,18061.933594,5519.766602,2375.633301
69:28:07,1540827510,2018-10-29T15:38:30,2018-10-29T09:38:30,2.012,8329.24,17.10,17.47,18.67,841.98,843.95,195.483337,29.59,1.0103,215,0,13.941,2.02802,4.20,53141,4.933333,8.366667,9.400000,4.933333,8.366667,9.400000,4773556.500000,1435630.375000,198977.171875,18064.300781,5521.766602,2376.166748
69:28:37,1540827540,2018-10-29T15:39:00,2018-10-29T09:39:00,2.012,8330.23,17.13,17.51,18.70,842.05,843.87,193.966660,29.69,1.0101,216,0,13.942,2.03419,4.20,53145,4.733333,6.800000,8.300000,4.733333,6.800000,8.300000,4774498.000000,1435913.375000,199004.296875,18067.732422,5523.333496,2376.500000
69:29:07,1540827570,2018-10-29T15:39:30,2018-10-29T09:39:30,2.009,8331.23,17.14,17.52,18.70,842.10,843.79,191.800003,29.76,1.0100,216,0,13.917,2.02914,4.20,53150,7.200000,10.600000,10.900000,7.200000,10.600000,10.900000,4775650.000000,1436272.125000,199057.906250,18074.132813,5524.033203,2376.500000
69:29:37,1540827600,2018-10-29T15:40:00,2018-10-29T09:40:00,2.009,8332.23,17.16,17.52,18.72,842.15,843.77,191.616669,29.79,1.0099,216,0,13.916,2.02858,4.20,53154,5.466667,8.933333,9.600000,5.466667,8.933333,9.600000,4776751.000000,1436601.375000,199106.093750,18076.867188,5524.966797,2377.433350
69:30:07,1540827630,2018-10-29T15:40:30,2018-10-29T09:40:30,2.007,8333.22,17.18,17.57,18.77,842.01,843.87,191.050003,30.07,1.0099,216,0,13.915,2.02746,4.20,53158,5.366667,8.466666,11.100000,5.366667,8.466666,11.100000,4777826.000000,1436924.750000,199150.968750,18083.800781,5528.166504,2379.933350
69:30:37,1540827660,2018-10-29T15:41:00,2018-10-29T09:41:00,2.010,8334.22,17.20,17.59,18.76,842.09,843.66,192.699997,29.84,1.0096,217,0,13.916,2.03082,4.20,53162,4.966667,8.066667,8.200000,4.966667,8.066667,8.200000,4778835.000000,1437218.500000,199190.968750,18086.566406,5528.299805,2379.933350
69:31:07,1540827690,2018-10-29T15:41:30,2018-10-29T09:41:30,2.005,8335.21,17.21,17.59,18.84,842.04,843.73,190.449997,29.67,1.0096,217,0,13.889,2.02241,4.20,53166,5.000000,9.266666,11.966666,5.000000,9.266666,11.966666,4779822.500000,1437523.500000,199242.328125,18094.000000,5531.766602,2383.033447
69:31:37,1540827720,2018-10-29T15:42:00,2018-10-29T09:42:00,2.005,8336.21,17.22,17.61,18.81,842.11,843.73,188.116669,29.73,1.0096,217,0,13.888,2.02353,4.20,53170,4.433333,7.833333,9.666667,4.433333,7.833333,9.666667,4780750.500000,1437793.750000,199280.093750,18099.433594,5534.266602,2385.066650
69:32:07,1540827750,2018-10-29T15:42:30,2018-10-29T09:42:30,2.005,8337.21,17.23,17.65,18.83,842.21,843.75,191.483337,29.56,1.0096,217,0,13.892,2.02129,4.20,53173,5.600000,8.833333,8.933333,5.600000,8.833333,8.933333,4781818.500000,1438116.000000,199321.859375,18101.666016,5534.366699,2385.166748
69:32:37,1540827780,2018-10-29T15:43:00,2018-10-29T09:43:00,2.004,8338.20,17.25,17.65,18.85,842.18,843.88,193.433334,29.45,1.0097,217,0,13.889,2.02185,4.20,53177,6.000000,8.466666,8.866667,6.000000,8.466666,8.866667,4782930.500000,1438442.500000,199350.593750,18103.767578,5534.766602,2385.566650
69:33:07,1540827810,2018-10-29T15:43:30,2018-10-29T09:43:30,2.006,8339.20,17.25,17.69,18.86,842.10,843.83,190.866669,29.32,1.0097,217,0,13.889,2.02493,4.20,53181,4.966667,7.100000,7.500000,4.966667,7.100000,7.500000,4783861.500000,1438718.625000,199390.593750,18106.099609,5535.233398,2386.033447
69:33:37,1540827840,2018-10-29T15:44:00,2018-10-29T09:44:00,2.005,8340.19,17.27,17.72,18.88,842.20,843.88,191.716660,29.41,1.0096,217,0,13.889,2.02690,4.20,53184,6.200000,9.566667,10.200000,6.200000,9.566667,10.200000,4784977.000000,1439059.250000,199444.859375,18109.732422,5536.333496,2386.166748
69:34:07,1540827870,2018-10-29T15:44:30,2018-10-29T09:44:30,2.005,8341.19,17.27,17.71,18.84,842.20,843.83,191.000000,29.37,1.0096,217,0,13.889,2.02269,4.20,53188,6.133333,10.433333,12.066667,6.133333,10.433333,12.066667,4786157.500000,1439411.875000,199495.593750,18119.099609,5538.866699,2386.933350
69:34:37,1540827900,2018-10-29T15:45:00,2018-10-29T09:45:00,2.003,8342.19,17.27,17.74,18.90,842.07,843.70,194.533340,29.58,1.0094,217,0,13.892,2.01570,4.20,53191,7.866667,10.300000,10.833333,7.866667,10.300000,10.833333,4787401.000000,1439786.750000,199541.171875,18121.867188,5539.766602,2386.933350
69:35:07,1540827930,2018-10-29T15:45:30,2018-10-29T09:45:30,2.005,8343.18,17.26,17.75,18.90,842.07,843.70,192.199997,29.68,1.0094,217,0,13.886,2.02970,4.20,53195,8.000000,11.133333,12.266666,8.000000,11.133333,12.266666,4788692.500000,1440177.125000,199597.234375,18125.099609,5541.266602,2387.766602
69:35:37,1540827960,2018-10-29T15:46:00,2018-10-29T09:46:00,2.005,8344.18,17.26,17.75,18.89,842.15,843.65,189.883331,29.52,1.0094,217,0,13.890,2.02942,4.20,53198,8.433333,11.900000,13.166667,8.433333,11.900000,13.166667,4790051.500000,1440580.875000,199658.562500,18130.367188,5543.133301,2388.666748
69:36:07,1540827990,2018-10-29T15:46:30,2018-10-29T09:46:30,2.004,8345.17,17.25,17.74,18.90,842.10,843.68,189.633331,29.42,1.0095,217,0,13.887,2.02157,4.14,53192,8.000000,11.633333,12.233334,8.000000,11.633333,12.233334,4791417.500000,1440980.875000,199712.359375,18135.800781,5544.333496,2389.100098
69:36:37,1540828020,2018-10-29T15:47:00,2018-10-29T09:47:00,2.004,8346.17,17.25,17.66,18.89,842.10,843.75,190.766663,29.41,1.0095,217,0,13.884,2.02213,4.13,53177,7.433333,11.166667,12.300000,7.433333,11.166667,12.300000,4792687.000000,1441358.875000,199765.531250,18142.333984,5545.966797,2389.500000
69:37:07,1540828050,2018-10-29T15:47:30,2018-10-29T09:47:30,2.003,8347.17,17.23,17.50,18.86,841.97,843.94,189.699997,29.51,1.0098,217,0,13.882,2.02018,4.13,53162,5.533333,10.400000,11.333333,5.533333,10.400000,11.333333,4793744.500000,1441680.500000,199817.000000,18153.199219,5547.666504,2390.033447
69:37:37,1540828080,2018-10-29T15:48:00,2018-10-29T09:48:00,2.002,8348.16,17.22,17.38,18.89,841.94,844.07,191.516663,29.45,1.0100,217,0,13.882,2.01990,4.12,53146,8.500000,11.400000,13.566667,8.500000,11.400000,13.566667,4795032.500000,1442083.500000,199878.671875,18159.900391,5550.433105,2391.000000
69:38:07,1540828110,2018-10-29T15:48:30,2018-10-29T09:48:30,2.001,8349.16,17.21,17.27,18.83,841.90,844.12,191.550003,29.71,1.0101,217,0,13.877,2.02185,4.13,53131,7.266667,9.566667,12.866667,7.266667,9.566667,12.866667,4796235.500000,1442450.625000,199928.531250,18164.533203,5555.066895,2392.899902
69:38:37,1540828140,2018-10-29T15:49:00,2018-10-29T09:49:00,2.000,8350.16,17.19,17.18,18.85,841.92,844.04,190.766663,29.91,1.0101,217,0,13.877,2.02018,4.13,53116,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,4797423.000000,1442802.000000,199980.859375,18166.833984,5555.066895,2392.899902
69:39:07,1540828170,2018-10-29T15:49:30,2018-10-29T09:49:30,2.000,8351.15,17.19,17.11,18.82,841.84,844.28,189.649994,30.00,1.0104,217,0,13.876,2.01990,4.13,53101,6.666667,10.166667,10.333333,6.666667,10.166667,10.333333,4798620.500000,1443153.625000,200023.234375,18172.066406,5555.366699,2393.199951
69:39:37,1540828200,2018-10-29T15:50:00,2018-10-29T09:50:00,1.999,8352.15,17.20,17.09,18.77,841.90,844.30,191.449997,30.02,1.0103,217,0,13.876,2.02101,4.12,53085,5.733333,9.633333,11.200000,5.733333,9.633333,11.200000,4799732.500000,1443492.625000,200067.671875,18179.367188,5557.433105,2394.633301
69:40:07,1540828230,2018-10-29T15:50:30,2018-10-29T09:50:30,1.999,8353.14,17.20,17.07,18.85,841.78,844.41,190.399994,30.32,1.0104,217,0,13.875,2.02157,4.12,53070,6.733333,10.166667,11.866667,6.733333,10.166667,11.866667,4800933.500000,1443847.500000,200109.734375,18187.566406,5560.233398,2395.466553
69:40:37,1540828260,2018-10-29T15:51:00,2018-10-29T09:51:00,1.997,8354.14,17.20,17.03,18.86,841.76,844.35,190.433334,29.93,1.0104,217,0,13.876,2.01962,4.12,53055,7.266667,11.366667,13.066667,7.266667,11.366667,13.066667,4802180.500000,1444222.125000,200172.437500,18195.732422,5562.533203,2397.766602
69:41:07,1540828290,2018-10-29T15:51:30,2018-10-29T09:51:30,1.998,8355.14,17.22,17.02,18.83,841.83,844.43,191.366669,29.65,1.0105,217,0,13.874,2.01766,4.11,53040,5.600000,7.900000,8.800000,5.600000,7.900000,8.800000,4803303.500000,1444548.500000,200208.734375,18197.833984,5563.299805,2398.533447
69:41:37,1540828320,2018-10-29T15:52:00,2018-10-29T09:52:00,2.000,8356.13,17.23,16.99,18.85,841.77,844.30,190.483337,29.79,1.0102,217,0,13.875,2.01878,4.12,53024,5.766667,9.066667,10.366667,5.766667,9.066667,10.366667,4804377.500000,1444869.375000,200258.703125,18201.267578,5565.333496,2399.266602
69:42:07,1540828350,2018-10-29T15:52:30,2018-10-29T09:52:30,1.999,8357.13,17.26,17.01,18.91,841.75,844.51,190.733337,29.99,1.0104,217,0,13.874,2.02297,4.11,53009,8.433333,10.966666,12.500000,8.433333,10.966666,12.500000,4805718.000000,1445264.000000,200318.359375,18205.333984,5568.066895,2399.833252
69:42:37,1540828380,2018-10-29T15:53:00,2018-10-29T09:53:00,2.000,8358.12,17.29,17.04,18.89,841.74,844.50,190.383331,29.69,1.0103,217,0,13.875,2.02578,4.12,52994,7.500000,10.533334,11.133333,7.500000,10.533334,11.133333,4807005.000000,1445644.625000,200374.171875,18209.199219,5568.899902,2400.666748
69:43:07,1540828410,2018-10-29T15:53:30,2018-10-29T09:53:30,2.000,8359.12,17.31,17.06,18.92,841.76,844.57,190.433334,29.47,1.0103,217,0,13.874,2.02129,4.12,52978,8.200000,11.833333,14.300000,8.200000,11.833333,14.300000,4808296.000000,1446032.875000,200441.359375,18218.300781,5571.933105,2402.833252
69:43:37,1540828440,2018-10-29T15:54:00,2018-10-29T09:54:00,2.001,8360.12,17.34,17.05,18.93,841.73,844.52,189.000000,29.37,1.0101,217,0,13.875,2.02437,4.11,52963,8.300000,11.700000,12.266666,8.300000,11.700000,12.266666,4809584.000000,1446429.500000,200499.093750,18225.666016,5572.633301,2403.233398
69:44:07,1540828470,2018-10-29T15:54:30,2018-10-29T09:54:30,2.002,8361.11,17.37,17.08,18.98,841.84,844.64,194.416672,29.27,1.0102,217,0,13.874,2.01822,4.11,52947,5.900000,10.966666,11.900000,5.900000,10.966666,11.900000,4810734.000000,1446779.625000,200550.562500,18235.033203,5574.100098,2403.866699
69:44:37,1540828500,2018-10-29T15:55:00,2018-10-29T09:55:00,2.002,8362.11,17.41,17.09,19.00,841.90,844.49,192.333328,29.26,1.0099,217,0,13.875,2.02353,4.11,52932,7.300000,10.966666,11.333333,7.300000,10.966666,11.333333,4812002.000000,1447158.625000,200602.703125,18239.867188,5574.700195,2404.066650
69:45:07,1540828530,2018-10-29T15:55:30,2018-10-29T09:55:30,2.002,8363.10,17.45,17.15,19.04,841.83,844.48,193.000000,29.74,1.0097,217,0,13.876,2.02297,4.11,52917,7.933333,11.000000,15.233334,7.933333,11.000000,15.233334,4813308.500000,1447564.250000,200665.703125,18249.566406,5580.833496,2404.733398
69:45:37,1540828560,2018-10-29T15:56:00,2018-10-29T09:56:00,2.004,8364.10,17.49,17.20,19.03,841.74,844.63,194.983337,29.30,1.0097,217,0,13.876,2.02018,4.11,52901,7.866667,11.266666,12.466666,7.866667,11.266666,12.466666,4814618.500000,1447961.625000,200730.562500,18255.000000,5582.233398,2404.933350
69:46:07,1540828590,2018-10-29T15:56:30,2018-10-29T09:56:30,2.004,8365.10,17.52,17.25,19.11,841.83,844.52,191.100006,29.34,1.0095,217,0,13.877,2.02690,4.11,52886,8.466666,10.866667,11.833333,8.466666,10.866667,11.833333,4815956.500000,1448366.500000,200779.968750,18259.800781,5582.966797,2405.000000
69:46:37,1540828620,2018-10-29T15:57:00,2018-10-29T09:57:00,2.006,8366.09,17.56,17.26,19.17,841.81,844.49,193.666672,29.28,1.0093,217,0,13.877,2.02129,4.10,52871,7.400000,9.600000,10.300000,7.400000,9.600000,10.300000,4817170.500000,1448737.250000,200821.093750,18262.232422,5583.766602,2405.800049
69:47:07,1540828650,2018-10-29T15:57:30,2018-10-29T09:57:30,2.005,8367.09,17.60,17.27,19.18,841.68,844.51,192.300003,29.30,1.0092,217,0,13.879,2.02353,4.11,52856,8.500000,12.666667,14.366667,8.500000,12.666667,14.366667,4818616.500000,1449183.625000,200878.640625,18270.533203,5585.766602,2406.233398
69:47:37,1540828680,2018-10-29T15:58:00,2018-10-29T09:58:00,2.006,8368.08,17.62,17.32,19.22,841.66,844.43,192.000000,29.04,1.0091,217,0,13.878,2.02521,4.10,52840,8.066667,11.133333,12.733334,8.066667,11.133333,12.733334,4820036.500000,1449600.875000,200932.437500,18275.500000,5588.600098,2407.133301
69:48:07,1540828710,2018-10-29T15:58:30,2018-10-29T09:58:30,2.007,8369.08,17.68,17.37,19.27,841.76,844.40,193.933334,29.07,1.0088,217,0,13.879,2.02662,4.11,52825,7.633333,12.166667,17.033333,7.633333,12.166667,17.033333,4821424.000000,1450016.625000,201000.500000,18287.833984,5595.100098,2409.866699
69:48:37,1540828740,2018-10-29T15:59:00,2018-10-29T09:59:00,2.008,8370.08,17.70,17.41,19.32,841.66,844.45,193.316666,28.50,1.0088,217,0,13.879,2.02690,4.10,52809,6.400000,10.133333,11.633333,6.400000,10.133333,11.633333,4822635.000000,1450381.875000,201042.031250,18292.833984,5597.466797,2410.899902
69:49:07,1540828770,2018-10-29T15:59:30,2018-10-29T09:59:30,2.009,8371.07,17.75,17.44,19.36,841.57,844.42,194.716660,28.54,1.0086,217,0,13.882,2.02129,4.10,52794,7.000000,10.633333,10.800000,7.000000,10.633333,10.800000,4823841.500000,1450755.375000,201096.500000,18295.900391,5597.666504,2410.899902
69:49:37,1540828800,2018-10-29T16:00:00,2018-10-29T10:00:00,2.010,8372.07,17.79,17.46,19.35,841.72,844.49,195.116669,28.49,1.0086,217,0,13.882,2.02381,4.10,52778,7.333333,10.433333,11.766666,7.333333,10.433333,11.766666,4825076.500000,1451137.125000,201150.093750,18300.466797,5599.799805,2410.899902
69:50:07,1540828830,2018-10-29T16:00:30,2018-10-29T10:00:30,2.010,8373.07,17.82,17.48,19.39,841.54,844.43,194.233337,28.34,1.0084,217,0,13.882,2.02858,4.10,52763,6.966667,8.866667,9.033334,6.966667,8.866667,9.033334,4826279.000000,1451496.875000,201187.234375,18301.900391,5600.066895,2410.899902
69:50:37,1540828860,2018-10-29T16:01:00,2018-10-29T10:01:00,2.011,8374.06,17.87,17.55,19.45,841.61,844.43,192.266663,28.17,1.0082,218,0,13.882,2.02970,4.10,52748,6.200000,9.133333,9.666667,6.200000,9.133333,9.666667,4827484.500000,1451867.875000,201222.562500,18304.433594,5601.033203,2411.166748
69:51:07,1540828890,2018-10-29T16:01:30,2018-10-29T10:01:30,2.006,8375.06,17.90,17.57,19.50,841.59,844.37,192.550003,28.42,1.0080,218,0,13.854,2.02213,4.09,52732,7.000000,11.066667,12.566667,7.000000,11.066667,12.566667,4828765.000000,1452254.250000,201274.140625,18311.500000,5603.666504,2412.433350
69:51:37,1540828920,2018-10-29T16:02:00,2018-10-29T10:02:00,2.007,8376.05,17.94,17.59,19.51,841.51,844.49,191.899994,28.19,1.0080,218,0,13.854,2.02241,4.10,52717,6.733333,10.233334,11.233334,6.733333,10.233334,11.233334,4830021.000000,1452625.875000,201316.093750,18317.300781,5605.466797,2412.633301
69:52:07,1540828950,2018-10-29T16:02:30,2018-10-29T10:02:30,2.008,8377.05,17.98,17.65,19.56,841.48,844.41,192.383331,28.12,1.0078,218,0,13.854,2.02073,4.10,52701,7.466667,14.066667,15.166667,7.466667,14.066667,15.166667,4831386.000000,1453035.125000,201385.234375,18332.533203,5607.500000,2413.333252
69:52:37,1540828980,2018-10-29T16:03:00,2018-10-29T10:03:00,2.007,8378.05,18.04,17.65,19.58,841.51,844.43,194.733337,28.11,1.0076,218,0,13.855,2.02578,4.10,52686,9.366667,12.533334,13.866667,9.366667,12.533334,13.866667,4832851.500000,1453470.125000,201455.093750,18339.533203,5609.833496,2414.133301
69:53:07,1540829010,2018-10-29T16:03:30,2018-10-29T10:03:30,2.007,8379.04,18.08,17.70,19.65,841.61,844.43,193.183334,28.09,1.0075,218,0,13.855,2.02241,4.09,52671,6.133333,11.300000,12.900000,6.133333,11.300000,12.900000,4834041.500000,1453819.125000,201523.640625,18350.033203,5612.399902,2415.433350
69:53:37,1540829040,2018-10-29T16:04:00,2018-10-29T10:04:00,2.009,8380.04,18.13,17.73,19.68,841.42,844.37,192.816666,28.11,1.0072,218,0,13.858,2.02662,4.10,52655,7.000000,11.166667,12.233334,7.000000,11.166667,12.233334,4835302.500000,1454203.750000,201577.640625,18355.033203,5613.633301,2416.666748
69:54:07,1540829070,2018-10-29T16:04:30,2018-10-29T10:04:30,2.009,8381.03,18.16,17.76,19.72,841.41,844.39,195.133331,28.18,1.0071,218,0,13.856,2.02297,4.09,52640,6.533333,10.666667,12.033334,6.533333,10.666667,12.033334,4836553.000000,1454573.625000,201634.500000,18362.267578,5615.733398,2418.333252
69:54:37,1540829100,2018-10-29T16:05:00,2018-10-29T10:05:00,2.009,8382.03,18.19,17.76,19.78,841.48,844.38,193.166672,27.95,1.0070,218,0,13.856,2.02718,4.09,52624,5.833333,9.200000,9.766666,5.833333,9.200000,9.766666,4837640.500000,1454904.125000,201686.296875,18366.333984,5616.366699,2418.533447
69:55:07,1540829130,2018-10-29T16:05:30,2018-10-29T10:05:30,2.010,8383.03,18.23,17.78,19.83,841.43,844.38,198.166672,28.10,1.0069,219,0,13.856,2.02465,4.09,52609,6.100000,9.966666,11.166667,6.100000,9.966666,11.166667,4838741.000000,1455244.375000,201739.468750,18373.267578,5618.166504,2419.133301
69:55:37,1540829160,2018-10-29T16:06:00,2018-10-29T10:06:00,2.006,8384.02,18.28,17.82,19.83,841.45,844.45,193.916672,28.10,1.0068,219,0,13.830,2.01794,4.09,52593,6.500000,12.966666,14.233334,6.500000,12.966666,14.233334,4840017.500000,1455631.875000,201809.203125,18387.066406,5619.600098,2420.366699
69:56:07,1540829190,2018-10-29T16:06:30,2018-10-29T10:06:30,2.007,8385.02,18.31,17.85,19.87,841.44,844.40,192.966660,28.13,1.0066,219,0,13.831,2.02521,4.09,52578,6.266667,10.066667,11.933333,6.266667,10.066667,11.933333,4841154.000000,1455981.250000,201859.734375,18391.199219,5622.166504,2422.100098
69:56:37,1540829220,2018-10-29T16:07:00,2018-10-29T10:07:00,2.007,8386.01,18.35,17.89,19.91,841.35,844.47,195.449997,28.16,1.0065,219,0,13.832,2.01738,4.09,52562,6.366667,11.500000,12.466666,6.366667,11.500000,12.466666,4842290.500000,1456330.125000,201905.828125,18405.666016,5623.399902,2422.800049
69:57:07,1540829250,2018-10-29T16:07:30,2018-10-29T10:07:30,2.007,8387.01,18.38,17.90,19.92,841.37,844.39,194.283340,28.19,1.0063,219,0,13.833,2.01738,4.09,52547,6.900000,10.833333,11.833333,6.900000,10.833333,11.833333,4843487.000000,1456693.375000,201960.531250,18410.166016,5624.733398,2423.899902
69:57:37,1540829280,2018-10-29T16:08:00,2018-10-29T10:08:00,2.008,8388.01,18.42,17.93,19.97,841.42,844.46,193.383331,28.16,1.0063,219,0,13.831,2.02409,4.09,52531,5.600000,7.800000,9.633333,5.600000,7.800000,9.633333,4844582.000000,1457019.250000,201999.171875,18412.900391,5626.899902,2424.533447
69:58:07,1540829310,2018-10-29T16:08:30,2018-10-29T10:08:30,2.008,8389.00,18.44,17.95,20.00,841.30,844.46,192.283340,27.96,1.0062,219,0,13.833,2.02549,4.09,52516,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,4845519.500000,1457297.375000,202026.140625,18413.833984,5626.899902,2424.533447
69:58:37,1540829340,2018-10-29T16:09:00,2018-10-29T10:09:00,2.010,8390.00,18.48,18.23,20.01,841.35,844.11,192.716660,27.78,1.0057,220,0,13.843,2.02241,4.20,52533,7.166667,10.333333,11.266666,7.166667,10.333333,11.266666,4846754.500000,1457674.000000,202073.437500,18416.966797,5628.299805,2425.366699
69:59:07,1540829370,2018-10-29T16:09:30,2018-10-29T10:09:30,2.009,8391.00,18.51,18.56,20.08,841.32,843.46,191.500000,27.97,1.0048,220,0,13.822,2.02549,4.20,52551,9.233334,12.233334,14.233334,9.233334,12.233334,14.233334,4848206.000000,1458098.625000,202132.906250,18423.132813,5631.666504,2426.266602
69:59:37,1540829400,2018-10-29T16:10:00,2018-10-29T10:10:00,2.012,8391.99,18.55,18.84,20.10,841.34,843.20,193.566666,28.00,1.0043,220,0,13.827,2.01682,4.20,52566,9.133333,13.833333,15.933333,9.133333,13.833333,15.933333,4849840.000000,1458567.750000,202212.296875,18430.767578,5634.200195,2427.433350
70:00:07,1540829430,2018-10-29T16:10:30,2018-10-29T10:10:30,2.014,8392.99,18.61,19.10,20.15,841.20,842.93,191.516663,27.73,1.0038,221,0,13.829,2.02578,4.20,52582,4.766667,6.666667,7.600000,4.766667,6.666667,7.600000,4850798.000000,1458849.250000,202246.937500,18433.300781,5635.266602,2428.000000
70:00:37,1540829460,2018-10-29T16:11:00,2018-10-29T10:11:00,2.010,8393.98,18.68,19.28,20.20,841.08,842.68,191.166672,27.97,1.0032,222,0,13.805,2.02101,4.20,52597,4.266667,8.566667,10.500000,4.266667,8.566667,10.500000,4851755.500000,1459133.750000,202298.937500,18442.533203,5637.633301,2428.266602
70:01:07,1540829490,2018-10-29T16:11:30,2018-10-29T10:11:30,2.008,8394.98,18.73,19.48,20.27,841.20,842.47,193.466660,27.86,1.0028,222,0,13.780,2.01403,4.20,52612,5.666667,12.300000,12.700000,5.666667,12.300000,12.700000,4852889.500000,1459469.875000,202357.734375,18455.599609,5638.366699,2429.000000
70:01:37,1540829520,2018-10-29T16:12:00,2018-10-29T10:12:00,2.008,8395.98,18.78,19.61,20.30,841.29,842.31,191.116669,27.68,1.0024,222,0,13.782,2.01794,4.20,52626,5.666667,9.400000,11.000000,5.666667,9.400000,11.000000,4854064.000000,1459811.625000,202418.265625,18458.433594,5639.966797,2429.733398
70:02:07,1540829550,2018-10-29T16:12:30,2018-10-29T10:12:30,2.011,8396.97,18.83,19.74,20.35,841.23,842.28,192.816666,27.46,1.0022,223,0,13.780,2.01626,4.20,52640,6.966667,10.400000,10.533334,6.966667,10.400000,10.533334,4855307.500000,1460196.125000,202469.593750,18460.833984,5640.066895,2429.733398
70:02:37,1540829580,2018-10-29T16:13:00,2018-10-29T10:13:00,2.007,8397.97,18.88,19.84,20.38,841.22,842.17,191.733337,27.36,1.0019,223,0,13.759,2.01263,4.20,52654,5.566667,9.200000,12.033334,5.566667,9.200000,12.033334,4856395.500000,1460520.500000,202522.531250,18466.632813,5643.299805,2430.899902
70:03:07,1540829610,2018-10-29T16:13:30,2018-10-29T10:13:30,2.008,8398.96,18.92,19.97,20.43,841.26,842.13,193.183334,27.74,1.0017,223,0,13.759,2.01486,4.20,52667,5.200000,7.466667,11.033334,5.200000,7.466667,11.033334,4857466.500000,1460834.375000,202562.093750,18473.267578,5646.333496,2432.466553
70:03:37,1540829640,2018-10-29T16:14:00,2018-10-29T10:14:00,2.009,8399.96,18.98,20.02,20.50,841.30,842.16,192.633331,27.62,1.0016,223,0,13.762,2.01096,4.20,52680,5.800000,8.066667,10.733334,5.800000,8.066667,10.733334,4858578.500000,1461171.250000,202596.171875,18478.833984,5648.766602,2433.166748
70:04:07,1540829670,2018-10-29T16:14:30,2018-10-29T10:14:30,2.010,8400.96,19.04,20.13,20.52,841.34,842.17,196.050003,27.26,1.0014,223,0,13.759,2.01151,4.20,52693,5.300000,9.166667,10.933333,5.300000,9.166667,10.933333,4859648.000000,1461484.500000,202645.000000,18487.867188,5650.600098,2433.466553
70:04:37,1540829700,2018-10-29T16:15:00,2018-10-29T10:15:00,2.012,8401.95,19.08,20.22,20.59,841.27,842.07,192.783340,26.99,1.0011,224,0,13.762,2.01459,4.20,52706,5.833333,8.200000,8.800000,5.833333,8.200000,8.800000,4860730.000000,1461801.500000,202693.593750,18490.599609,5651.166504,2434.033447
70:05:07,1540829730,2018-10-29T16:15:30,2018-10-29T10:15:30,2.007,8402.95,19.13,20.28,20.67,841.33,841.95,193.733337,26.59,1.0009,224,0,13.736,2.00761,4.20,52719,6.266667,8.966666,10.000000,6.266667,8.966666,10.000000,4861868.500000,1462141.625000,202743.859375,18495.066406,5652.166504,2434.833252
70:05:37,1540829760,2018-10-29T16:16:00,2018-10-29T10:16:00,2.008,8403.94,19.19,20.36,20.71,841.35,842.00,189.933334,26.63,1.0007,224,0,13.738,2.01151,4.20,52730,5.666667,11.200000,13.600000,5.666667,11.200000,13.600000,4862974.000000,1462472.500000,202815.062500,18506.232422,5655.799805,2436.466553
70:06:07,1540829790,2018-10-29T16:16:30,2018-10-29T10:16:30,2.009,8404.94,19.23,20.39,20.73,841.35,841.94,190.133331,26.48,1.0005,224,0,13.737,2.01431,4.20,52743,6.366667,11.333333,11.800000,6.366667,11.333333,11.800000,4864195.000000,1462830.250000,202884.468750,18513.466797,5656.333496,2436.566650
70:06:37,1540829820,2018-10-29T16:17:00,2018-10-29T10:17:00,2.012,8405.94,19.28,20.46,20.76,841.35,841.83,191.899994,26.26,1.0002,225,0,13.736,2.01459,4.20,52754,6.766667,11.500000,12.100000,6.766667,11.500000,12.100000,4865463.000000,1463213.750000,202954.265625,18519.232422,5657.399902,2436.566650
70:07:07,1540829850,2018-10-29T16:17:30,2018-10-29T10:17:30,2.005,8406.93,19.34,20.50,20.83,841.25,841.93,189.850006,26.19,1.0001,225,0,13.696,2.00566,4.20,52766,6.000000,8.800000,9.666667,6.000000,8.800000,9.666667,4866584.000000,1463549.500000,202996.000000,18523.132813,5658.233398,2436.699951
70:07:37,1540829880,2018-10-29T16:18:00,2018-10-29T10:18:00,2.006,8407.93,19.38,20.53,20.85,841.22,841.81,191.850006,26.30,0.9998,225,0,13.697,2.00455,4.20,52777,6.000000,7.900000,10.933333,6.000000,7.900000,10.933333,4867698.000000,1463892.375000,203035.296875,18528.466797,5661.399902,2438.566650
70:08:07,1540829910,2018-10-29T16:18:30,2018-10-29T10:18:30,2.007,8408.92,19.43,20.55,20.92,841.28,841.72,190.699997,26.20,0.9996,225,0,13.696,2.00622,4.20,52788,5.633333,10.266666,13.166667,5.633333,10.266666,13.166667,4868876.500000,1464242.625000,203096.500000,18538.199219,5665.266602,2439.699951
70:08:37,1540829940,2018-10-29T16:19:00,2018-10-29T10:19:00,2.008,8409.92,19.48,20.61,20.93,841.22,841.68,189.633331,26.26,0.9993,225,0,13.701,2.00928,4.20,52800,6.000000,8.466666,9.433333,6.000000,8.466666,9.433333,4870001.500000,1464583.625000,203154.062500,18541.433594,5665.933105,2440.066650
70:09:07,1540829970,2018-10-29T16:19:30,2018-10-29T10:19:30,2.008,8410.92,19.51,20.64,20.99,841.10,841.80,189.516663,26.01,0.9994,225,0,13.700,2.00928,4.20,52810,6.133333,9.100000,10.033334,6.133333,9.100000,10.033334,4871154.500000,1464929.625000,203211.031250,18546.500000,5666.766602,2440.066650
70:09:37,1540830000,2018-10-29T16:20:00,2018-10-29T10:20:00,2.009,8411.91,19.56,20.66,21.07,841.04,841.64,189.649994,25.86,0.9990,225,0,13.701,2.00900,4.20,52821,5.733333,9.833333,11.000000,5.733333,9.833333,11.000000,4872270.500000,1465256.875000,203269.265625,18552.300781,5667.566895,2440.066650
70:10:07,1540830030,2018-10-29T16:20:30,2018-10-29T10:20:30,2.010,8412.91,19.60,20.68,21.09,841.08,841.74,193.699997,25.86,0.9990,225,0,13.697,2.00538,4.20,52831,6.000000,8.933333,9.966666,6.000000,8.933333,9.966666,4873391.500000,1465591.250000,203317.031250,18556.033203,5668.833496,2440.233398
70:10:37,1540830060,2018-10-29T16:21:00,2018-10-29T10:21:00,2.011,8413.91,19.65,20.73,21.14,841.10,841.68,193.466660,25.81,0.9988,225,0,13.701,2.00538,4.20,52841,5.500000,8.333333,10.700000,5.500000,8.333333,10.700000,4874440.000000,1465909.250000,203369.703125,18564.767578,5671.833496,2440.933350
70:11:07,1540830090,2018-10-29T16:21:30,2018-10-29T10:21:30,2.010,8414.90,19.69,20.74,21.18,840.95,841.72,191.933334,25.76,0.9987,225,0,13.701,2.01040,4.20,52851,5.366667,9.000000,9.333333,5.366667,9.000000,9.333333,4875558.500000,1466240.250000,203428.562500,18570.900391,5671.833496,2440.933350
70:11:37,1540830120,2018-10-29T16:22:00,2018-10-29T10:22:00,2.011,8415.90,19.74,20.79,21.20,840.94,841.74,193.566666,25.66,0.9985,225,0,13.702,2.00343,4.20,52861,6.000000,8.966666,9.500000,6.000000,8.966666,9.500000,4876675.500000,1466575.250000,203484.437500,18572.699219,5672.700195,2441.800049
70:12:07,1540830150,2018-10-29T16:22:30,2018-10-29T10:22:30,2.011,8416.89,19.81,20.83,21.26,841.00,841.86,191.449997,25.52,0.9984,226,0,13.700,2.01012,4.20,52871,6.000000,8.633333,8.833333,6.000000,8.633333,8.833333,4877853.500000,1466924.250000,203529.906250,18575.099609,5672.899902,2442.000000
70:12:37,1540830180,2018-10-29T16:23:00,2018-10-29T10:23:00,2.009,8417.89,19.85,20.85,21.33,841.10,841.83,192.800003,25.48,0.9983,226,0,13.674,2.00121,4.20,52880,5.366667,8.233334,9.300000,5.366667,8.233334,9.300000,4878942.000000,1467243.500000,203581.671875,18578.466797,5674.500000,2442.666748
70:13:07,1540830210,2018-10-29T16:23:30,2018-10-29T10:23:30,2.009,8418.89,19.89,20.87,21.37,841.00,841.93,191.866669,25.56,0.9982,226,0,13.673,2.00371,4.20,52890,5.100000,8.100000,8.766666,5.100000,8.100000,8.766666,4879946.500000,1467545.250000,203628.593750,18584.500000,5675.933105,2442.666748
70:13:37,1540830240,2018-10-29T16:24:00,2018-10-29T10:24:00,2.009,8419.88,19.94,20.90,21.40,840.91,841.95,192.816666,25.54,0.9981,226,0,13.677,2.00594,4.20,52899,5.600000,8.633333,8.633333,5.600000,8.633333,8.633333,4881067.000000,1467876.250000,203672.265625,18588.132813,5676.200195,2442.666748
70:14:07,1540830270,2018-10-29T16:24:30,2018-10-29T10:24:30,2.010,8420.88,20.00,20.94,21.44,840.98,842.00,194.500000,25.49,0.9979,226,0,13.678,2.00427,4.20,52908,5.500000,8.600000,8.966666,5.500000,8.600000,8.966666,4882117.500000,1468192.500000,203727.593750,18591.400391,5676.733398,2443.133301
70:14:37,1540830300,2018-10-29T16:25:00,2018-10-29T10:25:00,2.010,8421.87,20.05,20.96,21.51,841.07,842.02,192.333328,25.65,0.9978,227,0,13.676,2.00872,4.20,52917,5.500000,9.733334,12.233334,5.500000,9.733334,12.233334,4883193.500000,1468523.625000,203798.859375,18598.232422,5679.766602,2444.399902
70:15:07,1540830330,2018-10-29T16:25:30,2018-10-29T10:25:30,2.006,8422.87,20.10,20.99,21.58,841.11,842.19,193.916672,25.62,0.9978,227,0,13.651,2.00148,4.20,52925,5.100000,8.300000,10.866667,5.100000,8.300000,10.866667,4884207.500000,1468828.625000,203853.593750,18606.732422,5683.933105,2445.233398
70:15:37,1540830360,2018-10-29T16:26:00,2018-10-29T10:26:00,2.006,8423.87,20.15,21.03,21.60,841.10,842.18,193.166672,25.71,0.9976,227,0,13.650,2.00622,4.20,52934,4.900000,7.566667,9.400000,4.900000,7.566667,9.400000,4885144.000000,1469110.875000,203904.000000,18613.267578,5686.533203,2446.066650
70:16:07,1540830390,2018-10-29T16:26:30,2018-10-29T10:26:30,2.007,8424.86,20.20,21.09,21.64,841.19,842.23,194.033340,25.71,0.9975,227,0,13.654,1.99898,4.20,52942,6.633333,9.500000,10.733334,6.633333,9.500000,10.733334,4886266.500000,1469456.375000,203966.531250,18615.833984,5687.399902,2446.933350
70:16:37,1540830420,2018-10-29T16:27:00,2018-10-29T10:27:00,2.008,8425.86,20.24,21.13,21.70,841.13,842.07,196.716660,25.87,0.9971,227,0,13.653,1.99426,4.20,52950,6.733333,11.200000,11.833333,6.733333,11.200000,11.833333,4887522.500000,1469832.000000,204038.468750,18623.433594,5688.533203,2447.266602
70:17:07,1540830450,2018-10-29T16:27:30,2018-10-29T10:27:30,2.009,8426.85,20.30,21.19,21.77,841.17,842.17,193.850006,25.98,0.9970,227,0,13.653,2.00677,4.20,52958,7.600000,12.033334,13.800000,7.600000,12.033334,13.800000,4888923.000000,1470251.750000,204104.265625,18631.800781,5690.299805,2448.699951
70:17:37,1540830480,2018-10-29T16:28:00,2018-10-29T10:28:00,2.011,8427.85,20.32,21.18,21.81,841.14,842.03,193.350006,25.95,0.9968,228,0,13.653,2.00872,4.20,52966,8.300000,11.766666,14.800000,8.300000,11.766666,14.800000,4890394.500000,1470689.750000,204165.796875,18640.367188,5694.000000,2450.966553
70:18:07,1540830510,2018-10-29T16:28:30,2018-10-29T10:28:30,2.006,8428.85,20.36,21.24,21.81,841.05,842.10,191.350006,25.75,0.9967,228,0,13.628,1.99815,4.20,52974,8.566667,13.366667,15.033334,8.566667,13.366667,15.033334,4891938.500000,1471156.750000,204239.265625,18646.933594,5696.399902,2452.533447
70:18:37,1540830540,2018-10-29T16:29:00,2018-10-29T10:29:00,2.007,8429.84,20.40,21.27,21.84,840.98,842.02,192.616669,25.45,0.9965,228,0,13.627,1.99731,4.20,52982,7.366667,12.866667,13.900000,7.366667,12.866667,13.900000,4893271.500000,1471559.625000,204311.359375,18659.267578,5697.566895,2453.699951
70:19:07,1540830570,2018-10-29T16:29:30,2018-10-29T10:29:30,2.006,8430.84,20.42,21.28,21.84,841.03,842.02,194.133331,25.31,0.9965,228,0,13.626,1.99982,4.20,52989,6.500000,8.500000,8.500000,6.500000,8.500000,8.500000,4894405.500000,1471897.375000,204357.000000,18662.066406,5697.566895,2453.699951
70:19:37,1540830600,2018-10-29T16:30:00,2018-10-29T10:30:00,2.007,8431.83,20.44,21.29,21.93,840.98,841.99,193.616669,25.20,0.9964,228,0,13.627,1.99954,4.20,52996,6.833333,8.966666,8.966666,6.833333,8.966666,8.966666,4895591.000000,1472252.500000,204396.093750,18664.199219,5697.566895,2453.699951
70:20:07,1540830630,2018-10-29T16:30:30,2018-10-29T10:30:30,2.008,8432.83,20.46,21.34,21.89,841.08,842.14,191.733337,25.24,0.9965,228,0,13.628,1.99870,4.20,53004,7.266667,9.966666,10.966666,7.266667,9.966666,10.966666,4896871.500000,1472640.000000,204457.265625,18666.666016,5698.433105,2454.566650
70:20:37,1540830660,2018-10-29T16:31:00,2018-10-29T10:31:00,2.010,8433.83,20.48,21.35,21.94,841.20,842.04,191.233337,25.19,0.9963,228,0,13.631,2.00315,4.20,53011,7.000000,9.833333,11.033334,7.000000,9.833333,11.033334,4898134.000000,1473027.250000,204515.265625,18671.933594,5699.966797,2454.566650
70:21:07,1540830690,2018-10-29T16:31:30,2018-10-29T10:31:30,2.011,8434.82,20.50,21.36,21.95,841.09,842.09,189.899994,25.18,0.9963,229,0,13.629,2.00343,4.20,53018,7.633333,9.833333,10.266666,7.633333,9.833333,10.266666,4899470.500000,1473429.375000,204567.640625,18674.433594,5700.133301,2454.566650
70:21:37,1540830720,2018-10-29T16:32:00,2018-10-29T10:32:00,2.006,8435.82,20.51,21.38,21.97,841.03,842.14,189.683334,25.23,0.9963,229,0,13.604,1.99843,4.20,53024,7.633333,10.333333,12.333333,7.633333,10.333333,12.333333,4900865.500000,1473845.625000,204627.593750,18678.199219,5701.733398,2456.166748
70:22:07,1540830750,2018-10-29T16:32:30,2018-10-29T10:32:30,2.006,8436.82,20.54,21.37,22.02,841.05,842.06,191.333328,25.22,0.9961,229,0,13.603,1.99870,4.20,53031,8.133333,10.833333,13.166667,8.133333,10.833333,13.166667,4902343.000000,1474286.000000,204684.640625,18683.099609,5704.200195,2458.633301
70:22:37,1540830780,2018-10-29T16:33:00,2018-10-29T10:33:00,2.006,8437.81,20.57,21.43,22.05,841.02,842.08,191.166672,25.32,0.9960,229,0,13.606,1.99926,4.20,53038,7.800000,11.366667,13.633333,7.800000,11.366667,13.633333,4903769.500000,1474705.250000,204750.906250,18689.500000,5706.533203,2460.966553
70:23:07,1540830810,2018-10-29T16:33:30,2018-10-29T10:33:30,2.006,8438.81,20.60,21.42,22.08,840.99,842.05,192.516663,25.21,0.9959,229,0,13.604,1.99648,4.20,53044,7.966667,10.666667,11.200000,7.966667,10.666667,11.200000,4905210.000000,1475131.375000,204813.031250,18691.666016,5707.066895,2461.500000
70:23:37,1540830840,2018-10-29T16:34:00,2018-10-29T10:34:00,2.006,8439.80,20.65,21.44,22.08,841.05,842.12,190.050003,25.18,0.9958,229,0,13.604,1.99537,4.20,53051,6.833333,10.300000,10.300000,6.833333,10.300000,10.300000,4906522.500000,1475516.375000,204872.828125,18696.333984,5707.066895,2461.500000
70:24:07,1540830870,2018-10-29T16:34:30,2018-10-29T10:34:30,2.007,8440.80,20.68,21.45,22.14,840.96,842.03,192.516663,25.31,0.9956,229,0,13.603,1.99370,4.20,53057,6.600000,9.066667,9.233334,6.600000,9.066667,9.233334,4907740.500000,1475892.625000,204915.296875,18698.767578,5707.233398,2461.666748
70:24:37,1540830900,2018-10-29T16:35:00,2018-10-29T10:35:00,2.008,8441.80,20.71,21.48,22.16,841.01,842.16,191.666672,25.06,0.9956,229,0,13.604,2.00176,4.20,53063,7.766667,11.266666,12.133333,7.766667,11.266666,12.133333,4909083.500000,1476303.750000,204981.765625,18702.900391,5708.433105,2462.800049
70:25:07,1540830930,2018-10-29T16:35:30,2018-10-29T10:35:30,2.008,8442.79,20.74,21.49,22.17,840.98,842.16,190.850006,24.92,0.9955,229,0,13.605,1.99648,4.20,53069,6.400000,9.800000,11.466666,6.400000,9.800000,11.466666,4910301.500000,1476672.125000,205031.171875,18710.666016,5710.933105,2463.266602
70:25:37,1540830960,2018-10-29T16:36:00,2018-10-29T10:36:00,2.007,8443.79,20.78,21.51,22.25,841.02,842.15,192.199997,24.61,0.9954,229,0,13.606,2.00065,4.20,53075,6.833333,9.766666,10.566667,6.833333,9.766666,10.566667,4911523.000000,1477043.250000,205083.562500,18717.000000,5712.500000,2463.433350
70:26:07,1540830990,2018-10-29T16:36:30,2018-10-29T10:36:30,2.010,8444.78,20.81,21.54,22.26,840.96,842.20,190.500000,24.71,0.9954,230,0,13.605,2.00176,4.20,53081,6.466667,9.266666,10.633333,6.466667,9.266666,10.633333,4912800.500000,1477415.750000,205142.171875,18722.400391,5714.833496,2464.166748
70:26:37,1540831020,2018-10-29T16:37:00,2018-10-29T10:37:00,2.007,8445.78,20.85,21.55,22.28,841.05,842.20,191.083328,24.56,0.9952,230,0,13.582,1.99343,4.20,53086,6.466667,10.133333,11.766666,6.466667,10.133333,11.766666,4914043.000000,1477781.125000,205191.171875,18733.199219,5717.266602,2465.000000
70:27:07,1540831050,2018-10-29T16:37:30,2018-10-29T10:37:30,2.006,8446.78,20.89,21.60,22.34,840.86,842.09,191.550003,24.48,0.9950,230,0,13.580,1.99481,4.20,53092,7.533333,12.100000,13.166667,7.533333,12.100000,13.166667,4915484.500000,1478210.375000,205253.296875,18742.433594,5718.366699,2465.933350
70:27:37,1540831080,2018-10-29T16:38:00,2018-10-29T10:38:00,2.005,8447.77,20.91,21.61,22.34,840.85,842.08,190.683334,24.11,0.9949,230,0,13.579,1.99870,4.20,53097,6.100000,9.300000,10.033334,6.100000,9.300000,10.033334,4916658.500000,1478563.375000,205301.562500,18746.933594,5719.233398,2466.800049
70:28:07,1540831110,2018-10-29T16:38:30,2018-10-29T10:38:30,2.005,8448.77,20.95,21.64,22.38,840.92,842.08,192.833328,24.35,0.9948,230,0,13.581,1.99481,4.20,53103,5.633333,9.533334,10.500000,5.633333,9.533334,10.500000,4917845.500000,1478909.625000,205359.640625,18752.533203,5720.000000,2467.566650
70:28:37,1540831140,2018-10-29T16:39:00,2018-10-29T10:39:00,2.007,8449.76,20.99,21.68,22.43,840.91,842.18,192.033340,24.29,0.9947,230,0,13.580,1.98899,4.20,53108,7.800000,10.733334,10.800000,7.800000,10.733334,10.800000,4919219.000000,1479320.250000,205416.234375,18755.632813,5720.233398,2467.766602
70:29:07,1540831170,2018-10-29T16:39:30,2018-10-29T10:39:30,2.009,8450.76,21.02,21.70,22.46,840.98,842.10,189.316666,24.25,0.9945,230,0,13.580,2.00037,4.20,53113,7.500000,10.966666,12.833333,7.500000,10.966666,12.833333,4920570.000000,1479722.500000,205486.359375,18764.232422,5722.700195,2468.633301
70:29:37,1540831200,2018-10-29T16:40:00,2018-10-29T10:40:00,2.008,8451.76,21.05,21.72,22.47,840.93,842.12,191.633331,24.28,0.9945,230,0,13.581,1.99704,4.20,53118,6.733333,9.500000,10.433333,6.733333,9.500000,10.433333,4921839.000000,1480097.750000,205536.828125,18772.166016,5723.799805,2469.633301
70:30:07,1540831230,2018-10-29T16:40:30,2018-10-29T10:40:30,2.008,8452.75,21.07,21.76,22.52,840.84,842.22,194.016663,24.20,0.9945,230,0,13.580,1.99565,4.20,53123,6.800000,10.966666,11.700000,6.800000,10.966666,11.700000,4923144.500000,1480488.250000,205602.500000,18781.500000,5725.133301,2470.366699
70:30:37,1540831260,2018-10-29T16:41:00,2018-10-29T10:41:00,2.008,8453.75,21.11,21.74,22.56,840.85,842.19,191.416672,24.18,0.9943,230,0,13.583,1.99898,4.20,53128,7.066667,10.066667,10.766666,7.066667,10.066667,10.766666,4924493.000000,1480881.125000,205661.828125,18786.566406,5726.000000,2470.966553
70:31:07,1540831290,2018-10-29T16:41:30,2018-10-29T10:41:30,2.009,8454.75,21.14,21.77,22.58,840.95,842.16,191.449997,24.16,0.9942,230,0,13.585,2.00093,4.20,53133,6.900000,8.766666,12.300000,6.900000,8.766666,12.300000,4925781.000000,1481260.000000,205710.468750,18792.833984,5731.233398,2474.266602
70:31:37,1540831320,2018-10-29T16:42:00,2018-10-29T10:42:00,2.009,8455.74,21.18,21.82,22.60,840.94,842.26,193.233337,24.24,0.9942,230,0,13.583,1.99676,4.20,53138,6.733333,9.800000,11.233334,6.733333,9.800000,11.233334,4927045.500000,1481639.375000,205771.328125,18796.466797,5733.266602,2475.300049
70:32:07,1540831350,2018-10-29T16:42:30,2018-10-29T10:42:30,2.009,8456.74,21.19,21.85,22.61,840.75,842.18,191.883331,24.23,0.9940,230,0,13.583,1.99704,4.20,53143,7.433333,10.600000,12.166667,7.433333,10.600000,12.166667,4928385.500000,1482043.250000,205825.906250,18804.533203,5735.466797,2476.166748
70:32:37,1540831380,2018-10-29T16:43:00,2018-10-29T10:43:00,2.009,8457.73,21.22,21.87,22.67,840.77,842.25,195.100006,24.17,0.9940,230,0,13.582,1.99592,4.20,53147,7.000000,9.533334,10.966666,7.000000,9.533334,10.966666,4929598.500000,1482420.750000,205878.171875,18809.000000,5737.266602,2477.000000
70:33:07,1540831410,2018-10-29T16:43:30,2018-10-29T10:43:30,2.011,8458.73,21.25,21.89,22.68,840.92,842.25,193.399994,24.22,0.9939,231,0,13.582,1.99843,4.20,53152,6.900000,9.433333,10.533334,6.900000,9.433333,10.533334,4930819.500000,1482794.625000,205932.531250,18812.900391,5739.333496,2477.000000
70:33:37,1540831440,2018-10-29T16:44:00,2018-10-29T10:44:00,2.007,8459.73,21.28,21.91,22.69,840.95,842.27,192.316666,24.23,0.9938,231,0,13.559,1.99592,4.20,53156,6.533333,9.366667,11.866667,6.533333,9.366667,11.866667,4932021.000000,1483162.375000,205993.531250,18820.333984,5743.533203,2477.566650
70:34:07,1540831470,2018-10-29T16:44:30,2018-10-29T10:44:30,2.007,8460.72,21.30,21.95,22.72,840.89,842.32,192.149994,24.22,0.9938,231,0,13.559,1.99065,4.20,53160,7.933333,11.100000,11.433333,7.933333,11.100000,11.433333,4933377.000000,1483576.500000,206060.671875,18824.933594,5744.133301,2477.833252
70:34:37,1540831500,2018-10-29T16:45:00,2018-10-29T10:45:00,2.006,8461.72,21.33,21.96,22.75,840.80,842.16,191.033340,24.15,0.9935,231,0,13.560,1.99509,4.20,53165,7.733333,11.700000,12.466666,7.733333,11.700000,12.466666,4934871.500000,1484028.625000,206114.906250,18830.300781,5745.266602,2477.833252
70:35:07,1540831530,2018-10-29T16:45:30,2018-10-29T10:45:30,2.008,8462.71,21.36,21.97,22.78,840.90,842.26,191.783340,24.19,0.9935,231,0,13.560,1.99620,4.20,53169,7.733333,11.133333,11.733334,7.733333,11.133333,11.733334,4936257.000000,1484450.875000,206174.359375,18836.867188,5745.833496,2477.833252
70:35:37,1540831560,2018-10-29T16:46:00,2018-10-29T10:46:00,2.008,8463.71,21.38,22.03,22.82,840.94,842.20,191.949997,24.05,0.9934,231,0,13.560,1.99426,4.20,53173,8.233334,12.033334,12.700000,8.233334,12.033334,12.700000,4937727.000000,1484897.500000,206245.296875,18841.099609,5746.933105,2477.833252
70:36:07,1540831590,2018-10-29T16:46:30,2018-10-29T10:46:30,2.009,8464.71,21.41,22.04,22.83,840.83,842.23,191.399994,24.03,0.9933,231,0,13.560,1.99565,4.20,53177,7.866667,10.533334,11.300000,7.866667,10.533334,11.300000,4939190.500000,1485325.375000,206305.359375,18845.566406,5747.600098,2477.833252
70:36:37,1540831620,2018-10-29T16:47:00,2018-10-29T10:47:00,2.009,8465.70,21.44,22.08,22.88,840.85,842.17,194.050003,24.04,0.9932,231,0,13.559,1.99370,4.20,53181,7.200000,9.633333,9.933333,7.200000,9.633333,9.933333,4940470.000000,1485705.625000,206362.234375,18847.666016,5748.433105,2477.833252
70:37:07,1540831650,2018-10-29T16:47:30,2018-10-29T10:47:30,2.010,8466.70,21.45,22.08,22.88,840.87,842.15,190.500000,24.02,0.9931,231,0,13.562,1.99898,4.20,53185,8.700000,14.566667,15.100000,8.700000,14.566667,15.100000,4942054.000000,1486184.000000,206436.265625,18858.867188,5748.799805,2478.166748
70:37:37,1540831680,2018-10-29T16:48:00,2018-10-29T10:48:00,2.010,8467.69,21.48,22.11,22.93,840.92,842.11,192.183334,23.98,0.9930,232,0,13.560,1.99620,4.20,53189,8.900000,14.233334,14.466666,8.900000,14.233334,14.466666,4943703.000000,1486678.875000,206512.968750,18870.099609,5749.366699,2478.600098
70:38:07,1540831710,2018-10-29T16:48:30,2018-10-29T10:48:30,2.005,8468.69,21.50,22.14,22.90,840.67,842.11,193.016663,23.87,0.9929,232,0,13.537,1.99232,4.20,53192,8.866667,12.433333,12.833333,8.866667,12.433333,12.833333,4945335.500000,1487157.625000,206577.796875,18875.232422,5750.100098,2478.600098
70:38:37,1540831740,2018-10-29T16:49:00,2018-10-29T10:49:00,2.006,8469.69,21.52,22.14,22.96,840.86,842.08,191.250000,23.90,0.9928,232,0,13.536,1.99537,4.20,53196,8.500000,11.900000,13.166667,8.500000,11.900000,13.166667,4946890.000000,1487615.750000,206647.062500,18880.800781,5751.766602,2479.433350
70:39:07,1540831770,2018-10-29T16:49:30,2018-10-29T10:49:30,2.006,8470.68,21.54,22.17,22.97,840.74,842.08,191.133331,23.88,0.9927,232,0,13.537,1.99093,4.20,53200,9.500000,14.033334,14.800000,9.500000,14.033334,14.800000,4948590.000000,1488123.375000,206734.531250,18886.132813,5752.500000,2480.166748
70:39:37,1540831800,2018-10-29T16:50:00,2018-10-29T10:50:00,2.006,8471.68,21.57,22.19,23.00,840.87,842.10,192.883331,23.84,0.9926,232,0,13.536,1.99287,4.20,53203,9.833333,13.600000,16.000000,9.833333,13.600000,16.000000,4950321.500000,1488652.875000,206803.468750,18892.632813,5755.399902,2482.266602
70:40:07,1540831830,2018-10-29T16:50:30,2018-10-29T10:50:30,2.009,8472.67,21.60,22.22,23.04,840.70,842.05,191.616669,23.80,0.9925,232,0,13.537,1.99343,4.20,53207,9.400000,14.100000,18.600000,9.400000,14.100000,18.600000,4951992.500000,1489160.625000,206890.531250,18907.033203,5761.399902,2484.000000
70:40:37,1540831860,2018-10-29T16:51:00,2018-10-29T10:51:00,2.009,8473.67,21.62,22.26,23.08,840.72,841.99,191.316666,23.82,0.9923,232,0,13.536,1.98954,4.20,53210,9.533334,18.133333,21.166666,9.533334,18.133333,21.166666,4953840.500000,1489718.250000,206989.796875,18926.367188,5764.933105,2485.966553
70:41:07,1540831890,2018-10-29T16:51:30,2018-10-29T10:51:30,2.009,8474.67,21.64,22.27,23.10,840.75,842.02,189.399994,23.58,0.9923,232,0,13.540,1.99426,4.20,53213,9.266666,13.366667,14.866667,9.266666,13.366667,14.866667,4955541.000000,1490229.375000,207056.468750,18935.732422,5767.233398,2487.199951
70:41:37,1540831920,2018-10-29T16:52:00,2018-10-29T10:52:00,2.007,8475.66,21.68,22.26,23.10,840.79,842.17,191.883331,23.35,0.9924,232,0,13.535,1.99426,4.14,53203,8.866667,11.400000,13.133333,8.866667,11.400000,13.133333,4957105.000000,1490695.875000,207113.140625,18941.632813,5770.100098,2488.300049
70:42:07,1540831950,2018-10-29T16:52:30,2018-10-29T10:52:30,2.007,8476.66,21.69,22.14,23.17,840.81,842.30,192.016663,23.47,0.9925,232,0,13.532,1.99148,4.13,53188,6.966667,9.166667,9.900000,6.966667,9.166667,9.900000,4958401.500000,1491086.625000,207155.171875,18944.333984,5770.933105,2489.133301
70:42:37,1540831980,2018-10-29T16:53:00,2018-10-29T10:53:00,2.005,8477.66,21.70,22.05,23.08,840.78,842.38,190.883331,23.48,0.9926,232,0,13.530,1.99093,4.14,53173,8.000000,10.233334,11.000000,8.000000,10.233334,11.000000,4959858.000000,1491533.875000,207199.328125,18945.400391,5772.000000,2489.766602
70:43:07,1540832010,2018-10-29T16:53:30,2018-10-29T10:53:30,2.007,8478.65,21.69,21.96,23.14,840.67,842.53,189.966660,23.64,0.9928,232,0,13.529,1.99121,4.13,53158,8.100000,10.666667,11.100000,8.100000,10.666667,11.100000,4961319.000000,1491977.125000,207251.703125,18947.500000,5773.200195,2489.766602
70:43:37,1540832040,2018-10-29T16:54:00,2018-10-29T10:54:00,2.005,8479.65,21.68,21.88,23.14,840.71,842.48,193.933334,23.72,0.9927,232,0,13.529,1.98511,4.13,53143,8.266666,12.433333,12.800000,8.266666,12.433333,12.800000,4962863.000000,1492444.625000,207328.937500,18950.699219,5773.866699,2489.800049
70:44:07,1540832070,2018-10-29T16:54:30,2018-10-29T10:54:30,2.007,8480.64,21.67,21.79,23.16,840.73,842.61,191.000000,23.96,0.9929,232,0,13.526,1.99259,4.13,53128,8.733334,12.433333,14.833333,8.733334,12.433333,14.833333,4964408.500000,1492917.500000,207390.734375,18961.232422,5776.700195,2491.500000
70:44:37,1540832100,2018-10-29T16:55:00,2018-10-29T10:55:00,2.006,8481.64,21.66,21.74,23.11,840.66,842.80,189.966660,24.14,0.9931,232,0,13.526,1.99121,4.13,53112,8.600000,11.800000,13.033334,8.600000,11.800000,13.033334,4965906.000000,1493362.375000,207451.062500,18966.500000,5778.899902,2491.500000
70:45:07,1540832130,2018-10-29T16:55:30,2018-10-29T10:55:30,2.007,8482.64,21.66,21.70,23.12,840.69,842.80,189.066666,24.22,0.9931,232,0,13.525,1.99398,4.13,53098,9.400000,13.000000,14.433333,9.400000,13.000000,14.433333,4967634.000000,1493862.375000,207529.859375,18972.199219,5781.866699,2491.500000
70:45:37,1540832160,2018-10-29T16:56:00,2018-10-29T10:56:00,2.006,8483.63,21.67,21.65,23.14,840.76,842.93,190.850006,24.26,0.9932,232,0,13.525,1.98843,4.13,53082,10.100000,13.066667,13.800000,10.100000,13.066667,13.800000,4969364.500000,1494392.000000,207598.265625,18974.632813,5782.700195,2492.333252
70:46:07,1540832190,2018-10-29T16:56:30,2018-10-29T10:56:30,2.004,8484.63,21.67,21.62,23.13,840.60,842.87,192.050003,24.30,0.9931,232,0,13.524,1.98705,4.12,53067,9.066667,13.500000,15.000000,9.066667,13.500000,15.000000,4970974.500000,1494887.750000,207682.859375,18981.033203,5784.500000,2494.133301
70:46:37,1540832220,2018-10-29T16:57:00,2018-10-29T10:57:00,2.003,8485.62,21.67,21.59,23.11,840.62,842.90,191.333328,23.88,0.9932,232,0,13.525,1.99176,4.12,53052,9.233334,12.000000,13.500000,9.233334,12.000000,13.500000,4972495.500000,1495347.250000,207763.140625,18985.066406,5786.533203,2495.733398
70:47:07,1540832250,2018-10-29T16:57:30,2018-10-29T10:57:30,2.005,8486.62,21.67,21.56,23.14,840.60,843.00,191.199997,24.12,0.9933,232,0,13.525,1.98788,4.12,53037,8.333333,10.233334,10.966666,8.333333,10.233334,10.966666,4973854.000000,1495761.500000,207810.265625,18988.966797,5787.866699,2496.633301
70:47:37,1540832280,2018-10-29T16:58:00,2018-10-29T10:58:00,2.004,8487.62,21.67,21.54,23.15,840.73,843.13,191.216660,23.98,0.9935,232,0,13.525,1.98816,4.12,53022,8.500000,12.300000,13.833333,8.500000,12.300000,13.833333,4975333.500000,1496208.125000,207875.796875,18996.966797,5790.233398,2497.533447
70:48:07,1540832310,2018-10-29T16:58:30,2018-10-29T10:58:30,2.005,8488.61,21.67,21.54,23.11,840.68,843.06,189.983337,23.86,0.9934,232,0,13.524,1.99370,4.12,53007,8.300000,12.000000,14.000000,8.300000,12.000000,14.000000,4976799.500000,1496655.750000,207949.859375,19002.232422,5793.133301,2499.466553
70:48:37,1540832340,2018-10-29T16:59:00,2018-10-29T10:59:00,2.006,8489.61,21.70,21.52,23.17,840.70,843.21,188.833328,23.80,0.9935,232,0,13.525,1.99232,4.12,52991,8.000000,11.800000,13.166667,8.000000,11.800000,13.166667,4978269.500000,1497094.625000,208024.234375,19008.232422,5795.366699,2501.199951
70:49:07,1540832370,2018-10-29T16:59:30,2018-10-29T10:59:30,2.005,8490.60,21.72,21.53,23.18,840.72,843.10,191.833328,23.77,0.9933,232,0,13.523,1.99509,4.12,52977,7.200000,10.433333,11.800000,7.200000,10.433333,11.800000,4979592.500000,1497497.125000,208080.203125,19014.300781,5797.366699,2502.699951
70:49:37,1540832400,2018-10-29T17:00:00,2018-10-29T11:00:00,2.005,8491.60,21.73,21.50,23.14,840.61,843.15,192.933334,23.65,0.9933,232,0,13.523,1.99037,4.11,52961,7.833333,10.100000,10.233334,7.833333,10.100000,10.233334,4981050.000000,1497925.625000,208134.265625,19016.000000,5797.566895,2502.699951
70:50:07,1540832430,2018-10-29T17:00:30,2018-10-29T11:00:30,2.005,8492.60,21.76,21.51,23.17,840.63,843.15,189.816666,23.59,0.9932,232,0,13.523,1.99287,4.12,52946,6.833333,12.766666,13.933333,6.833333,12.766666,13.933333,4982344.000000,1498309.375000,208206.000000,19030.333984,5799.566895,2503.133301
70:50:37,1540832460,2018-10-29T17:01:00,2018-10-29T11:01:00,2.006,8493.59,21.76,21.55,23.18,840.63,843.10,189.699997,23.57,0.9932,232,0,13.523,1.99704,4.11,52931,7.300000,10.300000,11.266666,7.300000,10.300000,11.266666,4983683.000000,1498708.875000,208257.765625,19034.900391,5801.299805,2503.233398
70:51:07,1540832490,2018-10-29T17:01:30,2018-10-29T11:01:30,2.007,8494.59,21.77,21.53,23.25,840.55,842.96,192.183334,23.63,0.9930,232,0,13.523,1.98927,4.11,52915,7.133333,11.533334,13.500000,7.133333,11.533334,13.500000,4985076.500000,1499126.750000,208321.234375,19043.132813,5804.200195,2504.833252
70:51:37,1540832520,2018-10-29T17:02:00,2018-10-29T11:02:00,2.007,8495.58,21.79,21.51,23.20,840.52,843.14,190.683334,23.61,0.9931,232,0,13.524,1.99287,4.11,52900,7.000000,9.233334,10.100000,7.000000,9.233334,10.100000,4986358.000000,1499507.625000,208364.531250,19046.300781,5805.666504,2504.833252
70:52:07,1540832550,2018-10-29T17:02:30,2018-10-29T11:02:30,2.007,8496.58,21.82,21.54,23.24,840.54,843.21,190.133331,23.54,0.9931,232,0,13.524,1.99620,4.11,52885,7.200000,9.433333,11.900000,7.200000,9.433333,11.900000,4987732.500000,1499922.750000,208404.359375,19052.566406,5809.666504,2505.800049
70:52:37,1540832580,2018-10-29T17:03:00,2018-10-29T11:03:00,2.007,8497.58,21.83,21.52,23.27,840.48,843.16,190.399994,23.57,0.9930,232,0,13.522,1.99454,4.11,52870,7.666667,10.500000,13.333333,7.666667,10.500000,13.333333,4989130.500000,1500329.125000,208454.968750,19060.632813,5813.899902,2507.399902
70:53:07,1540832610,2018-10-29T17:03:30,2018-10-29T11:03:30,2.008,8498.57,21.84,21.56,23.28,840.56,843.13,192.100006,23.53,0.9929,232,0,13.524,1.99398,4.11,52855,6.733333,9.400000,10.300000,6.733333,9.400000,10.300000,4990365.500000,1500700.000000,208505.140625,19064.699219,5815.333496,2507.433350
70:53:37,1540832640,2018-10-29T17:04:00,2018-10-29T11:04:00,2.007,8499.57,21.87,21.57,23.30,840.55,843.16,192.699997,23.20,0.9929,232,0,13.523,1.99315,4.10,52839,7.633333,12.400000,13.266666,7.633333,12.400000,13.266666,4991728.000000,1501123.375000,208577.140625,19077.533203,5817.133301,2507.433350
70:54:07,1540832670,2018-10-29T17:04:30,2018-10-29T11:04:30,2.006,8500.57,21.89,21.60,23.31,840.44,843.21,195.216660,23.26,0.9929,232,0,13.523,1.98594,4.11,52824,6.466667,9.866667,11.533334,6.466667,9.866667,11.533334,4992962.500000,1501506.000000,208632.468750,19084.599609,5819.666504,2508.233398
70:54:37,1540832700,2018-10-29T17:05:00,2018-10-29T11:05:00,2.008,8501.56,21.90,21.59,23.34,840.54,843.15,191.783340,23.13,0.9928,232,0,13.524,1.99370,4.11,52809,7.666667,9.766666,12.366667,7.666667,9.766666,12.366667,4994315.000000,1501902.750000,208686.406250,19090.533203,5823.200195,2511.199951
70:55:07,1540832730,2018-10-29T17:05:30,2018-10-29T11:05:30,2.009,8502.56,21.93,21.63,23.37,840.59,843.23,193.416672,22.97,0.9928,232,0,13.524,1.99315,4.11,52794,6.966667,9.666667,11.066667,6.966667,9.666667,11.066667,4995616.000000,1502288.125000,208734.640625,19095.500000,5825.733398,2511.733398
70:55:37,1540832760,2018-10-29T17:06:00,2018-10-29T11:06:00,2.009,8503.55,21.92,21.61,23.38,840.59,843.23,189.233337,22.99,0.9928,232,0,13.524,1.99565,4.11,52778,7.533333,10.866667,11.500000,7.533333,10.866667,11.500000,4996998.500000,1502702.000000,208785.671875,19102.000000,5826.966797,2511.733398
70:56:07,1540832790,2018-10-29T17:06:30,2018-10-29T11:06:30,2.009,8504.55,21.93,21.63,23.39,840.54,843.28,189.883331,22.99,0.9929,232,0,13.525,1.99592,4.11,52763,7.033333,10.600000,10.600000,7.033333,10.600000,10.600000,4998366.500000,1503110.375000,208849.593750,19105.166016,5826.966797,2511.733398
70:56:37,1540832820,2018-10-29T17:07:00,2018-10-29T11:07:00,2.007,8505.55,21.94,21.64,23.40,840.42,843.10,192.366669,22.94,0.9926,232,0,13.525,1.99481,4.10,52748,7.266667,10.633333,11.566667,7.266667,10.633333,11.566667,4999682.500000,1503502.625000,208920.531250,19110.867188,5828.366699,2513.133301
70:57:07,1540832850,2018-10-29T17:07:30,2018-10-29T11:07:30,2.008,8506.54,21.96,21.65,23.46,840.58,843.12,191.433334,22.98,0.9926,232,0,13.525,1.99537,4.10,52733,7.033333,10.233334,11.066667,7.033333,10.233334,11.066667,5000995.500000,1503888.875000,208972.140625,19118.333984,5829.533203,2514.300049
70:57:37,1540832880,2018-10-29T17:08:00,2018-10-29T11:08:00,2.007,8507.54,21.96,21.67,23.42,840.47,843.09,194.033340,22.88,0.9925,232,0,13.525,1.98871,4.10,52717,6.466667,8.366667,8.866667,6.466667,8.366667,8.866667,5002185.500000,1504251.750000,209010.203125,19122.132813,5830.299805,2514.366699
70:58:07,1540832910,2018-10-29T17:08:30,2018-10-29T11:08:30,2.008,8508.53,21.98,21.67,23.40,840.52,843.25,190.916672,23.16,0.9926,232,0,13.526,1.99592,4.10,52702,6.233333,8.000000,9.000000,6.233333,8.000000,9.000000,5003293.000000,1504578.625000,209051.468750,19126.367188,5831.966797,2515.033447
70:58:37,1540832940,2018-10-29T17:09:00,2018-10-29T11:09:00,2.008,8509.53,21.98,21.65,23.42,840.52,843.22,192.516663,23.18,0.9926,232,0,13.526,1.98594,4.10,52687,7.200000,9.100000,10.033334,7.200000,9.100000,10.033334,5004604.500000,1504963.500000,209097.265625,19128.666016,5833.399902,2516.066650
70:59:07,1540832970,2018-10-29T17:09:30,2018-10-29T11:09:30,2.009,8510.53,21.99,21.71,23.41,840.47,843.22,189.983337,23.04,0.9926,232,0,13.526,1.99870,4.10,52672,7.366667,9.933333,11.666667,7.366667,9.933333,11.666667,5005887.500000,1505356.750000,209159.265625,19132.800781,5836.399902,2516.933350
70:59:37,1540833000,2018-10-29T17:10:00,2018-10-29T11:10:00,2.008,8511.52,21.99,21.69,23.42,840.52,843.09,190.466660,22.93,0.9924,232,0,13.526,1.99648,4.10,52656,6.233333,8.366667,11.666667,6.233333,8.366667,11.666667,5007042.500000,1505707.500000,209225.203125,19139.232422,5841.733398,2518.233398
71:00:07,1540833030,2018-10-29T17:10:30,2018-10-29T11:10:30,2.010,8512.52,21.99,21.70,23.42,840.55,843.07,190.083328,23.02,0.9924,232,0,13.526,1.99620,4.09,52641,6.000000,7.800000,9.033334,6.000000,7.800000,9.033334,5008169.500000,1506047.125000,209278.000000,19142.267578,5844.033203,2518.666748
71:00:37,1540833060,2018-10-29T17:11:00,2018-10-29T11:11:00,2.010,8513.51,22.02,21.72,23.47,840.51,843.22,192.166672,23.05,0.9925,232,0,13.528,1.99620,4.10,52626,5.700000,9.100000,9.700000,5.700000,9.100000,9.700000,5009280.000000,1506384.750000,209332.203125,19148.433594,5844.933105,2519.199951
71:01:07,1540833090,2018-10-29T17:11:30,2018-10-29T11:11:30,2.009,8514.51,22.03,21.72,23.50,840.56,843.19,191.716660,23.06,0.9924,232,0,13.526,1.99509,4.09,52611,7.133333,10.200000,11.766666,7.133333,10.200000,11.766666,5010549.000000,1506767.500000,209393.562500,19153.767578,5846.833496,2520.366699
71:01:37,1540833120,2018-10-29T17:12:00,2018-10-29T11:12:00,2.009,8515.51,22.04,21.77,23.50,840.61,843.09,193.449997,23.03,0.9922,232,0,13.526,1.99176,4.10,52595,6.600000,10.533334,11.200000,6.600000,10.533334,11.200000,5011761.000000,1507126.375000,209456.140625,19161.900391,5847.833496,2521.233398
71:02:07,1540833150,2018-10-29T17:12:30,2018-10-29T11:12:30,2.011,8516.50,22.05,21.76,23.52,840.59,843.19,193.166672,23.04,0.9923,233,0,13.526,1.99537,4.10,52580,5.800000,8.033334,9.933333,5.800000,8.033334,9.933333,5012806.000000,1507447.875000,209504.593750,19168.500000,5850.700195,2523.133301
71:02:37,1540833180,2018-10-29T17:13:00,2018-10-29T11:13:00,2.006,8517.50,22.07,21.75,23.50,840.61,843.26,190.250000,22.98,0.9923,233,0,13.501,1.98788,4.10,52564,5.800000,8.433333,11.733334,5.800000,8.433333,11.733334,5013928.500000,1507790.750000,209549.140625,19176.900391,5855.533203,2526.333252
71:03:07,1540833210,2018-10-29T17:13:30,2018-10-29T11:13:30,2.006,8518.50,22.08,21.79,23.53,840.55,843.31,191.083328,23.15,0.9924,233,0,13.502,1.99148,4.09,52550,6.933333,9.933333,10.066667,6.933333,9.933333,10.066667,5015189.000000,1508178.125000,209590.859375,19180.632813,5855.833496,2526.633301
71:03:37,1540833240,2018-10-29T17:14:00,2018-10-29T11:14:00,2.005,8519.49,22.10,21.82,23.53,840.57,843.18,191.500000,23.15,0.9921,233,0,13.502,1.99037,4.09,52534,6.900000,10.166667,11.166667,6.900000,10.166667,11.166667,5016463.500000,1508559.750000,209646.859375,19186.933594,5857.233398,2528.033447
71:04:07,1540833270,2018-10-29T17:14:30,2018-10-29T11:14:30,2.006,8520.49,22.11,21.84,23.55,840.54,843.31,189.316666,23.27,0.9922,233,0,13.501,1.99065,4.09,52519,6.600000,8.633333,9.733334,6.600000,8.633333,9.733334,5017616.000000,1508909.125000,209693.593750,19190.833984,5859.266602,2528.166748
71:04:37,1540833300,2018-10-29T17:15:00,2018-10-29T11:15:00,2.008,8521.48,22.11,21.83,23.56,840.57,843.20,192.000000,23.23,0.9921,233,0,13.500,1.99481,4.09,52503,6.700000,10.533334,11.033334,6.700000,10.533334,11.033334,5018828.500000,1509278.750000,209755.062500,19195.433594,5860.600098,2528.166748
71:05:07,1540833330,2018-10-29T17:15:30,2018-10-29T11:15:30,2.008,8522.48,22.12,21.87,23.58,840.57,843.23,189.316666,23.01,0.9921,233,0,13.502,1.99287,4.09,52489,6.666667,9.166667,10.500000,6.666667,9.166667,10.500000,5020055.500000,1509645.625000,209813.203125,19198.933594,5862.566895,2528.266602
71:05:37,1540833360,2018-10-29T17:16:00,2018-10-29T11:16:00,2.007,8523.48,22.14,21.85,23.58,840.56,843.26,189.366669,22.97,0.9921,233,0,13.501,1.99176,4.09,52473,5.766667,8.566667,10.333333,5.766667,8.566667,10.333333,5021193.000000,1509983.250000,209869.328125,19204.066406,5865.200195,2529.100098
71:06:07,1540833390,2018-10-29T17:16:30,2018-10-29T11:16:30,2.009,8524.47,22.16,21.86,23.62,840.56,843.20,189.600006,23.02,0.9920,233,0,13.502,1.99509,4.09,52458,5.633333,8.033334,10.500000,5.633333,8.033334,10.500000,5022281.500000,1510298.625000,209911.093750,19210.066406,5868.600098,2531.399902
71:06:37,1540833420,2018-10-29T17:17:00,2018-10-29T11:17:00,2.009,8525.47,22.19,22.11,23.62,840.57,843.04,192.166672,23.15,0.9916,233,0,13.513,1.99093,4.20,52476,5.666667,8.300000,11.033334,5.666667,8.300000,11.033334,5023339.500000,1510616.875000,209961.734375,19217.666016,5872.933105,2532.466553
71:07:07,1540833450,2018-10-29T17:17:30,2018-10-29T11:17:30,2.009,8526.46,22.22,22.47,23.64,840.51,842.41,191.383331,23.05,0.9908,233,0,13.519,1.99148,4.20,52494,7.066667,10.733334,11.600000,7.066667,10.733334,11.600000,5024584.500000,1511008.750000,210027.859375,19222.099609,5874.766602,2532.466553
71:07:37,1540833480,2018-10-29T17:18:00,2018-10-29T11:18:00,2.013,8527.46,22.26,22.77,23.67,840.43,841.94,191.100006,22.82,0.9901,234,0,13.522,1.99176,4.20,52511,6.033333,9.133333,9.433333,6.033333,9.133333,9.433333,5025757.500000,1511362.125000,210073.437500,19225.966797,5875.466797,2532.466553
71:08:07,1540833510,2018-10-29T17:18:30,2018-10-29T11:18:30,2.010,8528.46,22.32,23.01,23.73,840.35,841.71,192.116669,22.85,0.9897,235,0,13.502,1.99065,4.20,52528,7.233333,9.733334,9.933333,7.233333,9.733334,9.933333,5027103.500000,1511760.000000,210110.640625,19228.400391,5875.966797,2532.466553
71:08:37,1540833540,2018-10-29T17:19:00,2018-10-29T11:19:00,2.009,8529.45,22.37,23.24,23.77,840.58,841.45,192.250000,23.05,0.9891,235,0,13.478,1.98760,4.20,52544,6.700000,9.633333,9.933333,6.700000,9.633333,9.933333,5028401.500000,1512142.375000,210168.906250,19231.000000,5876.333496,2532.466553
71:09:07,1540833570,2018-10-29T17:19:30,2018-10-29T11:19:30,2.010,8530.45,22.44,23.42,23.84,840.59,841.42,191.483337,23.05,0.9889,236,0,13.480,1.98816,4.20,52560,5.766667,8.666667,10.000000,5.766667,8.666667,10.000000,5029491.500000,1512461.625000,210227.671875,19238.333984,5878.066895,2533.333252
71:09:37,1540833600,2018-10-29T17:20:00,2018-10-29T11:20:00,2.007,8531.44,22.48,23.57,23.88,840.50,841.06,191.216660,22.96,0.9883,236,0,13.457,1.98373,4.20,52575,6.000000,9.566667,10.400000,6.000000,9.566667,10.400000,5030693.000000,1512820.500000,210288.562500,19243.632813,5878.933105,2534.199951
71:10:07,1540833630,2018-10-29T17:20:30,2018-10-29T11:20:30,2.007,8532.44,22.54,23.71,23.93,840.46,841.05,189.483337,22.99,0.9881,236,0,13.460,1.98096,4.20,52591,6.100000,9.366667,9.766666,6.100000,9.366667,9.766666,5031849.500000,1513168.375000,210335.328125,19249.632813,5879.633301,2534.466553
71:10:37,1540833660,2018-10-29T17:21:00,2018-10-29T11:21:00,2.008,8533.44,22.60,23.84,23.98,840.58,840.81,188.816666,22.95,0.9876,236,0,13.462,1.98262,4.20,52606,6.733333,8.733334,10.200000,6.733333,8.733334,10.200000,5033110.500000,1513532.125000,210379.359375,19255.000000,5882.066895,2535.066650
71:11:07,1540833690,2018-10-29T17:21:30,2018-10-29T11:21:30,2.010,8534.43,22.65,23.97,24.05,840.43,840.65,190.850006,22.97,0.9872,236,0,13.463,1.98483,4.20,52620,6.366667,9.533334,10.666667,6.366667,9.533334,10.666667,5034378.000000,1513908.125000,210436.531250,19260.166016,5883.866699,2535.066650
71:11:37,1540833720,2018-10-29T17:22:00,2018-10-29T11:22:00,2.011,8535.43,22.70,24.07,24.06,840.28,840.75,192.100006,22.52,0.9872,236,0,13.466,1.98124,4.20,52634,6.333333,8.566667,8.733334,6.333333,8.566667,8.733334,5035570.000000,1514260.000000,210491.140625,19260.900391,5884.033203,2535.066650
71:12:07,1540833750,2018-10-29T17:22:30,2018-10-29T11:22:30,2.010,8536.42,22.75,24.13,24.13,840.46,840.64,188.016663,22.37,0.9869,237,0,13.466,1.98733,4.20,52648,4.733333,5.533333,6.100000,4.733333,5.533333,6.100000,5036507.000000,1514544.875000,210513.906250,19261.900391,5884.833496,2535.066650
71:12:37,1540833780,2018-10-29T17:23:00,2018-10-29T11:23:00,2.008,8537.42,22.80,24.24,24.23,840.42,840.63,191.316666,22.46,0.9867,237,0,13.441,1.98179,4.20,52662,5.500000,7.533333,7.766667,5.500000,7.533333,7.766667,5037553.000000,1514862.500000,210556.968750,19264.767578,5885.266602,2535.066650
71:13:07,1540833810,2018-10-29T17:23:30,2018-10-29T11:23:30,2.009,8538.42,22.86,24.29,24.25,840.41,840.52,189.733337,22.52,0.9864,237,0,13.442,1.98539,4.20,52676,6.433333,9.633333,10.533334,6.433333,9.633333,10.533334,5038693.000000,1515199.875000,210601.671875,19272.433594,5886.966797,2535.366699
71:13:37,1540833840,2018-10-29T17:24:00,2018-10-29T11:24:00,2.012,8539.41,22.92,24.40,24.31,840.38,840.46,189.483337,22.34,0.9861,238,0,13.445,1.98539,4.20,52689,6.200000,8.600000,10.200000,6.200000,8.600000,10.200000,5039789.500000,1515529.375000,210638.937500,19278.666016,5888.766602,2536.633301
71:14:07,1540833870,2018-10-29T17:24:30,2018-10-29T11:24:30,2.007,8540.41,22.97,24.46,24.40,840.21,840.27,190.533340,22.51,0.9857,238,0,13.421,1.97958,4.20,52702,5.466667,7.766667,8.500000,5.466667,7.766667,8.500000,5040757.500000,1515828.250000,210676.328125,19283.500000,5889.766602,2537.300049
71:14:37,1540833900,2018-10-29T17:25:00,2018-10-29T11:25:00,2.008,8541.41,23.01,24.54,24.42,840.21,840.37,190.233337,22.05,0.9858,238,0,13.420,1.98013,4.20,52715,5.333333,7.466667,8.500000,5.333333,7.466667,8.500000,5041789.000000,1516132.750000,210712.531250,19287.666016,5891.000000,2537.666748
71:15:07,1540833930,2018-10-29T17:25:30,2018-10-29T11:25:30,2.008,8542.40,23.06,24.57,24.44,840.22,840.33,193.883331,21.86,0.9856,238,0,13.420,1.97075,4.20,52728,5.500000,7.333333,7.800000,5.500000,7.333333,7.800000,5042816.500000,1516440.250000,210745.468750,19291.132813,5891.666504,2538.333252
71:15:37,1540833960,2018-10-29T17:26:00,2018-10-29T11:26:00,2.006,8543.40,23.09,24.63,24.52,840.18,840.10,189.183334,21.96,0.9852,238,0,13.421,1.98124,4.20,52740,5.033333,6.800000,7.000000,5.033333,6.800000,7.000000,5043742.500000,1516723.375000,210782.000000,19293.367188,5891.866699,2538.533447
71:16:07,1540833990,2018-10-29T17:26:30,2018-10-29T11:26:30,2.011,8544.39,23.13,24.68,24.52,840.22,840.17,189.516663,21.86,0.9851,239,0,13.423,1.98068,4.20,52752,5.866667,8.766666,10.000000,5.866667,8.766666,10.000000,5044843.500000,1517063.625000,210835.062500,19299.400391,5894.233398,2538.899902
71:16:37,1540834020,2018-10-29T17:27:00,2018-10-29T11:27:00,2.007,8545.39,23.16,24.72,24.57,840.22,840.14,188.866669,21.83,0.9850,239,0,13.397,1.97875,4.20,52764,6.333333,8.833333,10.700000,6.333333,8.833333,10.700000,5045937.500000,1517408.000000,210881.265625,19308.599609,5897.466797,2540.333252
71:17:07,1540834050,2018-10-29T17:27:30,2018-10-29T11:27:30,2.008,8546.39,23.20,24.76,24.61,840.23,840.13,189.466660,21.91,0.9848,239,0,13.399,1.97461,4.20,52776,6.166667,8.266666,10.800000,6.166667,8.266666,10.800000,5046992.500000,1517733.750000,210925.328125,19317.066406,5901.333496,2542.466553
71:17:37,1540834080,2018-10-29T17:28:00,2018-10-29T11:28:00,2.009,8547.38,23.22,24.76,24.64,840.26,840.19,187.166672,21.88,0.9848,239,0,13.400,1.97985,4.20,52787,6.600000,8.733334,10.566667,6.600000,8.733334,10.566667,5048155.500000,1518086.375000,210972.734375,19322.599609,5903.799805,2543.566650
71:18:07,1540834110,2018-10-29T17:28:30,2018-10-29T11:28:30,2.006,8548.38,23.24,24.80,24.65,840.23,840.28,190.633331,21.65,0.9849,239,0,13.398,1.97792,4.20,52798,5.633333,7.466667,7.500000,5.633333,7.466667,7.500000,5049208.000000,1518400.000000,211018.265625,19324.066406,5903.899902,2543.666748
71:18:37,1540834140,2018-10-29T17:29:00,2018-10-29T11:29:00,2.007,8549.37,23.28,24.81,24.65,840.19,840.23,191.016663,21.76,0.9847,239,0,13.399,1.97682,4.20,52810,5.100000,6.566667,6.566667,5.100000,6.566667,6.566667,5050158.500000,1518676.000000,211052.906250,19325.632813,5903.899902,2543.666748
71:19:07,1540834170,2018-10-29T17:29:30,2018-10-29T11:29:30,2.007,8550.37,23.30,24.84,24.72,840.19,840.20,191.733337,21.77,0.9846,239,0,13.399,1.97378,4.20,52821,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,5051124.500000,1518947.750000,211088.765625,19329.533203,5904.033203,2543.800049
71:19:37,1540834200,2018-10-29T17:30:00,2018-10-29T11:30:00,2.009,8551.37,23.33,24.83,24.80,840.33,840.30,192.500000,22.01,0.9846,239,0,13.399,1.97516,4.20,52831,5.000000,8.100000,9.400000,5.000000,8.100000,9.400000,5052107.000000,1519231.625000,211144.359375,19335.732422,5905.600098,2545.366699
71:20:07,1540834230,2018-10-29T17:30:30,2018-10-29T11:30:30,2.009,8552.36,23.36,24.84,24.77,840.30,840.29,191.216660,21.52,0.9845,239,0,13.399,1.97847,4.20,52842,5.333333,8.166667,8.166667,5.333333,8.166667,8.166667,5053173.500000,1519535.875000,211194.234375,19340.099609,5905.600098,2545.366699
71:20:37,1540834260,2018-10-29T17:31:00,2018-10-29T11:31:00,2.009,8553.36,23.38,24.88,24.80,840.32,840.29,188.616669,21.59,0.9844,239,0,13.401,1.97958,4.20,52852,5.200000,8.300000,8.800000,5.200000,8.300000,8.800000,5054221.000000,1519840.625000,211247.093750,19345.833984,5906.633301,2545.366699
71:21:07,1540834290,2018-10-29T17:31:30,2018-10-29T11:31:30,2.011,8554.35,23.41,24.88,24.83,840.26,840.32,186.316666,21.58,0.9844,240,0,13.401,1.97985,4.20,52862,5.000000,7.400000,7.766667,5.000000,7.400000,7.766667,5055233.500000,1520145.250000,211289.265625,19348.267578,5907.333496,2545.366699
71:21:37,1540834320,2018-10-29T17:32:00,2018-10-29T11:32:00,2.006,8555.35,23.43,24.92,24.84,840.42,840.34,188.416672,21.63,0.9843,240,0,13.375,1.97875,4.20,52872,5.700000,8.000000,8.000000,5.700000,8.000000,8.000000,5056250.500000,1520456.250000,211340.468750,19350.066406,5907.333496,2545.366699
71:22:07,1540834350,2018-10-29T17:32:30,2018-10-29T11:32:30,2.007,8556.35,23.46,24.94,24.88,840.28,840.31,187.983337,21.64,0.9842,240,0,13.374,1.97378,4.20,52882,6.333333,9.766666,10.466666,6.333333,9.766666,10.466666,5057366.000000,1520800.750000,211403.296875,19354.599609,5908.200195,2546.233398
71:22:37,1540834380,2018-10-29T17:33:00,2018-10-29T11:33:00,2.007,8557.34,23.48,24.93,24.89,840.40,840.41,189.800003,21.53,0.9842,240,0,13.376,1.97268,4.20,52891,5.333333,8.166667,8.600000,5.333333,8.166667,8.600000,5058386.000000,1521112.875000,211462.296875,19356.267578,5908.633301,2546.666748
71:23:07,1540834410,2018-10-29T17:33:30,2018-10-29T11:33:30,2.007,8558.34,23.52,24.96,24.95,840.29,840.41,186.966660,21.49,0.9841,240,0,13.377,1.97709,4.20,52901,5.666667,8.033334,8.833333,5.666667,8.033334,8.833333,5059381.500000,1521422.250000,211511.171875,19360.833984,5909.433105,2547.166748
71:23:37,1540834440,2018-10-29T17:34:00,2018-10-29T11:34:00,2.007,8559.33,23.56,24.96,24.98,840.28,840.46,188.516663,21.47,0.9840,240,0,13.376,1.97516,4.20,52910,5.866667,7.333333,7.733333,5.866667,7.333333,7.733333,5060394.000000,1521734.750000,211552.406250,19362.300781,5910.000000,2547.166748
71:24:07,1540834470,2018-10-29T17:34:30,2018-10-29T11:34:30,2.007,8560.33,23.59,24.95,25.00,840.24,840.47,187.483337,21.18,0.9840,240,0,13.376,1.97516,4.20,52919,5.800000,8.666667,8.766666,5.800000,8.666667,8.766666,5061416.000000,1522050.125000,211603.796875,19366.533203,5910.299805,2547.466553
71:24:37,1540834500,2018-10-29T17:35:00,2018-10-29T11:35:00,2.009,8561.33,23.62,24.99,25.03,840.13,840.42,188.366669,21.29,0.9838,240,0,13.376,1.97820,4.20,52928,5.000000,7.666667,8.533334,5.000000,7.666667,8.533334,5062361.500000,1522339.250000,211643.140625,19372.300781,5911.733398,2548.033447
71:25:07,1540834530,2018-10-29T17:35:30,2018-10-29T11:35:30,2.008,8562.32,23.66,24.99,25.08,840.25,840.34,188.800003,21.35,0.9835,240,0,13.376,1.97654,4.20,52937,5.066667,8.300000,8.300000,5.066667,8.300000,8.300000,5063325.000000,1522626.875000,211707.406250,19375.433594,5911.733398,2548.033447
71:25:37,1540834560,2018-10-29T17:36:00,2018-10-29T11:36:00,2.008,8563.32,23.71,25.02,25.13,840.13,840.54,189.966660,21.42,0.9836,240,0,13.377,1.97544,4.20,52945,5.133333,8.466666,9.066667,5.133333,8.466666,9.066667,5064351.500000,1522929.875000,211766.500000,19380.400391,5912.633301,2548.566650
71:26:07,1540834590,2018-10-29T17:36:30,2018-10-29T11:36:30,2.009,8564.32,23.75,25.05,25.13,840.09,840.43,188.300003,21.37,0.9833,240,0,13.378,1.97875,4.20,52954,5.666667,7.666667,8.800000,5.666667,7.666667,8.800000,5065427.500000,1523250.375000,211810.140625,19382.767578,5914.333496,2549.699951
71:26:37,1540834620,2018-10-29T17:37:00,2018-10-29T11:37:00,2.011,8565.31,23.80,25.06,25.18,840.11,840.55,187.166672,21.38,0.9833,241,0,13.378,1.97875,4.20,52962,5.200000,7.200000,7.966667,5.200000,7.200000,7.966667,5066362.500000,1523529.125000,211856.000000,19386.767578,5915.266602,2549.800049
71:27:07,1540834650,2018-10-29T17:37:30,2018-10-29T11:37:30,2.006,8566.31,23.86,25.11,25.22,840.09,840.60,188.133331,21.24,0.9832,241,0,13.354,1.97268,4.20,52970,5.266667,7.933333,8.566667,5.266667,7.933333,8.566667,5067405.000000,1523836.250000,211897.859375,19390.066406,5916.133301,2549.800049
71:27:37,1540834680,2018-10-29T17:38:00,2018-10-29T11:38:00,2.009,8567.30,23.91,25.13,25.28,840.22,840.49,186.383331,21.22,0.9829,241,0,13.353,1.97350,4.20,52978,6.533333,9.100000,9.333333,6.533333,9.100000,9.333333,5068543.000000,1524181.125000,211951.093750,19394.699219,5916.366699,2550.033447
71:28:07,1540834710,2018-10-29T17:38:30,2018-10-29T11:38:30,2.010,8568.30,23.97,25.19,25.33,840.09,840.58,188.033340,20.94,0.9828,241,0,13.354,1.97212,4.20,52986,8.666667,14.200000,15.766666,8.666667,14.200000,15.766666,5070039.000000,1524642.000000,212054.437500,19406.099609,5917.799805,2551.466553
71:28:37,1540834740,2018-10-29T17:39:00,2018-10-29T11:39:00,2.011,8569.30,24.03,25.20,25.38,840.05,840.50,189.183334,20.87,0.9825,241,0,13.358,1.97185,4.20,52994,5.400000,9.533334,12.200000,5.400000,9.533334,12.200000,5071111.500000,1524966.875000,212123.328125,19417.500000,5921.933105,2553.366699
71:29:07,1540834770,2018-10-29T17:39:30,2018-10-29T11:39:30,2.012,8570.29,24.07,25.25,25.45,840.01,840.46,189.733337,20.93,0.9823,242,0,13.355,1.97792,4.20,53001,5.933333,8.100000,9.766666,5.933333,8.100000,9.766666,5072181.500000,1525294.375000,212174.031250,19422.400391,5924.266602,2555.033447
71:29:37,1540834800,2018-10-29T17:40:00,2018-10-29T11:40:00,2.007,8571.29,24.13,25.31,25.48,840.05,840.59,188.633331,20.87,0.9823,242,0,13.330,1.97212,4.20,53009,5.833333,9.200000,9.900000,5.833333,9.200000,9.900000,5073293.000000,1525636.500000,212246.296875,19424.699219,5925.533203,2555.300049
71:30:07,1540834830,2018-10-29T17:40:30,2018-10-29T11:40:30,2.007,8572.28,24.20,25.33,25.55,840.11,840.60,188.500000,20.81,0.9820,242,0,13.331,1.97268,4.20,53016,5.000000,7.966667,9.433333,5.000000,7.966667,9.433333,5074299.500000,1525938.875000,212292.593750,19429.066406,5927.399902,2556.733398
71:30:37,1540834860,2018-10-29T17:41:00,2018-10-29T11:41:00,2.009,8573.28,24.26,25.38,25.57,840.20,840.63,188.649994,20.50,0.9819,242,0,13.331,1.97075,4.20,53023,5.433333,8.000000,9.300000,5.433333,8.000000,9.300000,5075299.500000,1526238.375000,212342.671875,19434.267578,5929.700195,2557.333252
71:31:07,1540834890,2018-10-29T17:41:30,2018-10-29T11:41:30,2.009,8574.28,24.31,25.44,25.63,840.03,840.61,186.766663,20.49,0.9817,242,0,13.332,1.97240,4.20,53030,5.266667,9.733334,11.233334,5.266667,9.733334,11.233334,5076355.500000,1526557.750000,212421.593750,19440.333984,5931.766602,2558.500000
71:31:37,1540834920,2018-10-29T17:42:00,2018-10-29T11:42:00,2.010,8575.27,24.38,25.49,25.73,840.10,840.61,191.133331,20.64,0.9815,242,0,13.333,1.97212,4.20,53037,5.133333,7.533333,8.466666,5.133333,7.533333,8.466666,5077385.000000,1526868.500000,212476.859375,19443.300781,5933.366699,2558.500000
71:32:07,1540834950,2018-10-29T17:42:30,2018-10-29T11:42:30,2.012,8576.27,24.44,25.54,25.77,839.92,840.52,187.966660,20.31,0.9812,243,0,13.335,1.97599,4.20,53044,4.466667,6.300000,6.400000,4.466667,6.300000,6.400000,5078342.000000,1527149.625000,212512.468750,19445.166016,5933.466797,2558.500000
71:32:37,1540834980,2018-10-29T17:43:00,2018-10-29T11:43:00,2.008,8577.26,24.49,25.57,25.85,839.99,840.54,188.016663,20.18,0.9811,243,0,13.310,1.97102,4.20,53050,4.233333,6.533333,6.533333,4.233333,6.533333,6.533333,5079265.500000,1527418.750000,212547.500000,19448.466797,5933.466797,2558.500000
71:33:07,1540835010,2018-10-29T17:43:30,2018-10-29T11:43:30,2.009,8578.26,24.56,25.63,25.87,840.02,840.56,188.216660,19.99,0.9809,243,0,13.312,1.97102,4.20,53057,4.933333,7.200000,8.133333,4.933333,7.200000,8.133333,5080233.000000,1527715.250000,212590.906250,19450.599609,5934.933105,2559.033447
71:33:37,1540835040,2018-10-29T17:44:00,2018-10-29T11:44:00,2.010,8579.26,24.61,25.66,25.92,840.01,840.61,187.083328,19.96,0.9807,243,0,13.314,1.96689,4.20,53063,4.333333,6.000000,7.700000,4.333333,6.000000,7.700000,5081129.000000,1527986.250000,212627.437500,19455.000000,5937.200195,2559.366699
71:34:07,1540835070,2018-10-29T17:44:30,2018-10-29T11:44:30,2.009,8580.25,24.68,25.69,25.99,840.07,840.65,189.199997,19.91,0.9806,243,0,13.314,1.96909,4.20,53070,4.366667,6.200000,9.166667,4.366667,6.200000,9.166667,5081928.500000,1528234.125000,212661.734375,19462.666016,5941.899902,2561.466553
71:34:37,1540835100,2018-10-29T17:45:00,2018-10-29T11:45:00,2.010,8581.25,24.73,25.75,26.07,839.92,840.64,187.183334,19.92,0.9804,243,0,13.314,1.96992,4.20,53076,5.200000,7.000000,8.900000,5.200000,7.000000,8.900000,5082885.500000,1528509.750000,212703.203125,19467.500000,5944.666504,2562.766602
71:35:07,1540835130,2018-10-29T17:45:30,2018-10-29T11:45:30,2.010,8582.25,24.77,25.80,26.12,839.94,840.64,189.233337,20.07,0.9802,244,0,13.312,1.97240,4.20,53082,5.000000,6.866667,7.433333,5.000000,6.866667,7.433333,5083793.500000,1528780.750000,212745.328125,19469.232422,5945.466797,2562.766602
71:35:37,1540835160,2018-10-29T17:46:00,2018-10-29T11:46:00,2.006,8583.24,24.86,25.92,26.23,839.97,840.63,186.600006,20.10,0.9799,244,0,13.291,1.96716,4.20,53088,4.833333,6.566667,7.700000,4.833333,6.566667,7.700000,5084697.000000,1529057.625000,212780.062500,19474.199219,5947.366699,2563.633301
71:36:07,1540835190,2018-10-29T17:46:30,2018-10-29T11:46:30,2.009,8584.24,25.09,26.39,26.44,839.97,840.39,188.949997,19.83,0.9789,244,0,13.296,1.97240,4.20,53093,4.833333,7.766667,8.766666,4.833333,7.766667,8.766666,5085685.000000,1529360.500000,212830.171875,19478.867188,5948.633301,2564.199951
71:36:37,1540835220,2018-10-29T17:47:00,2018-10-29T11:47:00,2.013,8585.23,25.37,27.02,26.79,840.06,839.88,190.583328,19.82,0.9773,245,0,13.305,1.97240,4.20,53099,5.033333,7.200000,7.900000,5.033333,7.200000,7.900000,5086660.500000,1529660.250000,212867.500000,19480.666016,5949.466797,2565.033447
71:37:07,1540835250,2018-10-29T17:47:30,2018-10-29T11:47:30,2.013,8586.23,25.70,27.76,27.17,840.00,839.42,189.199997,19.38,0.9757,246,0,13.291,1.96579,4.20,53105,5.000000,7.366667,7.900000,5.000000,7.366667,7.900000,5087604.500000,1529944.500000,212912.296875,19483.000000,5950.266602,2565.399902
71:37:37,1540835280,2018-10-29T17:48:00,2018-10-29T11:48:00,2.013,8587.23,26.04,28.39,27.56,839.99,838.88,189.983337,18.97,0.9740,247,0,13.274,1.95891,4.20,53110,4.100000,6.700000,7.300000,4.100000,6.700000,7.300000,5088536.000000,1530218.750000,212960.359375,19486.533203,5951.633301,2565.533447
71:38:07,1540835310,2018-10-29T17:48:30,2018-10-29T11:48:30,2.014,8588.22,26.40,29.13,27.95,840.01,838.25,189.583328,18.68,0.9720,248,0,13.260,1.96056,4.20,53116,3.966667,6.600000,7.700000,3.966667,6.600000,7.700000,5089462.000000,1530494.625000,213007.562500,19490.000000,5953.366699,2566.266602
71:38:37,1540835340,2018-10-29T17:49:00,2018-10-29T11:49:00,2.014,8589.22,26.79,29.84,28.33,840.02,837.93,187.866669,17.79,0.9705,249,0,13.246,1.95727,4.20,53121,4.500000,8.900000,9.466666,4.500000,8.900000,9.466666,5090378.000000,1530770.375000,213066.093750,19502.066406,5954.299805,2567.000000
71:39:07,1540835370,2018-10-29T17:49:30,2018-10-29T11:49:30,2.013,8590.21,27.14,30.26,28.70,840.01,837.73,190.649994,17.40,0.9691,250,0,13.227,1.94877,4.20,53126,3.900000,6.266667,6.800000,3.900000,6.266667,6.800000,5091248.000000,1531031.250000,213107.765625,19505.732422,5955.133301,2567.833252
71:39:37,1540835400,2018-10-29T17:50:00,2018-10-29T11:50:00,2.012,8591.21,27.47,30.57,29.07,839.98,837.72,188.399994,17.09,0.9680,251,0,13.210,1.95233,4.20,53131,3.900000,6.100000,6.566667,3.900000,6.100000,6.566667,5092189.000000,1531315.500000,213150.859375,19509.533203,5955.866699,2568.566650
71:40:07,1540835430,2018-10-29T17:50:30,2018-10-29T11:50:30,2.011,8592.21,27.79,30.78,29.43,840.01,837.85,189.083328,17.04,0.9671,251,0,13.191,1.94302,4.20,53136,5.500000,8.933333,10.233334,5.500000,8.933333,10.233334,5093278.000000,1531654.125000,213221.140625,19513.732422,5957.866699,2569.266602
71:40:37,1540835460,2018-10-29T17:51:00,2018-10-29T11:51:00,2.015,8593.20,28.09,31.09,29.71,839.90,837.81,189.016663,16.87,0.9661,252,0,13.196,1.94877,4.20,53141,4.700000,7.000000,7.966667,4.700000,7.000000,7.966667,5094163.000000,1531929.875000,213263.140625,19517.199219,5959.233398,2569.433350
71:41:07,1540835490,2018-10-29T17:51:30,2018-10-29T11:51:30,2.014,8594.20,28.40,31.54,30.06,839.99,837.59,189.083328,16.41,0.9649,253,0,13.178,1.94384,4.20,53146,4.466667,6.266667,6.900000,4.466667,6.266667,6.900000,5095016.000000,1532191.625000,213307.234375,19519.132813,5960.000000,2570.199951
71:41:37,1540835520,2018-10-29T17:52:00,2018-10-29T11:52:00,2.014,8595.20,28.75,32.15,30.40,840.01,837.34,190.483337,16.23,0.9634,254,0,13.162,1.94056,4.20,53151,3.633333,6.100000,6.933333,3.633333,6.100000,6.933333,5095896.500000,1532455.875000,213353.093750,19522.699219,5961.733398,2571.166748
71:42:07,1540835550,2018-10-29T17:52:30,2018-10-29T11:52:30,2.014,8596.19,29.12,32.81,30.81,840.02,836.81,186.633331,15.90,0.9616,255,0,13.148,1.93702,4.20,53156,6.000000,11.266666,13.333333,6.000000,11.266666,13.333333,5097158.500000,1532832.500000,213434.062500,19532.800781,5964.933105,2572.500000
71:42:37,1540835580,2018-10-29T17:53:00,2018-10-29T11:53:00,2.017,8597.19,29.50,33.40,31.21,840.03,836.63,188.783340,15.50,0.9602,257,0,13.135,1.94084,4.20,53160,5.800000,10.633333,13.633333,5.800000,10.633333,13.633333,5098392.500000,1533196.375000,213517.234375,19545.566406,5968.533203,2574.666748
71:43:07,1540835610,2018-10-29T17:53:30,2018-10-29T11:53:30,2.014,8598.19,29.89,33.85,31.60,840.07,836.55,188.033340,15.12,0.9589,258,0,13.098,1.93075,4.20,53165,4.533333,6.766667,8.000000,4.533333,6.766667,8.000000,5099323.000000,1533483.500000,213563.703125,19548.699219,5970.633301,2575.000000
71:43:37,1540835640,2018-10-29T17:54:00,2018-10-29T11:54:00,2.015,8599.18,30.27,34.29,32.01,839.84,836.37,186.766663,14.75,0.9575,259,0,13.079,1.93020,4.20,53169,3.100000,5.500000,6.200000,3.100000,5.500000,6.200000,5100194.000000,1533739.125000,213604.500000,19551.533203,5971.399902,2575.533447
71:44:07,1540835670,2018-10-29T17:54:30,2018-10-29T11:54:30,2.016,8600.18,30.68,34.80,32.49,839.82,836.21,187.033340,14.38,0.9560,260,0,13.065,1.92830,4.20,53174,3.766667,5.133333,6.733333,3.766667,5.133333,6.733333,5101118.500000,1534012.500000,213641.765625,19553.833984,5972.866699,2576.399902
71:44:37,1540835700,2018-10-29T17:55:00,2018-10-29T11:55:00,2.018,8601.18,31.13,35.45,32.94,839.97,836.02,187.033340,14.09,0.9544,261,0,13.051,1.92694,4.20,53178,4.666667,6.400000,7.633333,4.666667,6.400000,7.633333,5102117.000000,1534323.875000,213685.796875,19556.500000,5974.700195,2576.399902
71:45:07,1540835730,2018-10-29T17:55:30,2018-10-29T11:55:30,2.021,8602.19,31.60,36.29,33.42,839.94,835.35,189.083328,13.76,0.9521,263,0,13.038,1.92667,4.20,53182,4.166667,5.000000,5.133333,4.166667,5.000000,5.133333,5103003.500000,1534596.625000,213718.093750,19556.632813,5974.833496,2576.399902
71:45:37,1540835760,2018-10-29T17:56:00,2018-10-29T11:56:00,2.019,8603.19,32.05,37.04,33.90,839.85,834.89,189.716660,13.52,0.9502,264,0,13.006,1.91635,4.20,53186,3.400000,4.333333,4.966667,3.400000,4.333333,4.966667,5103760.500000,1534828.750000,213740.140625,19557.732422,5975.533203,2576.899902
71:46:07,1540835790,2018-10-29T17:56:30,2018-10-29T11:56:30,2.021,8604.20,32.48,37.74,34.37,839.77,834.55,185.783340,13.14,0.9485,266,0,12.992,1.92286,4.20,53190,3.933333,4.966667,6.166667,3.933333,4.966667,6.166667,5104578.500000,1535077.250000,213767.140625,19561.066406,5977.533203,2577.266602
71:46:37,1540835820,2018-10-29T17:57:00,2018-10-29T11:57:00,2.018,8605.20,32.88,38.27,34.79,840.00,834.35,186.916672,12.73,0.9470,268,0,12.958,1.91608,4.20,53194,5.366667,7.100000,7.633333,5.366667,7.100000,7.633333,5105583.500000,1535384.375000,213808.765625,19565.199219,5978.266602,2577.266602
71:47:07,1540835850,2018-10-29T17:57:30,2018-10-29T11:57:30,2.017,8606.20,33.28,38.70,35.19,839.93,834.23,184.649994,12.52,0.9457,270,0,12.921,1.91283,4.20,53198,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,5106421.500000,1535648.500000,213844.937500,19565.199219,5978.266602,2577.266602
71:47:37,1540835880,2018-10-29T17:58:00,2018-10-29T11:58:00,2.014,8607.19,33.64,39.08,35.54,839.86,834.24,185.183334,12.20,0.9446,271,0,12.886,1.90390,4.20,53202,4.200000,5.733333,5.733333,4.200000,5.733333,5.733333,5107338.000000,1535928.500000,213876.593750,19565.199219,5978.266602,2577.266602
71:48:07,1540835910,2018-10-29T17:58:30,2018-10-29T11:58:30,2.014,8608.19,33.97,39.39,35.88,839.92,834.34,183.433334,11.87,0.9437,272,0,12.871,1.90417,4.20,53206,3.733333,5.400000,5.433333,3.733333,5.400000,5.433333,5108138.000000,1536182.625000,213904.234375,19565.732422,5978.299805,2577.300049
71:48:37,1540835940,2018-10-29T17:59:00,2018-10-29T11:59:00,2.014,8609.19,34.25,39.66,36.17,839.90,834.37,184.366669,11.61,0.9429,273,0,12.853,1.89797,4.21,53210,3.500000,5.600000,6.833333,3.500000,5.600000,6.833333,5108882.000000,1536415.750000,213938.859375,19569.632813,5979.966797,2578.966553
71:49:07,1540835970,2018-10-29T17:59:30,2018-10-29T11:59:30,2.012,8610.18,34.53,39.76,36.44,839.89,834.54,185.750000,11.44,0.9422,274,0,12.833,1.89474,4.21,53213,4.400000,6.033333,6.500000,4.400000,6.033333,6.500000,5109821.000000,1536685.125000,213981.265625,19571.099609,5980.700195,2578.966553
71:49:37,1540836000,2018-10-29T18:00:00,2018-10-29T12:00:00,2.010,8611.18,34.81,39.76,36.71,839.82,834.93,183.866669,11.21,0.9418,274,0,12.814,1.89231,4.21,53217,4.033333,5.433333,6.366667,4.033333,5.433333,6.366667,5110720.000000,1536956.375000,214022.859375,19572.900391,5982.500000,2578.966553
71:50:07,1540836030,2018-10-29T18:00:30,2018-10-29T12:00:30,2.011,8612.17,35.07,39.73,36.97,839.84,835.32,186.133331,11.16,0.9414,274,0,12.816,1.89204,4.21,53220,4.500000,5.966667,5.966667,4.500000,5.966667,5.966667,5111608.000000,1537225.375000,214055.859375,19573.666016,5982.533203,2579.000000
71:50:37,1540836060,2018-10-29T18:01:00,2018-10-29T12:01:00,2.013,8613.17,35.31,39.71,37.19,839.83,835.66,182.333328,10.48,0.9412,275,0,12.814,1.89635,4.15,53220,5.366667,7.600000,8.366667,5.366667,7.600000,8.366667,5112576.000000,1537521.375000,214107.968750,19575.533203,5983.433105,2579.833252
71:51:07,1540836090,2018-10-29T18:01:30,2018-10-29T12:01:30,2.010,8614.17,35.52,39.51,37.40,839.86,836.20,182.983337,10.82,0.9411,275,0,12.790,1.89151,4.14,53205,4.200000,6.033333,7.233333,4.200000,6.033333,7.233333,5113467.000000,1537787.375000,214145.093750,19578.767578,5985.233398,2580.133301
71:51:37,1540836120,2018-10-29T18:02:00,2018-10-29T12:02:00,2.009,8615.16,35.69,39.16,37.58,839.85,836.92,185.316666,10.74,0.9414,275,0,12.785,1.88909,4.14,53191,3.866667,5.966667,6.733333,3.866667,5.966667,6.733333,5114346.000000,1538039.875000,214184.093750,19581.500000,5985.966797,2580.733398
71:52:07,1540836150,2018-10-29T18:02:30,2018-10-29T12:02:30,2.005,8616.16,35.87,38.87,37.75,839.88,837.70,182.399994,10.54,0.9417,275,0,12.782,1.89016,4.14,53176,3.933333,5.700000,5.700000,3.933333,5.700000,5.700000,5115120.500000,1538268.000000,214221.828125,19583.232422,5985.966797,2580.733398
71:52:37,1540836180,2018-10-29T18:03:00,2018-10-29T12:03:00,2.005,8617.16,35.99,38.50,37.89,839.85,838.40,182.850006,10.17,0.9422,275,0,12.778,1.88774,4.14,53162,4.166667,5.600000,6.166667,4.166667,5.600000,6.166667,5116064.000000,1538547.250000,214248.328125,19585.732422,5986.799805,2581.566650
71:53:07,1540836210,2018-10-29T18:03:30,2018-10-29T12:03:30,2.005,8618.15,36.08,38.21,37.90,839.75,838.92,184.183334,9.97,0.9426,275,0,12.772,1.88936,4.14,53147,4.633333,6.366667,6.366667,4.633333,6.366667,6.366667,5116965.000000,1538819.750000,214278.328125,19589.267578,5986.799805,2581.566650
71:53:37,1540836240,2018-10-29T18:04:00,2018-10-29T12:04:00,2.005,8619.15,36.12,38.12,37.93,839.79,838.92,181.449997,10.00,0.9424,275,0,12.771,1.89016,4.14,53132,5.266667,7.900000,8.066667,5.266667,7.900000,8.066667,5117897.000000,1539105.250000,214330.828125,19591.732422,5987.266602,2581.566650
71:54:07,1540836270,2018-10-29T18:04:30,2018-10-29T12:04:30,2.005,8620.14,36.17,38.20,38.00,839.62,838.88,183.899994,10.00,0.9422,275,0,12.771,1.89151,4.13,53117,5.466667,7.800000,9.666667,5.466667,7.800000,9.666667,5118944.000000,1539416.000000,214384.828125,19597.767578,5990.866699,2581.566650
71:54:37,1540836300,2018-10-29T18:05:00,2018-10-29T12:05:00,2.004,8621.14,36.23,38.30,38.06,839.65,838.88,189.633331,10.06,0.9420,275,0,12.773,1.87809,4.14,53103,4.500000,6.233333,6.866667,4.500000,6.233333,6.866667,5119829.000000,1539675.375000,214419.703125,19602.099609,5991.933105,2581.566650
71:55:07,1540836330,2018-10-29T18:05:30,2018-10-29T12:05:30,2.007,8622.14,36.28,38.18,38.08,839.70,839.05,184.383331,10.11,0.9420,275,0,12.772,1.89178,4.13,53088,4.766667,6.833333,7.166667,4.766667,6.833333,7.166667,5120721.000000,1539949.375000,214450.640625,19606.966797,5992.399902,2582.033447
71:55:37,1540836360,2018-10-29T18:06:00,2018-10-29T12:06:00,2.008,8623.13,36.35,38.22,38.15,839.63,839.05,183.600006,10.22,0.9418,275,0,12.773,1.89124,4.13,53074,4.800000,6.166667,6.466667,4.800000,6.166667,6.466667,5121613.000000,1540218.125000,214488.265625,19607.466797,5992.899902,2582.533447
71:56:07,1540836390,2018-10-29T18:06:30,2018-10-29T12:06:30,2.006,8624.13,36.42,38.23,38.16,839.71,839.12,181.850006,9.91,0.9417,275,0,12.774,1.89285,4.13,53059,4.966667,7.266667,7.966667,4.966667,7.266667,7.966667,5122631.500000,1540515.125000,214531.796875,19609.533203,5993.666504,2583.300049
71:56:37,1540836420,2018-10-29T18:07:00,2018-10-29T12:07:00,2.009,8625.12,36.46,38.32,38.24,839.65,839.06,183.466660,9.90,0.9415,275,0,12.774,1.89420,4.13,53044,4.200000,6.466667,6.466667,4.200000,6.466667,6.466667,5123514.500000,1540776.875000,214572.093750,19612.833984,5993.666504,2583.300049
71:57:07,1540836450,2018-10-29T18:07:30,2018-10-29T12:07:30,2.010,8626.12,36.55,38.56,38.36,839.65,838.81,183.300003,9.99,0.9409,276,0,12.778,1.89393,4.13,53029,5.366667,6.666667,7.433333,5.366667,6.666667,7.433333,5124478.000000,1541062.000000,214607.468750,19615.732422,5995.100098,2583.300049
71:57:37,1540836480,2018-10-29T18:08:00,2018-10-29T12:08:00,2.007,8627.12,36.65,38.68,38.42,839.63,838.72,183.449997,9.92,0.9405,276,0,12.759,1.88801,4.12,53014,4.066667,5.566667,6.200000,4.066667,5.566667,6.200000,5125429.000000,1541335.625000,214630.906250,19618.132813,5996.233398,2583.600098
71:58:07,1540836510,2018-10-29T18:08:30,2018-10-29T12:08:30,2.009,8628.11,36.75,38.84,38.53,839.58,838.68,183.183334,9.93,0.9402,276,0,12.760,1.88909,4.13,53000,5.533333,7.133333,8.300000,5.533333,7.133333,8.300000,5126464.000000,1541634.125000,214664.531250,19622.933594,5997.899902,2584.966553
71:58:37,1540836540,2018-10-29T18:09:00,2018-10-29T12:09:00,2.010,8629.11,36.84,38.99,38.69,839.56,838.56,183.883331,9.72,0.9398,276,0,12.762,1.88936,4.13,52985,5.400000,7.666667,7.733333,5.400000,7.666667,7.733333,5127532.500000,1541952.750000,214703.031250,19626.232422,5997.966797,2585.033447
71:59:07,1540836570,2018-10-29T18:09:30,2018-10-29T12:09:30,2.010,8630.10,36.98,39.06,38.77,839.63,838.65,185.166672,9.63,0.9395,277,0,12.765,1.88962,4.13,52970,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,5128525.500000,1542238.375000,214723.968750,19626.433594,5997.966797,2585.033447
71:59:37,1540836600,2018-10-29T18:10:00,2018-10-29T12:10:00,2.007,8631.10,37.10,39.04,38.95,839.49,838.75,184.199997,9.59,0.9392,277,0,12.744,1.88694,4.13,52956,5.166667,6.900000,7.933333,5.166667,6.900000,7.933333,5129554.000000,1542539.250000,214762.265625,19628.066406,5999.600098,2585.800049
