PARAMETER,VALUE,UNITS/NOTES
UPASserial,0005,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,96.15,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0005_LOG_2018-10-22T17_51_59UTC_B1-20181022________A23.txt,(log file filename-automatically defined)
SampleName,B1-20181022____,(Sample Name-user entered into app)
CartridgeID,A23,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-6.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T17:51:59,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T11:51:59,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,097,(%)
StartBatteryVoltage,3.86,(V)
EndDateTimeUTC,2018-10-25T17:52:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T11:52:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8633.65,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.997,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:20,1540230750,2018-10-22T17:52:30,2018-10-22T11:52:30,2.017,0.71,31.45,32.87,31.81,849.26,848.93,132.250000,14.77,0.9680,292,0,12.386,1.95096,4.09,51712,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,484.299988,140.733337,7.433333,1.300000,0.000000,0.000000
0:00:50,1540230780,2018-10-22T17:53:00,2018-10-22T11:53:00,2.016,1.71,32.49,34.38,32.95,849.37,848.29,133.683334,13.87,0.9640,293,0,12.390,1.94767,4.10,51774,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,1273.599976,369.533325,28.900000,5.000000,0.000000,0.000000
0:01:20,1540230810,2018-10-22T17:53:30,2018-10-22T11:53:30,2.024,2.73,33.44,35.98,34.03,849.29,847.22,134.300003,13.05,0.9598,295,0,12.397,1.94822,4.10,51836,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,1847.099976,549.233337,47.033333,5.700000,0.000000,0.000000
0:01:50,1540230840,2018-10-22T17:54:00,2018-10-22T11:54:00,2.025,3.74,34.20,36.97,34.90,849.30,846.90,132.183334,12.50,0.9570,297,0,12.376,1.94275,4.11,51898,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,2366.800049,710.400024,61.533333,7.533333,0.000000,0.000000
0:02:20,1540230870,2018-10-22T17:54:30,2018-10-22T11:54:30,2.027,4.75,34.57,37.74,35.35,849.21,846.34,130.516663,12.06,0.9553,299,0,12.350,1.93811,4.10,51959,1.833333,2.400000,2.866667,1.833333,2.400000,2.866667,2824.800049,850.833313,76.133331,9.433333,0.800000,0.800000
0:02:50,1540230900,2018-10-22T17:55:00,2018-10-22T11:55:00,2.026,5.76,34.78,38.48,35.60,849.32,845.42,131.133331,11.90,0.9536,301,0,12.327,1.93483,4.11,52020,2.300000,2.566667,2.600000,2.300000,2.566667,2.600000,3352.300049,999.066650,87.199997,10.466666,0.833333,0.833333
0:03:20,1540230930,2018-10-22T17:55:30,2018-10-22T11:55:30,2.024,6.78,34.91,39.23,35.76,849.35,844.66,130.583328,11.98,0.9523,303,0,12.299,1.92830,4.11,52082,1.966667,2.933333,3.166667,1.966667,2.933333,3.166667,3879.600098,1156.966675,102.199997,12.333333,0.833333,0.833333
0:03:50,1540230960,2018-10-22T17:56:00,2018-10-22T11:56:00,2.022,7.79,35.02,39.85,35.88,849.40,843.85,129.783340,11.78,0.9511,305,0,12.273,1.92503,4.11,52143,2.433333,2.933333,3.133333,2.433333,2.933333,3.133333,4433.399902,1323.433350,111.633331,12.733334,1.200000,0.833333
0:04:20,1540230990,2018-10-22T17:56:30,2018-10-22T11:56:30,2.016,8.80,35.08,40.39,35.97,849.31,843.18,128.350006,11.43,0.9502,306,0,12.247,1.91906,4.11,52205,2.500000,2.566667,3.233333,2.500000,2.566667,3.233333,4974.100098,1480.699951,121.333336,13.633333,1.933333,0.833333
0:04:50,1540231020,2018-10-22T17:57:00,2018-10-22T11:57:00,2.016,9.80,35.14,40.88,36.04,849.32,842.61,127.816666,11.33,0.9494,307,0,12.237,1.91445,4.12,52264,1.733333,2.000000,2.500000,1.733333,2.000000,2.500000,5404.600098,1603.000000,131.600006,14.933333,2.533333,0.833333
0:05:20,1540231050,2018-10-22T17:57:30,2018-10-22T11:57:30,2.015,10.81,35.18,41.35,36.13,849.28,841.97,126.916664,11.33,0.9486,308,0,12.224,1.91229,4.12,52325,1.633333,2.233333,2.433333,1.633333,2.233333,2.433333,5876.200195,1745.466675,143.399994,15.633333,3.233333,0.833333
0:05:50,1540231080,2018-10-22T17:58:00,2018-10-22T11:58:00,2.014,11.82,35.19,41.70,36.17,849.28,841.44,128.616669,11.34,0.9479,309,0,12.206,1.90823,4.12,52386,1.800000,2.100000,2.266667,1.800000,2.100000,2.266667,6359.799805,1888.199951,153.500000,16.100000,3.400000,0.833333
0:06:20,1540231110,2018-10-22T17:58:30,2018-10-22T11:58:30,2.012,12.82,35.20,42.05,36.21,849.20,841.03,126.383331,11.29,0.9474,309,0,12.197,1.90417,4.12,52447,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,6827.299805,2024.033325,168.833328,16.733334,3.433333,0.833333
0:06:50,1540231140,2018-10-22T17:59:00,2018-10-22T11:59:00,2.014,13.83,35.20,42.32,36.21,849.33,840.65,125.983330,11.49,0.9470,310,0,12.200,1.91147,4.12,52508,2.133333,3.033333,4.166667,2.133333,3.033333,4.166667,7377.299805,2189.600098,188.266663,20.333334,5.366667,1.166667
0:07:20,1540231170,2018-10-22T17:59:30,2018-10-22T11:59:30,2.013,14.84,35.16,42.56,36.22,849.34,840.21,126.866669,11.21,0.9467,311,0,12.184,1.90444,4.12,52567,2.333333,2.900000,3.300000,2.333333,2.900000,3.300000,7942.100098,2360.899902,210.933334,21.366667,6.000000,1.700000
0:07:50,1540231200,2018-10-22T18:00:00,2018-10-22T12:00:00,2.010,15.84,35.14,42.73,36.21,849.35,839.94,123.800003,11.34,0.9464,311,0,12.172,1.90201,4.13,52628,1.633333,2.766667,2.866667,1.633333,2.766667,2.866667,8433.099609,2510.500000,230.933334,23.533333,6.566667,1.700000
0:08:20,1540231230,2018-10-22T18:00:30,2018-10-22T12:00:30,2.010,16.85,35.11,42.94,36.22,849.25,839.68,125.849998,11.28,0.9462,311,0,12.174,1.89932,4.13,52688,1.666667,2.466667,2.700000,1.666667,2.466667,2.700000,8865.099609,2644.233398,248.433334,24.666666,7.166667,1.700000
0:08:50,1540231260,2018-10-22T18:01:00,2018-10-22T12:01:00,2.011,17.85,35.07,43.06,36.17,849.31,839.28,124.983330,11.29,0.9459,311,0,12.176,1.90174,4.13,52748,2.000000,2.333333,2.866667,2.000000,2.333333,2.866667,9347.099609,2787.500000,263.700012,25.666666,7.700000,1.700000
0:09:20,1540231290,2018-10-22T18:01:30,2018-10-22T12:01:30,2.011,18.86,35.02,43.20,36.13,849.35,839.16,125.500000,11.57,0.9458,311,0,12.179,1.90013,4.13,52808,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,9773.099609,2910.866699,276.566681,26.066668,7.700000,1.700000
0:09:50,1540231320,2018-10-22T18:02:00,2018-10-22T12:02:00,2.012,19.86,34.99,43.32,36.15,849.33,839.00,125.166664,11.63,0.9457,311,0,12.177,1.90093,4.13,52868,1.466667,2.300000,2.700000,1.466667,2.300000,2.700000,10280.900391,3059.633301,297.566681,26.466667,8.100000,2.100000
0:10:20,1540231350,2018-10-22T18:02:30,2018-10-22T12:02:30,2.013,20.87,34.94,43.42,36.08,849.35,838.63,124.633331,11.72,0.9455,312,0,12.180,1.90552,4.13,52927,1.900000,2.200000,2.500000,1.900000,2.200000,2.500000,10763.500000,3208.600098,306.700012,27.633333,8.566667,2.566667
0:10:50,1540231380,2018-10-22T18:03:00,2018-10-22T12:03:00,2.007,21.87,34.90,43.49,36.06,849.27,838.54,125.483330,11.80,0.9455,312,0,12.165,1.90013,4.13,52987,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,11288.599609,3363.266602,317.200012,29.433332,8.566667,2.566667
0:11:20,1540231410,2018-10-22T18:03:30,2018-10-22T12:03:30,2.006,22.88,34.88,43.55,36.03,849.30,838.38,126.099998,11.81,0.9453,312,0,12.166,1.89608,4.13,53047,1.333333,1.800000,2.633333,1.333333,1.800000,2.633333,11751.500000,3498.366699,329.766663,31.466667,9.866667,3.066667
0:11:50,1540231440,2018-10-22T18:04:00,2018-10-22T12:04:00,2.006,23.88,34.85,43.60,35.99,849.31,838.22,124.866669,11.80,0.9453,312,0,12.167,1.89608,4.14,53106,1.833333,1.900000,2.233333,1.833333,1.900000,2.233333,12166.400391,3625.266602,335.799988,32.099998,10.266666,3.400000
0:12:20,1540231470,2018-10-22T18:04:30,2018-10-22T12:04:30,2.006,24.88,34.80,43.69,35.94,849.32,838.10,127.133331,11.90,0.9453,312,0,12.163,1.89581,4.14,53166,1.700000,2.600000,2.733333,1.700000,2.600000,2.733333,12628.200195,3760.966553,349.633331,34.933334,11.300000,3.533333
0:12:50,1540231500,2018-10-22T18:05:00,2018-10-22T12:05:00,2.007,25.89,34.78,43.75,35.96,849.35,837.97,124.616669,11.92,0.9452,312,0,12.169,1.89878,4.14,53224,1.466667,2.300000,2.866667,1.466667,2.300000,2.866667,13071.000000,3893.899902,362.366669,35.766666,12.033334,4.266667
0:13:20,1540231530,2018-10-22T18:05:30,2018-10-22T12:05:30,2.007,26.89,34.75,43.77,35.94,849.28,837.89,125.716667,12.02,0.9452,312,0,12.168,1.89662,4.14,53284,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,13540.400391,4032.233398,369.533325,36.533333,12.033334,4.266667
0:13:50,1540231560,2018-10-22T18:06:00,2018-10-22T12:06:00,2.006,27.89,34.71,43.82,35.87,849.29,837.81,126.983330,11.94,0.9452,312,0,12.166,1.89662,4.14,53343,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,13997.000000,4165.966797,381.566681,36.833332,12.033334,4.266667
0:14:20,1540231590,2018-10-22T18:06:30,2018-10-22T12:06:30,2.006,28.90,34.68,43.85,35.88,849.32,837.56,126.766670,12.02,0.9450,312,0,12.169,1.89581,4.14,53403,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,14582.799805,4342.633301,395.933319,37.400002,12.033334,4.266667
0:14:50,1540231620,2018-10-22T18:07:00,2018-10-22T12:07:00,2.007,29.90,34.64,43.88,35.81,849.25,837.51,125.550003,12.03,0.9451,312,0,12.166,1.89662,4.14,53462,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,15098.400391,4498.633301,408.399994,38.299999,12.033334,4.266667
0:15:20,1540231650,2018-10-22T18:07:30,2018-10-22T12:07:30,2.008,30.90,34.61,43.92,35.81,849.34,837.53,122.933334,12.10,0.9452,312,0,12.169,1.90147,4.14,53521,2.066667,2.766667,2.866667,2.066667,2.766667,2.866667,15622.299805,4658.766602,416.566681,39.200001,12.133333,4.366667
0:15:50,1540231680,2018-10-22T18:08:00,2018-10-22T12:08:00,2.008,31.91,34.59,43.93,35.80,849.26,837.40,126.483330,12.10,0.9451,312,0,12.169,1.89554,4.15,53579,1.966667,3.066667,4.066667,1.966667,3.066667,4.066667,16138.200195,4819.733398,435.500000,41.566666,13.666667,5.900000
0:16:20,1540231710,2018-10-22T18:08:30,2018-10-22T12:08:30,2.006,32.91,34.60,43.99,35.78,849.23,837.38,125.283333,12.34,0.9450,312,0,12.169,1.89635,4.15,53638,1.966667,2.333333,2.433333,1.966667,2.333333,2.433333,16637.599609,4972.033203,447.899994,41.700001,13.766666,6.000000
0:16:50,1540231740,2018-10-22T18:09:00,2018-10-22T12:09:00,2.005,33.91,34.65,43.94,35.79,849.19,837.42,126.666664,12.69,0.9448,312,0,12.170,1.89554,4.15,53697,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,17131.500000,5123.666504,458.899994,42.533333,13.766666,6.000000
0:17:20,1540231770,2018-10-22T18:09:30,2018-10-22T12:09:30,2.008,34.92,34.70,43.87,35.84,849.31,837.60,126.333336,12.33,0.9449,312,0,12.168,1.89716,4.15,53756,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,17629.000000,5268.566895,467.633331,42.833332,13.766666,6.000000
0:17:50,1540231800,2018-10-22T18:10:00,2018-10-22T12:10:00,2.008,35.92,34.73,43.87,35.90,849.23,837.76,124.333336,12.36,0.9450,312,0,12.167,1.89716,4.15,53815,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,18176.000000,5432.399902,479.700012,44.033333,13.766666,6.000000
0:18:20,1540231830,2018-10-22T18:10:30,2018-10-22T12:10:30,2.008,36.93,34.77,43.85,35.89,849.27,837.62,124.933334,12.33,0.9447,312,0,12.167,1.89581,4.15,53873,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,18700.699219,5587.233398,493.500000,44.266666,13.766666,6.000000
0:18:50,1540231860,2018-10-22T18:11:00,2018-10-22T12:11:00,2.008,37.93,34.79,43.91,35.92,849.24,837.78,123.883331,12.24,0.9449,312,0,12.168,1.89932,4.15,53932,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,19229.599609,5747.299805,515.799988,44.799999,13.766666,6.000000
0:19:20,1540231890,2018-10-22T18:11:30,2018-10-22T12:11:30,2.009,38.93,34.83,43.93,35.97,849.21,837.66,127.666664,12.41,0.9446,312,0,12.168,1.89581,4.16,53990,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,19786.800781,5915.433105,533.466675,45.599998,13.766666,6.000000
0:19:50,1540231920,2018-10-22T18:12:00,2018-10-22T12:12:00,2.009,39.94,34.84,44.00,36.03,849.17,837.51,126.066666,12.49,0.9443,312,0,12.171,1.89662,4.16,54049,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,20231.400391,6052.500000,546.633362,45.933334,13.766666,6.000000
0:20:20,1540231950,2018-10-22T18:12:30,2018-10-22T12:12:30,2.008,40.94,34.88,44.04,36.03,849.19,837.58,124.900002,12.30,0.9443,312,0,12.170,1.89608,4.16,54108,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,20815.000000,6228.066895,557.733337,45.933334,13.766666,6.000000
0:20:50,1540231980,2018-10-22T18:13:00,2018-10-22T12:13:00,2.006,41.95,34.88,44.11,36.07,849.22,837.48,128.016663,12.11,0.9443,312,0,12.172,1.89124,4.16,54165,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,21258.199219,6358.766602,572.133362,45.933334,13.766666,6.000000
0:21:20,1540232010,2018-10-22T18:13:30,2018-10-22T12:13:30,2.006,42.95,34.89,44.17,36.09,849.13,837.45,127.833336,12.05,0.9442,312,0,12.172,1.89500,4.16,54223,1.933333,2.866667,3.433333,1.933333,2.866667,3.433333,21749.800781,6510.433105,595.133362,47.133335,14.966666,6.000000
0:21:50,1540232040,2018-10-22T18:14:00,2018-10-22T12:14:00,2.007,43.95,34.88,44.19,36.06,849.22,837.29,126.883331,12.06,0.9441,312,0,12.173,1.89393,4.16,54282,1.900000,2.300000,3.200000,1.900000,2.300000,3.200000,22193.900391,6651.066895,607.066650,48.200001,16.033333,6.533333
0:22:20,1540232070,2018-10-22T18:14:30,2018-10-22T12:14:30,2.009,44.96,34.88,44.24,36.09,849.19,837.29,125.766670,12.07,0.9441,312,0,12.173,1.89743,4.16,54340,1.500000,1.966667,2.533333,1.500000,1.966667,2.533333,22631.099609,6781.066895,615.466675,49.666668,17.200001,6.866667
0:22:50,1540232100,2018-10-22T18:15:00,2018-10-22T12:15:00,2.010,45.96,34.86,44.25,36.10,849.25,837.24,125.116669,12.06,0.9441,312,0,12.174,1.89608,4.16,54398,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,23122.199219,6928.700195,626.733337,50.233334,17.233334,6.866667
0:23:20,1540232130,2018-10-22T18:15:30,2018-10-22T12:15:30,2.010,46.97,34.85,44.25,36.08,849.14,837.05,124.949997,12.09,0.9439,312,0,12.173,1.89797,4.17,54457,2.066667,2.433333,3.000000,2.066667,2.433333,3.000000,23649.699219,7079.666504,636.366638,51.099998,18.100000,7.733333
0:23:50,1540232160,2018-10-22T18:16:00,2018-10-22T12:16:00,2.011,47.97,34.86,44.32,36.08,849.17,837.05,124.866669,12.09,0.9438,313,0,12.173,1.89878,4.17,54513,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,24085.500000,7210.733398,653.900024,51.099998,18.100000,7.733333
0:24:20,1540232190,2018-10-22T18:16:30,2018-10-22T12:16:30,2.008,48.97,34.86,44.31,36.06,849.19,837.13,122.716667,12.08,0.9439,313,0,12.156,1.89689,4.17,54571,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,24550.300781,7354.133301,674.533325,51.099998,18.100000,7.733333
0:24:50,1540232220,2018-10-22T18:17:00,2018-10-22T12:17:00,2.007,49.98,34.87,44.32,36.01,849.11,837.10,125.650002,12.07,0.9439,313,0,12.156,1.89285,4.17,54629,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,25051.900391,7504.899902,696.299988,51.766666,18.100000,7.733333
0:25:20,1540232250,2018-10-22T18:17:30,2018-10-22T12:17:30,2.006,50.98,34.88,44.34,36.08,849.16,837.05,125.150002,12.13,0.9438,313,0,12.156,1.89393,4.17,54687,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,25559.199219,7660.100098,716.200012,52.833332,18.100000,7.733333
0:25:50,1540232280,2018-10-22T18:18:00,2018-10-22T12:18:00,2.006,51.98,34.91,44.34,36.10,849.10,837.10,126.016670,12.01,0.9438,313,0,12.157,1.89285,4.17,54745,1.100000,1.766667,2.033333,1.100000,1.766667,2.033333,25943.599609,7772.033203,726.366638,53.333332,18.600000,8.233334
0:26:20,1540232310,2018-10-22T18:18:30,2018-10-22T12:18:30,2.007,52.99,34.96,44.38,36.15,849.12,837.15,126.099998,12.02,0.9436,313,0,12.155,1.89285,4.17,54803,1.266667,1.600000,1.866667,1.266667,1.600000,1.866667,26327.000000,7886.299805,733.266663,53.700001,18.966667,8.600000
0:26:50,1540232340,2018-10-22T18:19:00,2018-10-22T12:19:00,2.007,53.99,34.97,44.37,36.15,849.15,837.09,125.750000,11.87,0.9436,313,0,12.156,1.89770,4.17,54859,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,26755.300781,8013.166504,745.066650,55.133335,18.966667,8.600000
0:27:20,1540232370,2018-10-22T18:19:30,2018-10-22T12:19:30,2.008,55.00,35.02,44.43,36.17,849.18,837.14,126.233330,11.66,0.9435,313,0,12.157,1.89581,4.18,54916,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,27236.099609,8159.966797,759.233337,55.733334,18.966667,8.600000
0:27:50,1540232400,2018-10-22T18:20:00,2018-10-22T12:20:00,2.008,56.00,35.03,44.45,36.15,849.10,837.19,126.449997,11.85,0.9435,313,0,12.156,1.89393,4.18,54974,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,27755.099609,8311.666992,769.966675,56.266666,18.966667,8.600000
0:28:20,1540232430,2018-10-22T18:20:30,2018-10-22T12:20:30,2.008,57.00,35.07,44.47,36.22,849.12,837.10,126.383331,11.93,0.9433,313,0,12.156,1.89554,4.18,55031,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,28246.099609,8457.466797,781.566650,56.266666,18.966667,8.600000
0:28:50,1540232460,2018-10-22T18:21:00,2018-10-22T12:21:00,2.009,58.01,35.10,44.47,36.24,849.00,837.21,125.883331,11.76,0.9433,313,0,12.157,1.89581,4.18,55088,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,28710.900391,8594.400391,798.000000,56.266666,18.966667,8.600000
0:29:20,1540232490,2018-10-22T18:21:30,2018-10-22T12:21:30,2.008,59.01,35.12,44.51,36.24,849.05,837.23,125.333336,11.81,0.9433,313,0,12.157,1.89474,4.18,55146,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,29162.199219,8728.900391,810.833313,56.799999,18.966667,8.600000
0:29:50,1540232520,2018-10-22T18:22:00,2018-10-22T12:22:00,2.009,60.02,35.13,44.52,36.31,849.05,837.15,126.133331,11.74,0.9432,313,0,12.157,1.89474,4.18,55201,1.733333,2.266667,2.833333,1.733333,2.266667,2.833333,29652.900391,8867.900391,824.133362,59.666668,19.900000,8.600000
0:30:20,1540232550,2018-10-22T18:22:30,2018-10-22T12:22:30,2.008,61.02,35.14,44.54,36.28,849.13,837.26,127.300003,11.78,0.9433,313,0,12.157,1.89258,4.18,55258,2.100000,3.166667,3.933333,2.100000,3.166667,3.933333,30213.900391,9037.400391,837.366638,62.166668,21.100000,8.600000
0:30:50,1540232580,2018-10-22T18:23:00,2018-10-22T12:23:00,2.008,62.02,35.16,44.52,36.32,849.07,837.10,126.716667,11.55,0.9431,313,0,12.159,1.89285,4.19,55315,2.400000,2.566667,2.866667,2.400000,2.566667,2.866667,30742.300781,9196.566406,847.166687,63.066666,21.500000,8.600000
0:31:20,1540232610,2018-10-22T18:23:30,2018-10-22T12:23:30,2.008,63.03,35.17,44.54,36.28,849.07,837.10,126.300003,11.58,0.9430,313,0,12.158,1.89500,4.19,55372,1.966667,2.266667,2.366667,1.966667,2.266667,2.366667,31183.900391,9333.166992,856.833313,63.200001,21.633333,8.600000
0:31:50,1540232640,2018-10-22T18:24:00,2018-10-22T12:24:00,2.009,64.03,35.16,44.52,36.31,849.09,837.20,125.333336,11.50,0.9432,313,0,12.158,1.89366,4.19,55429,1.600000,2.233333,2.600000,1.600000,2.233333,2.600000,31632.000000,9473.533203,867.333313,65.800003,22.366667,8.600000
0:32:20,1540232670,2018-10-22T18:24:30,2018-10-22T12:24:30,2.009,65.04,35.17,44.55,36.35,849.12,837.10,125.400002,11.57,0.9430,313,0,12.158,1.89662,4.19,55484,1.966667,3.166667,3.166667,1.966667,3.166667,3.166667,32150.599609,9629.933594,887.866638,67.400002,22.366667,8.600000
0:32:50,1540232700,2018-10-22T18:25:00,2018-10-22T12:25:00,2.009,66.04,35.18,44.53,36.34,849.04,837.20,127.283333,11.53,0.9431,313,0,12.157,1.89204,4.19,55541,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,32710.300781,9793.066406,906.700012,68.366669,22.366667,8.600000
0:33:20,1540232730,2018-10-22T18:25:30,2018-10-22T12:25:30,2.008,67.05,35.20,44.53,36.36,849.11,837.27,127.400002,11.47,0.9431,313,0,12.158,1.89285,4.19,55598,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,33273.398438,9953.133789,920.599976,69.099998,22.366667,8.600000
0:33:50,1540232760,2018-10-22T18:26:00,2018-10-22T12:26:00,2.008,68.05,35.22,44.54,36.39,849.11,837.27,124.800003,11.48,0.9431,313,0,12.158,1.89447,4.19,55654,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,33758.500000,10093.766602,931.066650,69.099998,22.366667,8.600000
0:34:20,1540232790,2018-10-22T18:26:30,2018-10-22T12:26:30,2.011,69.06,35.24,44.55,36.42,849.08,837.30,125.300003,11.45,0.9431,313,0,12.159,1.89581,4.19,55711,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,34186.199219,10219.000000,946.066650,69.733330,22.366667,8.600000
0:34:50,1540232820,2018-10-22T18:27:00,2018-10-22T12:27:00,2.010,70.06,35.26,44.51,36.44,849.05,837.27,126.050003,11.46,0.9430,314,0,12.159,1.89716,4.20,55767,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,34594.800781,10334.866211,958.700012,71.033333,22.366667,8.600000
0:35:20,1540232850,2018-10-22T18:27:30,2018-10-22T12:27:30,2.005,71.06,35.30,44.52,36.45,849.07,837.37,125.000000,11.52,0.9429,314,0,12.140,1.89097,4.20,55822,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,35056.300781,10472.033203,967.700012,71.733330,22.366667,8.600000
0:35:50,1540232880,2018-10-22T18:28:00,2018-10-22T12:28:00,2.006,72.07,35.35,44.53,36.49,849.08,837.34,126.633331,11.58,0.9427,314,0,12.143,1.89204,4.20,55878,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,35487.300781,10605.033203,977.299988,72.000000,22.366667,8.600000
0:36:20,1540232910,2018-10-22T18:28:30,2018-10-22T12:28:30,2.006,73.07,35.38,44.52,36.51,849.16,837.41,125.199997,11.59,0.9427,314,0,12.143,1.89070,4.20,55934,1.366667,2.566667,3.300000,1.366667,2.566667,3.300000,35986.601563,10757.733398,994.099976,75.266670,23.233334,9.466666
0:36:50,1540232940,2018-10-22T18:29:00,2018-10-22T12:29:00,2.007,74.07,35.43,44.54,36.55,849.03,837.48,126.016670,11.61,0.9426,314,0,12.140,1.89178,4.20,55990,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,36445.000000,10893.666992,1004.033325,76.066666,23.233334,9.466666
0:37:20,1540232970,2018-10-22T18:29:30,2018-10-22T12:29:30,2.007,75.08,35.46,44.58,36.60,849.00,837.51,126.183334,11.67,0.9425,314,0,12.142,1.89231,4.20,56046,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,36926.101563,11038.933594,1014.833313,76.233330,23.233334,9.466666
0:37:50,1540233000,2018-10-22T18:30:00,2018-10-22T12:30:00,2.008,76.08,35.51,44.58,36.58,848.96,837.56,126.400002,11.60,0.9424,314,0,12.142,1.89204,4.20,56100,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,37399.699219,11177.733398,1029.166626,76.933334,23.233334,9.466666
0:38:20,1540233030,2018-10-22T18:30:30,2018-10-22T12:30:30,2.007,77.08,35.59,44.59,36.67,848.99,837.65,126.133331,11.57,0.9423,314,0,12.143,1.89070,4.21,56156,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,37872.699219,11319.033203,1040.333374,77.366669,23.233334,9.466666
0:38:50,1540233060,2018-10-22T18:31:00,2018-10-22T12:31:00,2.008,78.09,35.65,44.63,36.70,849.06,837.59,127.233330,11.58,0.9420,314,0,12.142,1.89258,4.21,56211,1.200000,1.466667,2.300000,1.200000,1.466667,2.300000,38324.800781,11450.099609,1054.099976,78.733330,24.133333,10.133333
0:39:20,1540233090,2018-10-22T18:31:30,2018-10-22T12:31:30,2.008,79.09,35.70,44.65,36.81,849.00,837.61,126.816666,11.55,0.9419,314,0,12.143,1.89258,4.21,56267,1.466667,2.133333,2.766667,1.466667,2.133333,2.766667,38762.398438,11582.133789,1074.033325,80.366669,24.966667,10.333333
0:39:50,1540233120,2018-10-22T18:32:00,2018-10-22T12:32:00,2.010,80.10,35.76,44.68,36.81,848.96,837.55,127.050003,11.46,0.9417,314,0,12.142,1.89285,4.21,56322,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,39265.800781,11733.566406,1091.900024,81.266670,24.966667,10.333333
0:40:20,1540233150,2018-10-22T18:32:30,2018-10-22T12:32:30,2.010,81.10,35.82,44.68,36.88,848.94,837.68,126.616669,11.42,0.9416,314,0,12.143,1.89285,4.21,56377,1.700000,2.100000,2.433333,1.700000,2.100000,2.433333,39693.398438,11863.766602,1106.900024,81.866669,25.366667,10.333333
0:40:50,1540233180,2018-10-22T18:33:00,2018-10-22T12:33:00,2.010,82.11,35.88,44.71,36.94,848.95,837.88,125.033333,11.38,0.9417,314,0,12.143,1.89527,4.21,56430,1.900000,2.966667,3.433333,1.900000,2.966667,3.433333,40219.500000,12022.799805,1126.633301,82.966667,25.833334,10.333333
0:41:20,1540233210,2018-10-22T18:33:30,2018-10-22T12:33:30,2.011,83.11,35.94,44.71,37.01,848.99,837.87,126.133331,11.38,0.9415,314,0,12.144,1.89204,4.21,56484,1.633333,2.133333,2.533333,1.633333,2.133333,2.533333,40728.699219,12173.066406,1146.566650,83.599998,26.333334,10.833333
0:41:50,1540233240,2018-10-22T18:34:00,2018-10-22T12:34:00,2.012,84.12,36.00,44.72,37.02,848.98,838.00,125.433334,11.36,0.9414,314,0,12.143,1.89231,4.21,56538,0.900000,1.500000,2.300000,0.900000,1.500000,2.300000,41110.000000,12292.633789,1160.266724,85.300003,27.333334,11.200000
0:42:20,1540233270,2018-10-22T18:34:30,2018-10-22T12:34:30,2.011,85.12,36.07,44.73,37.10,848.99,838.02,126.366669,11.35,0.9412,314,0,12.142,1.89124,4.21,56591,2.466667,2.933333,3.033333,2.466667,2.933333,3.033333,41633.601563,12448.233398,1174.333374,85.533333,27.566668,11.200000
0:42:50,1540233300,2018-10-22T18:35:00,2018-10-22T12:35:00,2.012,86.13,36.13,44.70,37.14,849.00,838.07,127.183334,11.31,0.9411,315,0,12.142,1.89420,4.21,56644,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,42074.000000,12580.766602,1187.633301,85.533333,27.566668,11.200000
0:43:20,1540233330,2018-10-22T18:35:30,2018-10-22T12:35:30,2.007,87.13,36.20,44.70,37.24,848.93,838.27,126.849998,11.22,0.9411,315,0,12.123,1.88962,4.21,56696,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,42527.898438,12718.299805,1201.400024,85.733330,27.566668,11.200000
0:43:50,1540233360,2018-10-22T18:36:00,2018-10-22T12:36:00,2.007,88.14,36.26,44.68,37.25,848.95,838.21,126.383331,11.26,0.9409,315,0,12.123,1.88909,4.21,56747,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,42948.500000,12846.566406,1209.300049,86.400002,27.566668,11.200000
0:44:20,1540233390,2018-10-22T18:36:30,2018-10-22T12:36:30,2.009,89.14,36.33,44.68,37.35,848.96,838.39,125.150002,11.27,0.9408,315,0,12.125,1.89204,4.21,56798,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,43413.101563,12988.933594,1219.866699,86.400002,27.566668,11.200000
0:44:50,1540233420,2018-10-22T18:37:00,2018-10-22T12:37:00,2.010,90.15,36.38,44.67,37.42,848.97,838.43,126.233330,11.25,0.9407,315,0,12.123,1.89097,4.21,56849,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,43915.199219,13141.000000,1230.599976,86.400002,27.566668,11.200000
0:45:20,1540233450,2018-10-22T18:37:30,2018-10-22T12:37:30,2.006,91.15,36.43,44.65,37.42,848.85,838.48,127.616669,11.17,0.9406,315,0,12.124,1.89043,4.21,56900,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,44430.800781,13292.400391,1248.133301,86.400002,27.566668,11.200000
0:45:50,1540233480,2018-10-22T18:38:00,2018-10-22T12:38:00,2.008,92.15,36.47,44.64,37.48,848.92,838.64,124.783333,11.16,0.9407,315,0,12.124,1.88667,4.21,56950,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,44956.300781,13452.833008,1265.800049,86.833336,27.566668,11.200000
0:46:20,1540233510,2018-10-22T18:38:30,2018-10-22T12:38:30,2.008,93.16,36.49,44.61,37.54,848.89,838.63,127.050003,11.09,0.9406,315,0,12.123,1.88774,4.21,57000,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,45447.699219,13598.966797,1278.266724,87.233330,27.566668,11.200000
0:46:50,1540233540,2018-10-22T18:39:00,2018-10-22T12:39:00,2.007,94.16,36.51,44.60,37.58,848.86,838.79,125.633331,11.08,0.9408,315,0,12.122,1.88909,4.21,57048,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,45892.000000,13731.400391,1292.166626,87.966667,27.566668,11.200000
0:47:20,1540233570,2018-10-22T18:39:30,2018-10-22T12:39:30,2.007,95.16,36.52,44.57,37.61,848.89,838.84,126.233330,11.05,0.9408,315,0,12.120,1.88828,4.21,57097,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,46352.601563,13868.266602,1306.900024,88.966667,27.566668,11.200000
0:47:50,1540233600,2018-10-22T18:40:00,2018-10-22T12:40:00,2.007,96.17,36.53,44.51,37.60,848.77,838.95,124.916664,11.07,0.9409,315,0,12.120,1.89070,4.21,57146,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,46796.101563,14002.966797,1318.199951,89.800003,27.566668,11.200000
0:48:20,1540233630,2018-10-22T18:40:30,2018-10-22T12:40:30,2.007,97.17,36.56,44.50,37.64,848.85,839.05,125.699997,11.04,0.9409,315,0,12.120,1.88882,4.21,57194,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,47281.800781,14143.333008,1327.500000,89.833336,27.566668,11.200000
0:48:50,1540233660,2018-10-22T18:41:00,2018-10-22T12:41:00,2.006,98.17,36.59,44.43,37.65,848.81,839.07,126.283333,11.14,0.9408,315,0,12.120,1.88640,4.21,57242,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,47800.699219,14296.933594,1341.066650,91.433334,27.566668,11.200000
0:49:20,1540233690,2018-10-22T18:41:30,2018-10-22T12:41:30,2.006,99.18,36.61,44.38,37.69,848.76,839.15,125.433334,11.11,0.9408,315,0,12.119,1.88559,4.21,57289,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,48267.398438,14425.166992,1345.300049,91.533333,27.566668,11.200000
0:49:50,1540233720,2018-10-22T18:42:00,2018-10-22T12:42:00,2.007,100.18,36.63,44.34,37.69,848.83,839.10,123.166664,11.11,0.9407,315,0,12.119,1.88855,4.21,57335,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,48795.101563,14577.900391,1357.566650,91.966667,27.566668,11.200000
0:50:20,1540233750,2018-10-22T18:42:30,2018-10-22T12:42:30,2.008,101.18,36.62,44.29,37.72,848.83,839.18,124.400002,11.02,0.9409,315,0,12.116,1.89070,4.21,57381,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,49277.800781,14722.033203,1371.633301,93.233330,27.566668,11.200000
0:50:50,1540233780,2018-10-22T18:43:00,2018-10-22T12:43:00,2.007,102.19,36.62,44.25,37.75,848.78,839.26,125.416664,11.08,0.9409,315,0,12.117,1.88345,4.21,57428,1.566667,2.300000,2.400000,1.566667,2.300000,2.400000,49736.398438,14860.566406,1379.866699,94.333336,27.933332,11.200000
0:51:20,1540233810,2018-10-22T18:43:30,2018-10-22T12:43:30,2.006,103.19,36.61,44.18,37.72,848.84,839.37,123.983330,11.04,0.9411,315,0,12.115,1.88774,4.21,57474,2.100000,2.533333,2.966667,2.100000,2.533333,2.966667,50302.199219,15026.566406,1391.433350,94.966667,28.433332,11.200000
0:51:50,1540233840,2018-10-22T18:44:00,2018-10-22T12:44:00,2.003,104.19,36.61,44.13,37.74,848.84,839.53,128.250000,10.97,0.9413,315,0,12.114,1.88264,4.21,57519,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,50784.601563,15175.066406,1409.733276,95.366669,28.433332,11.200000
0:52:20,1540233870,2018-10-22T18:44:30,2018-10-22T12:44:30,2.002,105.19,36.59,44.09,37.74,848.84,839.45,126.183334,10.98,0.9413,315,0,12.114,1.88506,4.21,57564,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,51245.199219,15316.933594,1422.699951,96.199997,28.433332,11.200000
0:52:50,1540233900,2018-10-22T18:45:00,2018-10-22T12:45:00,2.003,106.20,36.57,44.04,37.72,848.84,839.64,125.516670,11.02,0.9415,315,0,12.114,1.88694,4.21,57608,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,51741.199219,15474.533203,1435.433350,97.466667,28.433332,11.200000
0:53:20,1540233930,2018-10-22T18:45:30,2018-10-22T12:45:30,2.002,107.20,36.57,43.96,37.67,848.79,839.58,125.633331,10.96,0.9415,315,0,12.112,1.88506,4.21,57652,2.000000,2.033333,2.066667,2.000000,2.033333,2.066667,52185.699219,15615.233398,1446.566650,97.599998,28.466667,11.233334
0:53:50,1540233960,2018-10-22T18:46:00,2018-10-22T12:46:00,2.001,108.20,36.55,43.90,37.69,848.76,839.72,125.533333,10.55,0.9418,315,0,12.111,1.88398,4.21,57696,0.966667,1.466667,2.300000,0.966667,1.466667,2.300000,52555.601563,15728.166992,1455.333374,98.866669,29.566668,12.066667
0:54:20,1540233990,2018-10-22T18:46:30,2018-10-22T12:46:30,2.001,109.20,36.54,43.85,37.68,848.74,839.80,126.650002,10.57,0.9419,315,0,12.110,1.88452,4.21,57740,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,52933.601563,15837.633789,1462.099976,100.199997,30.166666,12.066667
0:54:50,1540234020,2018-10-22T18:47:00,2018-10-22T12:47:00,1.999,110.20,36.53,43.77,37.62,848.77,839.83,126.883331,10.41,0.9420,315,0,12.109,1.88372,4.21,57784,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,53296.199219,15943.433594,1470.933350,100.199997,30.166666,12.066667
0:55:20,1540234050,2018-10-22T18:47:30,2018-10-22T12:47:30,2.000,111.20,36.51,43.67,37.63,848.81,839.91,125.300003,10.50,0.9422,315,0,12.109,1.88291,4.21,57827,0.266667,0.533333,1.066667,0.266667,0.533333,1.066667,53622.800781,16040.366211,1480.800049,101.566666,30.766666,12.666667
0:55:50,1540234080,2018-10-22T18:48:00,2018-10-22T12:48:00,1.999,112.20,36.50,43.60,37.61,848.75,840.02,127.533333,10.57,0.9423,315,0,12.106,1.88103,4.21,57868,0.766667,1.300000,1.466667,0.766667,1.300000,1.466667,53972.699219,16139.799805,1487.900024,102.300003,31.033333,12.933333
0:56:20,1540234110,2018-10-22T18:48:30,2018-10-22T12:48:30,1.999,113.20,36.47,43.56,37.60,848.81,840.00,125.616669,10.59,0.9424,315,0,12.105,1.88479,4.21,57911,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,54423.699219,16275.466797,1503.599976,102.766670,31.033333,12.933333
0:56:50,1540234140,2018-10-22T18:49:00,2018-10-22T12:49:00,1.998,114.20,36.46,43.45,37.59,848.68,840.13,125.000000,10.71,0.9425,315,0,12.104,1.88506,4.21,57953,1.900000,2.000000,2.066667,1.900000,2.000000,2.066667,54861.300781,16404.599609,1514.466675,102.833336,31.100000,13.000000
0:57:20,1540234170,2018-10-22T18:49:30,2018-10-22T12:49:30,1.998,115.19,36.45,43.39,37.58,848.73,840.16,125.099998,10.78,0.9426,315,0,12.103,1.88291,4.21,57994,1.100000,2.000000,2.700000,1.100000,2.000000,2.700000,55246.101563,16518.599609,1529.699951,103.633331,31.900000,13.800000
0:57:50,1540234200,2018-10-22T18:50:00,2018-10-22T12:50:00,1.998,116.19,36.43,43.33,37.58,848.71,840.32,123.099998,10.70,0.9428,315,0,12.102,1.88506,4.21,58036,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,55708.699219,16651.833984,1538.199951,103.633331,31.900000,13.800000
0:58:20,1540234230,2018-10-22T18:50:30,2018-10-22T12:50:30,1.997,117.19,36.40,43.24,37.50,848.72,840.24,125.150002,10.73,0.9428,315,0,12.099,1.88506,4.21,58077,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,56087.800781,16765.000000,1543.566650,103.633331,31.900000,13.800000
0:58:50,1540234260,2018-10-22T18:51:00,2018-10-22T12:51:00,1.996,118.19,36.37,43.18,37.54,848.73,840.46,125.349998,10.90,0.9431,315,0,12.100,1.88130,4.21,58116,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,56502.800781,16886.199219,1550.966675,103.633331,31.900000,13.800000
0:59:20,1540234290,2018-10-22T18:51:30,2018-10-22T12:51:30,1.996,119.19,36.36,43.07,37.45,848.70,840.46,127.183334,10.75,0.9432,315,0,12.099,1.88103,4.21,58157,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,56950.699219,17017.433594,1562.433350,104.199997,31.900000,13.800000
0:59:50,1540234320,2018-10-22T18:52:00,2018-10-22T12:52:00,1.994,120.18,36.34,43.02,37.47,848.71,840.52,125.449997,10.61,0.9434,315,0,12.097,1.88264,4.21,58197,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,57391.398438,17152.199219,1570.966675,104.466667,31.900000,13.800000
1:00:20,1540234350,2018-10-22T18:52:30,2018-10-22T12:52:30,1.994,121.18,36.32,42.93,37.45,848.63,840.57,125.933334,10.72,0.9435,315,0,12.095,1.87996,4.21,58237,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,57832.398438,17282.199219,1585.300049,104.466667,31.900000,13.800000
1:00:50,1540234380,2018-10-22T18:53:00,2018-10-22T12:53:00,1.993,122.18,36.30,42.86,37.45,848.61,840.68,126.266670,10.84,0.9436,315,0,12.094,1.87916,4.21,58276,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,58324.500000,17430.132813,1599.966675,104.466667,31.900000,13.800000
1:01:20,1540234410,2018-10-22T18:53:30,2018-10-22T12:53:30,1.993,123.17,36.29,42.79,37.37,848.74,840.79,125.666664,10.82,0.9438,315,0,12.094,1.88157,4.21,58316,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,58835.398438,17581.199219,1619.733276,104.466667,31.900000,13.800000
1:01:50,1540234440,2018-10-22T18:54:00,2018-10-22T12:54:00,1.993,124.17,36.26,42.71,37.38,848.75,840.80,125.883331,10.76,0.9439,315,0,12.092,1.88103,4.21,58353,2.000000,2.300000,2.866667,2.000000,2.300000,2.866667,59282.398438,17715.767578,1634.566650,105.233330,32.666668,13.800000
1:02:20,1540234470,2018-10-22T18:54:30,2018-10-22T12:54:30,1.991,125.17,36.24,42.66,37.37,848.62,840.79,124.966667,10.80,0.9439,315,0,12.091,1.87782,4.21,58392,2.033333,2.300000,2.333333,2.033333,2.300000,2.333333,59764.800781,17859.000000,1644.466675,105.333336,32.766666,13.800000
1:02:50,1540234500,2018-10-22T18:55:00,2018-10-22T12:55:00,1.991,126.16,36.23,42.58,37.37,848.68,840.99,125.699997,10.86,0.9442,315,0,12.090,1.87809,4.21,58430,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,60285.601563,18014.833984,1656.066650,106.033333,32.766666,13.800000
1:03:20,1540234530,2018-10-22T18:55:30,2018-10-22T12:55:30,1.992,127.16,36.19,42.51,37.35,848.58,840.93,125.283333,11.00,0.9442,315,0,12.088,1.88103,4.21,58468,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,60823.300781,18176.732422,1668.933350,106.333336,32.766666,13.800000
1:03:50,1540234560,2018-10-22T18:56:00,2018-10-22T12:56:00,1.991,128.15,36.16,42.41,37.31,848.59,840.99,125.633331,11.02,0.9444,315,0,12.088,1.88050,4.21,58506,2.200000,2.466667,2.966667,2.200000,2.466667,2.966667,61353.300781,18338.833984,1680.000000,107.699997,33.400002,13.800000
1:04:20,1540234590,2018-10-22T18:56:30,2018-10-22T12:56:30,1.990,129.15,36.15,42.37,37.30,848.70,841.29,124.050003,11.08,0.9447,314,0,12.088,1.87755,4.21,58543,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,61727.000000,18451.599609,1688.933350,107.933334,33.633335,13.800000
1:04:50,1540234620,2018-10-22T18:57:00,2018-10-22T12:57:00,1.994,130.15,36.13,42.29,37.26,848.56,841.16,127.033333,11.16,0.9446,314,0,12.103,1.88372,4.21,58580,0.800000,1.033333,1.066667,0.800000,1.033333,1.066667,62040.800781,18540.267578,1697.566650,107.966667,33.666668,13.833333
1:05:20,1540234650,2018-10-22T18:57:30,2018-10-22T12:57:30,1.993,131.14,36.11,42.24,37.26,848.65,841.32,126.833336,11.17,0.9449,314,0,12.101,1.88103,4.21,58616,1.733333,2.000000,2.733333,1.733333,2.000000,2.733333,62460.101563,18662.599609,1708.300049,108.833336,34.533333,14.700000
1:05:50,1540234680,2018-10-22T18:58:00,2018-10-22T12:58:00,1.991,132.14,36.09,42.18,37.22,848.71,841.32,126.833336,11.05,0.9450,314,0,12.101,1.87943,4.21,58653,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,62911.699219,18786.232422,1714.733276,109.733330,34.533333,14.700000
1:06:20,1540234710,2018-10-22T18:58:30,2018-10-22T12:58:30,1.990,133.13,36.05,42.09,37.19,848.64,841.44,127.099998,11.23,0.9452,314,0,12.100,1.88077,4.21,58690,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,63400.300781,18924.099609,1726.933350,110.366669,34.533333,14.700000
1:06:50,1540234740,2018-10-22T18:59:00,2018-10-22T12:59:00,1.990,134.13,36.02,42.03,37.17,848.65,841.40,125.550003,11.26,0.9452,314,0,12.099,1.88130,4.21,58726,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,63909.500000,19076.400391,1740.133301,111.966667,34.533333,14.700000
1:07:20,1540234770,2018-10-22T18:59:30,2018-10-22T12:59:30,1.991,135.12,35.99,41.97,37.13,848.68,841.42,126.016670,10.92,0.9454,314,0,12.098,1.88372,4.21,58761,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,64329.601563,19204.800781,1747.866699,112.333336,34.533333,14.700000
1:07:50,1540234800,2018-10-22T19:00:00,2018-10-22T13:00:00,1.988,136.12,35.96,41.88,37.10,848.69,841.53,127.900002,11.18,0.9456,313,0,12.097,1.87916,4.21,58796,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,64849.398438,19360.632813,1764.199951,112.933334,34.533333,14.700000
1:08:20,1540234830,2018-10-22T19:00:30,2018-10-22T13:00:30,1.993,137.11,35.93,41.82,37.06,848.72,841.61,124.933334,11.17,0.9458,313,0,12.113,1.88452,4.21,58831,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,65253.898438,19478.033203,1771.466675,113.166664,34.533333,14.700000
1:08:50,1540234860,2018-10-22T19:01:00,2018-10-22T13:01:00,1.992,138.11,35.89,41.77,37.10,848.56,841.67,125.066666,10.84,0.9461,313,0,12.112,1.88533,4.21,58866,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,65652.101563,19597.833984,1780.866699,113.500000,34.533333,14.700000
1:09:20,1540234890,2018-10-22T19:01:30,2018-10-22T13:01:30,1.992,139.10,35.86,41.68,37.03,848.66,841.69,126.383331,11.28,0.9461,313,0,12.110,1.88211,4.21,58901,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,66062.500000,19717.367188,1790.699951,115.400002,34.533333,14.700000
1:09:50,1540234920,2018-10-22T19:02:00,2018-10-22T13:02:00,1.991,140.10,35.84,41.60,36.99,848.66,841.72,125.683334,11.40,0.9461,313,0,12.110,1.88372,4.21,58936,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,66566.398438,19868.199219,1799.599976,116.599998,34.533333,14.700000
1:10:20,1540234950,2018-10-22T19:02:30,2018-10-22T13:02:30,1.990,141.10,35.80,41.51,36.97,848.64,841.84,126.433334,11.53,0.9464,313,0,12.109,1.88318,4.21,58970,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,67015.703125,20007.000000,1810.633301,116.599998,34.533333,14.700000
1:10:50,1540234980,2018-10-22T19:03:00,2018-10-22T13:03:00,1.990,142.09,35.77,41.45,36.93,848.67,841.81,125.716667,11.63,0.9464,313,0,12.106,1.88345,4.21,59003,1.800000,1.966667,2.800000,1.800000,1.966667,2.800000,67458.101563,20139.800781,1822.333374,117.433334,35.366665,15.533334
1:11:20,1540235010,2018-10-22T19:03:30,2018-10-22T13:03:30,1.991,143.09,35.74,41.41,36.92,848.60,841.82,125.483330,11.73,0.9465,313,0,12.108,1.88345,4.21,59037,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,67992.601563,20299.099609,1843.566650,117.433334,35.366665,15.533334
1:11:50,1540235040,2018-10-22T19:04:00,2018-10-22T13:04:00,1.992,144.08,35.72,41.32,36.88,848.63,841.93,125.066666,11.76,0.9467,313,0,12.105,1.88506,4.21,59071,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,68544.101563,20468.767578,1863.599976,117.433334,35.366665,15.533334
1:12:20,1540235070,2018-10-22T19:04:30,2018-10-22T13:04:30,1.989,145.08,35.71,41.25,36.86,848.69,842.04,126.750000,11.60,0.9469,312,0,12.104,1.88345,4.21,59104,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,68989.203125,20604.066406,1875.533325,117.433334,35.366665,15.533334
1:12:50,1540235100,2018-10-22T19:05:00,2018-10-22T13:05:00,1.992,146.07,35.70,41.18,36.81,848.61,842.12,125.516670,11.61,0.9470,312,0,12.122,1.88721,4.21,59137,0.800000,1.566667,1.833333,0.800000,1.566667,1.833333,69374.398438,20714.933594,1882.400024,118.199997,36.000000,15.533334
1:13:20,1540235130,2018-10-22T19:05:30,2018-10-22T13:05:30,1.992,147.07,35.67,41.15,36.79,848.59,842.10,127.000000,11.47,0.9471,312,0,12.120,1.88372,4.21,59170,1.833333,2.500000,3.233333,1.833333,2.500000,3.233333,69838.796875,20852.500000,1895.400024,120.666664,36.866665,16.166666
1:13:50,1540235160,2018-10-22T19:06:00,2018-10-22T13:06:00,1.991,148.06,35.67,41.08,36.81,848.67,842.28,126.050003,11.50,0.9473,312,0,12.119,1.88291,4.21,59202,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,70194.398438,20962.699219,1899.466675,120.866669,37.066666,16.366667
1:14:20,1540235190,2018-10-22T19:06:30,2018-10-22T13:06:30,1.991,149.06,35.64,41.00,36.78,848.73,842.21,124.933334,11.55,0.9473,312,0,12.119,1.88533,4.21,59235,1.766667,1.800000,1.800000,1.766667,1.800000,1.800000,70641.703125,21094.900391,1905.099976,120.866669,37.066666,16.366667
1:14:50,1540235220,2018-10-22T19:07:00,2018-10-22T13:07:00,1.991,150.05,35.63,40.93,36.76,848.68,842.39,125.699997,11.69,0.9475,312,0,12.117,1.88721,4.21,59267,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,71078.796875,21224.632813,1915.033325,120.866669,37.066666,16.366667
1:15:20,1540235250,2018-10-22T19:07:30,2018-10-22T13:07:30,1.990,151.05,35.62,40.93,36.72,848.66,842.40,127.150002,11.78,0.9475,312,0,12.117,1.88398,4.21,59299,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,71507.500000,21355.232422,1927.400024,121.766670,37.066666,16.366667
1:15:50,1540235280,2018-10-22T19:08:00,2018-10-22T13:08:00,1.990,152.05,35.61,40.87,36.72,848.63,842.45,127.016670,11.76,0.9476,312,0,12.115,1.88586,4.21,59331,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,71900.296875,21472.767578,1938.533325,124.066666,37.066666,16.366667
1:16:20,1540235310,2018-10-22T19:08:30,2018-10-22T13:08:30,1.989,153.04,35.61,40.81,36.71,848.63,842.53,125.783333,11.90,0.9477,311,0,12.116,1.88479,4.21,59363,1.400000,2.300000,2.566667,1.400000,2.300000,2.566667,72317.703125,21598.099609,1952.099976,125.199997,37.900002,16.366667
1:16:50,1540235340,2018-10-22T19:09:00,2018-10-22T13:09:00,1.993,154.04,35.61,40.80,36.69,848.63,842.58,127.533333,11.62,0.9478,311,0,12.132,1.88962,4.21,59393,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,72770.101563,21732.000000,1962.233276,125.233330,37.933334,16.366667
1:17:20,1540235370,2018-10-22T19:09:30,2018-10-22T13:09:30,1.993,155.03,35.59,40.74,36.76,848.61,842.66,125.683334,11.56,0.9480,311,0,12.132,1.88909,4.21,59424,1.000000,1.366667,2.100000,1.000000,1.366667,2.100000,73166.898438,21854.132813,1971.800049,126.099998,38.799999,16.366667
1:17:50,1540235400,2018-10-22T19:10:00,2018-10-22T13:10:00,1.992,156.03,35.59,40.71,36.69,848.55,842.56,125.466667,11.42,0.9479,311,0,12.133,1.88909,4.21,59455,1.633333,2.400000,2.633333,1.633333,2.400000,2.633333,73639.000000,21996.400391,1981.533325,128.233337,39.099998,16.666666
1:18:20,1540235430,2018-10-22T19:10:30,2018-10-22T13:10:30,1.993,157.03,35.60,40.62,36.70,848.58,842.72,125.699997,11.89,0.9479,311,0,12.131,1.89178,4.21,59486,1.100000,1.533333,1.900000,1.100000,1.533333,1.900000,74043.203125,22119.367188,1986.666626,130.333328,39.666668,17.233334
1:18:50,1540235460,2018-10-22T19:11:00,2018-10-22T13:11:00,1.993,158.02,35.59,40.60,36.69,848.58,842.72,126.333336,11.23,0.9481,311,0,12.129,1.88936,4.21,59517,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,74476.898438,22249.400391,1995.133301,130.500000,39.666668,17.233334
1:19:20,1540235490,2018-10-22T19:11:30,2018-10-22T13:11:30,1.991,159.02,35.59,40.57,36.69,848.53,842.82,128.266663,11.05,0.9483,311,0,12.128,1.88613,4.21,59547,1.333333,1.433333,1.700000,1.333333,1.433333,1.700000,74897.000000,22375.367188,2004.866699,132.000000,39.933334,17.233334
1:19:50,1540235520,2018-10-22T19:12:00,2018-10-22T13:12:00,1.991,160.01,35.59,40.54,36.71,848.53,842.66,127.050003,11.08,0.9481,311,0,12.127,1.88962,4.21,59577,1.433333,1.700000,2.300000,1.433333,1.700000,2.300000,75301.898438,22498.066406,2015.966675,133.000000,40.533333,17.233334
1:20:20,1540235550,2018-10-22T19:12:30,2018-10-22T13:12:30,1.992,161.01,35.59,40.47,36.66,848.61,842.80,125.216667,11.01,0.9482,311,0,12.127,1.88694,4.21,59607,1.833333,2.566667,3.033333,1.833333,2.566667,3.033333,75830.796875,22656.300781,2029.666626,135.266663,41.099998,17.233334
1:20:50,1540235580,2018-10-22T19:13:00,2018-10-22T13:13:00,1.990,162.00,35.57,40.46,36.67,848.53,842.91,126.083336,11.01,0.9484,311,0,12.127,1.88694,4.21,59637,1.333333,2.266667,2.433333,1.333333,2.266667,2.433333,76237.296875,22777.800781,2038.599976,136.866669,41.400002,17.233334
1:21:20,1540235610,2018-10-22T19:13:30,2018-10-22T13:13:30,1.989,163.00,35.56,40.38,36.64,848.59,842.93,127.150002,10.45,0.9486,311,0,12.127,1.88774,4.21,59666,2.100000,2.833333,3.400000,2.100000,2.833333,3.400000,76753.601563,22932.966797,2049.733398,138.166672,42.266666,17.799999
1:21:50,1540235640,2018-10-22T19:14:00,2018-10-22T13:14:00,1.989,163.99,35.55,40.36,36.62,848.53,842.99,126.483330,10.51,0.9487,311,0,12.125,1.88828,4.21,59696,1.466667,2.466667,2.866667,1.466667,2.466667,2.866667,77202.203125,23061.833984,2063.100098,139.800003,43.133335,18.133333
1:22:20,1540235670,2018-10-22T19:14:30,2018-10-22T13:14:30,1.988,164.99,35.52,40.33,36.63,848.54,842.97,126.783333,11.15,0.9486,310,0,12.124,1.88425,4.21,59725,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,77658.000000,23201.566406,2069.766602,140.833328,43.133335,18.133333
1:22:50,1540235700,2018-10-22T19:15:00,2018-10-22T13:15:00,1.992,165.98,35.50,40.28,36.57,848.52,842.94,127.133331,11.03,0.9487,310,0,12.143,1.88801,4.21,59753,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,78104.500000,23327.533203,2082.733398,141.966660,43.133335,18.133333
1:23:20,1540235730,2018-10-22T19:15:30,2018-10-22T13:15:30,1.993,166.98,35.47,40.24,36.63,848.58,843.02,127.116669,11.15,0.9488,310,0,12.142,1.89258,4.21,59782,2.233333,2.800000,2.900000,2.233333,2.800000,2.900000,78648.601563,23488.300781,2091.266602,143.500000,43.233334,18.233334
1:23:50,1540235760,2018-10-22T19:16:00,2018-10-22T13:16:00,1.993,167.97,35.46,40.18,36.56,848.48,843.11,129.883331,11.42,0.9489,310,0,12.140,1.88640,4.21,59811,2.433333,3.000000,3.766667,2.433333,3.000000,3.766667,79210.898438,23653.666016,2103.399902,144.266663,44.000000,19.000000
1:24:20,1540235790,2018-10-22T19:16:30,2018-10-22T13:16:30,1.992,168.97,35.44,40.13,36.58,848.56,843.13,125.733330,11.54,0.9490,310,0,12.139,1.89070,4.21,59840,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,79730.296875,23804.433594,2113.800049,144.266663,44.000000,19.000000
1:24:50,1540235820,2018-10-22T19:17:00,2018-10-22T13:17:00,1.991,169.97,35.40,40.07,36.56,848.49,843.06,125.349998,11.73,0.9490,310,0,12.138,1.89285,4.21,59868,2.500000,2.666667,3.166667,2.500000,2.666667,3.166667,80263.898438,23968.033203,2129.433350,146.433334,44.500000,19.000000
1:25:20,1540235850,2018-10-22T19:17:30,2018-10-22T13:17:30,1.987,170.96,35.38,40.04,36.51,848.52,843.15,130.416672,11.74,0.9491,309,0,12.138,1.88130,4.21,59896,2.366667,3.000000,3.366667,2.366667,3.000000,3.366667,80756.000000,24118.632813,2150.100098,146.899994,44.866665,19.000000
1:25:50,1540235880,2018-10-22T19:18:00,2018-10-22T13:18:00,1.992,171.96,35.33,39.96,36.44,848.51,843.09,125.949997,11.83,0.9492,309,0,12.154,1.89312,4.21,59924,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,81301.703125,24288.166016,2169.033447,147.166672,44.866665,19.000000
1:26:20,1540235910,2018-10-22T19:18:30,2018-10-22T13:18:30,1.994,172.95,35.29,39.91,36.43,848.38,843.12,126.050003,11.72,0.9494,309,0,12.154,1.89420,4.21,59952,2.566667,3.266667,3.833333,2.566667,3.266667,3.833333,81866.101563,24453.466797,2184.233398,148.933334,46.033333,19.833334
1:26:50,1540235940,2018-10-22T19:19:00,2018-10-22T13:19:00,1.994,173.95,35.26,39.85,36.42,848.31,843.29,126.766670,11.89,0.9497,309,0,12.151,1.89178,4.21,59979,2.400000,3.000000,3.766667,2.400000,3.000000,3.766667,82424.296875,24622.800781,2197.466553,150.899994,47.200001,20.000000
1:27:20,1540235970,2018-10-22T19:19:30,2018-10-22T13:19:30,1.993,174.95,35.23,39.80,36.42,848.37,843.21,125.699997,11.68,0.9497,309,0,12.150,1.89178,4.21,60007,2.466667,2.933333,3.666667,2.466667,2.933333,3.666667,82970.601563,24787.599609,2215.733398,152.199997,48.333332,20.733334
1:27:50,1540236000,2018-10-22T19:20:00,2018-10-22T13:20:00,1.992,175.94,35.20,39.71,36.35,848.45,843.27,126.333336,11.19,0.9500,309,0,12.150,1.89312,4.21,60034,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,83558.203125,24967.566406,2236.233398,153.833328,48.333332,20.733334
1:28:20,1540236030,2018-10-22T19:20:30,2018-10-22T13:20:30,1.989,176.94,35.16,39.69,36.35,848.30,843.28,131.083328,10.99,0.9502,308,0,12.148,1.88077,4.21,60062,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,84063.398438,25115.433594,2244.133301,153.833328,48.333332,20.733334
1:28:50,1540236060,2018-10-22T19:21:00,2018-10-22T13:21:00,1.991,177.93,35.12,39.61,36.26,848.34,843.28,126.150002,11.17,0.9503,308,0,12.167,1.89635,4.21,60088,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,84564.601563,25262.500000,2258.266602,153.833328,48.333332,20.733334
1:29:20,1540236090,2018-10-22T19:21:30,2018-10-22T13:21:30,1.994,178.93,35.08,39.56,36.24,848.40,843.34,125.633331,11.36,0.9504,308,0,12.165,1.89554,4.21,60115,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,85124.703125,25426.566406,2269.600098,154.300003,48.333332,20.733334
1:29:50,1540236120,2018-10-22T19:22:00,2018-10-22T13:22:00,1.993,179.93,35.05,39.50,36.24,848.38,843.39,124.783333,11.15,0.9506,308,0,12.166,1.89716,4.21,60141,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,85610.796875,25570.367188,2278.699951,154.699997,48.333332,20.733334
1:30:20,1540236150,2018-10-22T19:22:30,2018-10-22T13:22:30,1.992,180.92,35.02,39.44,36.19,848.44,843.40,125.599998,10.99,0.9508,308,0,12.165,1.89635,4.21,60168,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,86097.500000,25712.632813,2287.633301,155.000000,48.333332,20.733334
1:30:50,1540236180,2018-10-22T19:23:00,2018-10-22T13:23:00,1.992,181.92,34.98,39.35,36.17,848.26,843.32,125.533333,11.05,0.9508,308,0,12.163,1.89581,4.21,60194,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,86542.101563,25845.767578,2303.199951,157.833328,48.333332,20.733334
1:31:20,1540236210,2018-10-22T19:23:30,2018-10-22T13:23:30,1.991,182.91,34.94,39.32,36.09,848.30,843.48,126.466667,11.44,0.9510,308,0,12.162,1.89474,4.21,60221,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,87009.601563,25984.699219,2317.333252,159.000000,48.333332,20.733334
1:31:50,1540236240,2018-10-22T19:24:00,2018-10-22T13:24:00,1.992,183.91,34.93,39.24,36.13,848.41,843.54,126.500000,11.58,0.9511,308,0,12.160,1.89231,4.21,60246,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,87471.601563,26124.199219,2330.633301,159.666672,48.333332,20.733334
1:32:20,1540236270,2018-10-22T19:24:30,2018-10-22T13:24:30,1.991,184.90,34.90,39.22,36.08,848.36,843.57,127.233330,11.58,0.9512,308,0,12.161,1.89151,4.21,60272,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,87919.398438,26254.466797,2344.166748,160.699997,48.333332,20.733334
1:32:50,1540236300,2018-10-22T19:25:00,2018-10-22T13:25:00,1.991,185.90,34.89,39.16,36.05,848.28,843.57,126.199997,11.61,0.9512,308,0,12.159,1.89258,4.21,60298,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,88370.601563,26385.632813,2356.199951,161.433334,48.333332,20.733334
1:33:20,1540236330,2018-10-22T19:25:30,2018-10-22T13:25:30,1.991,186.90,34.88,39.09,36.01,848.39,843.60,126.383331,12.30,0.9511,308,0,12.159,1.89339,4.21,60323,2.500000,3.033333,3.233333,2.500000,3.033333,3.233333,88944.296875,26555.466797,2371.033447,162.966660,48.799999,20.733334
1:33:50,1540236360,2018-10-22T19:26:00,2018-10-22T13:26:00,1.991,187.89,34.88,39.05,36.02,848.36,843.71,126.083336,11.73,0.9514,308,0,12.157,1.89312,4.21,60349,2.300000,2.700000,2.900000,2.300000,2.700000,2.900000,89531.796875,26730.166016,2382.800049,164.833328,49.200001,20.733334
1:34:20,1540236390,2018-10-22T19:26:30,2018-10-22T13:26:30,1.989,188.89,34.88,39.03,36.03,848.28,843.60,126.883331,11.78,0.9513,307,0,12.157,1.89151,4.21,60374,2.033333,3.233333,3.233333,2.033333,3.233333,3.233333,90126.398438,26902.699219,2398.233398,166.800003,49.200001,20.733334
1:34:50,1540236420,2018-10-22T19:27:00,2018-10-22T13:27:00,1.994,189.88,34.87,39.00,36.03,848.23,843.84,128.683334,11.74,0.9516,307,0,12.173,1.89474,4.21,60398,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,90651.500000,27058.833984,2408.633301,169.166672,49.200001,20.733334
1:35:20,1540236450,2018-10-22T19:27:30,2018-10-22T13:27:30,1.994,190.88,34.86,38.98,36.01,848.29,843.76,127.866669,11.75,0.9515,307,0,12.174,1.89635,4.21,60423,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,91131.703125,27197.599609,2417.133301,169.166672,49.200001,20.733334
1:35:50,1540236480,2018-10-22T19:28:00,2018-10-22T13:28:00,1.993,191.88,34.85,38.92,35.97,848.24,843.71,126.733330,11.78,0.9515,307,0,12.172,1.89770,4.21,60448,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,91589.296875,27332.666016,2431.666748,170.000000,49.200001,20.733334
1:36:20,1540236510,2018-10-22T19:28:30,2018-10-22T13:28:30,1.992,192.87,34.85,38.90,36.02,848.21,843.84,128.250000,11.74,0.9516,307,0,12.173,1.89151,4.21,60473,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,92043.601563,27465.599609,2443.199951,170.000000,49.200001,20.733334
1:36:50,1540236540,2018-10-22T19:29:00,2018-10-22T13:29:00,1.990,193.87,34.83,38.87,36.01,848.16,843.79,128.366669,11.89,0.9516,306,0,12.174,1.88989,4.21,60497,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,92538.398438,27609.400391,2454.100098,170.033340,49.200001,20.733334
1:37:20,1540236570,2018-10-22T19:29:30,2018-10-22T13:29:30,1.995,194.87,34.82,38.86,35.99,848.13,843.90,128.366669,11.90,0.9518,306,0,12.191,1.89878,4.21,60522,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,92990.898438,27748.367188,2460.600098,170.833328,49.200001,20.733334
1:37:50,1540236600,2018-10-22T19:30:00,2018-10-22T13:30:00,1.992,195.86,34.81,38.83,35.96,848.25,843.84,127.266670,11.76,0.9518,306,0,12.191,1.90013,4.21,60545,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,93496.703125,27895.966797,2472.300049,171.533340,49.200001,20.733334
1:38:20,1540236630,2018-10-22T19:30:30,2018-10-22T13:30:30,1.994,196.86,34.78,38.79,35.92,848.25,843.80,128.033340,11.71,0.9518,306,0,12.189,1.89689,4.21,60569,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,93910.296875,28018.966797,2484.333252,174.466660,49.200001,20.733334
1:38:50,1540236660,2018-10-22T19:31:00,2018-10-22T13:31:00,1.995,197.86,34.76,38.73,35.96,848.21,843.80,128.166672,11.83,0.9519,306,0,12.189,1.89878,4.21,60593,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,94380.500000,28160.933594,2496.399902,175.300003,49.200001,20.733334
1:39:20,1540236690,2018-10-22T19:31:30,2018-10-22T13:31:30,1.995,198.85,34.73,38.69,35.92,848.15,843.99,127.616669,11.82,0.9522,306,0,12.190,1.89662,4.21,60617,1.900000,2.833333,3.200000,1.900000,2.833333,3.200000,94888.703125,28315.466797,2512.533447,178.133331,50.066666,20.733334
1:39:50,1540236720,2018-10-22T19:32:00,2018-10-22T13:32:00,1.994,199.85,34.71,38.62,35.89,848.24,844.02,125.666664,11.77,0.9523,306,0,12.189,1.90120,4.21,60641,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,95261.601563,28424.632813,2525.199951,179.100006,50.066666,20.733334
1:40:20,1540236750,2018-10-22T19:32:30,2018-10-22T13:32:30,1.994,200.85,34.68,38.61,35.88,848.22,844.11,126.683334,11.67,0.9525,306,0,12.187,1.89824,4.21,60664,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,95754.898438,28574.800781,2541.666748,179.600006,50.066666,20.733334
1:40:50,1540236780,2018-10-22T19:33:00,2018-10-22T13:33:00,1.992,201.84,34.64,38.52,35.84,848.18,844.06,130.833328,11.62,0.9526,306,0,12.184,1.89231,4.21,60687,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,96286.101563,28739.533203,2565.766602,181.133331,50.066666,20.733334
1:41:20,1540236810,2018-10-22T19:33:30,2018-10-22T13:33:30,1.990,202.84,34.60,38.44,35.81,848.22,844.06,127.966667,11.64,0.9527,306,0,12.183,1.89797,4.21,60710,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,96687.898438,28863.966797,2573.633301,181.300003,50.066666,20.733334
1:41:50,1540236840,2018-10-22T19:34:00,2018-10-22T13:34:00,1.991,203.83,34.56,38.40,35.79,848.19,844.01,127.016670,11.41,0.9529,306,0,12.184,1.89689,4.21,60733,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,97165.296875,29011.267578,2590.000000,181.800003,50.066666,20.733334
1:42:20,1540236870,2018-10-22T19:34:30,2018-10-22T13:34:30,1.990,204.83,34.52,38.33,35.72,848.21,844.07,126.083336,11.39,0.9531,306,0,12.182,1.89932,4.21,60756,1.933333,2.566667,3.133333,1.933333,2.566667,3.133333,97660.296875,29152.199219,2602.633301,183.800003,50.866665,21.533333
1:42:50,1540236900,2018-10-22T19:35:00,2018-10-22T13:35:00,1.992,205.82,34.47,38.28,35.70,848.14,844.15,127.433334,11.26,0.9533,306,0,12.182,1.89689,4.21,60778,1.400000,1.400000,1.466667,1.400000,1.400000,1.466667,98099.203125,29280.066406,2608.033447,183.866669,50.933334,21.600000
1:43:20,1540236930,2018-10-22T19:35:30,2018-10-22T13:35:30,1.990,206.82,34.44,38.21,35.65,848.23,844.13,126.250000,11.44,0.9534,305,0,12.181,1.89635,4.21,60801,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,98651.000000,29455.500000,2614.266602,185.133331,50.933334,21.600000
1:43:50,1540236960,2018-10-22T19:36:00,2018-10-22T13:36:00,1.992,207.82,34.40,38.11,35.63,848.31,844.24,126.500000,11.46,0.9536,305,0,12.199,1.89932,4.21,60823,2.600000,2.666667,2.666667,2.600000,2.666667,2.666667,99197.296875,29629.699219,2633.600098,185.600006,50.933334,21.600000
1:44:20,1540236990,2018-10-22T19:36:30,2018-10-22T13:36:30,1.992,208.81,34.36,38.06,35.58,848.22,844.25,127.500000,11.56,0.9537,305,0,12.196,1.89770,4.21,60845,2.233333,2.933333,3.166667,2.233333,2.933333,3.166667,99793.203125,29809.800781,2645.833252,186.233337,51.433334,21.600000
1:44:50,1540237020,2018-10-22T19:37:00,2018-10-22T13:37:00,1.992,209.81,34.35,38.01,35.53,848.33,844.38,128.600006,11.49,0.9539,305,0,12.194,1.89851,4.21,60867,2.733333,3.400000,3.766667,2.733333,3.400000,3.766667,100381.898438,29983.767578,2666.199951,187.300003,51.799999,21.600000
1:45:20,1540237050,2018-10-22T19:37:30,2018-10-22T13:37:30,1.991,210.80,34.30,37.93,35.51,848.17,844.31,128.816666,11.40,0.9540,305,0,12.193,1.89474,4.21,60889,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,100920.898438,30145.666016,2676.600098,187.300003,51.799999,21.600000
1:45:50,1540237080,2018-10-22T19:38:00,2018-10-22T13:38:00,1.989,211.80,34.28,37.86,35.49,848.20,844.34,126.800003,11.35,0.9541,305,0,12.192,1.90013,4.21,60911,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,101510.703125,30322.533203,2690.766602,187.333328,51.799999,21.600000
1:46:20,1540237110,2018-10-22T19:38:30,2018-10-22T13:38:30,1.990,212.79,34.25,37.81,35.46,848.21,844.50,126.849998,11.41,0.9544,305,0,12.192,1.89824,4.21,60932,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,102096.203125,30486.867188,2703.933350,188.666672,51.799999,21.600000
1:46:50,1540237140,2018-10-22T19:39:00,2018-10-22T13:39:00,1.990,213.79,34.24,37.74,35.44,848.16,844.39,126.883331,11.42,0.9543,305,0,12.190,1.90228,4.21,60953,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,102731.398438,30668.800781,2730.766602,189.833328,51.799999,21.600000
1:47:20,1540237170,2018-10-22T19:39:30,2018-10-22T13:39:30,1.990,214.78,34.23,37.71,35.38,848.16,844.55,127.633331,11.54,0.9545,305,0,12.190,1.89959,4.21,60975,1.700000,2.133333,2.766667,1.700000,2.133333,2.766667,103199.601563,30804.132813,2746.933350,190.866669,52.799999,21.933332
1:47:50,1540237200,2018-10-22T19:40:00,2018-10-22T13:40:00,1.990,215.78,34.22,37.65,35.37,848.22,844.55,126.616669,11.55,0.9545,304,0,12.190,1.89824,4.21,60996,1.700000,2.400000,3.500000,1.700000,2.400000,3.500000,103746.898438,30968.232422,2763.766602,192.800003,54.733334,22.433332
1:48:20,1540237230,2018-10-22T19:40:30,2018-10-22T13:40:30,1.993,216.77,34.22,37.61,35.36,848.16,844.61,127.449997,11.30,0.9547,304,0,12.208,1.90255,4.21,61017,2.433333,2.800000,3.600000,2.433333,2.800000,3.600000,104344.296875,31145.933594,2780.333252,194.066666,56.000000,22.433332
1:48:50,1540237260,2018-10-22T19:41:00,2018-10-22T13:41:00,1.993,217.77,34.22,37.55,35.35,848.16,844.69,127.800003,11.58,0.9547,304,0,12.205,1.90309,4.21,61038,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,104974.601563,31328.232422,2798.066650,194.899994,56.033333,22.433332
1:49:20,1540237290,2018-10-22T19:41:30,2018-10-22T13:41:30,1.992,218.77,34.23,37.53,35.36,848.19,844.79,127.133331,11.60,0.9548,304,0,12.205,1.90255,4.21,61058,2.766667,3.133333,3.566667,2.766667,3.133333,3.566667,105627.898438,31520.132813,2812.600098,195.466660,56.533333,22.933332
1:49:50,1540237320,2018-10-22T19:42:00,2018-10-22T13:42:00,1.994,219.76,34.25,37.51,35.38,848.16,844.81,126.300003,11.57,0.9547,304,0,12.206,1.90498,4.21,61079,3.066667,3.800000,4.100000,3.066667,3.800000,4.100000,106302.000000,31723.333984,2829.199951,195.966660,56.900002,23.299999
1:50:20,1540237350,2018-10-22T19:42:30,2018-10-22T13:42:30,1.993,220.76,34.27,37.48,35.37,848.18,844.87,126.966667,11.34,0.9548,304,0,12.203,1.90417,4.21,61099,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,106953.296875,31918.699219,2846.733398,197.300003,57.333332,23.299999
1:50:50,1540237380,2018-10-22T19:43:00,2018-10-22T13:43:00,1.992,221.76,34.27,37.46,35.37,848.10,844.87,128.050003,11.34,0.9548,304,0,12.204,1.90093,4.21,61120,3.766667,4.900000,5.133333,3.766667,4.900000,5.133333,107661.000000,32133.166016,2868.966553,198.899994,57.766666,23.299999
1:51:20,1540237410,2018-10-22T19:43:30,2018-10-22T13:43:30,1.991,222.75,34.28,37.42,35.35,848.00,844.92,128.600006,11.30,0.9548,304,0,12.204,1.89878,4.21,61140,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,108322.296875,32330.699219,2892.033447,201.066666,57.766666,23.299999
1:51:50,1540237440,2018-10-22T19:44:00,2018-10-22T13:44:00,1.991,223.75,34.28,37.42,35.38,848.15,844.97,126.933334,11.28,0.9549,304,0,12.205,1.90255,4.21,61160,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,109058.601563,32546.000000,2914.399902,201.866669,57.766666,23.299999
1:52:20,1540237470,2018-10-22T19:44:30,2018-10-22T13:44:30,1.993,224.74,34.27,37.38,35.38,848.07,844.95,126.250000,11.34,0.9549,304,0,12.204,1.90715,4.21,61179,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,109745.101563,32748.500000,2939.533447,202.166672,57.766666,23.299999
1:52:50,1540237500,2018-10-22T19:45:00,2018-10-22T13:45:00,1.993,225.74,34.27,37.36,35.40,848.03,845.08,126.466667,11.28,0.9550,304,0,12.203,1.90228,4.21,61199,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,110474.898438,32970.734375,2974.833252,202.733337,57.766666,23.299999
1:53:20,1540237530,2018-10-22T19:45:30,2018-10-22T13:45:30,1.992,226.74,34.28,37.35,35.40,848.10,845.03,129.033340,11.29,0.9549,304,0,12.201,1.89986,4.21,61219,3.166667,4.300000,4.366667,3.166667,4.300000,4.366667,111184.500000,33172.000000,2997.833252,204.133331,57.833332,23.366667
1:53:50,1540237560,2018-10-22T19:46:00,2018-10-22T13:46:00,1.991,227.73,34.27,37.32,35.42,848.10,845.05,128.916672,11.33,0.9550,304,0,12.202,1.89932,4.21,61238,3.633333,5.033333,5.966667,3.633333,5.033333,5.966667,111952.601563,33396.601563,3026.199951,207.366669,59.133335,24.166666
1:54:20,1540237590,2018-10-22T19:46:30,2018-10-22T13:46:30,1.989,228.73,34.26,37.31,35.40,848.08,845.13,128.766663,11.28,0.9551,303,0,12.202,1.89797,4.21,61257,3.600000,6.133333,6.300000,3.600000,6.133333,6.300000,112736.796875,33634.300781,3071.133301,210.266663,59.700001,24.166666
1:54:50,1540237620,2018-10-22T19:47:00,2018-10-22T13:47:00,1.995,229.72,34.24,37.29,35.41,848.08,845.19,127.616669,11.19,0.9553,303,0,12.219,1.90525,4.21,61277,4.033333,5.733333,6.533333,4.033333,5.733333,6.533333,113534.500000,33875.699219,3100.100098,213.800003,61.066666,24.933332
1:55:20,1540237650,2018-10-22T19:47:30,2018-10-22T13:47:30,1.994,230.72,34.22,37.24,35.35,848.13,845.14,126.000000,11.33,0.9553,303,0,12.219,1.90525,4.21,61295,3.900000,5.066667,5.566667,3.900000,5.066667,5.566667,114321.398438,34110.367188,3123.300049,215.500000,62.033333,25.900000
1:55:50,1540237680,2018-10-22T19:48:00,2018-10-22T13:48:00,1.996,231.72,34.21,37.20,35.33,848.09,845.14,126.183334,11.41,0.9553,303,0,12.218,1.90796,4.21,61314,5.066667,5.600000,7.000000,5.066667,5.600000,7.000000,115245.398438,34378.867188,3156.466553,217.899994,63.666668,26.566668
1:56:20,1540237710,2018-10-22T19:48:30,2018-10-22T13:48:30,1.996,232.72,34.20,37.21,35.37,848.12,845.17,126.816666,11.44,0.9553,303,0,12.217,1.90687,4.21,61333,3.700000,5.000000,5.800000,3.700000,5.000000,5.800000,116063.601563,34627.464844,3187.899902,219.733337,65.366669,26.766666
1:56:50,1540237740,2018-10-22T19:49:00,2018-10-22T13:49:00,1.994,233.71,34.20,37.18,35.33,848.20,845.17,126.500000,11.50,0.9553,303,0,12.218,1.90552,4.21,61351,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,116906.203125,34889.632813,3219.033447,220.833328,65.466667,26.766666
1:57:20,1540237770,2018-10-22T19:49:30,2018-10-22T13:49:30,1.994,234.71,34.19,37.11,35.32,848.15,845.15,126.283333,11.55,0.9553,303,0,12.218,1.90606,4.21,61370,4.900000,6.033333,6.833333,4.900000,6.033333,6.833333,117808.296875,35172.066406,3248.566650,223.666672,66.300003,26.766666
1:57:50,1540237800,2018-10-22T19:50:00,2018-10-22T13:50:00,1.993,235.71,34.20,37.11,35.36,848.12,845.22,127.750000,11.55,0.9554,303,0,12.216,1.90336,4.21,61388,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,118727.101563,35446.535156,3271.766602,224.133331,66.300003,26.766666
1:58:20,1540237830,2018-10-22T19:50:30,2018-10-22T13:50:30,1.993,236.70,34.19,37.11,35.35,848.00,845.33,128.616669,11.56,0.9555,303,0,12.216,1.90309,4.21,61406,4.566667,5.700000,6.266667,4.566667,5.700000,6.266667,119663.898438,35722.265625,3298.466553,225.699997,67.099998,26.766666
1:58:50,1540237860,2018-10-22T19:51:00,2018-10-22T13:51:00,1.993,237.70,34.17,37.08,35.31,848.07,845.31,127.099998,11.61,0.9555,303,0,12.216,1.90498,4.21,61424,5.600000,6.700000,6.700000,5.600000,6.700000,6.700000,120656.703125,36014.332031,3335.333252,226.633331,67.133331,26.766666
1:59:20,1540237890,2018-10-22T19:51:30,2018-10-22T13:51:30,1.993,238.70,34.17,37.06,35.31,848.07,845.25,126.783333,11.59,0.9555,303,0,12.216,1.90444,4.21,61442,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,121557.398438,36280.964844,3360.066650,227.533340,67.133331,26.766666
1:59:50,1540237920,2018-10-22T19:52:00,2018-10-22T13:52:00,1.993,239.69,34.16,37.03,35.28,847.95,845.39,127.633331,11.54,0.9557,303,0,12.215,1.90660,4.21,61460,4.233333,5.166667,5.633333,4.233333,5.166667,5.633333,122420.203125,36545.199219,3380.566650,228.000000,67.599998,27.233334
2:00:20,1540237950,2018-10-22T19:52:30,2018-10-22T13:52:30,1.991,240.69,34.14,36.98,35.30,848.10,845.39,130.683334,11.41,0.9558,303,0,12.214,1.89662,4.21,61478,4.100000,4.900000,5.200000,4.100000,4.900000,5.200000,123243.500000,36797.035156,3399.699951,228.899994,67.966667,27.600000
2:00:50,1540237980,2018-10-22T19:53:00,2018-10-22T13:53:00,1.990,241.68,34.11,36.98,35.28,848.06,845.44,127.650002,11.23,0.9560,303,0,12.214,1.90498,4.21,61495,4.666667,5.833333,6.000000,4.666667,5.833333,6.000000,124157.101563,37063.898438,3431.533447,229.399994,68.133331,27.766666
2:01:20,1540238010,2018-10-22T19:53:30,2018-10-22T13:53:30,1.991,242.68,34.09,36.96,35.25,848.11,845.42,126.849998,11.25,0.9560,303,0,12.214,1.90498,4.21,61512,3.900000,4.900000,5.466667,3.900000,4.900000,5.466667,124966.101563,37299.367188,3454.733398,230.133331,68.866669,28.466667
2:01:50,1540238040,2018-10-22T19:54:00,2018-10-22T13:54:00,1.991,243.67,34.06,36.88,35.27,848.06,845.40,126.533333,11.29,0.9561,303,0,12.213,1.90498,4.21,61529,4.533333,6.400000,6.833333,4.533333,6.400000,6.833333,125907.796875,37575.867188,3488.300049,232.399994,70.000000,28.733334
2:02:20,1540238070,2018-10-22T19:54:30,2018-10-22T13:54:30,1.990,244.67,34.02,36.84,35.20,848.10,845.45,127.816666,11.25,0.9563,303,0,12.213,1.90255,4.21,61546,5.000000,6.066667,6.566667,5.000000,6.066667,6.566667,126795.703125,37846.199219,3518.300049,233.600006,70.599998,29.333334
2:02:50,1540238100,2018-10-22T19:55:00,2018-10-22T13:55:00,1.987,245.66,33.98,36.78,35.19,848.02,845.38,129.333328,11.33,0.9563,302,0,12.211,1.89797,4.21,61563,4.666667,6.133333,6.166667,4.666667,6.133333,6.166667,127631.296875,38099.167969,3559.133301,235.866669,70.599998,29.333334
2:03:20,1540238130,2018-10-22T19:55:30,2018-10-22T13:55:30,1.991,246.66,33.93,36.74,35.12,848.07,845.44,127.183334,11.42,0.9565,302,0,12.228,1.90687,4.21,61580,5.800000,6.800000,6.866667,5.800000,6.800000,6.866667,128611.500000,38401.566406,3591.233398,238.233337,70.599998,29.333334
2:03:50,1540238160,2018-10-22T19:56:00,2018-10-22T13:56:00,1.991,247.65,33.89,36.68,35.11,848.02,845.44,127.699997,11.29,0.9567,302,0,12.228,1.90174,4.21,61596,4.400000,5.400000,5.433333,4.400000,5.400000,5.433333,129414.601563,38645.500000,3618.133301,239.699997,70.733330,29.333334
2:04:20,1540238190,2018-10-22T19:56:30,2018-10-22T13:56:30,1.991,248.65,33.84,36.63,35.06,848.03,845.50,127.699997,11.27,0.9569,302,0,12.226,1.90552,4.21,61613,4.600000,5.500000,6.000000,4.600000,5.500000,6.000000,130296.101563,38908.734375,3645.033447,240.433334,71.466667,29.333334
2:04:50,1540238220,2018-10-22T19:57:00,2018-10-22T13:57:00,1.991,249.64,33.79,36.56,35.03,848.01,845.53,126.916664,11.50,0.9571,302,0,12.226,1.90606,4.21,61630,4.766667,6.600000,6.600000,4.766667,6.600000,6.600000,131181.296875,39170.765625,3678.133301,243.000000,71.466667,29.333334
2:05:20,1540238250,2018-10-22T19:57:30,2018-10-22T13:57:30,1.990,250.64,33.75,36.52,34.96,848.06,845.43,125.766670,11.61,0.9571,302,0,12.227,1.90877,4.21,61646,4.266667,6.033333,6.666667,4.266667,6.033333,6.666667,132081.000000,39438.964844,3716.366699,244.666672,71.766670,29.633333
2:05:50,1540238280,2018-10-22T19:58:00,2018-10-22T13:58:00,1.990,251.63,33.71,36.49,34.90,848.01,845.49,126.233330,11.62,0.9572,301,0,12.225,1.90417,4.21,61662,4.800000,6.000000,6.800000,4.800000,6.000000,6.800000,132960.906250,39710.167969,3746.333252,246.633331,72.500000,30.366667
2:06:20,1540238310,2018-10-22T19:58:30,2018-10-22T13:58:30,1.993,252.63,33.67,36.41,34.90,848.00,845.55,126.900002,11.41,0.9575,301,0,12.242,1.90769,4.21,61678,5.000000,7.133333,7.733333,5.000000,7.133333,7.733333,133932.203125,40008.933594,3788.600098,249.100006,73.199997,31.066668
2:06:50,1540238340,2018-10-22T19:59:00,2018-10-22T13:59:00,1.991,253.62,33.63,36.37,34.87,848.00,845.50,128.266663,11.33,0.9576,301,0,12.240,1.90606,4.21,61694,4.900000,5.866667,5.866667,4.900000,5.866667,5.866667,134802.906250,40277.964844,3816.666748,249.100006,73.199997,31.066668
2:07:20,1540238370,2018-10-22T19:59:30,2018-10-22T13:59:30,1.990,254.62,33.59,36.30,34.83,847.99,845.48,127.800003,11.64,0.9576,301,0,12.241,1.90417,4.21,61709,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,135680.593750,40543.433594,3837.966553,250.166672,73.199997,31.066668
2:07:50,1540238400,2018-10-22T20:00:00,2018-10-22T14:00:00,1.991,255.62,33.56,36.29,34.77,847.87,845.43,128.183334,11.77,0.9576,301,0,12.240,1.90525,4.21,61725,4.933333,5.966667,6.000000,4.933333,5.966667,6.000000,136578.203125,40808.632813,3863.933350,251.766663,73.300003,31.066668
2:08:20,1540238430,2018-10-22T20:00:30,2018-10-22T14:00:30,1.989,256.61,33.53,36.23,34.78,848.02,845.54,126.833336,11.91,0.9578,300,0,12.240,1.90552,4.21,61741,4.966667,5.566667,6.100000,4.966667,5.566667,6.100000,137453.406250,41070.867188,3893.699951,253.733337,74.033333,31.066668
2:08:50,1540238460,2018-10-22T20:01:00,2018-10-22T14:01:00,1.992,257.61,33.50,36.18,34.70,848.00,845.51,128.416672,11.58,0.9580,300,0,12.256,1.90823,4.21,61756,5.133333,5.900000,6.333333,5.133333,5.900000,6.333333,138405.203125,41357.234375,3914.800049,255.133331,74.866669,31.066668
2:09:20,1540238490,2018-10-22T20:01:30,2018-10-22T14:01:30,1.993,258.60,33.48,36.14,34.69,847.92,845.47,129.816666,11.52,0.9580,300,0,12.258,1.90877,4.21,61771,4.566667,5.500000,6.066667,4.566667,5.500000,6.066667,139308.500000,41622.265625,3941.566650,256.633331,75.766670,31.066668
2:09:50,1540238520,2018-10-22T20:02:00,2018-10-22T14:02:00,1.992,259.60,33.46,36.11,34.67,848.03,845.60,128.800003,11.32,0.9583,300,0,12.256,1.90958,4.21,61786,4.966667,6.133333,6.833333,4.966667,6.133333,6.833333,140249.000000,41906.367188,3972.733398,257.633331,76.533333,31.833334
2:10:20,1540238550,2018-10-22T20:02:30,2018-10-22T14:02:30,1.993,260.60,33.45,36.08,34.65,847.95,845.52,128.716660,11.25,0.9582,300,0,12.256,1.91066,4.21,61801,4.833333,6.666667,6.766667,4.833333,6.666667,6.766667,141151.406250,42186.101563,4008.933350,259.466675,76.633331,31.933332
2:10:50,1540238580,2018-10-22T20:03:00,2018-10-22T14:03:00,1.992,261.59,33.43,36.05,34.63,848.02,845.63,126.966667,11.45,0.9584,300,0,12.256,1.90904,4.21,61816,4.766667,6.200000,6.366667,4.766667,6.200000,6.366667,142017.296875,42456.898438,4038.466553,260.766663,76.933334,31.933332
2:11:20,1540238610,2018-10-22T20:03:30,2018-10-22T14:03:30,1.993,262.59,33.44,35.99,34.62,848.02,845.79,126.349998,11.40,0.9585,300,0,12.254,1.91066,4.21,61831,4.633333,6.033333,6.433333,4.633333,6.033333,6.433333,142903.703125,42723.332031,4066.699951,263.533325,77.466667,31.933332
2:11:50,1540238640,2018-10-22T20:04:00,2018-10-22T14:04:00,1.993,263.58,33.43,35.97,34.63,847.93,845.71,126.650002,11.33,0.9585,300,0,12.256,1.91283,4.21,61845,4.900000,6.366667,7.066667,4.900000,6.366667,7.066667,143797.203125,42992.500000,4108.966797,265.466675,78.333336,32.799999
2:12:20,1540238670,2018-10-22T20:04:30,2018-10-22T14:04:30,1.992,264.58,33.45,35.99,34.58,847.95,845.81,128.550003,11.48,0.9585,300,0,12.252,1.90769,4.21,61859,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,144511.500000,43211.800781,4130.500000,266.266663,78.333336,32.799999
2:12:50,1540238700,2018-10-22T20:05:00,2018-10-22T14:05:00,1.993,265.58,33.46,35.96,34.61,847.92,845.71,126.816666,11.35,0.9584,300,0,12.254,1.91066,4.21,61874,3.766667,3.900000,3.900000,3.766667,3.900000,3.900000,145160.796875,43407.800781,4150.333496,266.299988,78.333336,32.799999
2:13:20,1540238730,2018-10-22T20:05:30,2018-10-22T14:05:30,1.993,266.57,33.47,35.92,34.62,848.00,845.89,127.500000,11.25,0.9586,300,0,12.253,1.91310,4.21,61888,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,145809.000000,43596.699219,4171.466797,267.399994,78.333336,32.799999
2:13:50,1540238760,2018-10-22T20:06:00,2018-10-22T14:06:00,1.993,267.57,33.49,35.92,34.62,847.92,845.86,127.333336,11.35,0.9584,300,0,12.252,1.91066,4.21,61902,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,146470.203125,43798.601563,4190.899902,269.733337,78.333336,32.799999
2:14:20,1540238790,2018-10-22T20:06:30,2018-10-22T14:06:30,1.994,268.57,33.51,35.93,34.65,847.94,845.88,127.949997,11.51,0.9584,300,0,12.252,1.91174,4.21,61916,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,147112.000000,43990.367188,4211.566895,270.799988,78.333336,32.799999
2:14:50,1540238820,2018-10-22T20:07:00,2018-10-22T14:07:00,1.993,269.56,33.55,35.91,34.67,847.92,845.91,126.599998,11.38,0.9583,300,0,12.252,1.91418,4.21,61930,3.033333,4.533333,4.800000,3.033333,4.533333,4.800000,147864.703125,44208.066406,4240.833496,273.299988,78.933334,32.799999
2:15:20,1540238850,2018-10-22T20:07:30,2018-10-22T14:07:30,1.993,270.56,33.57,35.93,34.69,847.87,845.98,128.149994,11.52,0.9583,300,0,12.253,1.91012,4.21,61943,3.000000,4.800000,5.300000,3.000000,4.800000,5.300000,148611.703125,44420.433594,4270.966797,276.566681,79.666664,32.799999
2:15:50,1540238880,2018-10-22T20:08:00,2018-10-22T14:08:00,1.993,271.56,33.60,35.91,34.72,848.01,846.04,128.100006,11.52,0.9583,300,0,12.254,1.91229,4.21,61957,3.400000,5.066667,5.300000,3.400000,5.066667,5.300000,149346.093750,44642.332031,4295.566895,278.600006,80.066666,32.799999
2:16:20,1540238910,2018-10-22T20:08:30,2018-10-22T14:08:30,1.994,272.55,33.62,35.94,34.75,847.94,846.03,128.066666,11.50,0.9582,300,0,12.253,1.90904,4.21,61970,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,150066.796875,44851.535156,4326.666504,279.766663,80.066666,32.799999
2:16:50,1540238940,2018-10-22T20:09:00,2018-10-22T14:09:00,1.994,273.55,33.65,35.95,34.74,848.02,846.11,128.583328,11.49,0.9582,300,0,12.252,1.90985,4.21,61983,4.600000,5.400000,5.400000,4.600000,5.400000,5.400000,150899.500000,45093.464844,4353.166504,280.500000,80.066666,32.799999
2:17:20,1540238970,2018-10-22T20:09:30,2018-10-22T14:09:30,1.994,274.55,33.66,35.93,34.78,848.01,846.05,128.566666,11.60,0.9580,300,0,12.253,1.91201,4.21,61997,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,151755.906250,45348.601563,4372.500000,281.066681,80.066666,32.799999
2:17:50,1540239000,2018-10-22T20:10:00,2018-10-22T14:10:00,1.996,275.55,33.67,35.92,34.77,847.93,846.05,126.433334,11.58,0.9580,300,0,12.252,1.91310,4.21,62010,5.100000,6.166667,6.566667,5.100000,6.166667,6.566667,152702.000000,45644.132813,4399.466797,282.366669,80.766670,32.799999
2:18:20,1540239030,2018-10-22T20:10:30,2018-10-22T14:10:30,1.996,276.54,33.68,35.92,34.81,847.95,846.05,127.016670,11.43,0.9580,300,0,12.251,1.91283,4.21,62022,4.700000,5.800000,6.366667,4.700000,5.800000,6.366667,153591.203125,45914.898438,4431.000000,284.000000,81.800003,32.799999
2:18:50,1540239060,2018-10-22T20:11:00,2018-10-22T14:11:00,1.997,277.54,33.70,35.92,34.83,847.95,846.02,126.416664,11.30,0.9580,300,0,12.251,1.91499,4.21,62035,4.766667,6.166667,7.266667,4.766667,6.166667,7.266667,154482.203125,46177.234375,4472.333496,287.566681,83.400002,32.799999
2:19:20,1540239090,2018-10-22T20:11:30,2018-10-22T14:11:30,1.995,278.54,33.71,35.93,34.78,847.91,846.23,127.599998,11.51,0.9581,300,0,12.253,1.91012,4.21,62048,4.933333,6.100000,6.800000,4.933333,6.100000,6.800000,155348.093750,46436.167969,4513.200195,288.899994,84.199997,33.500000
2:19:50,1540239120,2018-10-22T20:12:00,2018-10-22T14:12:00,1.995,279.54,33.72,35.92,34.81,847.92,846.15,128.433334,11.72,0.9579,300,0,12.250,1.91201,4.21,62061,4.066667,4.666667,5.933333,4.066667,4.666667,5.933333,156131.703125,46661.300781,4540.466797,291.633331,86.333336,33.633335
2:20:20,1540239150,2018-10-22T20:12:30,2018-10-22T14:12:30,1.996,280.53,33.72,35.92,34.88,847.98,846.18,127.616669,11.58,0.9580,300,0,12.253,1.91256,4.21,62073,3.933333,5.033333,5.300000,3.933333,5.033333,5.300000,156905.406250,46896.632813,4569.700195,293.466675,86.833336,33.633335
2:20:50,1540239180,2018-10-22T20:13:00,2018-10-22T14:13:00,1.995,281.53,33.74,35.90,34.87,847.98,846.18,127.150002,11.69,0.9579,300,0,12.252,1.91174,4.21,62086,3.066667,4.066667,4.900000,3.066667,4.066667,4.900000,157576.500000,47097.601563,4587.600098,295.933319,87.966667,33.633335
2:21:20,1540239210,2018-10-22T20:13:30,2018-10-22T14:13:30,1.996,282.53,33.77,35.95,34.88,847.83,846.28,128.449997,11.48,0.9580,300,0,12.251,1.91174,4.21,62098,3.000000,4.000000,4.833333,3.000000,4.000000,4.833333,158231.093750,47298.101563,4611.799805,297.833344,89.366669,34.400002
2:21:50,1540239240,2018-10-22T20:14:00,2018-10-22T14:14:00,1.995,283.53,33.78,35.91,34.89,847.97,846.20,129.483337,11.69,0.9578,300,0,12.253,1.90363,4.21,62110,2.466667,3.033333,3.233333,2.466667,3.033333,3.233333,158835.093750,47485.234375,4626.633301,298.299988,89.800003,34.500000
2:22:20,1540239270,2018-10-22T20:14:30,2018-10-22T14:14:30,1.996,284.53,33.81,35.92,34.87,847.87,846.33,128.166672,11.67,0.9579,300,0,12.250,1.91201,4.21,62122,3.233333,4.500000,4.833333,3.233333,4.500000,4.833333,159526.296875,47696.332031,4647.600098,299.799988,90.300003,34.500000
2:22:50,1540239300,2018-10-22T20:15:00,2018-10-22T14:15:00,1.996,285.52,33.84,35.93,34.94,847.92,846.35,128.733337,11.36,0.9579,300,0,12.253,1.91229,4.21,62134,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,160251.000000,47915.535156,4675.000000,300.933319,90.300003,34.500000
2:23:20,1540239330,2018-10-22T20:15:30,2018-10-22T14:15:30,1.996,286.52,33.86,35.94,34.94,847.84,846.32,127.433334,11.35,0.9578,300,0,12.252,1.91256,4.21,62146,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,161010.000000,48144.000000,4711.700195,302.200012,90.300003,34.500000
2:23:50,1540239360,2018-10-22T20:16:00,2018-10-22T14:16:00,1.995,287.52,33.88,35.94,35.00,847.93,846.43,130.433334,11.29,0.9578,300,0,12.252,1.91256,4.21,62157,3.566667,4.500000,4.933333,3.566667,4.500000,4.933333,161729.500000,48360.535156,4744.033203,303.033325,91.133331,34.500000
2:24:20,1540239390,2018-10-22T20:16:30,2018-10-22T14:16:30,1.995,288.52,33.88,35.93,34.96,847.89,846.35,128.416672,11.34,0.9577,300,0,12.254,1.90796,4.21,62169,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,162494.906250,48588.300781,4767.433105,303.033325,91.133331,34.500000
2:24:50,1540239420,2018-10-22T20:17:00,2018-10-22T14:17:00,1.996,289.51,33.90,35.95,35.00,847.84,846.34,129.416672,11.45,0.9576,300,0,12.253,1.91256,4.21,62180,4.266667,5.933333,6.200000,4.266667,5.933333,6.200000,163406.593750,48863.832031,4805.133301,305.133331,91.833336,34.500000
2:25:20,1540239450,2018-10-22T20:17:30,2018-10-22T14:17:30,1.995,290.51,33.89,35.95,34.99,847.89,846.34,128.266663,11.01,0.9578,300,0,12.253,1.90796,4.21,62191,2.900000,3.966667,4.133333,2.900000,3.966667,4.133333,164120.593750,49070.132813,4824.166504,305.700012,92.066666,34.566666
2:25:50,1540239480,2018-10-22T20:18:00,2018-10-22T14:18:00,1.995,291.51,33.89,35.91,35.03,847.93,846.40,129.166672,11.03,0.9578,300,0,12.251,1.91039,4.21,62203,3.700000,4.533333,5.333333,3.700000,4.533333,5.333333,164850.500000,49298.535156,4844.466797,306.500000,92.866669,35.366665
2:26:20,1540239510,2018-10-22T20:18:30,2018-10-22T14:18:30,1.996,292.51,33.90,35.91,35.01,847.91,846.40,127.333336,11.08,0.9578,300,0,12.251,1.91174,4.21,62214,4.000000,5.700000,6.433333,4.000000,5.700000,6.433333,165630.203125,49527.632813,4879.866699,309.500000,94.099998,35.700001
2:26:50,1540239540,2018-10-22T20:19:00,2018-10-22T14:19:00,1.996,293.51,33.90,35.93,34.98,847.93,846.40,127.016670,10.96,0.9578,300,0,12.253,1.91039,4.21,62225,3.666667,5.333333,6.466667,3.666667,5.333333,6.466667,166430.703125,49759.332031,4903.466797,315.266663,96.000000,36.799999
2:27:20,1540239570,2018-10-22T20:19:30,2018-10-22T14:19:30,1.996,294.50,33.90,35.91,35.00,848.01,846.45,127.866669,11.21,0.9578,300,0,12.250,1.91120,4.21,62236,3.100000,4.633333,4.900000,3.100000,4.633333,4.900000,167166.703125,49976.667969,4925.333496,317.299988,96.300003,37.099998
2:27:50,1540239600,2018-10-22T20:20:00,2018-10-22T14:20:00,1.997,295.50,33.91,35.91,35.03,847.93,846.47,127.283333,10.93,0.9579,300,0,12.251,1.91310,4.21,62247,3.133333,3.500000,3.500000,3.133333,3.500000,3.500000,167801.906250,50162.464844,4939.266602,317.666656,96.400002,37.099998
2:28:20,1540239630,2018-10-22T20:20:30,2018-10-22T14:20:30,1.996,296.50,33.94,35.87,35.06,847.87,846.53,127.416664,10.99,0.9578,300,0,12.250,1.91472,4.21,62257,3.000000,3.966667,4.366667,3.000000,3.966667,4.366667,168403.796875,50339.699219,4963.933105,319.333344,97.133331,37.099998
2:28:50,1540239660,2018-10-22T20:21:00,2018-10-22T14:21:00,1.994,297.50,33.97,35.88,35.05,847.94,846.63,129.316666,10.96,0.9578,300,0,12.253,1.90985,4.21,62268,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,169049.500000,50527.867188,4982.966797,320.166656,97.133331,37.099998
2:29:20,1540239690,2018-10-22T20:21:30,2018-10-22T14:21:30,1.996,298.50,33.99,35.89,35.04,848.06,846.57,128.250000,10.99,0.9577,300,0,12.251,1.91120,4.21,62278,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,169709.593750,50728.367188,4998.899902,320.299988,97.133331,37.099998
2:29:50,1540239720,2018-10-22T20:22:00,2018-10-22T14:22:00,1.997,299.49,34.01,35.90,35.10,847.93,846.63,128.250000,10.90,0.9577,300,0,12.251,1.91174,4.21,62289,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,170346.296875,50907.500000,5027.299805,321.566681,97.133331,37.099998
2:30:20,1540239750,2018-10-22T20:22:30,2018-10-22T14:22:30,1.997,300.49,34.03,35.94,35.13,847.93,846.67,128.183334,10.95,0.9577,300,0,12.251,1.91256,4.21,62299,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,170925.796875,51090.464844,5040.033203,322.566681,97.133331,37.099998
2:30:50,1540239780,2018-10-22T20:23:00,2018-10-22T14:23:00,1.997,301.49,34.05,35.96,35.15,847.91,846.54,129.633331,10.92,0.9575,300,0,12.251,1.91039,4.21,62309,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,171578.500000,51293.566406,5062.966797,324.366669,97.133331,37.099998
2:31:20,1540239810,2018-10-22T20:23:30,2018-10-22T14:23:30,1.998,302.49,34.07,35.95,35.18,847.94,846.59,127.016670,10.95,0.9575,300,0,12.251,1.91472,4.21,62319,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,172154.796875,51456.867188,5081.566895,324.433319,97.133331,37.099998
2:31:50,1540239840,2018-10-22T20:24:00,2018-10-22T14:24:00,1.994,303.49,34.10,35.97,35.17,847.92,846.69,129.316666,10.71,0.9575,300,0,12.251,1.91066,4.21,62329,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,172747.406250,51624.964844,5097.133301,325.299988,97.133331,37.099998
2:32:20,1540239870,2018-10-22T20:24:30,2018-10-22T14:24:30,1.997,304.49,34.10,35.95,35.21,847.86,846.61,128.766663,10.85,0.9574,300,0,12.251,1.91147,4.21,62339,2.866667,3.266667,3.966667,2.866667,3.266667,3.966667,173334.093750,51797.132813,5109.700195,326.733337,98.000000,37.099998
2:32:50,1540239900,2018-10-22T20:25:00,2018-10-22T14:25:00,1.996,305.48,34.11,35.96,35.23,847.97,846.66,128.666672,10.81,0.9575,300,0,12.252,1.91039,4.21,62349,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,173879.500000,51954.667969,5126.899902,327.899994,98.000000,37.099998
2:33:20,1540239930,2018-10-22T20:25:30,2018-10-22T14:25:30,1.997,306.48,34.12,35.95,35.26,847.91,846.69,128.183334,10.83,0.9575,300,0,12.251,1.91229,4.21,62359,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,174422.296875,52114.101563,5143.166504,327.899994,98.000000,37.099998
2:33:50,1540239960,2018-10-22T20:26:00,2018-10-22T14:26:00,1.997,307.48,34.14,35.96,35.21,847.87,846.77,129.033340,10.73,0.9575,300,0,12.252,1.91039,4.21,62368,1.166667,1.500000,1.533333,1.166667,1.500000,1.533333,174927.703125,52260.101563,5157.533203,329.066681,98.300003,37.099998
2:34:20,1540239990,2018-10-22T20:26:30,2018-10-22T14:26:30,1.996,308.48,34.13,35.95,35.25,847.89,846.66,129.816666,9.89,0.9576,300,0,12.250,1.90904,4.21,62378,2.633333,3.500000,3.866667,2.633333,3.500000,3.866667,175503.406250,52431.933594,5173.733398,330.666656,98.833336,37.099998
2:34:50,1540240020,2018-10-22T20:27:00,2018-10-22T14:27:00,1.997,309.48,34.15,35.95,35.27,847.87,846.61,128.916672,10.53,0.9573,300,0,12.249,1.91039,4.21,62387,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,176122.406250,52618.167969,5202.033203,333.700012,98.833336,37.099998
2:35:20,1540240050,2018-10-22T20:27:30,2018-10-22T14:27:30,1.997,310.48,34.16,35.95,35.28,847.87,846.71,128.833328,10.60,0.9574,300,0,12.250,1.91337,4.21,62396,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,176610.703125,52771.632813,5224.233398,334.966675,98.833336,37.099998
2:35:50,1540240080,2018-10-22T20:28:00,2018-10-22T14:28:00,1.998,311.47,34.17,35.93,35.31,847.84,846.69,129.083328,10.63,0.9573,300,0,12.252,1.91039,4.21,62406,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,177132.093750,52925.500000,5235.500000,336.700012,99.033333,37.099998
2:36:20,1540240110,2018-10-22T20:28:30,2018-10-22T14:28:30,1.997,312.47,34.18,35.94,35.31,847.82,846.69,128.383331,10.76,0.9573,300,0,12.250,1.91147,4.21,62415,2.100000,2.966667,3.033333,2.100000,2.966667,3.033333,177697.906250,53096.667969,5252.066895,338.200012,99.699997,37.099998
2:36:50,1540240140,2018-10-22T20:29:00,2018-10-22T14:29:00,1.998,313.47,34.20,35.93,35.31,847.90,846.82,128.466660,10.80,0.9573,300,0,12.252,1.91256,4.21,62424,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,178282.703125,53269.933594,5269.533203,339.466675,99.699997,37.099998
2:37:20,1540240170,2018-10-22T20:29:30,2018-10-22T14:29:30,1.998,314.47,34.24,35.96,35.33,847.79,846.81,128.516663,10.79,0.9572,300,0,12.249,1.91229,4.21,62433,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,178831.093750,53428.000000,5283.399902,340.299988,99.699997,37.099998
2:37:50,1540240200,2018-10-22T20:30:00,2018-10-22T14:30:00,1.998,315.47,34.27,35.98,35.40,847.91,846.98,128.666672,10.85,0.9573,300,0,12.250,1.91039,4.21,62442,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,179433.500000,53607.566406,5293.399902,340.799988,99.699997,37.099998
2:38:20,1540240230,2018-10-22T20:30:30,2018-10-22T14:30:30,1.999,316.47,34.30,36.02,35.38,847.86,846.95,128.266663,10.86,0.9572,300,0,12.251,1.91418,4.21,62450,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,179972.593750,53767.867188,5302.466797,341.600006,99.699997,37.099998
2:38:50,1540240260,2018-10-22T20:31:00,2018-10-22T14:31:00,1.998,317.47,34.34,35.99,35.44,847.85,846.93,127.033333,10.77,0.9570,300,0,12.251,1.91364,4.21,62459,3.033333,3.433333,3.433333,3.033333,3.433333,3.433333,180633.703125,53961.800781,5316.066895,341.666656,99.699997,37.099998
2:39:20,1540240290,2018-10-22T20:31:30,2018-10-22T14:31:30,1.999,318.47,34.36,36.01,35.44,847.89,846.89,128.850006,10.73,0.9569,300,0,12.250,1.91201,4.21,62468,3.500000,4.533333,4.600000,3.500000,4.533333,4.600000,181368.406250,54182.734375,5343.666504,341.733337,99.766670,37.166668
2:39:50,1540240320,2018-10-22T20:32:00,2018-10-22T14:32:00,1.999,319.47,34.39,36.05,35.46,847.87,846.88,127.966667,10.76,0.9568,300,0,12.253,1.91581,4.21,62476,2.166667,2.433333,3.133333,2.166667,2.433333,3.133333,181970.296875,54362.132813,5356.100098,342.533325,100.566666,37.966667
2:40:20,1540240350,2018-10-22T20:32:30,2018-10-22T14:32:30,1.998,320.47,34.42,36.06,35.49,847.86,846.98,132.050003,11.01,0.9568,300,0,12.253,1.90985,4.21,62485,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,182586.296875,54549.800781,5381.200195,344.266663,100.566666,37.966667
2:40:50,1540240380,2018-10-22T20:33:00,2018-10-22T14:33:00,1.996,321.46,34.44,36.06,35.55,847.81,846.90,130.166672,10.65,0.9567,300,0,12.253,1.91147,4.21,62493,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,183327.000000,54772.566406,5404.066895,345.133331,100.566666,37.966667
2:41:20,1540240410,2018-10-22T20:33:30,2018-10-22T14:33:30,1.999,322.46,34.44,36.06,35.58,847.86,846.92,128.699997,10.69,0.9567,300,0,12.252,1.91283,4.21,62501,3.700000,4.733333,5.300000,3.700000,4.733333,5.300000,184113.593750,55012.332031,5420.666504,345.933319,101.366669,38.766666
2:41:50,1540240440,2018-10-22T20:34:00,2018-10-22T14:34:00,2.000,323.46,34.46,36.06,35.56,847.93,847.08,129.899994,10.69,0.9568,300,0,12.251,1.91256,4.21,62510,3.400000,4.733333,5.433333,3.400000,4.733333,5.433333,184892.203125,55253.734375,5448.333496,348.666656,101.566666,38.833332
2:42:20,1540240470,2018-10-22T20:34:30,2018-10-22T14:34:30,2.000,324.46,34.47,36.06,35.56,847.92,846.95,128.316666,10.62,0.9567,300,0,12.253,1.91283,4.21,62518,3.966667,5.633333,6.400000,3.966667,5.633333,6.400000,185733.203125,55506.433594,5479.233398,350.666656,102.633331,38.833332
2:42:50,1540240500,2018-10-22T20:35:00,2018-10-22T14:35:00,1.999,325.46,34.47,36.08,35.58,847.92,847.07,129.449997,10.57,0.9568,300,0,12.251,1.91418,4.21,62526,3.000000,3.233333,3.600000,3.000000,3.233333,3.600000,186381.796875,55691.234375,5493.566895,351.166656,103.133331,38.833332
2:43:20,1540240530,2018-10-22T20:35:30,2018-10-22T14:35:30,2.000,326.46,34.48,36.06,35.62,847.91,847.05,128.783340,10.56,0.9568,300,0,12.252,1.91012,4.21,62534,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,187031.906250,55880.667969,5511.833496,352.166656,103.133331,38.833332
2:43:50,1540240560,2018-10-22T20:36:00,2018-10-22T14:36:00,1.999,327.46,34.49,36.06,35.61,847.97,846.99,127.533333,10.51,0.9567,300,0,12.254,1.91201,4.20,62542,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,187687.906250,56076.234375,5530.833496,353.733337,103.133331,38.833332
2:44:20,1540240590,2018-10-22T20:36:30,2018-10-22T14:36:30,2.000,328.46,34.48,36.06,35.58,847.79,846.92,129.116669,10.59,0.9566,300,0,12.253,1.91337,4.21,62549,2.266667,3.066667,3.266667,2.266667,3.066667,3.266667,188346.203125,56260.765625,5545.200195,355.266663,104.000000,38.833332
2:44:50,1540240620,2018-10-22T20:37:00,2018-10-22T14:37:00,2.000,329.46,34.49,36.05,35.60,847.93,847.11,128.699997,10.45,0.9568,300,0,12.251,1.91445,4.21,62557,2.966667,3.333333,3.333333,2.966667,3.333333,3.333333,188951.593750,56434.199219,5560.666504,356.266663,104.000000,38.833332
2:45:20,1540240650,2018-10-22T20:37:30,2018-10-22T14:37:30,1.999,330.46,34.48,36.04,35.64,847.79,847.14,129.333328,10.64,0.9568,300,0,12.253,1.91093,4.21,62565,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,189462.906250,56580.867188,5574.733398,357.266663,104.000000,38.833332
2:45:50,1540240680,2018-10-22T20:38:00,2018-10-22T14:38:00,2.000,331.46,34.48,36.04,35.60,847.93,847.08,127.683334,10.41,0.9568,300,0,12.254,1.91256,4.21,62572,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,190016.593750,56739.199219,5590.000000,357.266663,104.000000,38.833332
2:46:20,1540240710,2018-10-22T20:38:30,2018-10-22T14:38:30,1.999,332.46,34.48,36.04,35.59,847.91,847.05,129.100006,10.35,0.9568,300,0,12.253,1.91229,4.21,62580,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,190637.906250,56925.699219,5616.866699,358.133331,104.000000,38.833332
2:46:50,1540240740,2018-10-22T20:39:00,2018-10-22T14:39:00,2.000,333.46,34.50,36.04,35.63,847.95,847.15,128.016663,10.51,0.9568,300,0,12.252,1.91526,4.21,62587,2.000000,2.566667,3.033333,2.000000,2.566667,3.033333,191198.203125,57098.035156,5632.799805,359.000000,104.666664,39.500000
2:47:20,1540240770,2018-10-22T20:39:30,2018-10-22T14:39:30,2.000,334.46,34.50,36.02,35.66,847.84,847.14,128.000000,10.59,0.9568,300,0,12.252,1.91337,4.20,62594,2.600000,3.766667,4.766667,2.600000,3.766667,4.766667,191784.093750,57273.367188,5660.600098,360.700012,105.733330,40.566666
2:47:50,1540240800,2018-10-22T20:40:00,2018-10-22T14:40:00,2.000,335.46,34.51,36.01,35.67,847.91,847.18,129.583328,10.39,0.9568,300,0,12.250,1.91337,4.21,62602,2.733333,3.766667,3.866667,2.733333,3.766667,3.866667,192364.906250,57444.398438,5676.233398,361.133331,105.833336,40.566666
2:48:20,1540240830,2018-10-22T20:40:30,2018-10-22T14:40:30,1.999,336.46,34.54,36.00,35.61,847.94,847.27,128.300003,10.40,0.9568,300,0,12.253,1.91174,4.20,62609,2.600000,3.266667,4.266667,2.600000,3.266667,4.266667,193020.296875,57638.332031,5693.466797,364.133331,107.266670,40.566666
2:48:50,1540240860,2018-10-22T20:41:00,2018-10-22T14:41:00,2.002,337.46,34.57,36.02,35.67,847.97,847.29,128.433334,11.28,0.9566,300,0,12.253,1.91635,4.21,62616,2.900000,3.933333,4.133333,2.900000,3.933333,4.133333,193706.093750,57841.566406,5712.600098,366.733337,107.466667,40.566666
2:49:20,1540240890,2018-10-22T20:41:30,2018-10-22T14:41:30,2.003,338.46,34.60,36.05,35.69,847.83,847.28,126.500000,11.02,0.9565,300,0,12.251,1.91662,4.21,62623,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,194227.406250,57999.898438,5730.799805,368.033325,107.466667,40.566666
2:49:50,1540240920,2018-10-22T20:42:00,2018-10-22T14:42:00,2.001,339.46,34.62,36.04,35.71,847.78,847.33,128.800003,10.30,0.9567,300,0,12.253,1.91283,4.21,62630,2.433333,3.200000,3.733333,2.433333,3.200000,3.733333,194776.593750,58166.632813,5748.399902,369.366669,108.366669,40.866665
2:50:20,1540240950,2018-10-22T20:42:30,2018-10-22T14:42:30,2.000,340.46,34.66,36.07,35.71,847.78,847.24,132.100006,10.13,0.9565,300,0,12.253,1.90985,4.21,62637,2.666667,3.800000,5.033333,2.666667,3.800000,5.033333,195346.796875,58338.832031,5774.566895,372.133331,110.433334,41.433334
2:50:50,1540240980,2018-10-22T20:43:00,2018-10-22T14:43:00,1.999,341.46,34.68,36.09,35.72,847.93,847.24,129.183334,10.13,0.9564,300,0,12.251,1.91337,4.21,62643,1.900000,3.033333,3.566667,1.900000,3.033333,3.566667,195875.093750,58497.566406,5793.833496,374.266663,111.166664,41.666668
2:51:20,1540241010,2018-10-22T20:43:30,2018-10-22T14:43:30,2.001,342.46,34.68,36.10,35.79,847.93,847.24,129.350006,10.14,0.9564,300,0,12.253,1.91364,4.20,62650,2.466667,3.000000,4.000000,2.466667,3.000000,4.000000,196394.203125,58659.132813,5810.633301,377.066681,112.666664,43.166668
2:51:50,1540241040,2018-10-22T20:44:00,2018-10-22T14:44:00,2.001,343.46,34.67,36.08,35.81,847.90,847.19,128.199997,10.32,0.9563,300,0,12.257,1.91256,4.20,62657,2.000000,2.933333,3.300000,2.000000,2.933333,3.300000,196966.093750,58826.535156,5822.600098,380.133331,113.133331,43.166668
2:52:20,1540241070,2018-10-22T20:44:30,2018-10-22T14:44:30,2.000,344.47,34.68,36.11,35.80,847.92,847.24,128.783340,10.25,0.9564,300,0,12.254,1.91418,4.21,62664,2.333333,3.266667,3.400000,2.333333,3.266667,3.400000,197555.796875,59002.832031,5840.600098,380.500000,113.500000,43.166668
2:52:50,1540241100,2018-10-22T20:45:00,2018-10-22T14:45:00,2.000,345.47,34.69,36.09,35.78,847.77,847.32,129.083328,10.25,0.9564,300,0,12.250,1.91418,4.20,62670,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,198183.000000,59184.234375,5869.799805,380.600006,113.500000,43.166668
2:53:20,1540241130,2018-10-22T20:45:30,2018-10-22T14:45:30,2.002,346.47,34.69,36.09,35.82,847.97,847.24,129.316666,10.26,0.9564,300,0,12.251,1.91310,4.21,62676,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,198923.203125,59404.132813,5895.833496,381.366669,113.500000,43.166668
2:53:50,1540241160,2018-10-22T20:46:00,2018-10-22T14:46:00,2.000,347.47,34.70,36.09,35.82,847.91,847.39,128.750000,10.32,0.9565,300,0,12.253,1.91391,4.21,62683,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,199461.906250,59559.433594,5903.066895,381.366669,113.500000,43.166668
2:54:20,1540241190,2018-10-22T20:46:30,2018-10-22T14:46:30,2.001,348.47,34.72,36.10,35.82,847.92,847.39,130.783340,10.26,0.9564,300,0,12.250,1.91662,4.20,62689,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,200099.593750,59746.433594,5916.466797,381.633331,113.500000,43.166668
2:54:50,1540241220,2018-10-22T20:47:00,2018-10-22T14:47:00,2.001,349.47,34.74,36.08,35.82,847.87,847.53,128.616669,10.25,0.9565,300,0,12.251,1.91418,4.20,62695,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,200635.593750,59901.199219,5932.566895,383.799988,113.500000,43.166668
2:55:20,1540241250,2018-10-22T20:47:30,2018-10-22T14:47:30,2.001,350.47,34.76,36.11,35.83,847.90,847.37,128.866669,10.31,0.9563,300,0,12.252,1.91256,4.20,62702,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,201154.000000,60058.300781,5942.166504,384.000000,113.500000,43.166668
2:55:50,1540241280,2018-10-22T20:48:00,2018-10-22T14:48:00,2.001,351.47,34.78,36.10,35.84,847.90,847.39,128.966660,10.37,0.9562,300,0,12.254,1.91418,4.20,62708,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,201723.203125,60230.601563,5955.466797,385.866669,113.500000,43.166668
2:56:20,1540241310,2018-10-22T20:48:30,2018-10-22T14:48:30,2.001,352.47,34.81,36.12,35.90,847.84,847.41,129.966660,10.14,0.9562,300,0,12.254,1.91120,4.21,62714,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,202291.796875,60394.898438,5970.200195,386.899994,113.500000,43.166668
2:56:50,1540241340,2018-10-22T20:49:00,2018-10-22T14:49:00,2.000,353.47,34.83,36.12,35.92,847.77,847.41,128.883331,9.97,0.9562,300,0,12.252,1.91472,4.20,62720,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,202828.703125,60552.332031,5986.299805,388.233337,113.500000,43.166668
2:57:20,1540241370,2018-10-22T20:49:30,2018-10-22T14:49:30,2.001,354.47,34.86,36.13,35.96,847.92,847.41,127.900002,10.14,0.9560,300,0,12.253,1.91337,4.20,62726,2.466667,3.400000,3.900000,2.466667,3.400000,3.900000,203444.593750,60734.500000,6003.299805,389.533325,114.400002,43.166668
2:57:50,1540241400,2018-10-22T20:50:00,2018-10-22T14:50:00,2.002,355.47,34.88,36.14,35.97,847.92,847.44,129.183334,10.10,0.9560,300,0,12.254,1.91310,4.20,62732,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,203992.703125,60901.699219,6021.033203,390.066681,114.400002,43.166668
2:58:20,1540241430,2018-10-22T20:50:30,2018-10-22T14:50:30,2.002,356.47,34.91,36.19,35.99,847.89,847.56,129.449997,10.16,0.9560,300,0,12.254,1.91662,4.21,62738,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,204621.203125,61095.632813,6043.933105,393.533325,114.400002,43.166668
2:58:50,1540241460,2018-10-22T20:51:00,2018-10-22T14:51:00,2.003,357.47,34.95,36.18,36.03,847.89,847.59,127.866669,10.06,0.9560,300,0,12.256,1.91770,4.20,62743,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,205290.296875,61296.000000,6061.399902,394.433319,114.400002,43.166668
2:59:20,1540241490,2018-10-22T20:51:30,2018-10-22T14:51:30,2.003,358.47,34.98,36.21,36.06,847.87,847.59,130.250000,9.77,0.9559,300,0,12.256,1.91526,4.20,62749,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,205885.500000,61478.734375,6080.166504,394.866669,114.400002,43.166668
2:59:50,1540241520,2018-10-22T20:52:00,2018-10-22T14:52:00,2.004,359.48,35.01,36.22,36.08,847.94,847.59,129.016663,10.41,0.9557,300,0,12.256,1.91418,4.21,62755,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,206530.500000,61676.566406,6093.733398,395.333344,114.400002,43.166668
3:00:20,1540241550,2018-10-22T20:52:30,2018-10-22T14:52:30,2.004,360.48,35.03,36.24,36.13,847.85,847.57,129.000000,10.03,0.9557,300,0,12.252,1.91689,4.20,62760,3.000000,4.033333,4.933333,3.000000,4.033333,4.933333,207154.703125,61861.199219,6114.500000,397.799988,115.599998,43.866665
3:00:50,1540241580,2018-10-22T20:53:00,2018-10-22T14:53:00,2.003,361.48,35.05,36.25,36.14,847.85,847.54,129.233337,10.02,0.9556,300,0,12.253,1.91472,4.20,62766,2.866667,4.600000,5.500000,2.866667,4.600000,5.500000,207801.093750,62054.734375,6142.200195,401.899994,116.733330,44.666668
3:01:20,1540241610,2018-10-22T20:53:30,2018-10-22T14:53:30,2.005,362.48,35.08,36.25,36.15,847.91,847.52,128.899994,9.95,0.9555,300,0,12.254,1.91608,4.20,62771,4.000000,5.166667,5.333333,4.000000,5.166667,5.333333,208607.703125,62298.632813,6164.366699,403.366669,116.900002,44.833332
3:01:50,1540241640,2018-10-22T20:54:00,2018-10-22T14:54:00,2.005,363.48,35.10,36.26,36.17,847.82,847.48,129.316666,10.01,0.9554,300,0,12.254,1.91526,4.20,62777,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,209463.296875,62550.035156,6188.866699,403.833344,116.900002,44.833332
3:02:20,1540241670,2018-10-22T20:54:30,2018-10-22T14:54:30,2.005,364.49,35.10,36.29,36.17,847.84,847.52,128.166672,10.12,0.9554,300,0,12.257,1.91499,4.20,62782,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,210242.203125,62781.464844,6213.533203,404.166656,116.900002,44.833332
3:02:50,1540241700,2018-10-22T20:55:00,2018-10-22T14:55:00,2.001,365.49,35.12,36.33,36.20,847.84,847.60,130.250000,10.19,0.9554,300,0,12.257,1.90850,4.20,62787,4.000000,5.300000,5.766667,4.000000,5.300000,5.766667,211059.406250,63017.132813,6238.033203,405.633331,117.833336,44.966667
3:03:20,1540241730,2018-10-22T20:55:30,2018-10-22T14:55:30,2.004,366.49,35.13,36.33,36.24,847.84,847.62,129.583328,10.20,0.9554,300,0,12.257,1.91418,4.20,62793,3.566667,5.933333,6.666667,3.566667,5.933333,6.666667,211836.796875,63245.699219,6278.100098,408.466675,119.466667,45.700001
3:03:50,1540241760,2018-10-22T20:56:00,2018-10-22T14:56:00,2.006,367.49,35.13,36.35,36.24,847.84,847.54,126.699997,10.26,0.9553,300,0,12.258,1.91743,4.20,62798,4.000000,5.766667,6.333333,4.000000,5.766667,6.333333,212646.296875,63486.367188,6320.799805,409.633331,120.133331,46.366665
3:04:20,1540241790,2018-10-22T20:56:30,2018-10-22T14:56:30,2.006,368.50,35.11,36.35,36.25,847.82,847.46,127.866669,10.24,0.9552,300,0,12.258,1.91770,4.21,62803,3.133333,4.500000,5.033333,3.133333,4.500000,5.033333,213376.703125,63701.765625,6345.066895,411.233337,121.199997,46.566666
3:04:50,1540241820,2018-10-22T20:57:00,2018-10-22T14:57:00,2.005,369.50,35.12,36.35,36.22,847.81,847.46,129.633331,10.24,0.9552,300,0,12.257,1.91256,4.20,62808,3.800000,4.433333,4.433333,3.800000,4.433333,4.433333,214159.703125,63936.933594,6359.266602,411.566681,121.199997,46.566666
3:05:20,1540241850,2018-10-22T20:57:30,2018-10-22T14:57:30,2.002,370.50,35.14,36.37,36.28,847.86,847.46,130.116669,10.16,0.9552,300,0,12.256,1.91066,4.20,62813,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,214962.296875,64189.234375,6378.066895,411.733337,121.199997,46.566666
3:05:50,1540241880,2018-10-22T20:58:00,2018-10-22T14:58:00,2.003,371.50,35.14,36.35,36.28,847.84,847.54,130.133331,10.14,0.9553,300,0,12.257,1.91526,4.20,62818,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,215583.703125,64376.765625,6402.366699,413.266663,121.199997,46.566666
3:06:20,1540241910,2018-10-22T20:58:30,2018-10-22T14:58:30,1.998,372.50,35.13,36.36,36.29,847.81,847.48,131.966660,10.08,0.9552,300,0,12.258,1.90958,4.20,62823,3.500000,4.000000,4.500000,3.500000,4.000000,4.500000,216234.796875,64574.667969,6427.266602,413.933319,121.866669,47.233334
3:06:50,1540241940,2018-10-22T20:59:00,2018-10-22T14:59:00,2.000,373.50,35.12,36.35,36.27,847.84,847.48,132.683334,9.95,0.9553,300,0,12.256,1.90660,4.20,62828,3.266667,5.133333,5.233333,3.266667,5.133333,5.233333,216974.000000,64792.734375,6463.466797,414.433319,122.066666,47.433334
3:07:20,1540241970,2018-10-22T20:59:30,2018-10-22T14:59:30,2.000,374.50,35.10,36.36,36.25,847.79,847.44,128.016663,10.02,0.9553,300,0,12.256,1.91364,4.20,62833,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,217652.593750,64988.367188,6489.333496,415.833344,122.066666,47.433334
3:07:50,1540242000,2018-10-22T21:00:00,2018-10-22T15:00:00,2.003,375.50,35.09,36.36,36.21,847.84,847.48,129.333328,9.73,0.9555,300,0,12.254,1.91554,4.20,62837,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,218397.203125,65201.332031,6508.700195,417.966675,122.199997,47.433334
3:08:20,1540242030,2018-10-22T21:00:30,2018-10-22T15:00:30,2.000,376.50,35.06,36.33,36.23,847.87,847.37,130.983337,9.81,0.9554,300,0,12.257,1.90958,4.20,62842,4.000000,6.066667,6.333333,4.000000,6.066667,6.333333,219170.093750,65439.964844,6536.433105,421.833344,122.933334,47.433334
3:08:50,1540242060,2018-10-22T21:01:00,2018-10-22T15:01:00,2.002,377.50,35.04,36.33,36.22,847.85,847.33,129.016663,9.95,0.9554,300,0,12.256,1.91364,4.20,62847,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,219947.000000,65680.867188,6555.100098,424.166656,122.933334,47.433334
3:09:20,1540242090,2018-10-22T21:01:30,2018-10-22T15:01:30,2.003,378.50,35.00,36.30,36.19,847.92,847.39,129.616669,10.14,0.9556,300,0,12.253,1.91229,4.20,62852,3.700000,4.500000,4.533333,3.700000,4.500000,4.533333,220702.000000,65907.265625,6572.066895,425.266663,123.033333,47.433334
3:09:50,1540242120,2018-10-22T21:02:00,2018-10-22T15:02:00,2.002,379.50,34.99,36.27,36.16,847.84,847.47,128.250000,10.17,0.9557,300,0,12.257,1.91364,4.20,62856,3.466667,4.266667,4.666667,3.466667,4.266667,4.666667,221374.593750,66110.570313,6592.133301,426.299988,123.766670,47.433334
3:10:20,1540242150,2018-10-22T21:02:30,2018-10-22T15:02:30,2.003,380.51,34.98,36.27,36.11,847.78,847.39,128.633331,10.36,0.9556,300,0,12.256,1.91499,4.20,62861,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,222080.093750,66326.265625,6617.433105,427.899994,123.766670,47.433334
3:10:50,1540242180,2018-10-22T21:03:00,2018-10-22T15:03:00,2.002,381.51,34.97,36.24,36.13,847.79,847.53,127.983330,10.33,0.9558,300,0,12.256,1.91310,4.20,62865,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,222782.703125,66541.531250,6632.000000,429.466675,123.766670,47.433334
3:11:20,1540242210,2018-10-22T21:03:30,2018-10-22T15:03:30,2.002,382.51,34.96,36.24,36.11,847.74,847.31,131.016663,10.41,0.9555,300,0,12.256,1.90715,4.20,62870,3.833333,4.533333,4.933333,3.833333,4.533333,4.933333,223519.500000,66767.734375,6652.066895,431.233337,124.533333,47.433334
3:11:50,1540242240,2018-10-22T21:04:00,2018-10-22T15:04:00,2.001,383.51,34.96,36.21,36.12,847.79,847.39,128.916672,10.39,0.9556,300,0,12.254,1.91364,4.20,62874,3.500000,4.566667,4.900000,3.500000,4.566667,4.900000,224210.093750,66976.703125,6670.466797,432.433319,125.000000,47.799999
3:12:20,1540242270,2018-10-22T21:04:30,2018-10-22T15:04:30,2.002,384.51,34.95,36.20,36.09,847.83,847.51,128.983337,10.44,0.9558,300,0,12.256,1.91174,4.20,62878,3.233333,4.500000,4.733333,3.233333,4.500000,4.733333,224949.703125,67194.929688,6695.966797,434.766663,125.500000,48.299999
3:12:50,1540242300,2018-10-22T21:05:00,2018-10-22T15:05:00,2.002,385.51,34.93,36.18,36.13,847.77,847.43,129.300003,10.52,0.9557,300,0,12.252,1.91445,4.20,62883,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,225729.296875,67428.867188,6724.100098,434.766663,125.500000,48.299999
3:13:20,1540242330,2018-10-22T21:05:30,2018-10-22T15:05:30,2.002,386.51,34.93,36.18,36.06,847.89,847.38,129.100006,10.69,0.9556,300,0,12.254,1.91201,4.21,62887,3.833333,4.633333,5.000000,3.833333,4.633333,5.000000,226453.796875,67651.335938,6744.433105,435.200012,125.933334,48.299999
3:13:50,1540242360,2018-10-22T21:06:00,2018-10-22T15:06:00,2.001,387.51,34.93,36.16,36.07,847.81,847.47,127.199997,10.57,0.9558,300,0,12.256,1.91391,4.20,62891,3.133333,3.900000,4.233333,3.133333,3.900000,4.233333,227123.000000,67852.265625,6760.933105,435.600006,126.333336,48.299999
3:14:20,1540242390,2018-10-22T21:06:30,2018-10-22T15:06:30,2.002,388.51,34.90,36.15,36.07,847.89,847.46,128.683334,10.52,0.9559,300,0,12.256,1.91391,4.20,62895,3.333333,4.700000,5.133333,3.333333,4.700000,5.133333,227861.703125,68069.531250,6785.633301,436.899994,126.900002,48.666668
3:14:50,1540242420,2018-10-22T21:07:00,2018-10-22T15:07:00,2.001,389.51,34.89,36.13,36.04,847.84,847.44,130.149994,10.49,0.9559,300,0,12.251,1.91147,4.20,62900,3.500000,4.666667,5.900000,3.500000,4.666667,5.900000,228586.796875,68289.296875,6811.233398,439.566681,128.633331,49.733334
3:15:20,1540242450,2018-10-22T21:07:30,2018-10-22T15:07:30,2.001,390.51,34.88,36.09,36.06,847.82,847.48,130.649994,10.43,0.9560,300,0,12.253,1.90985,4.20,62904,2.500000,2.766667,3.066667,2.500000,2.766667,3.066667,229213.500000,68478.132813,6828.899902,439.866669,128.933334,50.033333
3:15:50,1540242480,2018-10-22T21:08:00,2018-10-22T15:08:00,2.001,391.52,34.89,36.07,36.03,847.86,847.46,128.149994,10.54,0.9559,300,0,12.254,1.91554,4.20,62908,3.600000,4.300000,4.733333,3.600000,4.300000,4.733333,229990.593750,68708.734375,6850.000000,440.533325,129.566666,50.033333
3:16:20,1540242510,2018-10-22T21:08:30,2018-10-22T15:08:30,2.000,392.52,34.86,36.05,36.03,847.84,847.48,128.983337,10.58,0.9560,300,0,12.252,1.91337,4.20,62912,3.733333,4.066667,4.166667,3.733333,4.066667,4.166667,230725.703125,68920.398438,6866.033203,441.666656,129.800003,50.033333
3:16:50,1540242540,2018-10-22T21:09:00,2018-10-22T15:09:00,1.999,393.51,34.85,36.00,36.01,847.82,847.44,130.783340,10.31,0.9561,300,0,12.252,1.90796,4.20,62916,4.666667,5.666667,6.000000,4.666667,5.666667,6.000000,231580.703125,69180.867188,6890.766602,443.799988,130.266663,50.500000
3:17:20,1540242570,2018-10-22T21:09:30,2018-10-22T15:09:30,1.999,394.51,34.82,35.98,36.01,847.85,847.57,129.550003,10.25,0.9563,300,0,12.252,1.90958,4.20,62920,4.233333,5.933333,7.000000,4.233333,5.933333,7.000000,232481.296875,69454.867188,6920.700195,445.866669,131.566666,51.799999
3:17:50,1540242600,2018-10-22T21:10:00,2018-10-22T15:10:00,1.999,395.51,34.80,35.95,35.97,847.81,847.61,128.433334,10.27,0.9564,300,0,12.253,1.91256,4.20,62924,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,233319.296875,69700.500000,6947.399902,446.333344,131.566666,51.799999
3:18:20,1540242630,2018-10-22T21:10:30,2018-10-22T15:10:30,2.000,396.51,34.77,35.94,35.95,847.84,847.61,129.416672,10.32,0.9565,300,0,12.252,1.91256,4.20,62928,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,234175.296875,69946.335938,6972.799805,446.866669,131.566666,51.799999
3:18:50,1540242660,2018-10-22T21:11:00,2018-10-22T15:11:00,2.000,397.51,34.77,35.88,35.93,847.86,847.61,127.949997,10.21,0.9565,300,0,12.250,1.91229,4.20,62931,3.833333,4.400000,4.766667,3.833333,4.400000,4.766667,234906.093750,70165.835938,6983.799805,448.533325,131.566666,51.799999
3:19:20,1540242690,2018-10-22T21:11:30,2018-10-22T15:11:30,2.000,398.51,34.74,35.88,35.92,847.87,847.67,128.350006,10.25,0.9567,300,0,12.250,1.91418,4.20,62935,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,235607.000000,70372.796875,7003.299805,449.899994,131.566666,51.799999
3:19:50,1540242720,2018-10-22T21:12:00,2018-10-22T15:12:00,1.998,399.51,34.73,35.85,35.88,847.83,847.69,130.000000,10.13,0.9568,300,0,12.248,1.91201,4.20,62939,3.100000,4.200000,4.633333,3.100000,4.200000,4.633333,236273.703125,70570.734375,7022.733398,452.000000,132.433334,51.799999
3:20:20,1540242750,2018-10-22T21:12:30,2018-10-22T15:12:30,1.998,400.51,34.70,35.81,35.87,847.87,847.67,128.616669,10.08,0.9569,300,0,12.249,1.91174,4.20,62943,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,236844.406250,70738.132813,7044.866699,452.000000,132.433334,51.799999
3:20:50,1540242780,2018-10-22T21:13:00,2018-10-22T15:13:00,1.997,401.51,34.69,35.78,35.85,847.89,847.64,130.783340,10.19,0.9568,300,0,12.247,1.91012,4.20,62946,3.800000,4.433333,4.733333,3.800000,4.433333,4.733333,237582.296875,70961.867188,7062.133301,453.399994,132.899994,52.266666
3:21:20,1540242810,2018-10-22T21:13:30,2018-10-22T15:13:30,1.998,402.51,34.67,35.75,35.82,847.84,847.68,126.666664,10.22,0.9569,300,0,12.249,1.91364,4.20,62950,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,238263.406250,71162.367188,7083.166504,455.899994,134.000000,53.366665
3:21:50,1540242840,2018-10-22T21:14:00,2018-10-22T15:14:00,1.998,403.51,34.64,35.71,35.81,847.86,847.73,129.016663,10.20,0.9571,300,0,12.248,1.91201,4.20,62954,3.133333,4.833333,5.000000,3.133333,4.833333,5.000000,238962.000000,71366.367188,7110.333496,457.166656,134.166672,53.533333
3:22:20,1540242870,2018-10-22T21:14:30,2018-10-22T15:14:30,1.998,404.51,34.62,35.73,35.79,847.84,847.71,128.933334,10.25,0.9571,300,0,12.247,1.91039,4.20,62957,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,239628.296875,71566.734375,7130.633301,458.433319,134.166672,53.533333
3:22:50,1540242900,2018-10-22T21:15:00,2018-10-22T15:15:00,1.997,405.51,34.62,35.67,35.80,847.90,847.76,126.699997,10.35,0.9571,300,0,12.241,1.91310,4.15,62955,2.700000,4.033333,4.633333,2.700000,4.033333,4.633333,240342.906250,71776.734375,7155.266602,460.133331,135.333328,53.533333
3:23:20,1540242930,2018-10-22T21:15:30,2018-10-22T15:15:30,1.995,406.50,34.59,35.56,35.75,847.85,847.97,128.100006,10.38,0.9575,300,0,12.241,1.91147,4.14,62941,2.966667,4.133333,5.200000,2.966667,4.133333,5.200000,241065.406250,71993.796875,7178.266602,462.333344,137.533340,53.533333
3:23:50,1540242960,2018-10-22T21:16:00,2018-10-22T15:16:00,1.995,407.50,34.57,35.41,35.69,847.83,848.00,129.516663,10.43,0.9576,300,0,12.237,1.90796,4.15,62927,3.866667,4.366667,4.600000,3.866667,4.366667,4.600000,241787.906250,72209.867188,7200.000000,462.933319,138.133331,53.533333
3:24:20,1540242990,2018-10-22T21:16:30,2018-10-22T15:16:30,1.992,408.50,34.53,35.26,35.72,847.82,848.17,127.983330,10.44,0.9579,300,0,12.237,1.91174,4.14,62913,3.900000,4.733333,4.833333,3.900000,4.733333,4.833333,242526.703125,72429.398438,7225.100098,463.433319,138.399994,53.533333
3:24:50,1540243020,2018-10-22T21:17:00,2018-10-22T15:17:00,1.989,409.49,34.50,35.17,35.69,847.84,848.28,128.850006,10.38,0.9581,300,0,12.236,1.90660,4.14,62899,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,243225.296875,72639.796875,7250.666504,464.066681,138.399994,53.533333
3:25:20,1540243050,2018-10-22T21:17:30,2018-10-22T15:17:30,1.991,410.49,34.45,35.09,35.65,847.89,848.33,128.466660,10.56,0.9583,300,0,12.234,1.90877,4.14,62885,3.400000,4.033333,4.033333,3.400000,4.033333,4.033333,243938.593750,72850.335938,7268.733398,464.566681,138.399994,53.533333
3:25:50,1540243080,2018-10-22T21:18:00,2018-10-22T15:18:00,1.989,411.48,34.41,35.02,35.63,847.90,848.39,127.550003,10.39,0.9585,299,0,12.231,1.90606,4.13,62872,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,244785.296875,73100.398438,7300.200195,467.000000,138.399994,53.533333
3:26:20,1540243110,2018-10-22T21:18:30,2018-10-22T15:18:30,1.994,412.48,34.37,34.93,35.60,847.77,848.37,126.433334,10.32,0.9587,299,0,12.248,1.91174,4.14,62858,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,245580.406250,73349.429688,7329.666504,468.233337,138.399994,53.533333
3:26:50,1540243140,2018-10-22T21:19:00,2018-10-22T15:19:00,1.996,413.48,34.35,34.85,35.53,847.81,848.48,126.633331,10.43,0.9588,299,0,12.248,1.91716,4.13,62844,4.433333,5.300000,5.300000,4.433333,5.300000,5.300000,246477.906250,73616.000000,7362.566895,468.399994,138.399994,53.533333
3:27:20,1540243170,2018-10-22T21:19:30,2018-10-22T15:19:30,1.996,414.47,34.31,34.74,35.49,847.86,848.49,127.849998,10.45,0.9590,299,0,12.247,1.91581,4.14,62830,3.200000,3.533333,3.533333,3.200000,3.533333,3.533333,247265.906250,73841.703125,7378.933105,468.399994,138.399994,53.533333
3:27:50,1540243200,2018-10-22T21:20:00,2018-10-22T15:20:00,1.995,415.47,34.28,34.73,35.46,847.84,848.60,128.716660,10.61,0.9591,299,0,12.245,1.90985,4.14,62816,4.333333,5.100000,5.100000,4.333333,5.100000,5.100000,248140.703125,74098.132813,7397.266602,468.899994,138.399994,53.533333
3:28:20,1540243230,2018-10-22T21:20:30,2018-10-22T15:20:30,1.993,416.47,34.26,34.71,35.42,847.75,848.62,126.933334,10.73,0.9592,299,0,12.246,1.90985,4.14,62802,4.266667,5.166667,5.166667,4.266667,5.166667,5.166667,249021.093750,74354.164063,7410.366699,470.433319,138.399994,53.533333
3:28:50,1540243260,2018-10-22T21:21:00,2018-10-22T15:21:00,1.994,417.46,34.25,34.65,35.40,847.79,848.62,125.516670,10.72,0.9592,299,0,12.245,1.91499,4.13,62788,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,249835.000000,74593.335938,7428.766602,471.033325,138.399994,53.533333
3:29:20,1540243290,2018-10-22T21:21:30,2018-10-22T15:21:30,1.993,418.46,34.25,34.65,35.40,847.85,848.65,128.933334,10.94,0.9592,299,0,12.245,1.91174,4.13,62775,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,250690.093750,74841.367188,7456.433105,471.866669,138.399994,53.533333
3:29:50,1540243320,2018-10-22T21:22:00,2018-10-22T15:22:00,1.990,419.46,34.24,34.59,35.38,847.83,848.68,127.883331,10.85,0.9593,299,0,12.244,1.91039,4.13,62761,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,251513.796875,75087.132813,7484.700195,471.899994,138.399994,53.533333
3:30:20,1540243350,2018-10-22T21:22:30,2018-10-22T15:22:30,1.989,420.45,34.24,34.60,35.38,847.85,848.63,130.233337,10.53,0.9593,298,0,12.245,1.90796,4.13,62747,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,252210.000000,75289.531250,7498.500000,472.766663,138.399994,53.533333
3:30:50,1540243380,2018-10-22T21:23:00,2018-10-22T15:23:00,1.991,421.45,34.23,34.54,35.40,847.71,848.73,131.300003,10.49,0.9595,298,0,12.262,1.90796,4.13,62733,2.966667,3.766667,3.800000,2.966667,3.766667,3.800000,252847.593750,75482.101563,7515.066895,473.633331,138.433334,53.566666
3:31:20,1540243410,2018-10-22T21:23:30,2018-10-22T15:23:30,1.993,422.44,34.21,34.56,35.37,847.84,848.79,130.683334,10.67,0.9596,298,0,12.261,1.90931,4.13,62719,2.800000,3.133333,3.800000,2.800000,3.133333,3.800000,253388.093750,75645.070313,7533.233398,474.466675,139.233337,54.366665
3:31:50,1540243440,2018-10-22T21:24:00,2018-10-22T15:24:00,1.990,423.44,34.19,34.54,35.38,847.76,848.58,127.849998,10.67,0.9594,298,0,12.263,1.91201,4.13,62705,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,253966.593750,75818.929688,7555.600098,474.466675,139.233337,54.366665
3:32:20,1540243470,2018-10-22T21:24:30,2018-10-22T15:24:30,1.993,424.43,34.18,34.53,35.35,847.82,848.82,128.949997,10.75,0.9597,298,0,12.261,1.91229,4.12,62691,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,254510.796875,75981.867188,7571.000000,475.233337,139.233337,54.366665
3:32:50,1540243500,2018-10-22T21:25:00,2018-10-22T15:25:00,1.993,425.43,34.17,34.50,35.35,847.78,848.85,130.683334,10.58,0.9598,298,0,12.260,1.91093,4.13,62677,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,255026.406250,76139.234375,7585.000000,476.500000,139.233337,54.366665
3:33:20,1540243530,2018-10-22T21:25:30,2018-10-22T15:25:30,1.991,426.43,34.16,34.48,35.33,847.84,848.80,128.133331,10.59,0.9598,298,0,12.260,1.91526,4.12,62663,1.966667,2.866667,2.966667,1.966667,2.866667,2.966667,255596.000000,76309.367188,7601.566895,477.733337,139.466660,54.366665
3:33:50,1540243560,2018-10-22T21:26:00,2018-10-22T15:26:00,1.994,427.42,34.15,34.47,35.28,847.87,848.82,127.883331,10.60,0.9598,298,0,12.262,1.91499,4.13,62649,2.766667,3.666667,4.133333,2.766667,3.666667,4.133333,256174.296875,76481.867188,7621.766602,479.633331,140.100006,54.366665
3:34:20,1540243590,2018-10-22T21:26:30,2018-10-22T15:26:30,1.994,428.42,34.15,34.41,35.31,847.87,848.82,128.066666,10.53,0.9598,298,0,12.261,1.91662,4.12,62636,3.000000,3.866667,4.300000,3.000000,3.866667,4.300000,256761.500000,76665.867188,7648.166504,480.299988,140.766663,54.366665
3:34:50,1540243620,2018-10-22T21:27:00,2018-10-22T15:27:00,1.994,429.42,34.14,34.41,35.33,847.79,848.82,127.683334,10.43,0.9599,298,0,12.260,1.91391,4.12,62622,2.466667,3.566667,3.600000,2.466667,3.566667,3.600000,257353.500000,76850.734375,7684.799805,480.666656,141.000000,54.366665
3:35:20,1540243650,2018-10-22T21:27:30,2018-10-22T15:27:30,1.993,430.41,34.16,34.41,35.27,847.82,848.82,128.783340,9.98,0.9599,298,0,12.259,1.91391,4.12,62608,1.166667,1.766667,2.200000,1.166667,1.766667,2.200000,257840.296875,76999.164063,7699.733398,481.833344,141.433334,54.799999
3:35:50,1540243680,2018-10-22T21:28:00,2018-10-22T15:28:00,1.994,431.41,34.17,34.37,35.29,847.84,848.90,128.850006,9.88,0.9600,298,0,12.260,1.91256,4.12,62594,1.633333,1.800000,3.066667,1.633333,1.800000,3.066667,258328.500000,77140.500000,7708.899902,483.266663,142.866669,56.099998
3:36:20,1540243710,2018-10-22T21:28:30,2018-10-22T15:28:30,1.992,432.41,34.19,34.39,35.34,847.82,849.01,128.383331,9.60,0.9601,298,0,12.260,1.91554,4.12,62580,1.966667,2.100000,2.666667,1.966667,2.100000,2.666667,258781.593750,77274.664063,7720.399902,484.000000,143.600006,56.099998
3:36:50,1540243740,2018-10-22T21:29:00,2018-10-22T15:29:00,1.994,433.40,34.20,34.37,35.33,847.73,848.85,129.750000,9.47,0.9600,298,0,12.260,1.91201,4.12,62566,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,259187.500000,77401.367188,7737.333496,484.000000,143.600006,56.099998
3:37:20,1540243770,2018-10-22T21:29:30,2018-10-22T15:29:30,1.995,434.40,34.21,34.39,35.33,847.78,848.87,128.666672,9.66,0.9599,298,0,12.259,1.91472,4.12,62552,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,259634.796875,77533.796875,7747.166504,484.566681,143.600006,56.099998
3:37:50,1540243800,2018-10-22T21:30:00,2018-10-22T15:30:00,1.994,435.40,34.23,34.37,35.33,847.83,849.00,129.883331,9.69,0.9600,298,0,12.259,1.91310,4.12,62538,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,260053.000000,77665.898438,7763.233398,484.866669,143.600006,56.099998
3:38:20,1540243830,2018-10-22T21:30:30,2018-10-22T15:30:30,1.994,436.39,34.23,34.38,35.38,847.83,849.08,129.000000,9.87,0.9600,298,0,12.259,1.91391,4.12,62524,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,260470.203125,77791.234375,7776.233398,485.266663,143.600006,56.099998
3:38:50,1540243860,2018-10-22T21:31:00,2018-10-22T15:31:00,1.994,437.39,34.25,34.37,35.35,847.79,849.10,129.483337,10.38,0.9599,298,0,12.259,1.91418,4.11,62510,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,261051.296875,77964.867188,7790.500000,486.366669,143.600006,56.099998
3:39:20,1540243890,2018-10-22T21:31:30,2018-10-22T15:31:30,1.993,438.39,34.25,34.37,35.38,847.79,849.10,131.766663,10.47,0.9598,298,0,12.260,1.90958,4.12,62496,3.700000,5.266667,5.300000,3.700000,5.266667,5.300000,261818.703125,78188.835938,7814.399902,489.066681,143.766663,56.099998
3:39:50,1540243920,2018-10-22T21:32:00,2018-10-22T15:32:00,1.989,439.38,34.25,34.35,35.39,847.79,849.13,132.116669,10.47,0.9599,297,0,12.259,1.90823,4.11,62482,4.033333,5.033333,5.566667,4.033333,5.033333,5.566667,262577.687500,78413.898438,7850.133301,490.033325,144.466660,56.099998
3:40:20,1540243950,2018-10-22T21:32:30,2018-10-22T15:32:30,1.995,440.38,34.22,34.34,35.35,847.83,849.11,129.183334,10.53,0.9599,297,0,12.278,1.91798,4.11,62469,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,263404.093750,78655.070313,7869.666504,490.566681,144.466660,56.099998
3:40:50,1540243980,2018-10-22T21:33:00,2018-10-22T15:33:00,1.997,441.38,34.20,34.29,35.37,847.86,849.11,131.300003,10.46,0.9600,297,0,12.278,1.91445,4.11,62455,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,264194.500000,78887.164063,7895.433105,491.733337,144.466660,56.099998
3:41:20,1540244010,2018-10-22T21:33:30,2018-10-22T15:33:30,1.994,442.38,34.15,34.27,35.35,847.87,849.06,130.066666,10.46,0.9601,297,0,12.276,1.91662,4.11,62441,4.500000,5.400000,5.400000,4.500000,5.400000,5.400000,265032.093750,79139.203125,7921.700195,491.733337,144.466660,56.099998
3:41:50,1540244040,2018-10-22T21:34:00,2018-10-22T15:34:00,1.996,443.37,34.12,34.19,35.31,847.83,849.17,128.100006,9.96,0.9605,297,0,12.275,1.91716,4.11,62427,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,265857.000000,79383.335938,7955.399902,492.566681,144.466660,56.099998
3:42:20,1540244070,2018-10-22T21:34:30,2018-10-22T15:34:30,1.997,444.37,34.06,34.13,35.24,847.90,849.18,127.466667,10.62,0.9605,297,0,12.274,1.91662,4.11,62413,4.133333,5.033333,5.633333,4.133333,5.033333,5.633333,266717.000000,79627.398438,7977.833496,493.200012,145.100006,56.733334
3:42:50,1540244100,2018-10-22T21:35:00,2018-10-22T15:35:00,1.995,445.37,34.03,34.08,35.24,847.76,849.21,128.066666,10.70,0.9606,297,0,12.274,1.91581,4.10,62399,4.833333,6.033333,6.200000,4.833333,6.033333,6.200000,267693.906250,79911.968750,8014.266602,494.266663,145.300003,56.933334
3:43:20,1540244130,2018-10-22T21:35:30,2018-10-22T15:35:30,1.993,446.37,33.98,34.01,35.21,847.94,849.16,128.800003,10.83,0.9607,297,0,12.273,1.91337,4.10,62385,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,268696.500000,80200.296875,8045.333496,495.033325,145.300003,56.933334
3:43:50,1540244160,2018-10-22T21:36:00,2018-10-22T15:36:00,1.994,447.36,33.95,33.97,35.12,847.92,849.22,126.816666,10.85,0.9609,297,0,12.273,1.91554,4.11,62371,4.900000,6.466667,6.466667,4.900000,6.466667,6.466667,269618.406250,80475.835938,8081.500000,495.766663,145.300003,56.933334
3:44:20,1540244190,2018-10-22T21:36:30,2018-10-22T15:36:30,1.994,448.36,33.93,33.91,35.11,847.90,849.35,129.550003,10.90,0.9611,297,0,12.272,1.91499,4.11,62357,4.133333,5.566667,6.133333,4.133333,5.566667,6.133333,270527.593750,80753.468750,8120.433105,497.633331,146.166672,56.933334
3:44:50,1540244220,2018-10-22T21:37:00,2018-10-22T15:37:00,1.992,449.36,33.90,33.86,35.10,847.91,849.33,129.300003,10.58,0.9612,297,0,12.271,1.91201,4.11,62343,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,271339.312500,81002.867188,8151.433105,498.600006,146.166672,56.933334
3:45:20,1540244250,2018-10-22T21:37:30,2018-10-22T15:37:30,1.990,450.35,33.87,33.79,35.03,847.94,849.35,128.633331,10.56,0.9613,297,0,12.271,1.91526,4.10,62329,3.766667,4.800000,5.400000,3.766667,4.800000,5.400000,272121.406250,81233.031250,8184.433105,499.233337,146.800003,57.566666
3:45:50,1540244280,2018-10-22T21:38:00,2018-10-22T15:38:00,1.991,451.35,33.85,33.79,34.99,847.98,849.31,127.683334,10.70,0.9613,297,0,12.270,1.91445,4.11,62315,4.033333,5.100000,5.333333,4.033333,5.100000,5.333333,272850.593750,81461.265625,8212.799805,500.299988,147.033340,57.799999
3:46:20,1540244310,2018-10-22T21:38:30,2018-10-22T15:38:30,1.989,452.34,33.81,33.78,34.99,847.82,849.34,129.550003,10.64,0.9615,296,0,12.269,1.91012,4.10,62301,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,273582.093750,81686.468750,8238.633789,501.200012,147.033340,57.799999
3:46:50,1540244340,2018-10-22T21:39:00,2018-10-22T15:39:00,1.992,453.34,33.78,33.74,34.97,847.87,849.32,130.116669,10.55,0.9616,296,0,12.287,1.91879,4.11,62287,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,274302.187500,81900.835938,8267.000000,502.133331,147.133331,57.799999
3:47:20,1540244370,2018-10-22T21:39:30,2018-10-22T15:39:30,1.994,454.33,33.74,33.72,34.96,847.92,849.34,128.833328,10.59,0.9618,296,0,12.287,1.92015,4.10,62273,2.966667,3.900000,4.233333,2.966667,3.900000,4.233333,274915.187500,82082.265625,8293.366211,502.899994,147.899994,57.799999
3:47:50,1540244400,2018-10-22T21:40:00,2018-10-22T15:40:00,1.994,455.33,33.72,33.67,34.88,847.92,849.40,128.750000,10.39,0.9619,296,0,12.287,1.91770,4.10,62259,3.766667,4.166667,4.166667,3.766667,4.166667,4.166667,275622.500000,82295.703125,8317.266602,503.000000,147.899994,57.799999
3:48:20,1540244430,2018-10-22T21:40:30,2018-10-22T15:40:30,1.994,456.33,33.68,33.64,34.88,847.93,849.35,128.883331,10.61,0.9620,296,0,12.286,1.91743,4.10,62245,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,276404.312500,82526.203125,8338.833008,503.766663,147.899994,57.799999
3:48:50,1540244460,2018-10-22T21:41:00,2018-10-22T15:41:00,1.993,457.32,33.65,33.62,34.87,847.94,849.41,129.000000,10.60,0.9621,296,0,12.285,1.91554,4.10,62231,3.700000,4.266667,4.266667,3.700000,4.266667,4.266667,277113.187500,82736.398438,8362.299805,504.266663,147.899994,57.799999
3:49:20,1540244490,2018-10-22T21:41:30,2018-10-22T15:41:30,1.992,458.32,33.62,33.56,34.79,847.86,849.52,130.166672,10.75,0.9623,296,0,12.287,1.91526,4.10,62217,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,277856.687500,82967.531250,8383.666992,506.366669,147.899994,57.799999
3:49:50,1540244520,2018-10-22T21:42:00,2018-10-22T15:42:00,1.992,459.32,33.57,33.52,34.75,847.91,849.52,128.983337,10.81,0.9625,296,0,12.286,1.91852,4.10,62203,3.800000,5.066667,5.166667,3.800000,5.066667,5.166667,278601.406250,83192.531250,8407.266602,507.366669,148.133331,58.033333
3:50:20,1540244550,2018-10-22T21:42:30,2018-10-22T15:42:30,1.992,460.31,33.53,33.49,34.75,847.89,849.50,128.783340,10.88,0.9626,296,0,12.284,1.91960,4.10,62189,3.700000,4.633333,5.166667,3.700000,4.633333,5.166667,279350.687500,83417.898438,8424.666992,508.000000,148.766663,58.666668
3:50:50,1540244580,2018-10-22T21:43:00,2018-10-22T15:43:00,1.991,461.31,33.49,33.42,34.67,847.95,849.55,128.433334,10.93,0.9627,296,0,12.282,1.91689,4.10,62175,4.500000,5.833333,6.866667,4.500000,5.833333,6.866667,280182.406250,83672.101563,8448.799805,510.466675,150.399994,59.000000
3:51:20,1540244610,2018-10-22T21:43:30,2018-10-22T15:43:30,1.989,462.30,33.45,33.35,34.67,847.93,849.54,129.983337,10.85,0.9629,295,0,12.283,1.91283,4.10,62161,4.733333,6.566667,8.400000,4.733333,6.566667,8.400000,281031.500000,83935.835938,8490.733398,516.233337,153.100006,60.400002
3:51:50,1540244640,2018-10-22T21:44:00,2018-10-22T15:44:00,1.993,463.30,33.41,33.32,34.60,847.98,849.62,129.466660,10.86,0.9631,295,0,12.302,1.91933,4.10,62147,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,281848.593750,84185.234375,8508.599609,517.633362,153.100006,60.400002
3:52:20,1540244670,2018-10-22T21:44:30,2018-10-22T15:44:30,1.994,464.30,33.37,33.27,34.58,847.98,849.54,128.416672,10.84,0.9631,295,0,12.301,1.92177,4.10,62133,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,282649.187500,84426.570313,8532.900391,518.400024,153.100006,60.400002
3:52:50,1540244700,2018-10-22T21:45:00,2018-10-22T15:45:00,1.995,465.29,33.30,33.24,34.52,847.97,849.47,129.083328,10.71,0.9633,295,0,12.299,1.92042,4.09,62119,4.700000,5.800000,6.600000,4.700000,5.800000,6.600000,283523.500000,84695.031250,8558.099609,521.566650,153.966660,61.266666
3:53:20,1540244730,2018-10-22T21:45:30,2018-10-22T15:45:30,1.995,466.29,33.27,33.15,34.45,847.98,849.58,128.100006,11.01,0.9635,295,0,12.298,1.92177,4.10,62105,4.700000,5.933333,6.233333,4.700000,5.933333,6.233333,284356.406250,84954.203125,8583.866211,523.599976,154.433334,61.733334
3:53:50,1540244760,2018-10-22T21:46:00,2018-10-22T15:46:00,1.994,467.29,33.21,33.05,34.43,847.93,849.62,128.966660,11.06,0.9637,295,0,12.297,1.92042,4.10,62091,3.866667,4.266667,4.633333,3.866667,4.266667,4.633333,285114.500000,85184.101563,8604.500000,524.400024,154.800003,62.099998
3:54:20,1540244790,2018-10-22T21:46:30,2018-10-22T15:46:30,1.993,468.28,33.16,33.03,34.40,847.98,849.62,127.966667,11.16,0.9638,295,0,12.297,1.92150,4.10,62077,4.433333,5.666667,5.666667,4.433333,5.666667,5.666667,285949.093750,85437.929688,8633.799805,526.066650,154.800003,62.099998
3:54:50,1540244820,2018-10-22T21:47:00,2018-10-22T15:47:00,1.992,469.28,33.13,32.97,34.31,847.98,849.67,128.766663,11.21,0.9640,295,0,12.296,1.92205,4.10,62063,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,286739.406250,85678.132813,8663.433594,528.299988,154.800003,62.099998
3:55:20,1540244850,2018-10-22T21:47:30,2018-10-22T15:47:30,1.991,470.28,33.09,32.90,34.31,848.00,849.68,129.816666,11.26,0.9641,295,0,12.296,1.91526,4.09,62049,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,287435.406250,85890.765625,8681.033203,528.833313,154.800003,62.099998
3:55:50,1540244880,2018-10-22T21:48:00,2018-10-22T15:48:00,1.990,471.27,33.05,32.84,34.24,847.92,849.63,129.666672,11.25,0.9642,295,0,12.295,1.91825,4.09,62035,2.833333,3.433333,3.700000,2.833333,3.433333,3.700000,288035.093750,86071.429688,8700.033203,530.633362,155.399994,62.099998
3:56:20,1540244910,2018-10-22T21:48:30,2018-10-22T15:48:30,1.989,472.27,33.01,32.76,34.19,848.03,849.77,127.716667,11.28,0.9645,295,0,12.295,1.92286,4.09,62021,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,288643.093750,86251.203125,8716.033203,532.266663,155.666672,62.099998
3:56:50,1540244940,2018-10-22T21:49:00,2018-10-22T15:49:00,1.989,473.26,32.98,32.73,34.17,848.00,849.80,130.449997,11.18,0.9646,294,0,12.294,1.91499,4.09,62007,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,289231.906250,86431.429688,8728.566406,532.799988,155.666672,62.099998
3:57:20,1540244970,2018-10-22T21:49:30,2018-10-22T15:49:30,1.992,474.26,32.92,32.68,34.12,847.99,849.75,129.199997,11.33,0.9647,294,0,12.310,1.92286,4.09,61993,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,289867.687500,86626.570313,8744.766602,534.333313,155.666672,62.099998
3:57:50,1540245000,2018-10-22T21:50:00,2018-10-22T15:50:00,1.992,475.25,32.87,32.65,34.10,847.87,849.73,130.250000,11.39,0.9649,294,0,12.312,1.91798,4.09,61979,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,290532.093750,86823.468750,8771.366211,536.266663,155.666672,62.099998
3:58:20,1540245030,2018-10-22T21:50:30,2018-10-22T15:50:30,1.992,476.25,32.82,32.80,34.04,847.92,849.42,128.699997,11.40,0.9647,294,0,12.322,1.92096,4.21,62000,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,291164.187500,87006.835938,8791.133789,536.933350,155.666672,62.099998
3:58:50,1540245060,2018-10-22T21:51:00,2018-10-22T15:51:00,1.994,477.24,32.78,33.07,34.01,847.93,848.95,128.149994,11.24,0.9643,294,0,12.327,1.92368,4.21,62021,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,291888.406250,87214.335938,8807.000000,537.633362,155.666672,62.099998
3:59:20,1540245090,2018-10-22T21:51:30,2018-10-22T15:51:30,1.995,478.24,32.76,33.34,33.95,848.05,848.50,128.399994,11.38,0.9638,294,0,12.330,1.92422,4.21,62041,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,292558.312500,87414.132813,8820.099609,538.233337,155.666672,62.099998
3:59:50,1540245120,2018-10-22T21:52:00,2018-10-22T15:52:00,1.997,479.24,32.74,33.53,33.94,848.02,848.26,128.449997,11.46,0.9636,294,0,12.333,1.92639,4.21,62061,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,293235.906250,87614.867188,8832.766602,539.066650,155.666672,62.099998
4:00:20,1540245150,2018-10-22T21:52:30,2018-10-22T15:52:30,1.998,480.24,32.72,33.68,33.88,848.00,847.95,128.399994,11.49,0.9633,294,0,12.337,1.92585,4.21,62080,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,293866.812500,87799.632813,8855.799805,539.933350,155.666672,62.099998
4:00:50,1540245180,2018-10-22T21:53:00,2018-10-22T15:53:00,1.999,481.24,32.71,33.80,33.89,847.92,847.76,129.199997,11.52,0.9631,294,0,12.338,1.92449,4.21,62100,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,294540.687500,88002.234375,8872.266602,540.033325,155.666672,62.099998
4:01:20,1540245210,2018-10-22T21:53:30,2018-10-22T15:53:30,1.998,482.24,32.68,33.90,33.92,848.00,847.65,130.466660,11.51,0.9631,294,0,12.339,1.92422,4.21,62118,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,295223.187500,88207.367188,8892.299805,541.033325,155.666672,62.099998
4:01:50,1540245240,2018-10-22T21:54:00,2018-10-22T15:54:00,1.998,483.24,32.67,33.97,33.87,847.99,847.49,129.683334,11.26,0.9630,294,0,12.340,1.92585,4.21,62137,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,295798.812500,88375.164063,8907.799805,541.700012,155.666672,62.099998
4:02:20,1540245270,2018-10-22T21:54:30,2018-10-22T15:54:30,1.998,484.24,32.62,34.01,33.79,847.94,847.27,131.149994,11.23,0.9629,294,0,12.340,1.92395,4.21,62155,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,296464.906250,88583.164063,8928.466797,544.166687,155.666672,62.099998
4:02:50,1540245300,2018-10-22T21:55:00,2018-10-22T15:55:00,1.997,485.24,32.59,34.05,33.78,847.98,847.31,129.333328,11.31,0.9631,294,0,12.341,1.92775,4.21,62173,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,297173.406250,88790.734375,8951.533203,546.766663,155.666672,62.099998
4:03:20,1540245330,2018-10-22T21:55:30,2018-10-22T15:55:30,1.998,486.23,32.56,34.08,33.80,847.95,847.03,129.383331,11.06,0.9629,294,0,12.340,1.92503,4.21,62190,3.066667,3.800000,4.300000,3.066667,3.800000,4.300000,297829.000000,88981.265625,8968.133789,548.599976,156.533340,62.966667
4:03:50,1540245360,2018-10-22T21:56:00,2018-10-22T15:56:00,1.998,487.23,32.52,34.09,33.74,848.05,847.21,128.550003,11.20,0.9632,294,0,12.340,1.92585,4.21,62207,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,298462.187500,89168.296875,8990.566406,549.500000,156.533340,62.966667
4:04:20,1540245390,2018-10-22T21:56:30,2018-10-22T15:56:30,1.999,488.23,32.47,34.07,33.72,848.03,847.14,128.816666,11.21,0.9633,294,0,12.342,1.92449,4.21,62225,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,299121.593750,89369.296875,9017.566406,550.400024,156.533340,62.966667
4:04:50,1540245420,2018-10-22T21:57:00,2018-10-22T15:57:00,1.996,489.23,32.43,34.07,33.65,848.03,846.97,131.216660,11.02,0.9632,294,0,12.340,1.92177,4.21,62241,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,299894.312500,89605.796875,9039.466797,551.299988,156.533340,62.966667
4:05:20,1540245450,2018-10-22T21:57:30,2018-10-22T15:57:30,1.995,490.23,32.38,34.04,33.63,848.02,847.02,127.866669,11.01,0.9635,294,0,12.340,1.92395,4.21,62257,3.300000,3.600000,3.600000,3.300000,3.600000,3.600000,300532.906250,89801.531250,9055.066406,551.333313,156.566666,63.000000
4:05:50,1540245480,2018-10-22T21:58:00,2018-10-22T15:58:00,1.997,491.23,32.33,33.99,33.58,847.92,846.92,126.716667,11.03,0.9635,294,0,12.339,1.92449,4.21,62274,3.333333,3.833333,4.200000,3.333333,3.833333,4.200000,301204.500000,90001.031250,9069.866211,552.333313,157.566666,63.833332
4:06:20,1540245510,2018-10-22T21:58:30,2018-10-22T15:58:30,1.996,492.23,32.29,33.96,33.53,848.08,847.03,126.566666,11.13,0.9638,294,0,12.338,1.92748,4.21,62290,3.533333,4.266667,5.366667,3.533333,4.266667,5.366667,301927.500000,90214.000000,9093.266602,554.633362,159.633331,63.833332
4:06:50,1540245540,2018-10-22T21:59:00,2018-10-22T15:59:00,1.996,493.22,32.24,33.95,33.46,847.94,846.93,127.616669,11.01,0.9638,294,0,12.339,1.92232,4.21,62305,2.566667,3.266667,3.500000,2.566667,3.266667,3.500000,302581.187500,90407.132813,9107.066406,555.666687,160.033340,63.866665
4:07:20,1540245570,2018-10-22T21:59:30,2018-10-22T15:59:30,1.996,494.22,32.19,33.89,33.44,848.01,846.89,128.766663,11.02,0.9639,294,0,12.339,1.92232,4.21,62321,2.833333,3.333333,4.600000,2.833333,3.333333,4.600000,303179.000000,90585.101563,9125.366211,557.733337,161.766663,64.699997
4:07:50,1540245600,2018-10-22T22:00:00,2018-10-22T16:00:00,1.993,495.22,32.14,33.85,33.40,847.92,846.87,130.550003,10.94,0.9641,294,0,12.337,1.92015,4.20,62336,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,303634.312500,90723.132813,9139.400391,558.566650,161.766663,64.699997
4:08:20,1540245630,2018-10-22T22:00:30,2018-10-22T16:00:30,1.992,496.21,32.09,33.80,33.34,847.99,846.90,128.016663,11.08,0.9643,294,0,12.335,1.92177,4.21,62350,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,304155.500000,90881.500000,9157.866211,561.533325,161.866669,64.800003
4:08:50,1540245660,2018-10-22T22:01:00,2018-10-22T16:01:00,1.992,497.21,32.04,33.74,33.31,848.02,846.90,128.233337,11.14,0.9644,294,0,12.335,1.92069,4.21,62365,2.433333,3.766667,4.500000,2.433333,3.766667,4.500000,304765.187500,91061.203125,9178.299805,564.533325,162.633331,65.566666
4:09:20,1540245690,2018-10-22T22:01:30,2018-10-22T16:01:30,1.992,498.21,31.99,33.70,33.24,848.07,847.01,127.983330,11.20,0.9647,294,0,12.335,1.92096,4.21,62380,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,305438.593750,91257.703125,9202.500000,567.266663,162.633331,65.566666
4:09:50,1540245720,2018-10-22T22:02:00,2018-10-22T16:02:00,1.989,499.20,31.95,33.64,33.22,848.00,846.99,128.683334,11.22,0.9648,293,0,12.333,1.91770,4.21,62394,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,306054.906250,91439.867188,9223.266602,569.099976,162.633331,65.566666
4:10:20,1540245750,2018-10-22T22:02:30,2018-10-22T16:02:30,1.994,500.20,31.91,33.58,33.15,847.94,847.02,130.283340,11.23,0.9650,293,0,12.350,1.91933,4.20,62408,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,306742.406250,91641.632813,9240.166992,570.400024,162.633331,65.566666
4:10:50,1540245780,2018-10-22T22:03:00,2018-10-22T16:03:00,1.992,501.19,31.88,33.50,33.13,848.00,847.11,128.949997,11.35,0.9652,293,0,12.348,1.92395,4.20,62422,3.700000,4.300000,4.933333,3.700000,4.300000,4.933333,307451.906250,91858.164063,9257.700195,571.266663,163.500000,66.433334
4:11:20,1540245810,2018-10-22T22:03:30,2018-10-22T16:03:30,1.991,502.19,31.82,33.47,33.08,848.02,847.08,129.083328,11.37,0.9653,293,0,12.347,1.92150,4.20,62435,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,308155.593750,92074.570313,9279.966797,571.266663,163.500000,66.433334
4:11:50,1540245840,2018-10-22T22:04:00,2018-10-22T16:04:00,1.991,503.18,31.78,33.42,33.03,848.06,847.06,128.449997,11.46,0.9654,293,0,12.347,1.92123,4.20,62448,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,308862.000000,92287.468750,9306.900391,572.033325,163.500000,66.433334
4:12:20,1540245870,2018-10-22T22:04:30,2018-10-22T16:04:30,1.990,504.18,31.76,33.36,32.97,848.03,847.04,129.933334,11.54,0.9654,293,0,12.345,1.91933,4.20,62461,3.000000,4.433333,4.566667,3.000000,4.433333,4.566667,309607.406250,92498.632813,9330.799805,572.599976,164.000000,66.433334
4:12:50,1540245900,2018-10-22T22:05:00,2018-10-22T16:05:00,1.989,505.17,31.71,33.28,32.94,847.94,847.13,129.016663,11.59,0.9657,292,0,12.345,1.91933,4.20,62474,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,310377.406250,92732.898438,9360.299805,573.700012,164.333328,66.433334
4:13:20,1540245930,2018-10-22T22:05:30,2018-10-22T16:05:30,1.992,506.17,31.68,33.22,32.90,848.02,847.18,128.600006,11.69,0.9658,292,0,12.362,1.92340,4.20,62487,4.733333,5.566667,6.600000,4.733333,5.566667,6.600000,311244.000000,92995.898438,9383.299805,575.066650,165.699997,67.800003
4:13:50,1540245960,2018-10-22T22:06:00,2018-10-22T16:06:00,1.991,507.16,31.64,33.18,32.88,848.03,847.18,129.383331,11.74,0.9659,292,0,12.362,1.92313,4.20,62499,4.166667,5.433333,5.700000,4.166667,5.433333,5.700000,312043.687500,93237.429688,9410.799805,576.333313,166.033340,68.133331
4:14:20,1540245990,2018-10-22T22:06:30,2018-10-22T16:06:30,1.988,508.16,31.60,33.12,32.83,847.97,847.24,129.800003,11.76,0.9661,291,0,12.362,1.91960,4.20,62512,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,313014.812500,93534.734375,9444.299805,579.099976,166.033340,68.133331
4:14:50,1540246020,2018-10-22T22:07:00,2018-10-22T16:07:00,1.993,509.16,31.57,33.09,32.78,847.94,847.40,129.600006,11.84,0.9664,291,0,12.382,1.92667,4.20,62524,4.866667,5.800000,5.800000,4.866667,5.800000,5.800000,313923.187500,93808.265625,9469.233398,580.233337,166.033340,68.133331
4:15:20,1540246050,2018-10-22T22:07:30,2018-10-22T16:07:30,1.993,510.15,31.51,33.00,32.74,847.97,847.33,130.133331,11.91,0.9665,291,0,12.379,1.92721,4.20,62536,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,314798.312500,94063.734375,9495.400391,580.700012,166.033340,68.133331
4:15:50,1540246080,2018-10-22T22:08:00,2018-10-22T16:08:00,1.994,511.15,31.48,32.92,32.69,848.05,847.20,129.800003,12.00,0.9664,291,0,12.379,1.92694,4.20,62547,4.433333,5.266667,5.266667,4.433333,5.266667,5.266667,315689.406250,94321.664063,9514.266602,581.433350,166.033340,68.133331
4:16:20,1540246110,2018-10-22T22:08:30,2018-10-22T16:08:30,1.992,512.14,31.45,32.86,32.67,848.00,847.39,128.600006,12.06,0.9667,291,0,12.378,1.92857,4.20,62558,5.666667,6.933333,7.200000,5.666667,6.933333,7.200000,316673.406250,94618.101563,9539.766602,585.333313,166.633331,68.133331
4:16:50,1540246140,2018-10-22T22:09:00,2018-10-22T16:09:00,1.992,513.14,31.41,32.86,32.62,848.05,847.23,127.666664,12.11,0.9667,291,0,12.379,1.92503,4.20,62570,5.600000,6.866667,7.166667,5.600000,6.866667,7.166667,317718.093750,94934.296875,9566.166992,587.799988,166.899994,68.133331
4:17:20,1540246170,2018-10-22T22:09:30,2018-10-22T16:09:30,1.991,514.14,31.38,32.79,32.56,848.02,847.24,127.599998,12.15,0.9668,291,0,12.376,1.92694,4.20,62581,5.066667,6.166667,6.700000,5.066667,6.166667,6.700000,318682.687500,95228.367188,9594.866211,588.966675,167.500000,68.733330
4:17:50,1540246200,2018-10-22T22:10:00,2018-10-22T16:10:00,1.990,515.13,31.32,32.74,32.57,847.92,847.38,127.733330,12.17,0.9671,291,0,12.375,1.92205,4.20,62592,5.100000,6.466667,6.633333,5.100000,6.466667,6.633333,319644.500000,95521.835938,9631.333008,589.633362,167.766663,69.000000
4:18:20,1540246230,2018-10-22T22:10:30,2018-10-22T16:10:30,1.991,516.13,31.29,32.65,32.53,848.01,847.41,128.116669,12.27,0.9673,291,0,12.375,1.92395,4.20,62603,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,320546.906250,95801.429688,9666.900391,591.766663,167.766663,69.000000
4:18:50,1540246260,2018-10-22T22:11:00,2018-10-22T16:11:00,1.990,517.12,31.25,32.63,32.48,848.00,847.45,128.000000,12.32,0.9674,291,0,12.373,1.92612,4.20,62613,4.700000,5.233333,5.600000,4.700000,5.233333,5.600000,321441.406250,96068.968750,9687.433594,593.466675,168.566666,69.000000
4:19:20,1540246290,2018-10-22T22:11:30,2018-10-22T16:11:30,1.989,518.12,31.23,32.60,32.47,847.94,847.57,130.750000,12.04,0.9677,290,0,12.375,1.91798,4.20,62623,3.700000,4.633333,4.700000,3.700000,4.633333,4.700000,322311.593750,96325.296875,9711.400391,593.799988,168.899994,69.000000
4:19:50,1540246320,2018-10-22T22:12:00,2018-10-22T16:12:00,1.990,519.11,31.20,32.53,32.42,847.99,847.47,128.733337,12.26,0.9676,290,0,12.392,1.92830,4.20,62634,4.333333,5.666667,5.900000,4.333333,5.666667,5.900000,323192.500000,96592.531250,9738.633789,594.366638,169.466660,69.000000
4:20:20,1540246350,2018-10-22T22:12:30,2018-10-22T16:12:30,1.990,520.11,31.18,32.49,32.36,848.01,847.55,128.000000,12.31,0.9678,290,0,12.392,1.93184,4.20,62644,3.933333,5.200000,5.433333,3.933333,5.200000,5.433333,324037.000000,96844.703125,9763.966797,594.633362,169.733337,69.266670
4:20:50,1540246380,2018-10-22T22:13:00,2018-10-22T16:13:00,1.993,521.10,31.18,32.47,32.37,848.07,847.47,129.483337,12.36,0.9677,290,0,12.389,1.92558,4.20,62654,4.666667,5.500000,6.500000,4.666667,5.500000,6.500000,324864.593750,97093.601563,9798.766602,596.266663,171.366669,69.833336
4:21:20,1540246410,2018-10-22T22:13:30,2018-10-22T16:13:30,1.991,522.10,31.16,32.44,32.36,848.01,847.46,130.699997,12.39,0.9677,290,0,12.389,1.92531,4.20,62663,4.466667,6.833333,7.366667,4.466667,6.833333,7.366667,325729.187500,97359.765625,9842.166992,599.766663,171.966660,69.833336
4:21:50,1540246440,2018-10-22T22:14:00,2018-10-22T16:14:00,1.990,523.09,31.16,32.45,32.35,848.05,847.54,128.350006,12.43,0.9678,290,0,12.388,1.92639,4.20,62673,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,326441.406250,97582.468750,9875.000000,601.233337,171.966660,69.833336
4:22:20,1540246470,2018-10-22T22:14:30,2018-10-22T16:14:30,1.989,524.09,31.16,32.43,32.32,848.05,847.51,128.449997,12.33,0.9678,290,0,12.389,1.92803,4.20,62682,3.966667,6.433333,7.500000,3.966667,6.433333,7.500000,327250.312500,97824.164063,9914.566406,606.866638,173.466660,70.133331
4:22:50,1540246500,2018-10-22T22:15:00,2018-10-22T16:15:00,1.990,525.08,31.15,32.43,32.34,848.00,847.67,129.199997,12.34,0.9680,290,0,12.389,1.92612,4.20,62691,4.200000,6.666667,6.666667,4.200000,6.666667,6.666667,328068.593750,98068.632813,9953.533203,608.166687,173.466660,70.133331
4:23:20,1540246530,2018-10-22T22:15:30,2018-10-22T16:15:30,1.990,526.08,31.16,32.41,32.31,848.10,847.55,129.616669,12.39,0.9678,290,0,12.389,1.92830,4.20,62700,4.700000,6.233333,6.233333,4.700000,6.233333,6.233333,328950.312500,98332.000000,9984.599609,610.233337,173.466660,70.133331
4:23:50,1540246560,2018-10-22T22:16:00,2018-10-22T16:16:00,1.990,527.07,31.16,32.40,32.31,848.00,847.63,130.383331,12.39,0.9679,290,0,12.389,1.92449,4.20,62709,4.666667,6.100000,6.333333,4.666667,6.100000,6.333333,329841.312500,98600.132813,10011.966797,612.400024,173.699997,70.366669
4:24:20,1540246590,2018-10-22T22:16:30,2018-10-22T16:16:30,1.990,528.07,31.15,32.38,32.31,848.05,847.47,127.883331,12.44,0.9678,290,0,12.389,1.92639,4.20,62718,4.366667,5.400000,6.033333,4.366667,5.400000,6.033333,330619.687500,98838.164063,10049.566406,613.599976,174.333328,71.000000
4:24:50,1540246620,2018-10-22T22:17:00,2018-10-22T16:17:00,1.992,529.06,31.15,32.39,32.32,848.08,847.59,128.050003,12.45,0.9679,290,0,12.388,1.92558,4.20,62727,4.633333,5.766667,6.566667,4.633333,5.766667,6.566667,331539.687500,99103.265625,10076.799805,615.366638,175.600006,71.500000
4:25:20,1540246650,2018-10-22T22:17:30,2018-10-22T16:17:30,1.992,530.06,31.15,32.36,32.33,848.08,847.77,128.149994,12.47,0.9681,290,0,12.388,1.92775,4.20,62735,4.533333,5.333333,5.800000,4.533333,5.333333,5.800000,332420.093750,99360.570313,10104.166992,616.500000,176.066666,71.866669
4:25:50,1540246680,2018-10-22T22:18:00,2018-10-22T16:18:00,1.992,531.06,31.15,32.36,32.31,848.00,847.70,131.000000,12.41,0.9680,290,0,12.387,1.92531,4.20,62743,4.000000,4.966667,5.233333,4.000000,4.966667,5.233333,333215.187500,99600.601563,10130.500000,617.933350,176.399994,71.866669
4:26:20,1540246710,2018-10-22T22:18:30,2018-10-22T16:18:30,1.991,532.05,31.16,32.34,32.31,848.00,847.70,130.933334,12.44,0.9680,290,0,12.389,1.92232,4.20,62752,4.466667,5.733333,6.000000,4.466667,5.733333,6.000000,334010.687500,99848.164063,10157.166992,619.599976,176.899994,71.866669
4:26:50,1540246740,2018-10-22T22:19:00,2018-10-22T16:19:00,1.990,533.05,31.16,32.33,32.31,848.05,847.78,128.949997,12.43,0.9681,289,0,12.388,1.92558,4.20,62760,4.866667,6.933333,7.966667,4.866667,6.933333,7.966667,334911.687500,100125.968750,10198.566406,622.666687,178.100006,73.066666
4:27:20,1540246770,2018-10-22T22:19:30,2018-10-22T16:19:30,1.995,534.04,31.16,32.29,32.34,848.16,847.88,128.850006,12.39,0.9682,289,0,12.405,1.93075,4.20,62768,5.700000,7.433333,7.833333,5.700000,7.433333,7.833333,335909.187500,100432.632813,10250.833008,624.500000,178.600006,73.566666
4:27:50,1540246800,2018-10-22T22:20:00,2018-10-22T16:20:00,1.996,535.04,31.16,32.29,32.33,848.00,847.83,129.483337,12.41,0.9681,289,0,12.407,1.93156,4.20,62775,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,336789.687500,100700.031250,10281.733398,625.733337,178.600006,73.566666
4:28:20,1540246830,2018-10-22T22:20:30,2018-10-22T16:20:30,1.996,536.04,31.16,32.25,32.33,848.05,847.99,129.666672,12.41,0.9683,289,0,12.407,1.92993,4.20,62783,5.300000,6.333333,6.666667,5.300000,6.333333,6.666667,337740.093750,100987.968750,10311.200195,627.033325,178.600006,73.566666
4:28:50,1540246860,2018-10-22T22:21:00,2018-10-22T16:21:00,1.995,537.04,31.17,32.23,32.33,848.05,847.96,128.449997,12.43,0.9683,289,0,12.406,1.93347,4.20,62791,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,338648.406250,101263.500000,10342.033203,629.133362,178.600006,73.566666
4:29:20,1540246890,2018-10-22T22:21:30,2018-10-22T16:21:30,1.995,538.04,31.17,32.25,32.35,848.05,848.01,127.849998,12.40,0.9683,289,0,12.406,1.93156,4.20,62798,4.766667,5.366667,5.366667,4.766667,5.366667,5.366667,339513.812500,101520.968750,10361.233398,629.633362,178.600006,73.566666
4:29:50,1540246920,2018-10-22T22:22:00,2018-10-22T16:22:00,1.997,539.03,31.17,32.19,32.35,848.05,847.88,129.283340,12.41,0.9682,289,0,12.406,1.92993,4.20,62806,4.800000,6.133333,6.500000,4.800000,6.133333,6.500000,340375.312500,101784.468750,10393.566406,630.466675,179.433334,73.566666
4:30:20,1540246950,2018-10-22T22:22:30,2018-10-22T16:22:30,1.995,540.03,31.20,32.17,32.36,848.03,848.11,129.016663,12.45,0.9683,289,0,12.403,1.93211,4.20,62813,4.266667,5.733333,6.633333,4.266667,5.733333,6.633333,341196.312500,102029.101563,10426.533203,632.799988,180.866669,73.566666
4:30:50,1540246980,2018-10-22T22:23:00,2018-10-22T16:23:00,1.994,541.03,31.21,32.17,32.38,848.06,848.19,129.466660,12.49,0.9684,289,0,12.403,1.92966,4.20,62820,4.000000,5.766667,6.000000,4.000000,5.766667,6.000000,341953.687500,102267.703125,10458.766602,635.333313,181.166672,73.566666
4:31:20,1540247010,2018-10-22T22:23:30,2018-10-22T16:23:30,1.994,542.03,31.22,32.14,32.38,848.00,848.16,130.866669,12.45,0.9683,289,0,12.405,1.92993,4.20,62827,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,342716.187500,102506.000000,10483.033203,636.500000,181.166672,73.566666
4:31:50,1540247040,2018-10-22T22:24:00,2018-10-22T16:24:00,1.995,543.02,31.25,32.16,32.36,848.02,848.24,129.133331,12.45,0.9683,289,0,12.403,1.93402,4.20,62834,3.533333,3.933333,4.500000,3.533333,3.933333,4.500000,343444.000000,102721.601563,10495.500000,637.666687,181.866669,74.266670
4:32:20,1540247070,2018-10-22T22:24:30,2018-10-22T16:24:30,1.995,544.02,31.27,32.13,32.40,847.95,848.21,129.199997,12.48,0.9682,289,0,12.403,1.93156,4.20,62840,4.333333,5.200000,6.100000,4.333333,5.200000,6.100000,344348.906250,102981.500000,10527.599609,639.900024,182.866669,75.266670
4:32:50,1540247100,2018-10-22T22:25:00,2018-10-22T16:25:00,1.995,545.02,31.30,32.16,32.44,848.03,848.29,130.866669,12.49,0.9682,289,0,12.405,1.92803,4.20,62847,4.066667,4.766667,4.766667,4.066667,4.766667,4.766667,345141.000000,103218.296875,10545.866211,640.833313,182.866669,75.266670
4:33:20,1540247130,2018-10-22T22:25:30,2018-10-22T16:25:30,1.995,546.02,31.32,32.14,32.43,848.03,848.31,130.166672,12.53,0.9681,289,0,12.403,1.93156,4.20,62853,5.833333,8.133333,8.433333,5.833333,8.133333,8.433333,346258.906250,103550.398438,10583.099609,644.866638,183.566666,75.966667
4:33:50,1540247160,2018-10-22T22:26:00,2018-10-22T16:26:00,1.996,547.01,31.33,32.12,32.46,848.12,848.31,129.666672,12.52,0.9681,289,0,12.405,1.93429,4.20,62860,5.633333,7.133333,7.300000,5.633333,7.133333,7.300000,347288.312500,103857.968750,10611.566406,647.033325,183.833328,76.133331
4:34:20,1540247190,2018-10-22T22:26:30,2018-10-22T16:26:30,1.996,548.01,31.33,32.13,32.46,848.06,848.42,128.816666,12.54,0.9682,289,0,12.404,1.93238,4.20,62866,4.466667,5.933333,6.300000,4.466667,5.933333,6.300000,348114.593750,104102.734375,10639.099609,650.066650,184.666672,76.166664
4:34:50,1540247220,2018-10-22T22:27:00,2018-10-22T16:27:00,1.996,549.01,31.34,32.12,32.47,848.14,848.36,129.066666,12.52,0.9681,289,0,12.406,1.93402,4.20,62872,3.800000,5.166667,7.333333,3.800000,5.166667,7.333333,348899.500000,104334.398438,10673.566406,654.400024,187.933334,77.766670
4:35:20,1540247250,2018-10-22T22:27:30,2018-10-22T16:27:30,1.994,550.01,31.35,32.12,32.49,848.06,848.41,133.433334,12.45,0.9682,289,0,12.405,1.92422,4.20,62879,4.666667,5.366667,5.466667,4.666667,5.366667,5.466667,349765.000000,104592.429688,10702.766602,654.900024,188.033340,77.866669
4:35:50,1540247280,2018-10-22T22:28:00,2018-10-22T16:28:00,1.995,551.00,31.36,32.12,32.51,848.09,848.49,130.683334,12.36,0.9682,289,0,12.404,1.92939,4.20,62884,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,350619.187500,104846.132813,10718.900391,655.466675,188.033340,77.866669
4:36:20,1540247310,2018-10-22T22:28:30,2018-10-22T16:28:30,1.995,552.00,31.34,32.10,32.47,848.06,848.52,130.616669,12.37,0.9683,289,0,12.405,1.93156,4.20,62890,4.866667,5.866667,6.366667,4.866667,5.866667,6.366667,351578.687500,105132.570313,10751.433594,657.366638,188.433334,77.866669
4:36:50,1540247340,2018-10-22T22:29:00,2018-10-22T16:29:00,1.995,553.00,31.33,32.12,32.51,848.06,848.47,128.316666,12.37,0.9683,289,0,12.404,1.93347,4.20,62896,5.066667,6.800000,7.033333,5.066667,6.800000,7.033333,352536.187500,105417.835938,10793.900391,659.200012,189.300003,77.866669
4:37:20,1540247370,2018-10-22T22:29:30,2018-10-22T16:29:30,1.995,554.00,31.32,32.09,32.49,848.09,848.42,129.683334,12.42,0.9683,289,0,12.401,1.93102,4.20,62902,4.666667,5.900000,6.700000,4.666667,5.900000,6.700000,353399.500000,105675.296875,10828.000000,662.666687,191.033340,78.199997
4:37:50,1540247400,2018-10-22T22:30:00,2018-10-22T16:30:00,1.996,554.99,31.30,32.03,32.47,848.07,848.40,129.683334,12.45,0.9683,289,0,12.404,1.92966,4.20,62908,3.933333,5.533333,5.866667,3.933333,5.533333,5.866667,354177.000000,105912.867188,10857.099609,663.333313,191.566666,78.733330
4:38:20,1540247430,2018-10-22T22:30:30,2018-10-22T16:30:30,1.995,555.99,31.30,32.03,32.46,848.12,848.45,129.333328,12.48,0.9684,289,0,12.405,1.92966,4.20,62913,3.500000,4.800000,4.900000,3.500000,4.800000,4.900000,354968.500000,106147.734375,10886.266602,664.666687,192.000000,78.733330
4:38:50,1540247460,2018-10-22T22:31:00,2018-10-22T16:31:00,1.994,556.99,31.28,32.00,32.47,848.07,848.48,128.466660,12.43,0.9685,289,0,12.401,1.93156,4.20,62919,3.733333,5.100000,5.800000,3.733333,5.100000,5.800000,355766.593750,106383.601563,10912.333008,667.200012,193.000000,79.300003
4:39:20,1540247490,2018-10-22T22:31:30,2018-10-22T16:31:30,1.995,557.99,31.26,31.99,32.46,848.06,848.50,129.199997,12.44,0.9686,289,0,12.401,1.93293,4.20,62924,3.900000,5.033333,5.866667,3.900000,5.033333,5.866667,356584.187500,106627.234375,10931.599609,670.099976,194.000000,79.599998
4:39:50,1540247520,2018-10-22T22:32:00,2018-10-22T16:32:00,1.993,558.98,31.25,31.96,32.43,848.06,848.50,128.183334,12.38,0.9686,289,0,12.403,1.93374,4.20,62929,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,357338.500000,106853.929688,10954.299805,673.599976,194.133331,79.599998
4:40:20,1540247550,2018-10-22T22:32:30,2018-10-22T16:32:30,1.994,559.98,31.22,31.94,32.40,848.09,848.56,129.266663,12.43,0.9688,289,0,12.399,1.92966,4.20,62934,4.333333,5.300000,5.300000,4.333333,5.300000,5.300000,358101.187500,107082.898438,10986.933594,675.966675,194.133331,79.599998
4:40:50,1540247580,2018-10-22T22:33:00,2018-10-22T16:33:00,1.996,560.98,31.21,31.88,32.40,848.06,848.53,128.266663,12.40,0.9688,289,0,12.400,1.93402,4.20,62939,4.833333,6.100000,6.900000,4.833333,6.100000,6.900000,358960.687500,107348.867188,11016.933594,678.200012,195.466660,80.833336
4:41:20,1540247610,2018-10-22T22:33:30,2018-10-22T16:33:30,1.995,561.98,31.20,31.88,32.40,848.12,848.64,128.283340,12.44,0.9689,289,0,12.399,1.93102,4.20,62945,4.100000,5.000000,5.900000,4.100000,5.000000,5.900000,359837.593750,107603.531250,11046.366211,679.599976,196.733337,81.333336
4:41:50,1540247640,2018-10-22T22:34:00,2018-10-22T16:34:00,1.993,562.97,31.19,31.87,32.38,848.12,848.69,128.866669,12.43,0.9690,289,0,12.400,1.93020,4.20,62950,3.600000,5.466667,5.833333,3.600000,5.466667,5.833333,360603.406250,107828.164063,11087.799805,682.733337,197.266663,81.866669
4:42:20,1540247670,2018-10-22T22:34:30,2018-10-22T16:34:30,1.993,563.97,31.19,31.84,32.38,848.15,848.64,128.683334,12.47,0.9690,289,0,12.399,1.93156,4.20,62954,3.900000,4.566667,4.766667,3.900000,4.566667,4.766667,361343.687500,108050.867188,11106.666992,684.866638,197.566666,82.166664
4:42:50,1540247700,2018-10-22T22:35:00,2018-10-22T16:35:00,1.993,564.97,31.17,31.77,32.35,848.16,848.65,128.550003,12.52,0.9690,289,0,12.398,1.93075,4.20,62959,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,362122.312500,108280.031250,11126.500000,685.333313,197.566666,82.166664
4:43:20,1540247730,2018-10-22T22:35:30,2018-10-22T16:35:30,1.989,565.96,31.17,31.79,32.35,848.21,848.73,130.199997,12.48,0.9691,288,0,12.399,1.92694,4.20,62964,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,362934.500000,108527.968750,11146.866211,685.333313,197.566666,82.166664
4:43:50,1540247760,2018-10-22T22:36:00,2018-10-22T16:36:00,1.998,566.96,31.15,31.76,32.34,848.19,848.81,130.133331,12.57,0.9693,288,0,12.428,1.93402,4.20,62969,4.166667,5.300000,5.466667,4.166667,5.300000,5.466667,363702.187500,108762.898438,11172.433594,686.333313,197.733337,82.333336
4:44:20,1540247790,2018-10-22T22:36:30,2018-10-22T16:36:30,1.997,567.96,31.12,31.73,32.32,848.09,848.73,130.383331,12.59,0.9693,288,0,12.426,1.93593,4.20,62973,4.166667,4.833333,5.533333,4.166667,4.833333,5.533333,364476.312500,108999.070313,11197.900391,687.133362,198.433334,83.033333
4:44:50,1540247820,2018-10-22T22:37:00,2018-10-22T16:37:00,1.997,568.96,31.12,31.68,32.30,848.19,848.70,129.850006,12.59,0.9692,288,0,12.427,1.93483,4.20,62978,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,365164.093750,109207.335938,11224.500000,687.966675,198.433334,83.033333
4:45:20,1540247850,2018-10-22T22:37:30,2018-10-22T16:37:30,1.997,569.95,31.09,31.68,32.24,848.12,848.73,132.649994,12.56,0.9694,288,0,12.427,1.93402,4.20,62982,3.000000,3.500000,4.000000,3.000000,3.500000,4.000000,365804.406250,109400.898438,11237.333008,688.933350,199.166672,83.766670
4:45:50,1540247880,2018-10-22T22:38:00,2018-10-22T16:38:00,1.996,570.95,31.09,31.62,32.24,848.20,848.81,130.100006,12.60,0.9695,288,0,12.424,1.93647,4.20,62987,3.333333,3.800000,4.566667,3.333333,3.800000,4.566667,366460.093750,109605.265625,11252.400391,690.533325,200.133331,83.933334
4:46:20,1540247910,2018-10-22T22:38:30,2018-10-22T16:38:30,1.997,571.95,31.07,31.60,32.24,848.15,848.86,130.350006,12.67,0.9696,288,0,12.426,1.93538,4.20,62991,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,367080.812500,109792.570313,11275.433594,690.599976,200.199997,83.933334
4:46:50,1540247940,2018-10-22T22:39:00,2018-10-22T16:39:00,1.997,572.95,31.05,31.59,32.25,848.24,848.87,129.966660,12.70,0.9696,288,0,12.424,1.93565,4.20,62995,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,367670.500000,109980.070313,11297.433594,692.766663,200.733337,83.933334
4:47:20,1540247970,2018-10-22T22:39:30,2018-10-22T16:39:30,1.995,573.95,31.03,31.58,32.22,848.19,848.77,130.216660,12.68,0.9696,288,0,12.423,1.93674,4.20,62999,3.666667,4.100000,4.333333,3.666667,4.100000,4.333333,368364.312500,110189.765625,11319.833008,693.133362,201.033340,83.933334
4:47:50,1540248000,2018-10-22T22:40:00,2018-10-22T16:40:00,1.994,574.94,31.01,31.56,32.18,848.19,848.88,130.350006,12.75,0.9698,288,0,12.423,1.93538,4.20,63003,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,369044.593750,110396.734375,11347.000000,694.700012,201.033340,83.933334
4:48:20,1540248030,2018-10-22T22:40:30,2018-10-22T16:40:30,1.995,575.94,30.98,31.50,32.19,848.20,848.96,128.916672,12.73,0.9700,288,0,12.424,1.93456,4.20,63007,3.633333,4.433333,4.633333,3.633333,4.433333,4.633333,369721.000000,110602.429688,11373.233398,695.933350,201.233337,84.133331
4:48:50,1540248060,2018-10-22T22:41:00,2018-10-22T16:41:00,1.994,576.94,30.96,31.48,32.17,848.10,848.85,128.899994,12.76,0.9699,288,0,12.423,1.93647,4.20,63011,3.133333,4.466667,5.133333,3.133333,4.466667,5.133333,370453.812500,110814.164063,11400.433594,697.799988,201.899994,84.800003
4:49:20,1540248090,2018-10-22T22:41:30,2018-10-22T16:41:30,1.994,577.93,30.94,31.47,32.14,848.13,848.91,130.116669,12.80,0.9700,288,0,12.422,1.93593,4.20,63015,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,371315.187500,111070.601563,11432.099609,699.299988,201.899994,84.800003
4:49:50,1540248120,2018-10-22T22:42:00,2018-10-22T16:42:00,1.994,578.93,30.93,31.44,32.13,848.16,848.86,129.983337,12.85,0.9700,288,0,12.422,1.93429,4.20,63019,3.466667,3.833333,3.833333,3.466667,3.833333,3.833333,371961.000000,111264.765625,11445.633789,700.033325,201.899994,84.800003
4:50:20,1540248150,2018-10-22T22:42:30,2018-10-22T16:42:30,1.992,579.93,30.91,31.40,32.10,848.13,848.89,129.666672,12.84,0.9701,288,0,12.421,1.93320,4.20,63023,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,372663.406250,111474.132813,11469.099609,702.233337,201.899994,84.800003
4:50:50,1540248180,2018-10-22T22:43:00,2018-10-22T16:43:00,1.993,580.92,30.88,31.32,32.08,848.12,848.92,129.250000,12.88,0.9702,288,0,12.423,1.93429,4.20,63027,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,373323.093750,111657.632813,11496.466797,703.433350,201.899994,84.800003
4:51:20,1540248210,2018-10-22T22:43:30,2018-10-22T16:43:30,1.993,581.92,30.86,31.31,32.08,848.15,848.94,130.916672,13.00,0.9703,288,0,12.422,1.93565,4.20,63030,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,373909.406250,111835.234375,11514.133789,703.633362,201.899994,84.800003
4:51:50,1540248240,2018-10-22T22:44:00,2018-10-22T16:44:00,1.992,582.92,30.84,31.30,32.03,848.18,848.92,129.583328,13.02,0.9703,288,0,12.421,1.93456,4.20,63034,3.333333,3.800000,3.800000,3.333333,3.800000,3.800000,374666.093750,112063.132813,11532.400391,704.200012,201.899994,84.800003
4:52:20,1540248270,2018-10-22T22:44:30,2018-10-22T16:44:30,1.992,583.91,30.83,31.28,32.03,848.26,849.11,130.183334,13.15,0.9706,288,0,12.420,1.93238,4.20,63038,2.666667,3.700000,3.866667,2.666667,3.700000,3.866667,375333.187500,112258.500000,11557.033203,704.966675,202.066666,84.966667
4:52:50,1540248300,2018-10-22T22:45:00,2018-10-22T16:45:00,1.992,584.91,30.81,31.24,32.00,848.08,848.95,127.116669,13.33,0.9704,288,0,12.419,1.93811,4.20,63041,2.500000,3.400000,4.566667,2.500000,3.400000,4.566667,375907.593750,112433.265625,11579.466797,707.066650,203.633331,85.699997
4:53:20,1540248330,2018-10-22T22:45:30,2018-10-22T16:45:30,1.992,585.91,30.79,31.20,31.98,848.19,849.01,129.949997,13.35,0.9705,288,0,12.417,1.93347,4.15,63044,2.700000,3.600000,4.333333,2.700000,3.600000,4.333333,376495.187500,112604.765625,11601.400391,708.200012,204.566666,86.599998
4:53:50,1540248360,2018-10-22T22:46:00,2018-10-22T16:46:00,1.991,586.90,30.76,31.07,31.95,848.20,849.33,128.699997,13.45,0.9710,288,0,12.412,1.93211,4.14,63030,2.666667,3.333333,3.933333,2.666667,3.333333,3.933333,377087.593750,112784.101563,11613.133789,710.866638,205.399994,87.433334
4:54:20,1540248390,2018-10-22T22:46:30,2018-10-22T16:46:30,1.990,587.90,30.72,30.96,31.92,848.13,849.33,129.483337,13.45,0.9711,288,0,12.409,1.93184,4.15,63016,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,377599.906250,112938.101563,11630.966797,712.299988,205.399994,87.433334
4:54:50,1540248420,2018-10-22T22:47:00,2018-10-22T16:47:00,1.989,588.89,30.68,30.78,31.90,848.19,849.47,128.733337,13.55,0.9714,287,0,12.407,1.93265,4.14,63002,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,378139.312500,113103.765625,11646.366211,712.466675,205.399994,87.433334
4:55:20,1540248450,2018-10-22T22:47:30,2018-10-22T16:47:30,1.992,589.89,30.64,30.64,31.89,848.26,849.58,128.800003,13.45,0.9717,287,0,12.423,1.93593,4.14,62988,2.066667,3.700000,3.700000,2.066667,3.700000,3.700000,378673.187500,113260.000000,11667.866211,714.833313,205.399994,87.433334
4:55:50,1540248480,2018-10-22T22:48:00,2018-10-22T16:48:00,1.990,590.88,30.59,30.50,31.79,848.19,849.71,130.416672,13.63,0.9720,287,0,12.421,1.93129,4.14,62974,2.466667,3.266667,3.433333,2.466667,3.266667,3.433333,379244.312500,113434.734375,11679.799805,716.133362,205.633331,87.433334
4:56:20,1540248510,2018-10-22T22:48:30,2018-10-22T16:48:30,1.989,591.88,30.55,30.42,31.75,848.20,849.80,130.516663,13.64,0.9722,286,0,12.423,1.93211,4.14,62959,2.933333,3.733333,4.633333,2.933333,3.733333,4.633333,379853.593750,113624.500000,11702.166992,718.133362,206.833328,88.033333
4:56:50,1540248540,2018-10-22T22:49:00,2018-10-22T16:49:00,1.993,592.87,30.51,30.29,31.75,848.29,849.93,131.333328,13.74,0.9725,286,0,12.439,1.93865,4.14,62946,2.966667,3.400000,4.000000,2.966667,3.400000,4.000000,380475.812500,113803.835938,11724.799805,718.833313,207.533340,88.433334
4:57:20,1540248570,2018-10-22T22:49:30,2018-10-22T16:49:30,1.992,593.87,30.45,30.24,31.67,848.19,849.92,128.883331,13.80,0.9726,286,0,12.440,1.93593,4.14,62932,2.133333,3.033333,4.000000,2.133333,3.033333,4.000000,381014.812500,113967.429688,11742.400391,721.099976,208.833328,89.166664
4:57:50,1540248600,2018-10-22T22:50:00,2018-10-22T16:50:00,1.990,594.86,30.41,30.12,31.65,848.23,850.03,129.233337,13.85,0.9729,285,0,12.437,1.93538,4.14,62917,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,381554.093750,114125.664063,11763.900391,723.733337,208.833328,89.166664
4:58:20,1540248630,2018-10-22T22:50:30,2018-10-22T16:50:30,1.995,595.86,30.36,30.09,31.58,848.18,850.08,130.033340,13.90,0.9731,285,0,12.455,1.94138,4.14,62903,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,382131.000000,114298.234375,11788.566406,727.566650,208.833328,89.166664
4:58:50,1540248660,2018-10-22T22:51:00,2018-10-22T16:51:00,1.994,596.86,30.31,29.98,31.56,848.20,850.06,129.016663,13.95,0.9732,285,0,12.456,1.94138,4.13,62889,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,382804.093750,114498.203125,11805.900391,728.400024,209.166672,89.166664
4:59:20,1540248690,2018-10-22T22:51:30,2018-10-22T16:51:30,1.992,597.85,30.28,29.88,31.50,848.20,850.17,130.216660,13.91,0.9735,285,0,12.452,1.93893,4.13,62875,3.233333,3.800000,3.966667,3.233333,3.800000,3.966667,383445.312500,114696.101563,11825.799805,729.099976,209.699997,89.166664
4:59:50,1540248720,2018-10-22T22:52:00,2018-10-22T16:52:00,1.992,598.85,30.23,29.86,31.45,848.30,850.31,129.699997,13.99,0.9738,285,0,12.453,1.94111,4.13,62861,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,384180.593750,114921.265625,11851.666992,729.766663,209.699997,89.166664
5:00:20,1540248750,2018-10-22T22:52:30,2018-10-22T16:52:30,1.988,599.84,30.18,29.76,31.44,848.23,850.13,130.683334,13.93,0.9738,285,0,12.451,1.93811,4.13,62847,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,384896.593750,115144.632813,11880.033203,730.733337,209.699997,89.166664
5:00:50,1540248780,2018-10-22T22:53:00,2018-10-22T16:53:00,1.989,600.84,30.12,29.68,31.33,848.33,850.37,129.266663,14.08,0.9742,284,0,12.452,1.93838,4.13,62833,3.633333,5.633333,5.933333,3.633333,5.633333,5.933333,385688.406250,115386.234375,11912.366211,732.900024,210.233337,89.166664
5:01:20,1540248810,2018-10-22T22:53:30,2018-10-22T16:53:30,1.991,601.83,30.09,29.68,31.32,848.28,850.22,130.333328,14.10,0.9741,284,0,12.470,1.94275,4.13,62819,3.866667,5.133333,5.333333,3.866667,5.133333,5.333333,386476.906250,115632.703125,11944.066406,733.266663,210.600006,89.166664
5:01:50,1540248840,2018-10-22T22:54:00,2018-10-22T16:54:00,1.991,602.83,30.03,29.61,31.25,848.19,850.38,129.683334,14.11,0.9745,284,0,12.468,1.94111,4.13,62805,2.833333,4.400000,4.533333,2.833333,4.400000,4.533333,387128.187500,115828.898438,11972.366211,733.400024,210.733337,89.300003
5:02:20,1540248870,2018-10-22T22:54:30,2018-10-22T16:54:30,1.992,603.83,29.97,29.54,31.24,848.17,850.26,129.283340,14.25,0.9746,284,0,12.470,1.94056,4.13,62791,2.900000,4.066667,4.633333,2.900000,4.066667,4.633333,387788.812500,116021.132813,11997.200195,734.466675,211.466660,90.033333
5:02:50,1540248900,2018-10-22T22:55:00,2018-10-22T16:55:00,1.990,604.82,29.93,29.51,31.19,848.21,850.24,130.366669,14.26,0.9747,284,0,12.467,1.93975,4.12,62777,3.566667,4.633333,5.300000,3.566667,4.633333,5.300000,388557.812500,116249.429688,12022.566406,736.566650,212.133331,90.033333
5:03:20,1540248930,2018-10-22T22:55:30,2018-10-22T16:55:30,1.990,605.82,29.89,29.48,31.14,848.24,850.27,130.066666,14.29,0.9748,284,0,12.467,1.94056,4.13,62762,3.800000,4.800000,5.000000,3.800000,4.800000,5.000000,389332.312500,116475.203125,12046.066406,737.933350,212.333328,90.033333
5:03:50,1540248960,2018-10-22T22:56:00,2018-10-22T16:56:00,1.991,606.81,29.85,29.43,31.11,848.17,850.25,130.199997,14.42,0.9749,284,0,12.465,1.94193,4.12,62748,4.533333,5.400000,5.600000,4.533333,5.400000,5.600000,390196.000000,116738.429688,12071.933594,738.933350,212.833328,90.033333
5:04:20,1540248990,2018-10-22T22:56:30,2018-10-22T16:56:30,1.990,607.81,29.80,29.32,31.08,848.16,850.28,129.583328,14.48,0.9751,284,0,12.467,1.94056,4.12,62734,3.933333,4.733333,4.833333,3.933333,4.733333,4.833333,390972.593750,116981.570313,12097.233398,739.333313,213.233337,90.033333
5:04:50,1540249020,2018-10-22T22:57:00,2018-10-22T16:57:00,1.990,608.80,29.76,29.31,31.02,848.17,850.31,131.100006,14.49,0.9753,283,0,12.465,1.93811,4.12,62720,3.233333,3.733333,3.733333,3.233333,3.733333,3.733333,391637.812500,117182.867188,12116.900391,739.433350,213.233337,90.033333
5:05:20,1540249050,2018-10-22T22:57:30,2018-10-22T16:57:30,1.993,609.80,29.71,29.25,30.95,848.23,850.37,130.533340,14.54,0.9755,283,0,12.483,1.94056,4.12,62706,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,392309.500000,117385.031250,12142.799805,742.266663,213.233337,90.033333
5:05:50,1540249080,2018-10-22T22:58:00,2018-10-22T16:58:00,1.992,610.79,29.68,29.24,30.92,848.19,850.45,130.366669,14.59,0.9757,283,0,12.483,1.94193,4.12,62692,3.966667,6.166667,6.166667,3.966667,6.166667,6.166667,393109.906250,117624.664063,12177.099609,745.200012,213.233337,90.033333
5:06:20,1540249110,2018-10-22T22:58:30,2018-10-22T16:58:30,1.992,611.79,29.65,29.16,30.91,848.16,850.48,129.833328,14.49,0.9758,283,0,12.481,1.94248,4.12,62677,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,393938.500000,117870.867188,12206.033203,745.533325,213.233337,90.033333
5:06:50,1540249140,2018-10-22T22:59:00,2018-10-22T16:59:00,1.989,612.78,29.62,29.12,30.87,848.23,850.48,131.233337,14.55,0.9759,282,0,12.480,1.94166,4.11,62664,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,394724.093750,118107.765625,12247.500000,747.033325,213.233337,90.033333
5:07:20,1540249170,2018-10-22T22:59:30,2018-10-22T16:59:30,1.994,613.78,29.57,29.09,30.84,848.18,850.46,131.416672,14.56,0.9761,282,0,12.499,1.94548,4.12,62649,3.800000,4.666667,5.000000,3.800000,4.666667,5.000000,395442.093750,118328.101563,12274.000000,748.000000,213.833328,90.033333
5:07:50,1540249200,2018-10-22T23:00:00,2018-10-22T17:00:00,1.991,614.78,29.54,29.04,30.78,848.19,850.47,129.933334,14.63,0.9762,282,0,12.500,1.94521,4.12,62635,3.233333,4.566667,5.300000,3.233333,4.566667,5.300000,396184.406250,118557.101563,12296.433594,751.033325,214.966660,90.900002
5:08:20,1540249230,2018-10-22T23:00:30,2018-10-22T17:00:30,1.992,615.77,29.49,28.99,30.75,848.18,850.39,130.966660,14.69,0.9762,282,0,12.499,1.94658,4.12,62621,3.966667,6.066667,7.300000,3.966667,6.066667,7.300000,396937.187500,118790.765625,12334.766602,755.466675,216.566666,91.866669
5:08:50,1540249260,2018-10-22T23:01:00,2018-10-22T17:01:00,1.992,616.77,29.46,28.97,30.74,848.27,850.34,131.966660,14.67,0.9763,282,0,12.499,1.94466,4.12,62607,4.166667,5.600000,6.366667,4.166667,5.600000,6.366667,397762.093750,119040.164063,12360.500000,758.266663,217.533340,92.599998
5:09:20,1540249290,2018-10-22T23:01:30,2018-10-22T17:01:30,1.991,617.76,29.43,28.91,30.67,848.16,850.45,133.133331,14.56,0.9765,282,0,12.499,1.94056,4.11,62593,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,398596.593750,119280.765625,12378.633789,759.000000,217.533340,92.599998
5:09:50,1540249320,2018-10-22T23:02:00,2018-10-22T17:02:00,1.988,618.76,29.39,28.90,30.64,848.20,850.40,131.899994,14.61,0.9766,282,0,12.500,1.94330,4.11,62578,4.133333,5.100000,5.100000,4.133333,5.100000,5.100000,399425.187500,119528.968750,12401.833008,759.233337,217.533340,92.599998
5:10:20,1540249350,2018-10-22T23:02:30,2018-10-22T17:02:30,1.989,619.75,29.35,28.83,30.60,848.21,850.51,130.699997,14.67,0.9769,281,0,12.498,1.94220,4.11,62564,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,400080.593750,119729.835938,12415.666992,760.066650,217.533340,92.599998
5:10:50,1540249380,2018-10-22T23:03:00,2018-10-22T17:03:00,1.993,620.75,29.30,28.79,30.56,848.20,850.49,130.616669,14.65,0.9770,281,0,12.517,1.94767,4.11,62550,3.733333,5.233333,5.433333,3.733333,5.233333,5.433333,400825.593750,119963.296875,12435.233398,762.200012,217.533340,92.599998
5:11:20,1540249410,2018-10-22T23:03:30,2018-10-22T17:03:30,1.994,621.75,29.27,28.78,30.52,848.15,850.41,130.199997,14.71,0.9770,281,0,12.517,1.95041,4.11,62535,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,401609.093750,120204.500000,12458.066406,764.299988,217.533340,92.599998
5:11:50,1540249440,2018-10-22T23:04:00,2018-10-22T17:04:00,1.993,622.74,29.23,28.74,30.50,848.22,850.44,132.583328,14.70,0.9772,281,0,12.517,1.94494,4.11,62522,4.133333,5.633333,6.733333,4.133333,5.633333,6.733333,402416.687500,120450.796875,12494.000000,765.933350,219.166672,93.466667
5:12:20,1540249470,2018-10-22T23:04:30,2018-10-22T17:04:30,1.992,623.74,29.19,28.67,30.45,848.20,850.34,129.649994,14.64,0.9772,281,0,12.518,1.94548,4.11,62507,4.566667,5.400000,5.900000,4.566667,5.400000,5.900000,403304.812500,120699.898438,12526.200195,766.933350,220.166672,93.466667
5:12:50,1540249500,2018-10-22T23:05:00,2018-10-22T17:05:00,1.993,624.74,29.15,28.64,30.41,848.23,850.45,130.633331,14.74,0.9775,281,0,12.515,1.94904,4.11,62493,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,404260.906250,120968.601563,12550.900391,768.233337,220.166672,93.466667
5:13:20,1540249530,2018-10-22T23:05:30,2018-10-22T17:05:30,1.992,625.73,29.12,28.63,30.39,848.24,850.41,130.550003,14.88,0.9775,281,0,12.515,1.94521,4.10,62479,4.366667,4.900000,4.900000,4.366667,4.900000,4.900000,405177.187500,121226.468750,12571.566406,768.633362,220.166672,93.466667
5:13:50,1540249560,2018-10-22T23:06:00,2018-10-22T17:06:00,1.992,626.73,29.09,28.55,30.36,848.22,850.54,129.333328,14.86,0.9777,281,0,12.515,1.94904,4.11,62464,4.000000,5.200000,5.933333,4.000000,5.200000,5.933333,405954.406250,121455.500000,12596.533203,772.666687,221.000000,94.300003
5:14:20,1540249590,2018-10-22T23:06:30,2018-10-22T17:06:30,1.992,627.72,29.04,28.52,30.27,848.18,850.44,131.216660,14.96,0.9778,281,0,12.514,1.94521,4.11,62450,2.800000,3.966667,4.300000,2.800000,3.966667,4.300000,406659.312500,121662.500000,12620.366211,774.533325,221.199997,94.300003
5:14:50,1540249620,2018-10-22T23:07:00,2018-10-22T17:07:00,1.989,628.72,29.01,28.49,30.30,848.24,850.63,130.016663,14.96,0.9781,280,0,12.514,1.94494,4.11,62436,3.433333,5.200000,5.933333,3.433333,5.200000,5.933333,407420.812500,121895.132813,12651.833008,778.299988,222.733337,94.300003
5:15:20,1540249650,2018-10-22T23:07:30,2018-10-22T17:07:30,1.993,629.71,28.98,28.43,30.25,848.22,850.47,132.833328,15.05,0.9780,280,0,12.533,1.94959,4.11,62422,3.566667,4.666667,5.466667,3.566667,4.666667,5.466667,408164.500000,122115.031250,12675.299805,780.266663,223.600006,95.166664
5:15:50,1540249680,2018-10-22T23:08:00,2018-10-22T17:08:00,1.995,630.71,28.95,28.38,30.19,848.26,850.48,130.350006,15.00,0.9781,280,0,12.533,1.95315,4.10,62407,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,408971.593750,122350.664063,12701.533203,781.966675,223.600006,95.166664
5:16:20,1540249710,2018-10-22T23:08:30,2018-10-22T17:08:30,1.994,631.71,28.91,28.37,30.14,848.24,850.51,130.533340,15.03,0.9783,280,0,12.531,1.95233,4.10,62393,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,409736.500000,122576.929688,12725.500000,782.599976,223.600006,95.166664
5:16:50,1540249740,2018-10-22T23:09:00,2018-10-22T17:09:00,1.994,632.71,28.88,28.33,30.14,848.27,850.49,130.766663,15.07,0.9784,280,0,12.531,1.95069,4.10,62379,3.333333,5.900000,5.900000,3.333333,5.900000,5.900000,410509.000000,122813.335938,12754.966797,785.333313,223.600006,95.166664
5:17:20,1540249770,2018-10-22T23:09:30,2018-10-22T17:09:30,1.993,633.70,28.85,28.33,30.12,848.33,850.59,129.733337,15.14,0.9786,280,0,12.531,1.95123,4.10,62365,3.966667,6.200000,6.200000,3.966667,6.200000,6.200000,411358.500000,123063.601563,12789.866211,787.866638,223.600006,95.166664
5:17:50,1540249800,2018-10-22T23:10:00,2018-10-22T17:10:00,1.993,634.70,28.82,28.27,30.08,848.42,850.57,130.199997,15.20,0.9786,280,0,12.530,1.95041,4.10,62350,3.433333,5.066667,5.166667,3.433333,5.066667,5.166667,412129.093750,123286.203125,12818.366211,788.966675,223.699997,95.166664
5:18:20,1540249830,2018-10-22T23:10:30,2018-10-22T17:10:30,1.993,635.70,28.78,28.20,30.05,848.30,850.57,130.350006,15.28,0.9788,280,0,12.530,1.94932,4.10,62336,3.766667,5.000000,5.733333,3.766667,5.000000,5.733333,412847.312500,123504.234375,12843.833008,792.933350,224.433334,95.166664
5:18:50,1540249860,2018-10-22T23:11:00,2018-10-22T17:11:00,1.992,636.69,28.77,28.20,30.02,848.30,850.66,129.683334,15.32,0.9789,280,0,12.529,1.95041,4.10,62322,3.700000,4.633333,4.866667,3.700000,4.633333,4.866667,413573.000000,123721.429688,12869.233398,795.433350,225.266663,95.166664
5:19:20,1540249890,2018-10-22T23:11:30,2018-10-22T17:11:30,1.993,637.69,28.73,28.15,29.99,848.25,850.56,130.033340,15.37,0.9789,280,0,12.530,1.95069,4.10,62308,5.433333,6.500000,6.500000,5.433333,6.500000,6.500000,414502.000000,123999.296875,12901.099609,796.533325,225.266663,95.166664
5:19:50,1540249920,2018-10-22T23:12:00,2018-10-22T17:12:00,1.992,638.68,28.71,28.15,29.96,848.20,850.63,130.366669,15.40,0.9790,280,0,12.526,1.94904,4.10,62293,4.500000,7.666667,7.666667,4.500000,7.666667,7.666667,415413.906250,124274.031250,12950.333008,799.799988,225.266663,95.166664
5:20:20,1540249950,2018-10-22T23:12:30,2018-10-22T17:12:30,1.992,639.68,28.69,28.12,29.93,848.34,850.66,129.699997,15.41,0.9791,280,0,12.526,1.95014,4.10,62279,4.500000,6.733333,6.833333,4.500000,6.733333,6.833333,416274.593750,124535.367188,12998.500000,804.200012,226.133331,95.166664
5:20:50,1540249980,2018-10-22T23:13:00,2018-10-22T17:13:00,1.992,640.68,28.67,28.07,29.92,848.29,850.69,130.266663,15.40,0.9792,280,0,12.528,1.94959,4.10,62265,4.633333,5.900000,5.900000,4.633333,5.900000,5.900000,417106.687500,124789.867188,13021.400391,806.133362,226.133331,95.166664
5:21:20,1540250010,2018-10-22T23:13:30,2018-10-22T17:13:30,1.991,641.67,28.65,28.06,29.86,848.30,850.70,131.199997,15.47,0.9793,280,0,12.529,1.94932,4.10,62250,3.766667,4.300000,4.300000,3.766667,4.300000,4.300000,417854.593750,125013.468750,13035.400391,806.599976,226.133331,95.166664
5:21:50,1540250040,2018-10-22T23:14:00,2018-10-22T17:14:00,1.990,642.67,28.62,28.03,29.88,848.34,850.62,129.783340,15.49,0.9793,280,0,12.525,1.94904,4.09,62236,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,418605.687500,125239.234375,13061.466797,808.366638,226.133331,95.166664
5:22:20,1540250070,2018-10-22T23:14:30,2018-10-22T17:14:30,1.990,643.66,28.60,28.00,29.86,848.31,850.65,130.283340,15.58,0.9794,279,0,12.528,1.94877,4.10,62222,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,419463.093750,125500.898438,13091.133789,810.433350,226.133331,95.166664
5:22:50,1540250100,2018-10-22T23:15:00,2018-10-22T17:15:00,1.993,644.66,28.58,27.96,29.83,848.34,850.70,131.333328,15.51,0.9795,279,0,12.546,1.95370,4.10,62208,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,420345.187500,125767.101563,13124.599609,810.799988,226.133331,95.166664
5:23:20,1540250130,2018-10-22T23:15:30,2018-10-22T17:15:30,1.994,645.65,28.55,27.92,29.80,848.35,850.79,132.266663,15.63,0.9797,279,0,12.545,1.95260,4.10,62193,4.566667,5.966667,6.600000,4.566667,5.966667,6.600000,421225.812500,126031.031250,13154.799805,813.333313,227.000000,95.766670
5:23:50,1540250160,2018-10-22T23:16:00,2018-10-22T17:16:00,1.993,646.65,28.54,27.92,29.79,848.41,850.79,131.066666,15.73,0.9797,279,0,12.545,1.95123,4.09,62179,4.366667,6.633333,7.200000,4.366667,6.633333,7.200000,422067.187500,126283.070313,13200.200195,817.200012,227.899994,96.066666
5:24:20,1540250190,2018-10-22T23:16:30,2018-10-22T17:16:30,1.994,647.65,28.51,27.88,29.76,848.36,850.79,130.300003,15.80,0.9798,279,0,12.544,1.95206,4.09,62164,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,422963.187500,126541.929688,13228.033203,817.533325,227.899994,96.066666
5:24:50,1540250220,2018-10-22T23:17:00,2018-10-22T17:17:00,1.993,648.64,28.49,27.86,29.74,848.31,850.79,130.483337,15.84,0.9799,279,0,12.544,1.95315,4.09,62150,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,423780.187500,126787.234375,13256.933594,817.733337,227.899994,96.066666
5:25:20,1540250250,2018-10-22T23:17:30,2018-10-22T17:17:30,1.993,649.64,28.49,27.84,29.74,848.37,850.84,131.000000,15.88,0.9799,279,0,12.544,1.95315,4.09,62136,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,424635.906250,127042.765625,13289.566406,818.400024,227.899994,96.066666
5:25:50,1540250280,2018-10-22T23:18:00,2018-10-22T17:18:00,1.993,650.64,28.46,27.82,29.72,848.45,850.79,129.850006,15.90,0.9800,279,0,12.543,1.95041,4.09,62122,3.433333,5.033333,5.200000,3.433333,5.033333,5.200000,425377.406250,127269.000000,13311.733398,821.833313,228.233337,96.066666
5:26:20,1540250310,2018-10-22T23:18:30,2018-10-22T17:18:30,1.992,651.63,28.44,27.77,29.69,848.41,850.90,129.766663,15.93,0.9802,279,0,12.544,1.95315,4.09,62107,4.933333,5.900000,6.033333,4.933333,5.900000,6.033333,426301.000000,127539.867188,13335.299805,824.333313,228.733337,96.066666
5:26:50,1540250340,2018-10-22T23:19:00,2018-10-22T17:19:00,1.992,652.63,28.44,27.75,29.66,848.41,850.95,132.616669,16.00,0.9802,279,0,12.544,1.94932,4.09,62093,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,427075.906250,127763.796875,13367.633789,824.566650,228.733337,96.066666
5:27:20,1540250370,2018-10-22T23:19:30,2018-10-22T17:19:30,1.989,653.62,28.41,27.74,29.66,848.36,850.83,132.716660,15.92,0.9802,278,0,12.542,1.94631,4.09,62078,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,427895.312500,128014.164063,13399.433594,826.000000,228.733337,96.066666
5:27:50,1540250400,2018-10-22T23:20:00,2018-10-22T17:20:00,1.994,654.62,28.39,27.95,29.64,848.36,850.62,131.316666,15.96,0.9800,278,0,12.575,1.95425,4.20,62099,4.166667,5.400000,6.066667,4.166667,5.400000,6.066667,428771.593750,128266.000000,13427.933594,827.833313,229.600006,96.066666
5:28:20,1540250430,2018-10-22T23:20:30,2018-10-22T17:20:30,1.997,655.62,28.39,28.31,29.63,848.36,850.20,131.266663,15.97,0.9795,278,0,12.579,1.95864,4.20,62119,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,429581.312500,128498.632813,13458.333008,829.433350,229.600006,96.066666
5:28:50,1540250460,2018-10-22T23:21:00,2018-10-22T17:21:00,1.999,656.62,28.39,28.56,29.61,848.34,849.51,132.699997,15.92,0.9787,278,0,12.583,1.95535,4.20,62139,5.000000,6.566667,7.000000,5.000000,6.566667,7.000000,430523.093750,128767.632813,13501.500000,831.900024,230.433334,96.900002
5:29:20,1540250490,2018-10-22T23:21:30,2018-10-22T17:21:30,2.000,657.62,28.41,28.83,29.64,848.47,849.30,131.500000,15.90,0.9784,278,0,12.587,1.95919,4.20,62159,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,431425.500000,129029.601563,13538.133789,832.900024,230.466660,96.933334
5:29:50,1540250520,2018-10-22T23:22:00,2018-10-22T17:22:00,2.002,658.62,28.42,29.01,29.64,848.35,849.11,129.466660,15.81,0.9782,278,0,12.590,1.96139,4.20,62178,3.900000,5.400000,5.600000,3.900000,5.400000,5.600000,432267.187500,129273.335938,13564.133789,834.099976,230.866669,97.333336
5:30:20,1540250550,2018-10-22T23:22:30,2018-10-22T17:22:30,2.005,659.62,28.43,29.13,29.68,848.46,848.75,129.766663,15.90,0.9777,278,0,12.593,1.96194,4.20,62196,4.600000,6.333333,6.800000,4.600000,6.333333,6.800000,433228.312500,129557.968750,13599.900391,836.733337,231.333328,97.800003
5:30:50,1540250580,2018-10-22T23:23:00,2018-10-22T17:23:00,2.005,660.63,28.43,29.31,29.67,848.44,848.80,132.199997,15.96,0.9778,278,0,12.593,1.96056,4.20,62215,5.766667,7.366667,9.000000,5.766667,7.366667,9.000000,434256.406250,129869.429688,13641.666992,840.599976,233.633331,98.633331
5:31:20,1540250610,2018-10-22T23:23:30,2018-10-22T17:23:30,2.006,661.63,28.44,29.38,29.67,848.35,848.50,131.933334,15.91,0.9774,278,0,12.593,1.96194,4.20,62233,3.966667,5.966667,6.200000,3.966667,5.966667,6.200000,435079.812500,130122.867188,13684.099609,841.900024,233.933334,98.633331
5:31:50,1540250640,2018-10-22T23:24:00,2018-10-22T17:24:00,2.006,662.63,28.45,29.48,29.68,848.43,848.40,132.416672,15.84,0.9773,278,0,12.595,1.95782,4.20,62251,4.100000,6.000000,6.100000,4.100000,6.000000,6.100000,435906.406250,130370.929688,13718.533203,843.466675,233.933334,98.633331
5:32:20,1540250670,2018-10-22T23:24:30,2018-10-22T17:24:30,2.006,663.63,28.44,29.53,29.68,848.46,848.37,130.616669,15.90,0.9773,278,0,12.598,1.96386,4.20,62268,4.266667,8.166667,8.666667,4.266667,8.166667,8.666667,436850.812500,130653.429688,13780.200195,849.133362,234.433334,99.133331
5:32:50,1540250700,2018-10-22T23:25:00,2018-10-22T17:25:00,2.008,664.64,28.44,29.57,29.70,848.38,848.32,130.366669,15.91,0.9772,278,0,12.599,1.96001,4.20,62285,4.833333,7.733333,8.100000,4.833333,7.733333,8.100000,437866.593750,130958.070313,13826.866211,853.799988,234.800003,99.500000
5:33:20,1540250730,2018-10-22T23:25:30,2018-10-22T17:25:30,2.008,665.64,28.45,29.60,29.68,848.38,848.16,132.366669,15.87,0.9770,278,0,12.598,1.96111,4.20,62302,3.833333,6.266667,6.600000,3.833333,6.266667,6.600000,438760.500000,131226.828125,13868.033203,859.000000,235.133331,99.500000
5:33:50,1540250760,2018-10-22T23:26:00,2018-10-22T17:26:00,2.008,666.65,28.44,29.61,29.68,848.41,848.11,132.899994,15.82,0.9770,278,0,12.599,1.96029,4.20,62318,4.333333,5.700000,6.200000,4.333333,5.700000,6.200000,439620.687500,131486.796875,13906.266602,860.833313,235.666672,99.500000
5:34:20,1540250790,2018-10-22T23:26:30,2018-10-22T17:26:30,2.008,667.65,28.45,29.68,29.71,848.38,848.13,131.816666,15.89,0.9770,278,0,12.598,1.96249,4.20,62335,4.733333,6.633333,6.700000,4.733333,6.633333,6.700000,440565.187500,131768.562500,13953.599609,861.299988,235.666672,99.500000
5:34:50,1540250820,2018-10-22T23:27:00,2018-10-22T17:27:00,2.008,668.65,28.44,29.66,29.70,848.43,848.29,131.699997,15.99,0.9772,278,0,12.599,1.96139,4.20,62350,5.066667,6.800000,8.100000,5.066667,6.800000,8.100000,441512.500000,132055.734375,13987.900391,863.666687,237.366669,101.199997
5:35:20,1540250850,2018-10-22T23:27:30,2018-10-22T17:27:30,2.008,669.66,28.43,29.67,29.74,848.38,848.14,131.133331,16.04,0.9770,278,0,12.600,1.96111,4.20,62366,4.466667,5.966667,6.600000,4.466667,5.966667,6.600000,442370.593750,132315.062500,14020.766602,865.466675,238.266663,102.099998
5:35:50,1540250880,2018-10-22T23:28:00,2018-10-22T17:28:00,2.008,670.66,28.42,29.66,29.71,848.46,848.19,131.600006,15.98,0.9771,278,0,12.597,1.96111,4.20,62381,5.033333,7.000000,7.300000,5.033333,7.000000,7.300000,443274.093750,132587.093750,14063.633789,868.599976,238.699997,102.099998
5:36:20,1540250910,2018-10-22T23:28:30,2018-10-22T17:28:30,2.008,671.67,28.42,29.65,29.66,848.44,848.32,132.616669,15.97,0.9773,278,0,12.598,1.96194,4.20,62397,4.766667,7.866667,8.600000,4.766667,7.866667,8.600000,444240.812500,132877.859375,14115.766602,873.133362,239.866669,102.833336
5:36:50,1540250940,2018-10-22T23:29:00,2018-10-22T17:29:00,2.008,672.67,28.41,29.65,29.67,848.47,848.17,130.466660,15.99,0.9771,278,0,12.598,1.96111,4.20,62412,4.666667,5.900000,6.066667,4.666667,5.900000,6.066667,445110.187500,133135.671875,14149.566406,873.933350,240.366669,102.966667
5:37:20,1540250970,2018-10-22T23:29:30,2018-10-22T17:29:30,2.008,673.67,28.40,29.64,29.67,848.39,848.19,133.166672,15.54,0.9773,278,0,12.598,1.96084,4.20,62426,4.266667,5.933333,6.400000,4.266667,5.933333,6.400000,445910.906250,133381.703125,14184.766602,875.599976,241.199997,102.966667
5:37:50,1540251000,2018-10-22T23:30:00,2018-10-22T17:30:00,2.009,674.68,28.38,29.63,29.65,848.39,848.17,132.199997,16.07,0.9772,278,0,12.598,1.96056,4.20,62441,4.300000,6.233333,7.133333,4.300000,6.233333,7.133333,446753.187500,133633.593750,14210.766602,880.466675,242.866669,103.966667
5:38:20,1540251030,2018-10-22T23:30:30,2018-10-22T17:30:30,2.010,675.68,28.39,29.60,29.65,848.36,848.22,130.399994,16.11,0.9772,278,0,12.597,1.96304,4.20,62455,4.466667,4.866667,6.666667,4.466667,4.866667,6.666667,447614.093750,133896.093750,14239.233398,883.700012,245.366669,105.466667
5:38:50,1540251060,2018-10-22T23:31:00,2018-10-22T17:31:00,2.009,676.69,28.38,29.58,29.66,848.53,848.06,130.683334,16.08,0.9771,278,0,12.598,1.96441,4.20,62469,5.100000,7.366667,8.400000,5.100000,7.366667,8.400000,448582.406250,134193.296875,14283.900391,887.200012,246.933334,105.866669
5:39:20,1540251090,2018-10-22T23:31:30,2018-10-22T17:31:30,2.009,677.69,28.38,29.60,29.58,848.36,848.30,131.466660,16.12,0.9773,278,0,12.594,1.96304,4.20,62483,5.666667,7.400000,8.666667,5.666667,7.400000,8.666667,449567.187500,134499.328125,14332.466797,890.166687,248.433334,106.866669
5:39:50,1540251120,2018-10-22T23:32:00,2018-10-22T17:32:00,2.009,678.70,28.37,29.53,29.60,848.45,848.28,130.166672,16.15,0.9774,278,0,12.595,1.96441,4.20,62496,5.166667,7.166667,7.800000,5.166667,7.166667,7.800000,450532.687500,134791.796875,14379.366211,892.333313,249.433334,107.199997
5:40:20,1540251150,2018-10-22T23:32:30,2018-10-22T17:32:30,2.009,679.70,28.37,29.51,29.66,848.45,848.33,130.983337,16.17,0.9774,278,0,12.595,1.96441,4.20,62510,4.700000,6.800000,6.800000,4.700000,6.800000,6.800000,451414.406250,135055.562500,14427.500000,894.866638,249.433334,107.199997
5:40:50,1540251180,2018-10-22T23:33:00,2018-10-22T17:33:00,2.009,680.70,28.36,29.49,29.60,848.48,848.28,131.183334,16.15,0.9774,278,0,12.595,1.96056,4.20,62523,5.033333,7.133333,7.133333,5.033333,7.133333,7.133333,452339.406250,135337.406250,14471.599609,896.033325,249.433334,107.199997
5:41:20,1540251210,2018-10-22T23:33:30,2018-10-22T17:33:30,2.008,681.71,28.35,29.45,29.60,848.40,848.30,132.850006,16.19,0.9774,278,0,12.593,1.96166,4.20,62536,5.133333,6.966667,6.966667,5.133333,6.966667,6.966667,453336.093750,135633.234375,14497.099609,899.299988,249.433334,107.199997
5:41:50,1540251240,2018-10-22T23:34:00,2018-10-22T17:34:00,2.008,682.71,28.34,29.43,29.59,848.40,848.54,131.399994,16.22,0.9777,278,0,12.594,1.96056,4.20,62548,5.466667,6.833333,7.100000,5.466667,6.833333,7.100000,454325.687500,135935.234375,14531.700195,902.166687,249.699997,107.466667
5:42:20,1540251270,2018-10-22T23:34:30,2018-10-22T17:34:30,2.008,683.72,28.33,29.42,29.61,848.43,848.46,132.766663,16.27,0.9777,278,0,12.594,1.96084,4.20,62561,4.233333,5.566667,6.733333,4.233333,5.566667,6.733333,455166.593750,136188.203125,14561.633789,903.866638,251.399994,109.166664
5:42:50,1540251300,2018-10-22T23:35:00,2018-10-22T17:35:00,2.008,684.72,28.32,29.37,29.55,848.43,848.38,130.933334,16.31,0.9776,278,0,12.592,1.96276,4.20,62573,4.400000,5.700000,7.800000,4.400000,5.700000,7.800000,456096.406250,136462.937500,14590.233398,906.400024,253.933334,111.566666
5:43:20,1540251330,2018-10-22T23:35:30,2018-10-22T17:35:30,2.008,685.73,28.32,29.35,29.58,848.43,848.60,131.533340,16.32,0.9779,278,0,12.593,1.96221,4.20,62585,5.133333,5.633333,7.200000,5.133333,5.633333,7.200000,456934.593750,136722.593750,14613.000000,908.966675,256.000000,112.366669
5:43:50,1540251360,2018-10-22T23:36:00,2018-10-22T17:36:00,2.007,686.73,28.30,29.34,29.56,848.41,848.52,129.750000,16.29,0.9778,278,0,12.592,1.96386,4.20,62597,4.366667,5.733333,7.700000,4.366667,5.733333,7.700000,457821.406250,136980.937500,14645.466797,912.533325,259.000000,114.166664
5:44:20,1540251390,2018-10-22T23:36:30,2018-10-22T17:36:30,2.007,687.73,28.29,29.30,29.55,848.41,848.55,131.750000,16.32,0.9779,278,0,12.591,1.96524,4.20,62608,4.700000,6.233333,6.233333,4.700000,6.233333,6.233333,458736.687500,137254.359375,14681.533203,913.799988,259.000000,114.166664
5:44:50,1540251420,2018-10-22T23:37:00,2018-10-22T17:37:00,2.006,688.74,28.28,29.26,29.52,848.52,848.63,132.866669,16.37,0.9780,278,0,12.592,1.96001,4.20,62620,4.766667,6.066667,6.733333,4.766667,6.066667,6.733333,459656.000000,137530.828125,14714.099609,915.966675,259.666656,114.833336
5:45:20,1540251450,2018-10-22T23:37:30,2018-10-22T17:37:30,2.006,689.74,28.26,29.24,29.52,848.47,848.66,131.766663,16.46,0.9781,278,0,12.591,1.96194,4.20,62631,4.700000,5.966667,6.166667,4.700000,5.966667,6.166667,460531.906250,137793.593750,14740.766602,917.500000,259.866669,115.033333
5:45:50,1540251480,2018-10-22T23:38:00,2018-10-22T17:38:00,2.006,690.74,28.24,29.21,29.50,848.48,848.61,131.600006,16.47,0.9781,278,0,12.590,1.96194,4.20,62642,4.033333,5.833333,5.833333,4.033333,5.833333,5.833333,461359.093750,138034.296875,14778.266602,918.366638,259.866669,115.033333
5:46:20,1540251510,2018-10-22T23:38:30,2018-10-22T17:38:30,2.007,691.75,28.24,29.16,29.51,848.53,848.71,131.433334,16.46,0.9782,278,0,12.591,1.96194,4.20,62653,4.066667,5.500000,6.466667,4.066667,5.500000,6.466667,462221.000000,138290.296875,14810.933594,919.666687,261.166656,115.900002
5:46:50,1540251540,2018-10-22T23:39:00,2018-10-22T17:39:00,2.006,692.75,28.22,29.12,29.45,848.54,848.66,130.949997,16.53,0.9782,278,0,12.589,1.96304,4.20,62664,4.900000,5.800000,5.900000,4.900000,5.800000,5.900000,463173.593750,138569.234375,14841.066406,920.599976,261.566681,115.900002
5:47:20,1540251570,2018-10-22T23:39:30,2018-10-22T17:39:30,2.003,693.75,28.19,29.11,29.47,848.44,848.67,130.733337,16.43,0.9784,278,0,12.590,1.96194,4.20,62674,4.033333,5.533333,5.533333,4.033333,5.533333,5.533333,463949.593750,138803.062500,14874.633789,921.766663,261.566681,115.900002
5:47:50,1540251600,2018-10-22T23:40:00,2018-10-22T17:40:00,2.004,694.75,28.17,29.08,29.45,848.44,848.80,132.966660,16.57,0.9786,278,0,12.587,1.95837,4.20,62684,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,464775.093750,139057.640625,14902.033203,922.666687,261.566681,115.900002
5:48:20,1540251630,2018-10-22T23:40:30,2018-10-22T17:40:30,2.004,695.75,28.15,29.05,29.41,848.45,848.77,131.366669,16.57,0.9786,278,0,12.589,1.95946,4.20,62694,4.766667,5.933333,6.266667,4.766667,5.933333,6.266667,465646.500000,139327.562500,14934.666992,925.000000,262.000000,116.333336
5:48:50,1540251660,2018-10-22T23:41:00,2018-10-22T17:41:00,2.004,696.76,28.13,29.00,29.40,848.48,848.70,130.500000,16.57,0.9786,278,0,12.587,1.96276,4.20,62705,4.333333,6.233333,6.933333,4.333333,6.233333,6.933333,466519.812500,139597.703125,14960.799805,929.633362,263.299988,116.766670
5:49:20,1540251690,2018-10-22T23:41:30,2018-10-22T17:41:30,2.004,697.76,28.09,29.00,29.36,848.60,848.73,131.399994,16.65,0.9787,278,0,12.588,1.96111,4.20,62714,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,467404.812500,139870.437500,14990.066406,931.299988,263.299988,116.766670
5:49:50,1540251720,2018-10-22T23:42:00,2018-10-22T17:42:00,2.003,698.76,28.07,28.92,29.39,848.52,848.81,133.600006,16.74,0.9789,278,0,12.586,1.95562,4.20,62724,5.266667,6.433333,7.300000,5.266667,6.433333,7.300000,468340.812500,140159.406250,15027.333008,934.433350,264.166656,116.766670
5:50:20,1540251750,2018-10-22T23:42:30,2018-10-22T17:42:30,2.002,699.76,28.03,28.91,29.33,848.59,848.82,131.399994,16.72,0.9790,278,0,12.586,1.96166,4.20,62733,4.233333,5.833333,6.033333,4.233333,5.833333,6.033333,469219.000000,140418.562500,15058.033203,937.599976,264.933319,116.766670
5:50:50,1540251780,2018-10-22T23:43:00,2018-10-22T17:43:00,2.002,700.76,28.01,28.87,29.31,848.59,848.92,130.399994,16.80,0.9792,278,0,12.588,1.95809,4.20,62743,5.333333,6.466667,6.633333,5.333333,6.466667,6.633333,470173.187500,140709.203125,15095.500000,938.099976,265.100006,116.933334
5:51:20,1540251810,2018-10-22T23:43:30,2018-10-22T17:43:30,2.002,701.76,28.00,28.84,29.30,848.54,848.82,131.699997,16.81,0.9791,278,0,12.585,1.95891,4.20,62752,3.866667,6.100000,8.033334,3.866667,6.100000,8.033334,471030.593750,140966.203125,15131.000000,942.866638,268.233337,118.933334
5:51:50,1540251840,2018-10-22T23:44:00,2018-10-22T17:44:00,2.001,702.76,27.97,28.80,29.26,848.46,848.82,131.250000,16.90,0.9792,278,0,12.586,1.96001,4.20,62761,4.433333,6.566667,9.800000,4.433333,6.566667,9.800000,471924.187500,141236.062500,15173.633789,949.666687,273.233337,121.666664
5:52:20,1540251870,2018-10-22T23:44:30,2018-10-22T17:44:30,1.999,703.76,27.95,28.76,29.25,848.55,849.11,132.600006,16.88,0.9796,278,0,12.585,1.95672,4.20,62769,4.266667,5.933333,6.833333,4.266667,5.933333,6.833333,472779.593750,141493.265625,15205.866211,951.833313,274.500000,122.833336
5:52:50,1540251900,2018-10-22T23:45:00,2018-10-22T17:45:00,2.001,704.76,27.92,28.72,29.19,848.53,848.91,131.133331,16.93,0.9795,278,0,12.581,1.96084,4.20,62778,5.600000,7.166667,7.866667,5.600000,7.166667,7.866667,473769.093750,141802.140625,15240.500000,954.900024,275.666656,123.199997
5:53:20,1540251930,2018-10-22T23:45:30,2018-10-22T17:45:30,2.000,705.76,27.90,28.66,29.16,848.59,848.91,131.233337,16.99,0.9795,278,0,12.585,1.95864,4.20,62787,4.900000,6.000000,6.433333,4.900000,6.000000,6.433333,474698.500000,142074.859375,15268.433594,957.099976,276.266663,123.733330
5:53:50,1540251960,2018-10-22T23:46:00,2018-10-22T17:46:00,1.998,706.76,27.88,28.62,29.17,848.60,848.99,130.800003,17.02,0.9797,278,0,12.583,1.95864,4.20,62795,4.666667,6.300000,6.733333,4.666667,6.300000,6.733333,475584.187500,142337.203125,15311.000000,960.033325,277.133331,124.599998
5:54:20,1540251990,2018-10-22T23:46:30,2018-10-22T17:46:30,2.000,707.76,27.85,28.61,29.16,848.57,848.99,130.966660,17.09,0.9798,278,0,12.583,1.95891,4.20,62803,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,476472.312500,142598.406250,15343.533203,963.099976,277.133331,124.599998
5:54:50,1540252020,2018-10-22T23:47:00,2018-10-22T17:47:00,1.999,708.76,27.83,28.57,29.13,848.66,849.00,129.483337,17.13,0.9799,278,0,12.581,1.95782,4.20,62811,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,477373.312500,142868.734375,15383.533203,963.599976,277.133331,124.599998
5:55:20,1540252050,2018-10-22T23:47:30,2018-10-22T17:47:30,1.998,709.76,27.81,28.52,29.08,848.64,848.97,129.449997,17.04,0.9799,278,0,12.580,1.95837,4.20,62819,3.833333,5.933333,6.000000,3.833333,5.933333,6.000000,478195.500000,143118.531250,15424.066406,966.433350,277.399994,124.666664
5:55:50,1540252080,2018-10-22T23:48:00,2018-10-22T17:48:00,1.998,710.76,27.79,28.50,29.06,848.61,848.87,128.550003,17.12,0.9799,278,0,12.580,1.96029,4.20,62827,4.600000,7.333333,8.600000,4.600000,7.333333,8.600000,479091.906250,143386.265625,15465.500000,973.799988,279.333344,125.933334
5:56:20,1540252110,2018-10-22T23:48:30,2018-10-22T17:48:30,1.998,711.76,27.78,28.45,29.07,848.67,849.05,129.850006,17.17,0.9801,278,0,12.580,1.95754,4.20,62835,3.733333,4.600000,5.400000,3.733333,4.600000,5.400000,479842.187500,143608.062500,15492.599609,976.000000,280.566681,126.300003
5:56:50,1540252140,2018-10-22T23:49:00,2018-10-22T17:49:00,1.998,712.76,27.74,28.44,29.01,848.54,849.14,131.300003,17.18,0.9803,278,0,12.579,1.95589,4.20,62842,5.066667,6.033333,6.333333,5.066667,6.033333,6.333333,480770.000000,143891.031250,15526.700195,976.700012,281.266663,126.300003
5:57:20,1540252170,2018-10-22T23:49:30,2018-10-22T17:49:30,1.998,713.76,27.72,28.38,29.01,848.63,849.06,130.350006,17.21,0.9803,278,0,12.576,1.96056,4.20,62850,4.600000,5.700000,6.166667,4.600000,5.700000,6.166667,481613.093750,144145.234375,15561.833008,977.266663,281.833344,126.699997
5:57:50,1540252200,2018-10-22T23:50:00,2018-10-22T17:50:00,1.997,714.75,27.70,28.37,28.97,848.56,849.25,129.483337,17.27,0.9806,278,0,12.578,1.96001,4.20,62857,4.533333,6.433333,6.833333,4.533333,6.433333,6.833333,482500.906250,144417.734375,15601.133789,978.933350,282.299988,127.166664
5:58:20,1540252230,2018-10-22T23:50:30,2018-10-22T17:50:30,1.996,715.75,27.67,28.35,28.95,848.65,849.20,131.533340,17.29,0.9806,278,0,12.576,1.95617,4.20,62864,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,483270.812500,144658.796875,15643.266602,980.900024,282.299988,127.166664
5:58:50,1540252260,2018-10-22T23:51:00,2018-10-22T17:51:00,1.996,716.75,27.65,28.28,28.93,848.62,849.20,129.016663,17.35,0.9807,278,0,12.578,1.95837,4.20,62871,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,484191.906250,144937.171875,15667.933594,982.733337,282.299988,127.166664
5:59:20,1540252290,2018-10-22T23:51:30,2018-10-22T17:51:30,1.997,717.75,27.63,28.29,28.91,848.60,849.20,131.083328,17.37,0.9807,278,0,12.576,1.95425,4.20,62878,4.533333,6.566667,6.566667,4.533333,6.566667,6.566667,485058.812500,145202.140625,15701.799805,986.700012,282.299988,127.166664
5:59:50,1540252320,2018-10-22T23:52:00,2018-10-22T17:52:00,1.996,718.75,27.61,28.23,28.86,848.69,849.26,129.000000,17.40,0.9809,278,0,12.577,1.95891,4.20,62885,4.766667,6.133333,6.200000,4.766667,6.133333,6.200000,485942.000000,145474.437500,15740.033203,987.799988,282.299988,127.166664
6:00:20,1540252350,2018-10-22T23:52:30,2018-10-22T17:52:30,1.995,719.74,27.59,28.19,28.88,848.64,849.26,130.283340,17.47,0.9809,278,0,12.576,1.95754,4.20,62892,5.033333,6.666667,7.133333,5.033333,6.666667,7.133333,486866.812500,145757.968750,15773.099609,990.900024,282.299988,127.166664
6:00:50,1540252380,2018-10-22T23:53:00,2018-10-22T17:53:00,1.994,720.74,27.57,28.15,28.86,848.59,849.21,130.133331,17.51,0.9809,278,0,12.575,1.95617,4.20,62898,5.000000,6.533333,7.333333,5.000000,6.533333,7.333333,487778.000000,146039.000000,15804.400391,993.599976,283.266663,127.800003
6:01:20,1540252410,2018-10-22T23:53:30,2018-10-22T17:53:30,1.995,721.74,27.54,28.14,28.78,848.65,849.45,130.199997,17.47,0.9813,278,0,12.572,1.95837,4.20,62905,5.000000,7.133333,7.833333,5.000000,7.133333,7.833333,488724.906250,146329.093750,15850.533203,995.966675,284.166656,128.166672
6:01:50,1540252440,2018-10-22T23:54:00,2018-10-22T17:54:00,1.994,722.74,27.53,28.09,28.81,848.65,849.24,129.133331,17.48,0.9811,278,0,12.572,1.96221,4.20,62911,4.066667,6.666667,9.766666,4.066667,6.666667,9.766666,489550.593750,146582.000000,15891.833008,1003.799988,288.766663,129.899994
6:02:20,1540252470,2018-10-22T23:54:30,2018-10-22T17:54:30,1.994,723.73,27.50,28.08,28.76,848.66,849.40,129.649994,17.52,0.9814,278,0,12.574,1.95589,4.20,62917,4.466667,5.833333,7.933333,4.466667,5.833333,7.933333,490448.593750,146841.828125,15928.299805,1007.500000,291.333344,131.899994
6:02:50,1540252500,2018-10-22T23:55:00,2018-10-22T17:55:00,1.994,724.73,27.48,28.03,28.76,848.66,849.40,130.433334,17.58,0.9815,278,0,12.574,1.95589,4.20,62924,4.800000,6.766667,7.800000,4.800000,6.766667,7.800000,491355.687500,147113.468750,15972.900391,1010.200012,292.466675,133.033340
6:03:20,1540252530,2018-10-22T23:55:30,2018-10-22T17:55:30,1.992,725.73,27.47,28.03,28.73,848.69,849.36,130.116669,17.57,0.9814,278,0,12.572,1.95343,4.20,62930,4.866667,6.533333,6.800000,4.866667,6.533333,6.800000,492245.093750,147378.937500,16018.099609,1011.599976,293.466675,133.199997
6:03:50,1540252560,2018-10-22T23:56:00,2018-10-22T17:56:00,1.992,726.72,27.44,27.99,28.70,848.70,849.38,130.716660,17.59,0.9816,278,0,12.572,1.95397,4.20,62935,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,493134.312500,147644.640625,16059.366211,1012.966675,293.466675,133.199997
6:04:20,1540252590,2018-10-22T23:56:30,2018-10-22T17:56:30,1.992,727.72,27.42,27.96,28.69,848.73,849.46,129.166672,17.65,0.9817,278,0,12.572,1.95837,4.20,62941,4.166667,5.833333,6.166667,4.166667,5.833333,6.166667,493965.000000,147900.234375,16087.299805,1015.200012,294.000000,133.199997
6:04:50,1540252620,2018-10-22T23:57:00,2018-10-22T17:57:00,1.992,728.71,27.41,27.90,28.67,848.65,849.54,130.449997,17.67,0.9818,278,0,12.571,1.95644,4.20,62947,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,494721.906250,148140.328125,16103.166992,1017.533325,294.333344,133.199997
6:05:20,1540252650,2018-10-22T23:57:30,2018-10-22T17:57:30,1.992,729.71,27.38,27.89,28.63,848.71,849.54,130.000000,17.73,0.9819,278,0,12.570,1.95644,4.20,62953,4.566667,6.100000,6.433333,4.566667,6.100000,6.433333,495579.093750,148407.703125,16136.733398,1018.833313,294.966675,133.199997
6:05:50,1540252680,2018-10-22T23:58:00,2018-10-22T17:58:00,1.991,730.71,27.37,27.86,28.63,848.61,849.49,130.000000,17.76,0.9819,278,0,12.571,1.95425,4.20,62958,5.166667,6.666667,6.900000,5.166667,6.666667,6.900000,496528.687500,148697.000000,16171.133789,1021.866638,295.200012,133.199997
6:06:20,1540252710,2018-10-22T23:58:30,2018-10-22T17:58:30,1.991,731.70,27.35,27.82,28.60,848.72,849.50,130.583328,17.72,0.9820,278,0,12.569,1.95260,4.20,62964,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,497421.406250,148977.031250,16197.700195,1023.133362,295.200012,133.199997
6:06:50,1540252740,2018-10-22T23:59:00,2018-10-22T17:59:00,1.990,732.70,27.32,27.79,28.59,848.75,849.63,130.149994,17.78,0.9822,278,0,12.568,1.95370,4.20,62969,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,498321.500000,149249.500000,16223.466797,1024.300049,295.200012,133.199997
6:07:20,1540252770,2018-10-22T23:59:30,2018-10-22T17:59:30,1.991,733.69,27.31,27.76,28.54,848.79,849.48,130.550003,17.81,0.9821,278,0,12.568,1.95535,4.20,62974,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,499125.500000,149498.437500,16258.299805,1024.933350,295.200012,133.199997
6:07:50,1540252800,2018-10-23T00:00:00,2018-10-22T18:00:00,1.991,734.69,27.28,27.75,28.57,848.74,849.66,130.516663,17.82,0.9824,278,0,12.567,1.95397,4.20,62979,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,500028.812500,149768.671875,16293.466797,1025.300049,295.200012,133.199997
6:08:20,1540252830,2018-10-23T00:00:30,2018-10-22T18:00:30,1.991,735.68,27.27,27.71,28.55,848.72,849.72,129.666672,17.88,0.9825,278,0,12.568,1.95370,4.20,62984,5.233333,6.100000,6.933333,5.233333,6.100000,6.933333,500935.812500,150050.171875,16322.466797,1026.699951,296.200012,133.966660
6:08:50,1540252860,2018-10-23T00:01:00,2018-10-22T18:01:00,1.990,736.68,27.23,27.66,28.51,848.78,849.70,130.800003,17.90,0.9826,277,0,12.568,1.95343,4.20,62989,5.333333,7.300000,8.633333,5.333333,7.300000,8.633333,501871.000000,150335.859375,16364.966797,1031.300049,298.366669,134.066666
6:09:20,1540252890,2018-10-23T00:01:30,2018-10-22T18:01:30,1.994,737.67,27.21,27.66,28.52,848.70,849.51,130.399994,17.92,0.9825,277,0,12.589,1.95809,4.20,62994,5.000000,7.500000,7.633333,5.000000,7.500000,7.633333,502874.812500,150641.906250,16408.400391,1035.400024,298.666656,134.066666
6:09:50,1540252920,2018-10-23T00:02:00,2018-10-22T18:02:00,1.993,738.67,27.21,27.65,28.46,848.81,849.78,129.016663,17.98,0.9828,277,0,12.587,1.95946,4.20,62999,4.300000,6.600000,7.166667,4.300000,6.600000,7.166667,503798.906250,150925.296875,16459.566406,1038.066650,299.333344,134.066666
6:10:20,1540252950,2018-10-23T00:02:30,2018-10-22T18:02:30,1.992,739.67,27.18,27.63,28.43,848.82,849.70,131.433334,17.98,0.9828,277,0,12.586,1.95589,4.20,63004,4.733333,6.200000,6.600000,4.733333,6.200000,6.600000,504726.187500,151211.906250,16497.933594,1040.466675,300.166656,134.699997
6:10:50,1540252980,2018-10-23T00:03:00,2018-10-22T18:03:00,1.992,740.66,27.17,27.60,28.43,848.79,849.70,130.783340,18.01,0.9828,277,0,12.587,1.95699,4.20,63009,5.166667,6.333333,6.700000,5.166667,6.333333,6.700000,505688.500000,151497.906250,16530.466797,1042.133301,300.966675,134.933334
6:11:20,1540253010,2018-10-23T00:03:30,2018-10-22T18:03:30,1.991,741.66,27.14,27.57,28.40,848.77,849.70,130.500000,18.00,0.9829,277,0,12.586,1.95946,4.20,63013,4.666667,6.333333,7.000000,4.666667,6.333333,7.000000,506551.093750,151759.437500,16561.132813,1045.599976,302.066681,134.933334
6:11:50,1540253040,2018-10-23T00:04:00,2018-10-22T18:04:00,1.992,742.65,27.12,27.53,28.40,848.73,849.76,128.949997,18.03,0.9830,277,0,12.587,1.96221,4.20,63018,4.266667,6.633333,7.166667,4.266667,6.633333,7.166667,507444.906250,152028.640625,16592.833984,1051.866699,303.000000,134.933334
6:12:20,1540253070,2018-10-23T00:04:30,2018-10-22T18:04:30,1.991,743.65,27.11,27.52,28.41,848.75,849.74,129.683334,18.06,0.9830,277,0,12.586,1.95809,4.20,63022,4.100000,6.633333,7.900000,4.100000,6.633333,7.900000,508357.500000,152301.703125,16639.066406,1058.266724,304.633331,136.433334
6:12:50,1540253100,2018-10-23T00:05:00,2018-10-22T18:05:00,1.991,744.64,27.08,27.47,28.38,848.73,849.66,130.716660,18.09,0.9830,277,0,12.586,1.95589,4.20,63027,4.933333,6.233333,6.866667,4.933333,6.233333,6.866667,509230.812500,152570.328125,16672.599609,1060.833374,305.600006,136.666672
6:13:20,1540253130,2018-10-23T00:05:30,2018-10-22T18:05:30,1.991,745.64,27.05,27.48,28.35,848.77,849.71,130.016663,18.74,0.9831,277,0,12.583,1.95672,4.20,63031,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,510121.500000,152836.937500,16701.066406,1061.400024,305.733337,136.666672
6:13:50,1540253160,2018-10-23T00:06:00,2018-10-22T18:06:00,1.990,746.64,27.03,27.44,28.30,848.80,849.72,130.333328,18.13,0.9833,277,0,12.585,1.95589,4.20,63035,4.000000,5.900000,6.233333,4.000000,5.900000,6.233333,510978.406250,153083.468750,16727.232422,1065.766724,306.433319,136.666672
6:14:20,1540253190,2018-10-23T00:06:30,2018-10-22T18:06:30,1.990,747.63,27.01,27.42,28.30,848.80,849.69,130.166672,18.19,0.9833,277,0,12.585,1.95672,4.20,63039,4.500000,5.633333,5.633333,4.500000,5.633333,5.633333,511817.687500,153337.500000,16757.800781,1066.666626,306.433319,136.666672
6:14:50,1540253220,2018-10-23T00:07:00,2018-10-22T18:07:00,1.990,748.63,27.00,27.41,28.25,848.72,849.83,130.699997,18.22,0.9835,276,0,12.582,1.95617,4.20,63043,5.233333,6.766667,6.933333,5.233333,6.766667,6.933333,512806.187500,153624.265625,16793.533203,1068.433350,306.866669,136.666672
6:15:20,1540253250,2018-10-23T00:07:30,2018-10-22T18:07:30,1.995,749.62,26.98,27.35,28.25,848.78,849.80,130.166672,17.94,0.9836,276,0,12.602,1.96139,4.20,63047,4.066667,5.000000,5.200000,4.066667,5.000000,5.200000,513695.093750,153877.968750,16811.132813,1069.500000,307.266663,136.666672
6:15:50,1540253280,2018-10-23T00:08:00,2018-10-22T18:08:00,1.994,750.62,26.97,27.32,28.26,848.84,849.80,129.616669,18.20,0.9836,276,0,12.602,1.95919,4.20,63051,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,514491.187500,154104.937500,16836.966797,1070.366699,307.266663,136.666672
6:16:20,1540253310,2018-10-23T00:08:30,2018-10-22T18:08:30,1.993,751.62,26.95,27.31,28.22,848.85,849.70,130.183334,18.22,0.9835,276,0,12.603,1.96084,4.20,63055,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,515329.312500,154352.593750,16863.300781,1071.533325,307.266663,136.666672
6:16:50,1540253340,2018-10-23T00:09:00,2018-10-22T18:09:00,1.992,752.61,26.93,27.25,28.20,848.85,849.91,131.366669,18.28,0.9838,276,0,12.603,1.96084,4.20,63059,3.666667,4.900000,5.100000,3.666667,4.900000,5.100000,516101.187500,154581.906250,16885.632813,1074.133301,307.433319,136.666672
6:17:20,1540253370,2018-10-23T00:09:30,2018-10-22T18:09:30,1.993,753.61,26.92,27.24,28.20,848.85,849.84,131.949997,18.30,0.9838,276,0,12.602,1.96084,4.20,63063,4.166667,5.700000,6.966667,4.166667,5.700000,6.966667,516951.187500,154843.031250,16920.566406,1077.966675,308.833344,137.233337
6:17:50,1540253400,2018-10-23T00:10:00,2018-10-22T18:10:00,1.992,754.60,26.90,27.21,28.20,848.83,849.92,131.233337,18.38,0.9839,276,0,12.602,1.95837,4.20,63066,4.233333,6.033333,6.600000,4.233333,6.033333,6.600000,517852.906250,155115.906250,16952.066406,1079.699951,309.866669,137.533340
6:18:20,1540253430,2018-10-23T00:10:30,2018-10-22T18:10:30,1.992,755.60,26.89,27.20,28.16,848.83,849.91,129.600006,18.29,0.9840,276,0,12.600,1.95974,4.20,63070,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,518743.312500,155379.828125,16974.400391,1079.866699,309.866669,137.533340
6:18:50,1540253460,2018-10-23T00:11:00,2018-10-22T18:11:00,1.990,756.60,26.87,27.17,28.13,848.89,849.87,131.366669,18.33,0.9840,276,0,12.601,1.95919,4.20,63074,4.133333,5.866667,6.666667,4.133333,5.866667,6.666667,519553.187500,155624.671875,17008.533203,1081.800049,311.299988,138.433334
6:19:20,1540253490,2018-10-23T00:11:30,2018-10-22T18:11:30,1.991,757.59,26.85,27.15,28.10,848.95,849.79,131.166672,18.38,0.9839,276,0,12.600,1.95782,4.20,63077,4.000000,5.333333,7.366667,4.000000,5.333333,7.366667,520312.093750,155858.734375,17037.867188,1087.099976,314.500000,139.733337
6:19:50,1540253520,2018-10-23T00:12:00,2018-10-22T18:12:00,1.991,758.59,26.83,27.14,28.13,848.85,849.95,130.149994,18.43,0.9842,276,0,12.601,1.95946,4.20,63080,5.066667,6.433333,6.933333,5.066667,6.433333,6.933333,521214.812500,156129.140625,17069.132813,1089.166626,315.000000,140.133331
6:20:20,1540253550,2018-10-23T00:12:30,2018-10-22T18:12:30,1.991,759.58,26.82,27.10,28.11,848.93,849.95,130.916672,18.28,0.9843,276,0,12.601,1.95974,4.20,63084,4.266667,6.400000,6.900000,4.266667,6.400000,6.900000,522073.906250,156400.000000,17114.033203,1090.833374,315.566681,140.699997
6:20:50,1540253580,2018-10-23T00:13:00,2018-10-22T18:13:00,1.990,760.58,26.80,27.09,28.07,848.88,849.98,131.233337,18.37,0.9843,276,0,12.594,1.95672,4.15,63078,3.933333,5.266667,6.033333,3.933333,5.266667,6.033333,522843.000000,156635.359375,17154.267578,1092.933350,316.399994,141.533340
6:21:20,1540253610,2018-10-23T00:13:30,2018-10-22T18:13:30,1.989,761.57,26.79,26.92,28.09,848.89,850.24,130.899994,18.37,0.9847,276,0,12.593,1.95974,4.15,63064,4.000000,5.200000,5.566667,4.000000,5.200000,5.566667,523584.812500,156859.359375,17196.166016,1094.733276,316.799988,141.933334
6:21:50,1540253640,2018-10-23T00:14:00,2018-10-22T18:14:00,1.987,762.57,26.76,26.78,28.02,848.86,850.41,130.500000,18.42,0.9850,275,0,12.588,1.95727,4.14,63049,3.900000,5.200000,5.833333,3.900000,5.200000,5.833333,524376.125000,157097.140625,17227.466797,1097.933350,317.566681,142.699997
6:22:20,1540253670,2018-10-23T00:14:30,2018-10-22T18:14:30,1.992,763.56,26.72,26.60,28.03,848.95,850.38,129.666672,18.45,0.9851,275,0,12.610,1.96276,4.14,63035,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,525233.500000,157354.468750,17259.533203,1097.966675,317.566681,142.699997
6:22:50,1540253700,2018-10-23T00:15:00,2018-10-22T18:15:00,1.990,764.56,26.71,26.52,27.98,849.01,850.75,130.566666,18.50,0.9855,275,0,12.608,1.95974,4.14,63021,4.633333,6.033333,6.033333,4.633333,6.033333,6.033333,526071.500000,157605.593750,17288.066406,1100.133301,317.566681,142.699997
6:23:20,1540253730,2018-10-23T00:15:30,2018-10-22T18:15:30,1.989,765.55,26.67,26.43,27.95,848.83,850.86,131.199997,18.55,0.9858,274,0,12.604,1.95891,4.13,63007,4.233333,6.100000,6.100000,4.233333,6.100000,6.100000,526890.500000,157849.937500,17325.333984,1103.000000,317.566681,142.699997
6:23:50,1540253760,2018-10-23T00:16:00,2018-10-22T18:16:00,1.992,766.55,26.64,26.33,27.91,848.92,850.92,132.016663,19.14,0.9859,274,0,12.623,1.96469,4.14,62993,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,527638.687500,158061.796875,17346.166016,1103.800049,317.566681,142.699997
6:24:20,1540253790,2018-10-23T00:16:30,2018-10-22T18:16:30,1.992,767.54,26.62,26.24,27.92,848.95,850.87,130.966660,18.64,0.9860,274,0,12.621,1.96359,4.14,62978,3.200000,4.666667,4.766667,3.200000,4.666667,4.766667,528366.812500,158273.062500,17368.666016,1105.000000,317.733337,142.699997
6:24:50,1540253820,2018-10-23T00:17:00,2018-10-22T18:17:00,1.991,768.54,26.59,26.16,27.90,848.91,851.08,131.500000,18.56,0.9863,274,0,12.623,1.96249,4.14,62964,4.000000,5.333333,6.133333,4.000000,5.333333,6.133333,529114.000000,158503.734375,17400.867188,1107.966675,319.299988,142.699997
6:25:20,1540253850,2018-10-23T00:17:30,2018-10-22T18:17:30,1.989,769.53,26.56,26.06,27.80,848.99,851.08,131.566666,18.54,0.9864,274,0,12.621,1.96304,4.13,62950,3.133333,4.400000,5.100000,3.133333,4.400000,5.100000,529793.187500,158705.328125,17422.099609,1111.033325,320.000000,143.399994
6:25:50,1540253880,2018-10-23T00:18:00,2018-10-22T18:18:00,1.989,770.53,26.53,25.99,27.83,848.95,851.09,130.516663,18.54,0.9865,274,0,12.620,1.96469,4.13,62936,2.933333,4.100000,5.066667,2.933333,4.100000,5.066667,530407.875000,158883.765625,17447.666016,1113.733276,321.333344,144.133331
6:26:20,1540253910,2018-10-23T00:18:30,2018-10-22T18:18:30,1.989,771.52,26.52,25.95,27.81,848.93,851.30,129.750000,18.59,0.9868,274,0,12.620,1.96414,4.13,62921,2.000000,3.933333,4.800000,2.000000,3.933333,4.800000,530949.312500,159048.765625,17476.732422,1115.900024,322.766663,144.433334
6:26:50,1540253940,2018-10-23T00:19:00,2018-10-22T18:19:00,1.988,772.52,26.48,25.89,27.80,848.94,851.30,129.533340,18.61,0.9869,274,0,12.617,1.96469,4.13,62908,2.200000,3.700000,3.900000,2.200000,3.700000,3.900000,531545.625000,159234.593750,17498.166016,1117.733276,323.533325,144.433334
6:27:20,1540253970,2018-10-23T00:19:30,2018-10-22T18:19:30,1.988,773.51,26.44,25.85,27.75,848.94,851.28,129.216660,18.73,0.9870,273,0,12.621,1.96276,4.13,62893,3.733333,4.833333,5.400000,3.733333,4.833333,5.400000,532305.187500,159459.828125,17527.800781,1119.166626,324.200012,144.433334
6:27:50,1540254000,2018-10-23T00:20:00,2018-10-22T18:20:00,1.992,774.51,26.43,25.79,27.69,848.97,851.39,132.233337,18.77,0.9872,273,0,12.636,1.96496,4.13,62879,3.133333,4.166667,4.300000,3.133333,4.166667,4.300000,533042.812500,159674.671875,17553.632813,1120.400024,324.500000,144.433334
6:28:20,1540254030,2018-10-23T00:20:30,2018-10-22T18:20:30,1.991,775.50,26.40,25.77,27.67,848.90,851.34,131.750000,18.84,0.9872,273,0,12.637,1.96551,4.13,62865,3.300000,3.833333,4.300000,3.300000,3.833333,4.300000,533735.875000,159880.437500,17570.666016,1121.666626,324.899994,144.833328
6:28:50,1540254060,2018-10-23T00:21:00,2018-10-22T18:21:00,1.991,776.50,26.38,25.73,27.64,848.93,851.50,130.483337,18.84,0.9875,273,0,12.637,1.96799,4.12,62850,3.033333,4.200000,4.633333,3.033333,4.200000,4.633333,534357.187500,160069.140625,17588.666016,1122.500000,325.733337,145.300003
6:29:20,1540254090,2018-10-23T00:21:30,2018-10-22T18:21:30,1.991,777.49,26.36,25.69,27.61,848.96,851.45,129.733337,18.88,0.9875,273,0,12.636,1.96689,4.13,62836,3.000000,4.100000,4.333333,3.000000,4.100000,4.333333,535004.312500,160259.593750,17604.666016,1123.666626,326.233337,145.300003
6:29:50,1540254120,2018-10-23T00:22:00,2018-10-22T18:22:00,1.990,778.49,26.33,25.64,27.59,849.02,851.66,129.850006,18.81,0.9879,272,0,12.635,1.96469,4.12,62822,3.700000,4.533333,4.800000,3.700000,4.533333,4.800000,535732.812500,160470.859375,17625.367188,1124.366699,326.533325,145.300003
6:30:20,1540254150,2018-10-23T00:22:30,2018-10-22T18:22:30,1.994,779.48,26.30,25.61,27.58,848.98,851.50,131.416672,18.85,0.9878,272,0,12.655,1.96882,4.12,62808,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,536409.125000,160673.671875,17656.267578,1126.900024,327.100006,145.300003
6:30:50,1540254180,2018-10-23T00:23:00,2018-10-22T18:23:00,1.994,780.48,26.28,25.58,27.60,848.95,851.56,130.649994,18.85,0.9879,272,0,12.654,1.97185,4.12,62793,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,537018.000000,160849.140625,17680.267578,1129.333374,327.100006,145.300003
6:31:20,1540254210,2018-10-23T00:23:30,2018-10-22T18:23:30,1.993,781.48,26.27,25.57,27.56,848.98,851.54,130.583328,18.92,0.9879,272,0,12.654,1.97047,4.12,62779,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,537682.312500,161043.171875,17694.566406,1130.866699,327.100006,145.300003
6:31:50,1540254240,2018-10-23T00:24:00,2018-10-22T18:24:00,1.992,782.47,26.25,25.52,27.51,848.96,851.54,131.350006,18.96,0.9880,272,0,12.656,1.96579,4.12,62765,3.166667,5.033333,5.833333,3.166667,5.033333,5.833333,538306.687500,161231.765625,17725.867188,1136.133301,328.466675,145.800003
6:32:20,1540254270,2018-10-23T00:24:30,2018-10-22T18:24:30,1.993,783.47,26.23,25.50,27.53,848.99,851.67,132.183334,18.98,0.9882,272,0,12.655,1.96579,4.12,62750,2.700000,3.133333,3.433333,2.700000,3.133333,3.433333,538854.187500,161397.468750,17744.833984,1137.400024,328.833344,146.166672
6:32:50,1540254300,2018-10-23T00:25:00,2018-10-22T18:25:00,1.992,784.47,26.20,25.46,27.51,848.92,851.67,130.316666,18.99,0.9883,272,0,12.653,1.97075,4.12,62736,3.033333,4.333333,4.666667,3.033333,4.333333,4.666667,539482.000000,161583.359375,17770.900391,1139.633301,329.600006,146.166672
6:33:20,1540254330,2018-10-23T00:25:30,2018-10-22T18:25:30,1.991,785.46,26.17,25.43,27.47,848.96,851.63,131.500000,19.03,0.9883,272,0,12.651,1.96689,4.11,62722,2.666667,4.033333,5.133333,2.666667,4.033333,5.133333,540068.375000,161763.500000,17805.533203,1143.800049,331.433319,146.166672
6:33:50,1540254360,2018-10-23T00:26:00,2018-10-22T18:26:00,1.992,786.46,26.17,25.39,27.42,848.98,851.65,131.750000,19.05,0.9884,272,0,12.651,1.96909,4.12,62708,2.866667,4.500000,4.566667,2.866667,4.500000,4.566667,540676.687500,161953.765625,17837.933594,1145.533325,331.733337,146.166672
6:34:20,1540254390,2018-10-23T00:26:30,2018-10-22T18:26:30,1.991,787.45,26.14,25.40,27.43,848.99,851.58,130.333328,19.08,0.9884,272,0,12.656,1.96827,4.11,62693,2.500000,3.300000,3.433333,2.500000,3.300000,3.433333,541231.812500,162121.703125,17854.900391,1146.366699,332.333344,146.166672
6:34:50,1540254420,2018-10-23T00:27:00,2018-10-22T18:27:00,1.991,788.45,26.11,25.33,27.41,849.02,851.60,131.050003,19.10,0.9885,272,0,12.653,1.96716,4.12,62679,3.033333,3.866667,4.066667,3.033333,3.866667,4.066667,541868.625000,162307.500000,17880.599609,1147.433350,333.200012,146.166672
6:35:20,1540254450,2018-10-23T00:27:30,2018-10-22T18:27:30,1.990,789.44,26.10,25.29,27.40,849.00,851.76,130.083328,19.14,0.9887,272,0,12.654,1.97130,4.12,62664,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,542467.500000,162483.796875,17908.333984,1148.333374,333.200012,146.166672
6:35:50,1540254480,2018-10-23T00:28:00,2018-10-22T18:28:00,1.990,790.44,26.07,25.33,27.36,849.03,851.69,130.133331,19.13,0.9887,272,0,12.650,1.96909,4.11,62650,2.833333,4.033333,4.433333,2.833333,4.033333,4.433333,543126.687500,162673.703125,17927.533203,1150.033325,333.700012,146.466660
6:36:20,1540254510,2018-10-23T00:28:30,2018-10-22T18:28:30,1.990,791.43,26.05,25.29,27.36,849.01,851.69,130.883331,19.10,0.9888,272,0,12.653,1.96551,4.11,62636,2.966667,3.966667,4.533333,2.966667,3.966667,4.533333,543734.375000,162849.140625,17946.300781,1152.933350,334.899994,147.033340
6:36:50,1540254540,2018-10-23T00:29:00,2018-10-22T18:29:00,1.989,792.43,26.04,25.27,27.34,849.09,851.77,130.750000,19.18,0.9889,272,0,12.653,1.96827,4.11,62622,1.866667,3.300000,4.033333,1.866667,3.300000,4.033333,544298.125000,163006.640625,17970.033203,1155.633301,336.266663,147.566666
6:37:20,1540254570,2018-10-23T00:29:30,2018-10-22T18:29:30,1.989,793.42,26.03,25.25,27.33,848.93,851.83,130.966660,19.25,0.9890,271,0,12.650,1.96689,4.11,62607,2.366667,3.566667,5.366667,2.366667,3.566667,5.366667,544879.500000,163180.093750,17995.333984,1158.933350,338.966675,148.733337
6:37:50,1540254600,2018-10-23T00:30:00,2018-10-22T18:30:00,1.993,794.42,26.00,25.22,27.28,849.02,851.83,131.283340,19.25,0.9891,271,0,12.672,1.97212,4.11,62593,2.900000,4.533333,6.666667,2.900000,4.533333,6.666667,545548.187500,163379.062500,18031.900391,1162.633301,342.000000,150.000000
6:38:20,1540254630,2018-10-23T00:30:30,2018-10-22T18:30:30,1.991,795.41,25.99,25.22,27.25,849.05,851.88,131.250000,19.21,0.9892,271,0,12.671,1.97075,4.11,62579,2.800000,4.433333,6.133333,2.800000,4.433333,6.133333,546230.875000,163576.531250,18065.699219,1166.400024,344.666656,151.100006
6:38:50,1540254660,2018-10-23T00:31:00,2018-10-22T18:31:00,1.992,796.41,25.97,25.15,27.27,849.00,851.88,131.149994,19.32,0.9893,271,0,12.671,1.97157,4.11,62564,3.366667,4.266667,5.166667,3.366667,4.266667,5.166667,546901.500000,163784.203125,18087.199219,1168.566650,346.033325,151.333328
6:39:20,1540254690,2018-10-23T00:31:30,2018-10-22T18:31:30,1.992,797.41,25.97,25.15,27.25,849.08,851.80,131.000000,19.30,0.9892,271,0,12.671,1.97130,4.11,62550,3.066667,3.966667,5.633333,3.066667,3.966667,5.633333,547527.875000,163974.828125,18103.166016,1174.166626,348.633331,152.199997
6:39:50,1540254720,2018-10-23T00:32:00,2018-10-22T18:32:00,1.992,798.40,25.95,25.09,27.22,849.11,851.86,132.199997,19.29,0.9893,271,0,12.670,1.96744,4.10,62535,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,548158.375000,164163.593750,18120.632813,1176.500000,348.633331,152.199997
6:40:20,1540254750,2018-10-23T00:32:30,2018-10-22T18:32:30,1.991,799.40,25.91,25.11,27.22,849.01,851.89,132.266663,19.34,0.9895,271,0,12.669,1.97019,4.11,62521,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,548850.312500,164378.093750,18145.199219,1178.233276,348.633331,152.199997
6:40:50,1540254780,2018-10-23T00:33:00,2018-10-22T18:33:00,1.991,800.39,25.90,25.12,27.21,849.23,851.84,131.050003,19.35,0.9895,271,0,12.669,1.97019,4.10,62507,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,549516.687500,164583.562500,18168.300781,1180.699951,349.000000,152.199997
6:41:20,1540254810,2018-10-23T00:33:30,2018-10-22T18:33:30,1.991,801.39,25.88,25.08,27.19,849.10,851.89,130.216660,19.36,0.9896,271,0,12.671,1.96909,4.11,62492,2.400000,3.566667,3.866667,2.400000,3.566667,3.866667,550183.375000,164772.062500,18193.367188,1181.733276,349.566681,152.199997
6:41:50,1540254840,2018-10-23T00:34:00,2018-10-22T18:34:00,1.992,802.39,25.86,25.06,27.17,849.19,851.87,131.616669,19.44,0.9896,271,0,12.669,1.97019,4.11,62478,2.733333,3.066667,3.600000,2.733333,3.066667,3.600000,550744.687500,164941.234375,18215.900391,1182.566650,350.333344,152.199997
6:42:20,1540254870,2018-10-23T00:34:30,2018-10-22T18:34:30,1.992,803.38,25.85,25.06,27.11,849.17,851.87,131.033340,19.41,0.9897,271,0,12.667,1.97240,4.10,62463,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,551360.500000,165129.734375,18234.232422,1184.233276,350.333344,152.199997
6:42:50,1540254900,2018-10-23T00:35:00,2018-10-22T18:35:00,1.991,804.38,25.83,25.02,27.14,849.09,852.00,130.833328,19.47,0.9899,271,0,12.671,1.96937,4.10,62449,2.733333,3.533333,3.733333,2.733333,3.533333,3.733333,551957.125000,165307.671875,18257.900391,1185.066650,351.166656,152.199997
6:43:20,1540254930,2018-10-23T00:35:30,2018-10-22T18:35:30,1.991,805.37,25.82,24.99,27.11,849.23,851.88,131.333328,19.48,0.9898,271,0,12.668,1.96992,4.10,62435,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,552557.500000,165489.765625,18280.132813,1185.733276,351.166656,152.199997
6:43:50,1540254960,2018-10-23T00:36:00,2018-10-22T18:36:00,1.990,806.37,25.82,25.00,27.09,849.17,852.01,130.949997,19.55,0.9899,271,0,12.667,1.96882,4.10,62421,3.133333,5.000000,5.300000,3.133333,5.000000,5.300000,553196.625000,165687.359375,18314.699219,1188.066650,351.466675,152.199997
6:44:20,1540254990,2018-10-23T00:36:30,2018-10-22T18:36:30,1.990,807.36,25.78,25.01,27.09,849.16,851.90,130.850006,19.53,0.9899,270,0,12.669,1.96772,4.10,62406,4.000000,5.366667,5.633333,4.000000,5.366667,5.633333,553944.875000,165914.937500,18357.199219,1190.199951,352.000000,152.199997
6:44:50,1540255020,2018-10-23T00:37:00,2018-10-22T18:37:00,1.994,808.36,25.76,24.98,27.06,849.19,851.96,131.433334,19.57,0.9901,270,0,12.687,1.97268,4.10,62392,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,554562.312500,166105.859375,18389.833984,1191.333374,352.000000,152.199997
6:45:20,1540255050,2018-10-23T00:37:30,2018-10-22T18:37:30,1.994,809.36,25.76,24.95,27.07,849.24,852.04,131.333328,19.61,0.9902,270,0,12.687,1.97406,4.10,62378,3.300000,4.600000,5.166667,3.300000,4.600000,5.166667,555250.812500,166311.531250,18412.767578,1192.699951,352.666656,152.866669
6:45:50,1540255080,2018-10-23T00:38:00,2018-10-22T18:38:00,1.993,810.35,25.74,24.94,27.04,849.22,852.01,131.533340,19.68,0.9902,270,0,12.690,1.97295,4.10,62363,2.766667,3.566667,3.666667,2.766667,3.566667,3.666667,555841.187500,166490.593750,18432.500000,1193.900024,352.866669,153.066666
6:46:20,1540255110,2018-10-23T00:38:30,2018-10-22T18:38:30,1.994,811.35,25.74,24.90,27.04,849.28,852.09,130.766663,19.65,0.9903,270,0,12.688,1.97378,4.10,62349,2.866667,3.866667,3.933333,2.866667,3.866667,3.933333,556455.500000,166675.406250,18451.833984,1195.733276,352.933319,153.066666
6:46:50,1540255140,2018-10-23T00:39:00,2018-10-22T18:39:00,1.994,812.35,25.73,24.92,27.03,849.25,852.01,130.750000,19.35,0.9903,270,0,12.688,1.97709,4.10,62334,2.966667,3.800000,4.366667,2.966667,3.800000,4.366667,557082.875000,166865.734375,18473.199219,1197.166626,353.700012,153.066666
6:47:20,1540255170,2018-10-23T00:39:30,2018-10-22T18:39:30,1.994,813.34,25.71,24.87,27.00,849.28,852.07,130.966660,19.67,0.9904,270,0,12.685,1.97406,4.09,62320,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,557633.812500,167037.296875,18502.300781,1197.166626,353.700012,153.066666
6:47:50,1540255200,2018-10-23T00:40:00,2018-10-22T18:40:00,1.993,814.34,25.70,24.88,26.99,849.26,852.15,131.750000,19.72,0.9905,270,0,12.689,1.97102,4.09,62305,2.000000,3.266667,3.400000,2.000000,3.266667,3.400000,558145.687500,167190.296875,18517.466797,1199.099976,354.266663,153.066666
6:48:20,1540255230,2018-10-23T00:40:30,2018-10-22T18:40:30,1.992,815.34,25.68,24.87,26.98,849.24,851.97,132.216660,19.73,0.9903,270,0,12.685,1.97268,4.10,62291,2.966667,5.333333,6.700000,2.966667,5.333333,6.700000,558815.812500,167399.171875,18559.199219,1205.066650,356.433319,153.266663
6:48:50,1540255260,2018-10-23T00:41:00,2018-10-22T18:41:00,1.992,816.33,25.68,24.83,26.93,849.26,852.05,129.733337,19.75,0.9904,270,0,12.687,1.97268,4.10,62277,2.500000,3.866667,4.533333,2.500000,3.866667,4.533333,559383.625000,167569.437500,18580.033203,1209.800049,357.100006,153.933334
6:49:20,1540255290,2018-10-23T00:41:30,2018-10-22T18:41:30,1.992,817.33,25.66,24.85,26.98,849.27,852.10,131.083328,19.76,0.9906,270,0,12.688,1.97295,4.09,62262,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,560010.937500,167743.468750,18598.066406,1211.766724,357.100006,153.933334
6:49:50,1540255320,2018-10-23T00:42:00,2018-10-22T18:42:00,1.992,818.32,25.65,24.83,26.95,849.29,852.05,131.333328,19.81,0.9905,270,0,12.688,1.97212,4.09,62247,3.333333,5.300000,5.500000,3.333333,5.300000,5.500000,560671.062500,167949.265625,18631.800781,1214.099976,357.500000,154.233337
6:50:20,1540255350,2018-10-23T00:42:30,2018-10-22T18:42:30,1.991,819.32,25.62,24.76,26.90,849.25,852.08,131.433334,19.78,0.9907,270,0,12.685,1.97130,4.09,62233,3.000000,4.900000,5.566667,3.000000,4.900000,5.566667,561322.812500,168138.203125,18664.800781,1216.833374,358.366669,154.399994
6:50:50,1540255380,2018-10-23T00:43:00,2018-10-22T18:43:00,1.992,820.32,25.61,24.78,26.94,849.30,852.03,131.199997,19.84,0.9906,270,0,12.683,1.97406,4.09,62219,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,561922.375000,168318.265625,18682.767578,1217.633301,358.366669,154.399994
6:51:20,1540255410,2018-10-23T00:43:30,2018-10-22T18:43:30,1.992,821.31,25.60,24.74,26.91,849.28,852.13,132.416672,19.86,0.9908,270,0,12.683,1.97102,4.09,62204,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,562554.187500,168507.328125,18701.166016,1218.333374,358.366669,154.399994
6:51:50,1540255440,2018-10-23T00:44:00,2018-10-22T18:44:00,1.990,822.31,25.58,24.74,26.90,849.26,852.03,131.250000,19.87,0.9907,270,0,12.684,1.97102,4.09,62190,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,563147.437500,168688.796875,18722.466797,1219.699951,358.366669,154.399994
6:52:20,1540255470,2018-10-23T00:44:30,2018-10-22T18:44:30,1.990,823.30,25.57,24.72,26.86,849.40,852.06,132.733337,19.90,0.9908,270,0,12.683,1.96992,4.09,62175,2.800000,4.233333,4.300000,2.800000,4.233333,4.300000,563799.750000,168885.562500,18748.232422,1221.800049,358.533325,154.566666
6:52:50,1540255500,2018-10-23T00:45:00,2018-10-22T18:45:00,1.991,824.30,25.56,24.71,26.87,849.21,852.09,130.283340,19.92,0.9909,270,0,12.684,1.97295,4.09,62161,2.066667,2.800000,3.500000,2.066667,2.800000,3.500000,564319.187500,169036.796875,18767.833984,1224.199951,359.233337,155.266663
6:53:20,1540255530,2018-10-23T00:45:30,2018-10-22T18:45:30,1.991,825.29,25.55,24.70,26.83,849.32,852.14,131.616669,19.94,0.9910,270,0,12.684,1.97406,4.09,62147,2.533333,2.833333,3.600000,2.533333,2.833333,3.600000,564834.937500,169197.203125,18787.367188,1225.900024,360.700012,155.266663
6:53:50,1540255560,2018-10-23T00:46:00,2018-10-22T18:46:00,1.991,826.29,25.52,24.91,26.83,849.30,851.75,130.916672,19.98,0.9906,270,0,12.697,1.97185,4.20,62167,1.933333,2.266667,3.000000,1.933333,2.266667,3.000000,565318.187500,169342.000000,18801.599609,1226.699951,361.500000,155.266663
6:54:20,1540255590,2018-10-23T00:46:30,2018-10-22T18:46:30,1.993,827.29,25.53,25.28,26.79,849.32,851.28,131.683334,19.97,0.9900,270,0,12.702,1.97461,4.20,62187,3.033333,3.700000,3.766667,3.033333,3.700000,3.766667,565965.812500,169542.062500,18819.400391,1227.300049,361.833344,155.266663
6:54:50,1540255620,2018-10-23T00:47:00,2018-10-22T18:47:00,1.995,828.28,25.55,25.57,26.83,849.35,850.86,131.166672,19.92,0.9895,270,0,12.706,1.97599,4.20,62207,2.233333,3.100000,3.166667,2.233333,3.100000,3.166667,566515.000000,169708.593750,18833.066406,1229.266724,362.166656,155.266663
6:55:20,1540255650,2018-10-23T00:47:30,2018-10-22T18:47:30,1.997,829.28,25.56,25.77,26.86,849.32,850.57,132.166672,19.92,0.9891,270,0,12.710,1.97378,4.20,62225,2.400000,3.100000,3.466667,2.400000,3.100000,3.466667,567042.375000,169871.359375,18848.533203,1230.500000,362.700012,155.266663
6:55:50,1540255680,2018-10-23T00:48:00,2018-10-22T18:48:00,1.999,830.28,25.58,25.97,26.86,849.34,850.30,132.449997,19.90,0.9887,270,0,12.711,1.97709,4.20,62244,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,567557.187500,170020.265625,18870.732422,1230.599976,362.700012,155.266663
6:56:20,1540255710,2018-10-23T00:48:30,2018-10-22T18:48:30,2.000,831.28,25.60,26.14,26.90,849.31,850.14,131.399994,19.89,0.9885,270,0,12.714,1.97544,4.20,62262,2.766667,3.766667,4.233333,2.766667,3.766667,4.233333,568184.250000,170209.171875,18892.632813,1231.833374,363.166656,155.733337
6:56:50,1540255740,2018-10-23T00:49:00,2018-10-22T18:49:00,2.001,832.28,25.62,26.29,26.91,849.33,849.96,130.733337,19.86,0.9882,270,0,12.717,1.97709,4.20,62280,2.500000,3.166667,3.533333,2.500000,3.166667,3.533333,568712.937500,170370.859375,18908.267578,1233.066650,363.533325,156.100006
6:57:20,1540255770,2018-10-23T00:49:30,2018-10-22T18:49:30,2.002,833.28,25.63,26.38,26.92,849.32,849.70,131.850006,19.88,0.9878,270,0,12.717,1.97875,4.20,62297,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,569331.437500,170554.062500,18926.300781,1234.366699,363.533325,156.100006
6:57:50,1540255800,2018-10-23T00:50:00,2018-10-22T18:50:00,2.003,834.28,25.64,26.47,26.92,849.38,849.69,130.300003,19.84,0.9878,270,0,12.719,1.97930,4.20,62314,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,569911.062500,170731.796875,18955.867188,1236.466675,363.533325,156.100006
6:58:20,1540255830,2018-10-23T00:50:30,2018-10-22T18:50:30,2.004,835.29,25.66,26.54,26.97,849.35,849.66,131.333328,19.85,0.9877,270,0,12.720,1.98013,4.20,62331,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,570419.437500,170882.437500,18974.099609,1236.633301,363.533325,156.100006
6:58:50,1540255860,2018-10-23T00:51:00,2018-10-22T18:51:00,2.004,836.29,25.68,26.62,26.94,849.37,849.56,132.416672,19.90,0.9875,270,0,12.720,1.97875,4.20,62348,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,570919.625000,171037.437500,18996.599609,1237.333374,363.533325,156.100006
6:59:20,1540255890,2018-10-23T00:51:30,2018-10-22T18:51:30,2.005,837.29,25.69,26.70,26.98,849.34,849.53,131.866669,19.89,0.9874,270,0,12.723,1.97847,4.20,62364,2.300000,3.200000,3.300000,2.300000,3.200000,3.300000,571428.937500,171193.500000,19021.166016,1237.699951,363.899994,156.100006
6:59:50,1540255920,2018-10-23T00:52:00,2018-10-22T18:52:00,2.006,838.29,25.71,26.72,27.00,849.44,849.52,131.183334,19.88,0.9874,270,0,12.723,1.98234,4.20,62380,2.833333,3.233333,3.900000,2.833333,3.233333,3.900000,572043.312500,171369.140625,19038.066406,1238.599976,364.799988,156.100006
7:00:20,1540255950,2018-10-23T00:52:30,2018-10-22T18:52:30,2.006,839.30,25.72,26.78,27.00,849.44,849.45,132.233337,19.87,0.9872,270,0,12.722,1.98013,4.20,62396,1.900000,3.000000,3.633333,1.900000,3.000000,3.633333,572568.687500,171520.500000,19055.632813,1240.033325,366.133331,156.100006
7:00:50,1540255980,2018-10-23T00:53:00,2018-10-22T18:53:00,2.006,840.30,25.73,26.81,27.03,849.44,849.55,132.000000,19.89,0.9873,270,0,12.723,1.98262,4.20,62411,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,573030.187500,171666.031250,19069.599609,1241.099976,366.133331,156.100006
7:01:20,1540256010,2018-10-23T00:53:30,2018-10-22T18:53:30,2.007,841.30,25.74,26.82,27.00,849.39,849.42,132.016663,19.81,0.9871,270,0,12.723,1.97985,4.20,62427,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,573559.625000,171830.765625,19081.199219,1243.033325,366.133331,156.100006
7:01:50,1540256040,2018-10-23T00:54:00,2018-10-22T18:54:00,2.006,842.31,25.74,26.80,27.00,849.39,849.47,132.399994,19.82,0.9872,270,0,12.723,1.98041,4.20,62441,2.366667,3.000000,3.600000,2.366667,3.000000,3.600000,574120.125000,172002.265625,19098.433594,1244.833374,366.733337,156.100006
7:02:20,1540256070,2018-10-23T00:54:30,2018-10-22T18:54:30,2.006,843.31,25.75,26.84,27.05,849.49,849.39,132.300003,19.83,0.9871,270,0,12.725,1.97985,4.20,62456,2.833333,3.500000,4.000000,2.833333,3.500000,4.000000,574785.750000,172194.062500,19119.867188,1245.966675,367.366669,156.100006
7:02:50,1540256100,2018-10-23T00:55:00,2018-10-22T18:55:00,2.007,844.31,25.76,26.84,27.05,849.46,849.44,131.149994,19.87,0.9871,270,0,12.723,1.97930,4.20,62471,1.766667,3.200000,3.400000,1.766667,3.200000,3.400000,575365.312500,172368.140625,19143.466797,1247.666626,367.866669,156.100006
7:03:20,1540256130,2018-10-23T00:55:30,2018-10-22T18:55:30,2.006,845.32,25.77,26.86,27.05,849.48,849.52,131.983337,19.87,0.9871,270,0,12.722,1.98124,4.20,62485,2.233333,3.666667,4.866667,2.233333,3.666667,4.866667,575931.625000,172539.937500,19175.267578,1250.599976,369.333344,157.566666
7:03:50,1540256160,2018-10-23T00:56:00,2018-10-22T18:56:00,2.005,846.32,25.76,26.87,27.02,849.49,849.42,132.516663,19.75,0.9871,270,0,12.725,1.97930,4.20,62499,2.000000,3.433333,3.633333,2.000000,3.433333,3.633333,576432.625000,172690.734375,19192.500000,1253.666626,369.600006,157.833328
7:04:20,1540256190,2018-10-23T00:56:30,2018-10-22T18:56:30,2.006,847.32,25.77,26.84,27.09,849.56,849.57,131.766663,19.79,0.9872,270,0,12.723,1.98096,4.20,62512,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,577000.187500,172863.265625,19207.767578,1253.966675,369.600006,157.833328
7:04:50,1540256220,2018-10-23T00:57:00,2018-10-22T18:57:00,2.007,848.32,25.78,26.85,27.09,849.51,849.57,131.466660,19.84,0.9872,270,0,12.722,1.98124,4.20,62526,2.500000,2.566667,3.366667,2.500000,2.566667,3.366667,577552.687500,173026.500000,19220.166016,1255.433350,370.466675,158.699997
7:05:20,1540256250,2018-10-23T00:57:30,2018-10-22T18:57:30,2.007,849.33,25.78,26.86,27.06,849.59,849.60,133.066666,19.82,0.9872,270,0,12.723,1.98041,4.20,62539,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,578032.125000,173166.500000,19229.433594,1255.666626,370.466675,158.699997
7:05:50,1540256280,2018-10-23T00:58:00,2018-10-22T18:58:00,2.006,850.33,25.78,26.81,27.08,849.59,849.65,131.533340,19.85,0.9873,270,0,12.720,1.98179,4.20,62553,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,578521.750000,173319.296875,19242.599609,1257.833374,370.466675,158.699997
7:06:20,1540256310,2018-10-23T00:58:30,2018-10-22T18:58:30,2.005,851.33,25.78,26.84,27.09,849.59,849.65,133.516663,19.79,0.9873,270,0,12.723,1.97847,4.20,62565,1.800000,3.000000,3.733333,1.800000,3.000000,3.733333,578983.625000,173461.296875,19263.533203,1260.433350,371.200012,159.433334
7:06:50,1540256340,2018-10-23T00:59:00,2018-10-22T18:59:00,2.006,852.34,25.77,26.77,27.08,849.62,849.55,130.883331,19.78,0.9872,270,0,12.720,1.98317,4.20,62578,2.166667,2.933333,3.066667,2.166667,2.933333,3.066667,579502.375000,173616.468750,19282.933594,1260.599976,371.333344,159.566666
7:07:20,1540256370,2018-10-23T00:59:30,2018-10-22T18:59:30,2.006,853.34,25.78,26.78,27.02,849.62,849.70,130.699997,19.80,0.9873,270,0,12.720,1.98068,4.20,62590,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,580100.000000,173788.171875,19300.900391,1261.099976,371.833344,159.566666
7:07:50,1540256400,2018-10-23T01:00:00,2018-10-22T19:00:00,2.005,854.34,25.78,26.75,27.07,849.64,849.75,131.350006,19.85,0.9874,270,0,12.720,1.98096,4.20,62603,2.766667,4.033333,4.266667,2.766667,4.033333,4.266667,580708.937500,173968.171875,19327.232422,1261.466675,372.200012,159.566666
7:08:20,1540256430,2018-10-23T01:00:30,2018-10-22T19:00:30,2.005,855.34,25.77,26.75,27.08,849.59,849.75,133.016663,19.85,0.9874,270,0,12.720,1.97903,4.20,62615,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,581191.187500,174114.062500,19341.699219,1262.199951,372.200012,159.566666
7:08:50,1540256460,2018-10-23T01:01:00,2018-10-22T19:01:00,2.005,856.35,25.76,26.70,27.06,849.60,849.81,131.366669,19.87,0.9875,270,0,12.720,1.98068,4.20,62626,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,581815.812500,174298.437500,19357.966797,1264.033325,372.200012,159.566666
7:09:20,1540256490,2018-10-23T01:01:30,2018-10-22T19:01:30,2.005,857.35,25.76,26.70,27.06,849.57,849.76,131.750000,19.88,0.9875,270,0,12.719,1.97930,4.20,62638,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,582381.187500,174460.765625,19377.732422,1265.333374,372.200012,159.566666
7:09:50,1540256520,2018-10-23T01:02:00,2018-10-22T19:02:00,2.006,858.35,25.75,26.68,27.05,849.60,849.78,130.833328,19.93,0.9875,270,0,12.718,1.97958,4.20,62649,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,582919.437500,174613.640625,19396.232422,1265.866699,372.200012,159.566666
7:10:20,1540256550,2018-10-23T01:02:30,2018-10-22T19:02:30,2.006,859.36,25.75,26.68,27.05,849.57,849.91,131.516663,19.90,0.9877,270,0,12.720,1.97958,4.20,62661,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,583495.875000,174787.796875,19425.699219,1268.066650,372.200012,159.566666
7:10:50,1540256580,2018-10-23T01:03:00,2018-10-22T19:03:00,2.005,860.36,25.74,26.61,27.05,849.55,849.89,131.566666,19.91,0.9877,270,0,12.718,1.97903,4.20,62671,2.600000,3.600000,5.133333,2.600000,3.600000,5.133333,584067.375000,174959.234375,19449.566406,1270.133301,373.933319,161.300003
7:11:20,1540256610,2018-10-23T01:03:30,2018-10-22T19:03:30,2.005,861.36,25.74,26.61,27.07,849.63,849.92,131.133331,20.05,0.9877,270,0,12.718,1.98179,4.20,62682,2.700000,3.700000,5.066667,2.700000,3.700000,5.066667,584667.625000,175141.203125,19466.833984,1272.266724,375.433319,162.600006
7:11:50,1540256640,2018-10-23T01:04:00,2018-10-22T19:04:00,2.005,862.36,25.74,26.61,27.05,849.66,849.94,130.716660,20.01,0.9877,270,0,12.717,1.98234,4.20,62693,2.266667,3.066667,3.800000,2.266667,3.066667,3.800000,585213.187500,175309.265625,19487.833984,1273.900024,376.533325,163.000000
7:12:20,1540256670,2018-10-23T01:04:30,2018-10-22T19:04:30,2.005,863.37,25.74,26.57,27.04,849.68,849.89,130.883331,19.95,0.9877,270,0,12.717,1.98041,4.20,62704,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,585806.812500,175489.468750,19512.367188,1275.099976,376.533325,163.000000
7:12:50,1540256700,2018-10-23T01:05:00,2018-10-22T19:05:00,2.005,864.37,25.75,26.57,27.02,849.68,850.15,131.350006,19.94,0.9879,270,0,12.717,1.97930,4.20,62714,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,586421.375000,175679.859375,19544.033203,1275.566650,376.533325,163.000000
7:13:20,1540256730,2018-10-23T01:05:30,2018-10-22T19:05:30,2.004,865.37,25.74,26.53,27.02,849.71,850.07,131.566666,19.93,0.9879,270,0,12.717,1.97930,4.20,62724,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,586926.562500,175831.203125,19567.666016,1276.266724,376.533325,163.000000
7:13:50,1540256760,2018-10-23T01:06:00,2018-10-22T19:06:00,2.005,866.37,25.75,26.53,27.01,849.76,850.10,132.166672,20.04,0.9879,270,0,12.716,1.97875,4.20,62734,2.233333,3.200000,3.533333,2.233333,3.200000,3.533333,587485.187500,175995.796875,19586.099609,1278.666626,376.533325,163.000000
7:14:20,1540256790,2018-10-23T01:06:30,2018-10-22T19:06:30,2.004,867.37,25.74,26.51,27.03,849.74,850.18,131.133331,20.04,0.9880,270,0,12.718,1.98151,4.20,62744,2.566667,4.000000,4.466667,2.566667,4.000000,4.466667,588090.125000,176182.031250,19609.599609,1280.500000,376.533325,163.000000
7:14:50,1540256820,2018-10-23T01:07:00,2018-10-22T19:07:00,2.004,868.38,25.75,26.50,27.02,849.65,850.18,132.399994,19.93,0.9880,270,0,12.718,1.98179,4.20,62753,2.666667,3.800000,4.766667,2.666667,3.800000,4.766667,588675.437500,176356.406250,19632.466797,1282.766724,378.000000,163.833328
7:15:20,1540256850,2018-10-23T01:07:30,2018-10-22T19:07:30,2.004,869.38,25.75,26.47,27.02,849.73,850.18,131.149994,20.00,0.9880,270,0,12.716,1.98151,4.20,62763,1.766667,2.366667,3.200000,1.766667,2.366667,3.200000,589127.000000,176492.562500,19646.800781,1284.266724,379.100006,164.733337
7:15:50,1540256880,2018-10-23T01:08:00,2018-10-22T19:08:00,2.004,870.38,25.75,26.46,27.02,849.71,850.31,131.816666,20.02,0.9881,270,0,12.715,1.98013,4.20,62772,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,589665.375000,176656.093750,19663.166016,1284.699951,379.100006,164.733337
7:16:20,1540256910,2018-10-23T01:08:30,2018-10-22T19:08:30,2.003,871.38,25.73,26.41,27.02,849.71,850.33,131.500000,19.99,0.9882,270,0,12.715,1.97847,4.20,62781,3.000000,3.800000,4.033333,3.000000,3.800000,4.033333,590303.625000,176842.171875,19684.900391,1285.566650,379.966675,164.733337
7:16:50,1540256940,2018-10-23T01:09:00,2018-10-22T19:09:00,2.004,872.38,25.74,26.42,27.05,849.71,850.39,130.266663,19.96,0.9883,270,0,12.715,1.98041,4.20,62790,2.966667,4.300000,4.900000,2.966667,4.300000,4.900000,590943.812500,177025.828125,19702.466797,1289.199951,380.733337,165.500000
7:17:20,1540256970,2018-10-23T01:09:30,2018-10-22T19:09:30,2.003,873.39,25.73,26.38,27.01,849.68,850.39,129.716660,19.96,0.9883,270,0,12.715,1.98262,4.20,62799,3.000000,4.700000,5.466667,3.000000,4.700000,5.466667,591586.937500,177219.562500,19734.933594,1293.066650,381.700012,166.466660
7:17:50,1540257000,2018-10-23T01:10:00,2018-10-22T19:10:00,2.003,874.39,25.73,26.37,27.02,849.66,850.36,132.333328,20.02,0.9882,270,0,12.714,1.97847,4.20,62807,2.266667,3.800000,4.800000,2.266667,3.800000,4.800000,592171.437500,177387.906250,19763.000000,1298.033325,383.133331,167.333328
7:18:20,1540257030,2018-10-23T01:10:30,2018-10-22T19:10:30,2.003,875.39,25.73,26.35,26.99,849.77,850.33,132.833328,20.14,0.9882,270,0,12.714,1.97820,4.20,62816,2.100000,3.566667,4.400000,2.100000,3.566667,4.400000,592712.250000,177543.328125,19789.433594,1300.533325,384.433319,167.833328
7:18:50,1540257060,2018-10-23T01:11:00,2018-10-22T19:11:00,2.002,876.39,25.71,26.32,27.02,849.66,850.41,130.633331,20.29,0.9883,270,0,12.714,1.97903,4.20,62824,1.800000,2.900000,4.000000,1.800000,2.900000,4.000000,593151.375000,177679.296875,19808.500000,1303.166626,385.799988,168.899994
7:19:20,1540257090,2018-10-23T01:11:30,2018-10-22T19:11:30,2.002,877.39,25.71,26.32,27.04,849.74,850.41,132.033340,20.84,0.9883,270,0,12.713,1.98262,4.20,62833,1.666667,3.100000,3.166667,1.666667,3.100000,3.166667,593632.000000,177825.796875,19831.099609,1305.400024,385.933319,169.033340
7:19:50,1540257120,2018-10-23T01:12:00,2018-10-22T19:12:00,2.002,878.39,25.70,26.27,26.99,849.69,850.45,131.149994,20.77,0.9883,270,0,12.713,1.98068,4.20,62840,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,594176.625000,177991.968750,19847.800781,1306.066650,385.933319,169.033340
7:20:20,1540257150,2018-10-23T01:12:30,2018-10-22T19:12:30,2.002,879.39,25.69,26.26,27.02,849.72,850.47,130.949997,20.63,0.9884,270,0,12.714,1.97820,4.20,62848,2.033333,2.233333,2.266667,2.033333,2.233333,2.266667,594641.000000,178128.562500,19856.566406,1307.166626,386.066681,169.033340
7:20:50,1540257180,2018-10-23T01:13:00,2018-10-22T19:13:00,2.002,880.39,25.69,26.24,26.99,849.75,850.47,130.566666,21.02,0.9884,270,0,12.712,1.97958,4.20,62856,2.666667,3.433333,3.800000,2.666667,3.433333,3.800000,595179.437500,178295.062500,19875.033203,1309.966675,386.766663,169.033340
7:21:20,1540257210,2018-10-23T01:13:30,2018-10-22T19:13:30,2.002,881.40,25.67,26.20,26.97,849.70,850.47,131.983337,20.94,0.9884,270,0,12.712,1.97764,4.20,62864,2.866667,4.500000,4.800000,2.866667,4.500000,4.800000,595815.812500,178490.765625,19906.433594,1312.166626,387.133331,169.033340
7:21:50,1540257240,2018-10-23T01:14:00,2018-10-22T19:14:00,2.002,882.40,25.64,26.18,26.98,849.70,850.50,132.100006,21.15,0.9886,270,0,12.713,1.97682,4.20,62871,3.700000,4.566667,5.333333,3.700000,4.566667,5.333333,596507.000000,178703.265625,19930.867188,1314.566650,388.466675,169.866669
7:22:20,1540257270,2018-10-23T01:14:30,2018-10-22T19:14:30,2.002,883.40,25.64,26.15,26.95,849.70,850.56,130.266663,21.23,0.9886,270,0,12.712,1.97875,4.20,62879,3.100000,3.866667,4.133333,3.100000,3.866667,4.133333,597130.375000,178891.203125,19955.300781,1316.066650,389.266663,169.866669
7:22:50,1540257300,2018-10-23T01:15:00,2018-10-22T19:15:00,2.001,884.40,25.63,26.12,26.93,849.73,850.61,132.050003,21.09,0.9887,270,0,12.711,1.97654,4.20,62886,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,597826.687500,179097.828125,19993.300781,1319.900024,389.333344,169.866669
7:23:20,1540257330,2018-10-23T01:15:30,2018-10-22T19:15:30,2.000,885.40,25.60,26.09,26.91,849.77,850.66,131.583328,21.53,0.9888,270,0,12.712,1.97764,4.20,62893,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,598475.875000,179291.171875,20021.066406,1323.166626,389.333344,169.866669
7:23:50,1540257360,2018-10-23T01:16:00,2018-10-22T19:16:00,2.000,886.40,25.58,26.08,26.90,849.75,850.62,129.533340,21.50,0.9889,270,0,12.711,1.97820,4.20,62900,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,599052.187500,179463.765625,20045.333984,1325.900024,389.333344,169.866669
7:24:20,1540257390,2018-10-23T01:16:30,2018-10-22T19:16:30,2.000,887.40,25.57,26.03,26.86,849.83,850.65,131.699997,21.47,0.9889,270,0,12.708,1.97930,4.20,62907,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,599684.000000,179658.437500,20074.433594,1330.366699,389.333344,169.866669
7:24:50,1540257420,2018-10-23T01:17:00,2018-10-22T19:17:00,1.999,888.40,25.55,25.99,26.91,849.70,850.67,131.500000,20.87,0.9891,270,0,12.708,1.97764,4.20,62914,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,600266.812500,179834.203125,20095.166016,1331.033325,389.333344,169.866669
7:25:20,1540257450,2018-10-23T01:17:30,2018-10-22T19:17:30,1.998,889.40,25.53,25.97,26.85,849.73,850.75,131.883331,20.54,0.9893,270,0,12.707,1.97544,4.20,62920,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,600749.875000,179975.937500,20108.300781,1331.766724,389.333344,169.866669
7:25:50,1540257480,2018-10-23T01:18:00,2018-10-22T19:18:00,1.997,890.39,25.51,25.94,26.84,849.73,850.73,131.883331,20.32,0.9894,270,0,12.710,1.97682,4.20,62927,1.900000,3.133333,3.433333,1.900000,3.133333,3.433333,601259.437500,180130.062500,20129.433594,1332.166626,389.733337,170.266663
7:26:20,1540257510,2018-10-23T01:18:30,2018-10-22T19:18:30,1.996,891.39,25.49,25.95,26.79,849.80,850.65,131.966660,20.63,0.9893,270,0,12.707,1.97516,4.20,62933,2.500000,3.366667,4.600000,2.500000,3.366667,4.600000,601858.687500,180302.906250,20148.533203,1333.866699,391.066681,171.600006
7:26:50,1540257540,2018-10-23T01:19:00,2018-10-22T19:19:00,1.996,892.39,25.46,25.89,26.78,849.72,850.63,132.633331,20.34,0.9895,270,0,12.707,1.97571,4.20,62939,2.233333,3.200000,3.433333,2.233333,3.200000,3.433333,602424.000000,180463.906250,20163.699219,1334.933350,391.566681,172.100006
7:27:20,1540257570,2018-10-23T01:19:30,2018-10-22T19:19:30,1.995,893.39,25.44,25.86,26.78,849.67,850.68,131.566666,20.30,0.9896,270,0,12.707,1.97488,4.20,62946,2.000000,2.933333,3.700000,2.000000,2.933333,3.700000,602940.687500,180618.734375,20182.066406,1336.633301,392.466675,172.466660
7:27:50,1540257600,2018-10-23T01:20:00,2018-10-22T19:20:00,1.995,894.39,25.43,25.84,26.75,849.73,850.79,131.016663,20.77,0.9897,270,0,12.707,1.97682,4.20,62952,2.233333,3.066667,3.733333,2.233333,3.066667,3.733333,603474.812500,180785.968750,20203.000000,1338.233276,393.466675,172.466660
7:28:20,1540257630,2018-10-23T01:20:30,2018-10-22T19:20:30,1.997,895.38,25.41,25.82,26.72,849.76,850.79,131.483337,20.76,0.9898,270,0,12.707,1.97461,4.20,62958,2.500000,3.866667,3.966667,2.500000,3.866667,3.966667,604019.062500,180957.468750,20231.666016,1339.533325,393.633331,172.466660
7:28:50,1540257660,2018-10-23T01:21:00,2018-10-22T19:21:00,1.995,896.38,25.39,25.78,26.67,849.71,850.74,130.949997,20.90,0.9897,270,0,12.706,1.97571,4.20,62963,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,604576.937500,181129.765625,20250.066406,1339.533325,393.633331,172.466660
7:29:20,1540257690,2018-10-23T01:21:30,2018-10-22T19:21:30,1.996,897.38,25.38,25.77,26.67,849.82,850.79,128.083328,20.98,0.9898,270,0,12.705,1.97847,4.20,62969,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,605133.000000,181299.093750,20263.166016,1339.599976,393.633331,172.466660
7:29:50,1540257720,2018-10-23T01:22:00,2018-10-22T19:22:00,1.994,898.38,25.35,25.74,26.67,849.67,850.80,132.733337,20.65,0.9900,270,0,12.704,1.97350,4.20,62975,1.933333,3.100000,3.233333,1.933333,3.100000,3.233333,605630.812500,181444.062500,20284.732422,1341.099976,393.633331,172.466660
7:30:20,1540257750,2018-10-23T01:22:30,2018-10-22T19:22:30,1.993,899.37,25.32,25.73,26.63,849.64,850.67,133.066666,20.56,0.9900,270,0,12.703,1.96882,4.20,62981,2.000000,3.333333,3.600000,2.000000,3.333333,3.600000,606190.250000,181600.328125,20311.666016,1341.833374,394.233337,172.466660
7:30:50,1540257780,2018-10-23T01:23:00,2018-10-22T19:23:00,1.994,900.37,25.31,25.67,26.64,849.73,850.86,130.149994,20.69,0.9902,270,0,12.704,1.97433,4.20,62986,2.633333,3.400000,3.666667,2.633333,3.400000,3.666667,606814.937500,181773.968750,20326.132813,1342.300049,394.500000,172.466660
7:31:20,1540257810,2018-10-23T01:23:30,2018-10-22T19:23:30,1.994,901.37,25.30,25.70,26.64,849.78,850.80,130.266663,20.78,0.9901,270,0,12.704,1.97516,4.20,62991,2.933333,3.733333,4.100000,2.933333,3.733333,4.100000,607394.250000,181946.968750,20348.933594,1343.566650,395.133331,172.466660
7:31:50,1540257840,2018-10-23T01:24:00,2018-10-22T19:24:00,1.993,902.36,25.26,25.67,26.56,849.82,850.86,131.550003,20.88,0.9903,270,0,12.703,1.97350,4.20,62997,2.733333,3.600000,4.100000,2.733333,3.600000,4.100000,607992.000000,182128.265625,20371.632813,1344.666626,396.233337,172.466660
7:32:20,1540257870,2018-10-23T01:24:30,2018-10-22T19:24:30,1.994,903.36,25.26,25.65,26.58,849.71,850.86,131.250000,20.89,0.9903,270,0,12.705,1.97378,4.20,63002,2.133333,2.733333,2.966667,2.133333,2.733333,2.966667,608464.250000,182274.437500,20385.966797,1345.933350,396.700012,172.466660
7:32:50,1540257900,2018-10-23T01:25:00,2018-10-22T19:25:00,1.992,904.36,25.24,25.63,26.54,849.75,850.86,131.133331,20.87,0.9904,270,0,12.704,1.97185,4.20,63007,1.400000,2.966667,3.533333,1.400000,2.966667,3.533333,608957.750000,182422.234375,20403.166016,1348.233276,397.866669,172.466660
7:33:20,1540257930,2018-10-23T01:25:30,2018-10-22T19:25:30,1.993,905.35,25.22,25.63,26.52,849.75,850.79,132.116669,20.97,0.9904,270,0,12.703,1.97323,4.20,63012,2.200000,3.866667,4.300000,2.200000,3.866667,4.300000,609501.750000,182583.062500,20429.199219,1351.900024,398.833344,172.466660
7:33:50,1540257960,2018-10-23T01:26:00,2018-10-22T19:26:00,1.993,906.35,25.20,25.62,26.54,849.75,850.92,131.033340,21.23,0.9906,270,0,12.703,1.97350,4.20,63017,1.866667,2.933333,3.466667,1.866667,2.933333,3.466667,610015.000000,182730.265625,20449.267578,1352.966675,399.366669,173.000000
7:34:20,1540257990,2018-10-23T01:26:30,2018-10-22T19:26:30,1.993,907.35,25.19,25.55,26.52,849.84,850.84,129.433334,21.04,0.9905,270,0,12.703,1.97461,4.20,63022,2.133333,2.966667,3.300000,2.133333,2.966667,3.300000,610548.250000,182891.359375,20467.300781,1353.300049,399.700012,173.333328
7:34:50,1540258020,2018-10-23T01:27:00,2018-10-22T19:27:00,1.991,908.34,25.17,25.55,26.49,849.79,850.87,131.350006,21.14,0.9906,270,0,12.702,1.97240,4.20,63026,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,610955.437500,183012.203125,20479.300781,1353.300049,399.700012,173.333328
7:35:20,1540258050,2018-10-23T01:27:30,2018-10-22T19:27:30,1.992,909.34,25.17,25.53,26.49,849.84,850.92,132.899994,21.19,0.9907,270,0,12.703,1.97268,4.20,63031,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,611384.937500,183141.531250,20495.267578,1353.699951,399.700012,173.333328
7:35:50,1540258080,2018-10-23T01:28:00,2018-10-22T19:28:00,1.992,910.33,25.13,25.52,26.46,849.80,850.93,131.850006,21.34,0.9908,270,0,12.701,1.97488,4.20,63036,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,611895.312500,183296.234375,20509.632813,1355.766724,399.700012,173.333328
7:36:20,1540258110,2018-10-23T01:28:30,2018-10-22T19:28:30,1.990,911.33,25.11,25.50,26.42,849.75,850.93,132.533340,21.26,0.9909,270,0,12.702,1.96909,4.20,63040,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,612384.125000,183444.437500,20519.333984,1355.900024,399.700012,173.333328
7:36:50,1540258140,2018-10-23T01:29:00,2018-10-22T19:29:00,1.990,912.32,25.10,25.44,26.45,849.86,851.04,130.983337,21.31,0.9911,270,0,12.700,1.97295,4.20,63045,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,612875.812500,183594.796875,20537.000000,1357.966675,399.700012,173.333328
7:37:20,1540258170,2018-10-23T01:29:30,2018-10-22T19:29:30,1.991,913.32,25.08,25.42,26.40,849.81,850.96,131.616669,21.39,0.9910,270,0,12.699,1.97268,4.20,63049,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,613387.000000,183736.703125,20548.232422,1358.733276,399.700012,173.333328
7:37:50,1540258200,2018-10-23T01:30:00,2018-10-22T19:30:00,1.991,914.31,25.06,25.43,26.39,849.84,850.94,130.649994,21.44,0.9911,270,0,12.700,1.97323,4.20,63053,2.833333,3.766667,4.333333,2.833333,3.766667,4.333333,613943.187500,183903.031250,20574.132813,1361.099976,400.366669,174.000000
7:38:20,1540258230,2018-10-23T01:30:30,2018-10-22T19:30:30,1.990,915.31,25.05,25.38,26.39,849.90,851.04,131.866669,21.41,0.9912,270,0,12.700,1.97268,4.20,63057,2.733333,3.533333,4.033333,2.733333,3.533333,4.033333,614484.000000,184071.968750,20596.800781,1362.699951,401.100006,174.733337
7:38:50,1540258260,2018-10-23T01:31:00,2018-10-22T19:31:00,1.990,916.30,25.04,25.36,26.39,849.96,851.04,129.966660,21.50,0.9912,270,0,12.700,1.97295,4.20,63062,1.966667,3.900000,7.033333,1.966667,3.900000,7.033333,615032.000000,184240.093750,20626.966797,1370.000000,406.066681,176.633331
7:39:20,1540258290,2018-10-23T01:31:30,2018-10-22T19:31:30,1.990,917.30,25.02,25.36,26.36,849.91,850.97,130.300003,21.31,0.9912,270,0,12.697,1.97323,4.20,63066,2.966667,4.433333,4.900000,2.966667,4.433333,4.900000,615690.937500,184439.203125,20656.466797,1372.033325,406.733337,176.766663
7:39:50,1540258320,2018-10-23T01:32:00,2018-10-22T19:32:00,1.990,918.29,25.00,25.33,26.32,849.92,851.02,130.633331,21.79,0.9913,270,0,12.699,1.97406,4.20,63070,3.133333,4.666667,4.866667,3.133333,4.666667,4.866667,616340.250000,184639.703125,20682.966797,1374.066650,406.733337,176.766663
7:40:20,1540258350,2018-10-23T01:32:30,2018-10-22T19:32:30,1.989,919.29,24.98,25.32,26.29,849.89,851.03,129.483337,21.60,0.9914,269,0,12.697,1.97268,4.20,63074,3.166667,4.666667,4.833333,3.166667,4.666667,4.833333,616999.000000,184837.500000,20703.900391,1377.500000,407.233337,176.766663
7:40:50,1540258380,2018-10-23T01:33:00,2018-10-22T19:33:00,1.994,920.29,24.98,25.32,26.31,849.92,851.00,130.666672,21.44,0.9914,269,0,12.719,1.97709,4.20,63077,2.733333,3.833333,4.533333,2.733333,3.833333,4.533333,617579.375000,185013.500000,20724.333984,1380.099976,408.100006,176.766663
7:41:20,1540258410,2018-10-23T01:33:30,2018-10-22T19:33:30,1.993,921.28,24.96,25.27,26.31,849.92,850.92,131.366669,21.34,0.9914,269,0,12.719,1.97544,4.20,63081,2.466667,4.000000,5.533333,2.466667,4.000000,5.533333,618141.625000,185183.437500,20750.500000,1385.066650,409.933319,178.266663
7:41:50,1540258440,2018-10-23T01:34:00,2018-10-22T19:34:00,1.993,922.28,24.94,25.26,26.27,849.93,850.98,130.600006,21.37,0.9915,269,0,12.717,1.97682,4.20,63085,3.100000,3.733333,4.533333,3.100000,3.733333,4.533333,618766.375000,185370.265625,20764.099609,1386.500000,411.066681,179.399994
7:42:20,1540258470,2018-10-23T01:34:30,2018-10-22T19:34:30,1.993,923.28,24.93,25.25,26.22,849.96,850.95,131.383331,21.24,0.9915,269,0,12.719,1.97792,4.20,63089,3.000000,4.133333,4.400000,3.000000,4.133333,4.400000,619366.937500,185553.671875,20789.267578,1388.199951,411.333344,179.399994
7:42:50,1540258500,2018-10-23T01:35:00,2018-10-22T19:35:00,1.992,924.27,24.92,25.22,26.23,849.85,850.98,132.183334,21.25,0.9916,269,0,12.718,1.97378,4.20,63092,2.933333,3.466667,3.600000,2.933333,3.466667,3.600000,619950.000000,185726.968750,20806.433594,1389.666626,411.933319,179.399994
7:43:20,1540258530,2018-10-23T01:35:30,2018-10-22T19:35:30,1.993,925.27,24.90,25.19,26.24,849.86,851.03,131.866669,21.42,0.9917,269,0,12.717,1.97433,4.20,63096,2.100000,2.633333,4.700000,2.100000,2.633333,4.700000,620466.625000,185882.765625,20820.566406,1392.566650,414.833344,182.100006
7:43:50,1540258560,2018-10-23T01:36:00,2018-10-22T19:36:00,1.991,926.26,24.88,25.18,26.19,849.83,851.06,131.366669,21.27,0.9918,269,0,12.717,1.97544,4.20,63099,2.233333,2.733333,3.733333,2.233333,2.733333,3.733333,620968.812500,186035.593750,20835.066406,1394.233276,416.500000,182.100006
7:44:20,1540258590,2018-10-23T01:36:30,2018-10-22T19:36:30,1.992,927.26,24.88,25.17,26.22,849.94,851.06,129.649994,21.34,0.9918,269,0,12.718,1.97820,4.20,63103,2.766667,4.100000,5.233333,2.766667,4.100000,5.233333,621529.375000,186209.562500,20866.000000,1396.766724,418.433319,182.399994
7:44:50,1540258620,2018-10-23T01:37:00,2018-10-22T19:37:00,1.992,928.26,24.87,25.06,26.17,849.89,851.16,131.500000,21.36,0.9920,269,0,12.711,1.97268,4.15,63089,2.900000,5.633333,6.200000,2.900000,5.633333,6.200000,622121.875000,186396.906250,20902.033203,1402.199951,419.000000,182.966660
7:45:20,1540258650,2018-10-23T01:37:30,2018-10-22T19:37:30,1.990,929.25,24.85,24.94,26.17,849.90,851.35,130.300003,21.48,0.9923,269,0,12.712,1.97599,4.14,63075,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,622641.312500,186561.203125,20918.033203,1403.833374,419.000000,182.966660
7:45:50,1540258680,2018-10-23T01:38:00,2018-10-22T19:38:00,1.989,930.25,24.83,24.78,26.16,849.90,851.54,130.949997,21.42,0.9926,268,0,12.706,1.97323,4.14,63060,2.333333,3.433333,3.600000,2.333333,3.433333,3.600000,623128.187500,186715.140625,20937.232422,1407.166626,419.233337,182.966660
7:46:20,1540258710,2018-10-23T01:38:30,2018-10-22T19:38:30,1.992,931.24,24.79,24.65,26.13,849.86,851.57,130.766663,21.35,0.9928,268,0,12.727,1.97792,4.14,63046,2.166667,3.500000,4.500000,2.166667,3.500000,4.500000,623654.937500,186874.703125,20960.533203,1409.333374,420.666656,182.966660
7:46:50,1540258740,2018-10-23T01:39:00,2018-10-22T19:39:00,1.990,932.24,24.77,24.57,26.10,849.89,851.78,130.533340,21.47,0.9930,268,0,12.727,1.98013,4.14,63032,2.733333,3.600000,3.633333,2.733333,3.600000,3.633333,624180.687500,187038.468750,20989.000000,1409.733276,420.700012,182.966660
7:47:20,1540258770,2018-10-23T01:39:30,2018-10-22T19:39:30,1.987,933.23,24.74,24.46,26.08,849.81,851.99,132.399994,21.58,0.9934,267,0,12.726,1.97488,4.14,63017,1.133333,1.866667,2.133333,1.133333,1.866667,2.133333,624533.750000,187142.265625,20999.800781,1410.533325,420.966675,183.233337
7:47:50,1540258800,2018-10-23T01:40:00,2018-10-22T19:40:00,1.993,934.23,24.72,24.36,26.07,849.87,852.00,131.266663,21.57,0.9935,267,0,12.747,1.98151,4.13,63003,1.466667,2.800000,3.766667,1.466667,2.800000,3.766667,624970.937500,187265.859375,21022.800781,1413.533325,422.299988,183.833328
7:48:20,1540258830,2018-10-23T01:40:30,2018-10-22T19:40:30,1.992,935.22,24.69,24.32,26.03,849.88,852.08,132.416672,21.68,0.9937,267,0,12.744,1.97820,4.13,62988,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,625493.375000,187427.796875,21051.833984,1414.166626,422.566681,183.833328
7:48:50,1540258860,2018-10-23T01:41:00,2018-10-22T19:41:00,1.992,936.22,24.67,24.20,26.00,849.83,852.13,131.583328,21.70,0.9938,267,0,12.740,1.98041,4.13,62974,1.566667,2.166667,2.566667,1.566667,2.166667,2.566667,625920.562500,187549.468750,21063.333984,1415.266724,423.666656,183.833328
7:49:20,1540258890,2018-10-23T01:41:30,2018-10-22T19:41:30,1.992,937.22,24.64,24.18,25.97,849.97,852.26,130.316666,21.73,0.9940,267,0,12.741,1.97903,4.13,62960,2.200000,3.000000,3.900000,2.200000,3.000000,3.900000,626405.437500,187692.671875,21079.033203,1417.666626,425.100006,184.733337
7:49:50,1540258920,2018-10-23T01:42:00,2018-10-22T19:42:00,1.991,938.21,24.61,24.10,25.95,849.90,852.41,130.116669,21.81,0.9943,267,0,12.742,1.98068,4.13,62946,2.766667,3.900000,5.300000,2.766667,3.900000,5.300000,627038.937500,187877.765625,21110.800781,1420.533325,427.166656,185.166672
7:50:20,1540258950,2018-10-23T01:42:30,2018-10-22T19:42:30,1.989,939.21,24.59,24.05,25.94,849.98,852.30,132.166672,21.84,0.9942,266,0,12.740,1.97709,4.13,62931,2.000000,3.233333,5.366667,2.000000,3.233333,5.366667,627576.625000,188032.671875,21132.599609,1426.300049,430.133331,186.000000
7:50:50,1540258980,2018-10-23T01:43:00,2018-10-22T19:43:00,1.993,940.20,24.58,24.00,25.92,849.93,852.43,131.066666,21.85,0.9944,266,0,12.759,1.98622,4.13,62917,2.100000,3.533333,4.533333,2.100000,3.533333,4.533333,628074.562500,188181.296875,21154.466797,1431.166626,431.833344,186.466660
7:51:20,1540259010,2018-10-23T01:43:30,2018-10-22T19:43:30,1.994,941.20,24.53,23.95,25.89,849.95,852.38,132.716660,21.99,0.9945,266,0,12.760,1.98096,4.13,62903,2.800000,3.166667,3.400000,2.800000,3.166667,3.400000,628614.937500,188339.437500,21178.833984,1431.400024,432.066681,186.466660
7:51:50,1540259040,2018-10-23T01:44:00,2018-10-22T19:44:00,1.993,942.19,24.50,23.91,25.86,849.90,852.42,130.199997,21.88,0.9947,266,0,12.759,1.98373,4.12,62888,2.366667,3.766667,4.233333,2.366667,3.766667,4.233333,629145.312500,188503.562500,21202.699219,1433.666626,433.066681,187.366669
7:52:20,1540259070,2018-10-23T01:44:30,2018-10-22T19:44:30,1.992,943.19,24.47,23.87,25.82,849.99,852.43,132.100006,21.98,0.9948,266,0,12.756,1.98290,4.13,62874,2.133333,3.066667,4.700000,2.133333,3.066667,4.700000,629673.062500,188666.500000,21222.166016,1436.566650,434.899994,188.199997
7:52:50,1540259100,2018-10-23T01:45:00,2018-10-22T19:45:00,1.991,944.19,24.44,23.82,25.78,849.94,852.40,131.783340,22.00,0.9949,266,0,12.757,1.98041,4.13,62860,2.566667,3.633333,4.566667,2.566667,3.633333,4.566667,630216.375000,188831.765625,21240.966797,1438.400024,436.066681,188.766663
7:53:20,1540259130,2018-10-23T01:45:30,2018-10-22T19:45:30,1.992,945.18,24.43,23.79,25.82,849.89,852.48,131.850006,22.18,0.9950,266,0,12.758,1.98124,4.12,62845,2.733333,4.566667,4.666667,2.733333,4.566667,4.666667,630806.375000,189019.937500,21263.433594,1441.033325,436.366669,189.066666
7:53:50,1540259160,2018-10-23T01:46:00,2018-10-22T19:46:00,1.990,946.18,24.41,23.76,25.77,849.92,852.56,131.750000,21.92,0.9952,265,0,12.756,1.97875,4.12,62831,2.833333,5.200000,6.033333,2.833333,5.200000,6.033333,631398.625000,189210.031250,21294.466797,1446.699951,437.233337,189.933334
7:54:20,1540259190,2018-10-23T01:46:30,2018-10-22T19:46:30,1.995,947.18,24.39,23.73,25.74,849.89,852.51,131.750000,22.02,0.9952,265,0,12.778,1.98483,4.12,62816,2.533333,4.033333,4.533333,2.533333,4.033333,4.533333,631966.250000,189386.093750,21319.566406,1448.966675,438.466675,189.933334
7:54:50,1540259220,2018-10-23T01:47:00,2018-10-22T19:47:00,1.995,948.17,24.37,23.70,25.72,850.01,852.59,131.266663,22.11,0.9953,265,0,12.775,1.98677,4.12,62802,2.066667,3.966667,4.166667,2.066667,3.966667,4.166667,632481.437500,189537.000000,21343.433594,1453.699951,438.966675,189.933334
7:55:20,1540259250,2018-10-23T01:47:30,2018-10-22T19:47:30,1.994,949.17,24.34,23.69,25.68,849.86,852.54,133.033340,22.02,0.9954,265,0,12.779,1.98428,4.11,62787,2.833333,4.233333,4.266667,2.833333,4.233333,4.266667,633108.125000,189729.359375,21371.466797,1454.866699,439.133331,189.933334
7:55:50,1540259280,2018-10-23T01:48:00,2018-10-22T19:48:00,1.993,950.17,24.34,23.62,25.67,849.94,852.62,131.000000,22.04,0.9955,265,0,12.775,1.98456,4.12,62773,2.666667,3.666667,4.666667,2.666667,3.666667,4.666667,633692.125000,189903.531250,21395.933594,1457.699951,440.933319,189.933334
7:56:20,1540259310,2018-10-23T01:48:30,2018-10-22T19:48:30,1.994,951.16,24.31,23.59,25.65,849.94,852.59,130.383331,22.07,0.9955,265,0,12.779,1.98677,4.11,62758,2.833333,4.800000,5.033333,2.833333,4.800000,5.033333,634269.187500,190077.828125,21428.333984,1459.800049,441.533325,189.933334
7:56:50,1540259340,2018-10-23T01:49:00,2018-10-22T19:49:00,1.993,952.16,24.29,23.59,25.65,849.97,852.70,131.583328,22.15,0.9957,265,0,12.773,1.98483,4.12,62744,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,634800.125000,190233.406250,21444.867188,1460.733276,441.533325,189.933334
7:57:20,1540259370,2018-10-23T01:49:30,2018-10-22T19:49:30,1.994,953.16,24.27,23.55,25.61,850.01,852.67,131.433334,22.15,0.9958,265,0,12.778,1.98539,4.12,62730,2.500000,3.000000,3.133333,2.500000,3.000000,3.133333,635328.562500,190393.296875,21458.900391,1460.966675,441.766663,189.933334
7:57:50,1540259400,2018-10-23T01:50:00,2018-10-22T19:50:00,1.991,954.15,24.26,23.55,25.58,849.98,852.68,132.316666,22.19,0.9958,265,0,12.774,1.98207,4.12,62715,2.033333,3.066667,3.666667,2.033333,3.066667,3.666667,635875.437500,190555.703125,21477.433594,1461.633301,442.433319,189.933334
7:58:20,1540259430,2018-10-23T01:50:30,2018-10-22T19:50:30,1.990,955.15,24.22,23.48,25.60,849.97,852.60,130.850006,22.09,0.9959,265,0,12.776,1.98539,4.11,62701,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,636433.312500,190719.640625,21498.300781,1462.066650,442.433319,189.933334
7:58:50,1540259460,2018-10-23T01:51:00,2018-10-22T19:51:00,1.992,956.14,24.21,23.47,25.56,849.94,852.64,130.783340,22.20,0.9959,265,0,12.774,1.98594,4.11,62686,2.333333,3.033333,3.333333,2.333333,3.033333,3.333333,636977.750000,190882.031250,21515.166016,1463.400024,442.733337,190.233337
7:59:20,1540259490,2018-10-23T01:51:30,2018-10-22T19:51:30,1.992,957.14,24.20,23.45,25.53,850.03,852.66,133.033340,22.27,0.9960,265,0,12.772,1.98234,4.11,62672,3.533333,4.533333,5.333333,3.533333,4.533333,5.333333,637653.187500,191090.140625,21539.632813,1465.933350,444.066681,190.833328
7:59:50,1540259520,2018-10-23T01:52:00,2018-10-22T19:52:00,1.991,958.13,24.17,23.44,25.54,849.95,852.74,132.000000,22.29,0.9962,265,0,12.776,1.98207,4.11,62658,2.566667,3.400000,4.066667,2.566667,3.400000,4.066667,638270.375000,191268.203125,21555.867188,1466.933350,445.066681,190.833328
8:00:20,1540259550,2018-10-23T01:52:30,2018-10-22T19:52:30,1.990,959.13,24.15,23.41,25.50,849.93,852.67,133.250000,22.28,0.9962,264,0,12.774,1.97930,4.11,62643,2.433333,3.366667,3.700000,2.433333,3.366667,3.700000,638862.000000,191445.500000,21572.933594,1467.766724,445.066681,190.833328
8:00:50,1540259580,2018-10-23T01:53:00,2018-10-22T19:53:00,1.993,960.13,24.13,23.41,25.49,849.99,852.59,132.616669,22.32,0.9961,264,0,12.794,1.98871,4.11,62629,2.000000,2.666667,3.166667,2.000000,2.666667,3.166667,639365.437500,191594.531250,21588.800781,1469.833374,445.399994,190.833328
8:01:20,1540259610,2018-10-23T01:53:30,2018-10-22T19:53:30,1.995,961.12,24.11,23.39,25.49,849.99,852.80,132.283340,22.44,0.9964,264,0,12.797,1.98843,4.11,62614,3.000000,3.800000,4.200000,3.000000,3.800000,4.200000,639946.187500,191767.062500,21612.199219,1472.033325,445.966675,190.833328
8:01:50,1540259640,2018-10-23T01:54:00,2018-10-22T19:54:00,1.995,962.12,24.09,23.36,25.42,849.86,852.69,132.383331,22.39,0.9964,264,0,12.796,1.98760,4.11,62600,2.700000,3.666667,4.733333,2.700000,3.666667,4.733333,640533.187500,191935.796875,21629.367188,1477.266724,447.100006,191.966660
8:02:20,1540259670,2018-10-23T01:54:30,2018-10-22T19:54:30,1.994,963.12,24.07,23.33,25.43,849.92,852.65,133.266663,22.42,0.9964,264,0,12.794,1.98622,4.11,62585,2.000000,2.633333,3.100000,2.000000,2.633333,3.100000,640989.437500,192067.093750,21649.699219,1479.033325,447.733337,192.600006
8:02:50,1540259700,2018-10-23T01:55:00,2018-10-22T19:55:00,1.994,964.11,24.06,23.30,25.41,849.90,852.69,131.266663,22.43,0.9965,264,0,12.796,1.98594,4.10,62571,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,641516.375000,192218.359375,21673.732422,1479.666626,447.733337,192.600006
8:03:20,1540259730,2018-10-23T01:55:30,2018-10-22T19:55:30,1.994,965.11,24.04,23.29,25.38,849.98,852.67,131.466660,22.52,0.9965,264,0,12.796,1.98594,4.11,62556,2.266667,3.033333,4.500000,2.266667,3.033333,4.500000,642031.187500,192371.593750,21698.632813,1482.500000,450.333344,193.466660
8:03:50,1540259760,2018-10-23T01:56:00,2018-10-22T19:56:00,1.994,966.11,24.03,23.28,25.39,850.04,852.66,131.750000,22.58,0.9965,264,0,12.793,1.98871,4.11,62542,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,642537.812500,192524.937500,21724.699219,1482.900024,450.333344,193.466660
8:04:20,1540259790,2018-10-23T01:56:30,2018-10-22T19:56:30,1.993,967.11,24.02,23.27,25.39,849.93,852.74,133.250000,22.63,0.9967,264,0,12.794,1.98566,4.11,62528,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,642987.750000,192661.640625,21747.833984,1483.966675,450.333344,193.466660
8:04:50,1540259820,2018-10-23T01:57:00,2018-10-22T19:57:00,1.994,968.10,24.01,23.24,25.35,849.91,852.64,131.583328,22.71,0.9966,264,0,12.795,1.98705,4.10,62513,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,643415.750000,192793.000000,21767.900391,1485.966675,450.333344,193.466660
8:05:20,1540259850,2018-10-23T01:57:30,2018-10-22T19:57:30,1.993,969.10,23.98,23.17,25.32,849.97,852.58,129.366669,22.58,0.9966,264,0,12.794,1.98760,4.10,62498,2.366667,3.300000,4.933333,2.366667,3.300000,4.933333,643935.437500,192943.937500,21794.699219,1490.199951,452.833344,194.300003
8:05:50,1540259880,2018-10-23T01:58:00,2018-10-22T19:58:00,1.992,970.10,23.98,23.22,25.34,849.91,852.68,131.649994,22.68,0.9967,264,0,12.793,1.98539,4.10,62484,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,644542.562500,193121.140625,21811.666016,1491.000000,452.833344,194.300003
8:06:20,1540259910,2018-10-23T01:58:30,2018-10-22T19:58:30,1.993,971.09,23.95,23.18,25.30,850.06,852.60,132.033340,22.67,0.9967,264,0,12.791,1.98234,4.10,62470,2.133333,3.200000,3.566667,2.133333,3.200000,3.566667,645029.062500,193270.765625,21828.433594,1493.566650,453.399994,194.300003
8:06:50,1540259940,2018-10-23T01:59:00,2018-10-22T19:59:00,1.992,972.09,23.95,23.17,25.25,849.89,852.74,132.733337,22.64,0.9969,264,0,12.790,1.98345,4.10,62455,2.400000,3.133333,3.300000,2.400000,3.133333,3.300000,645500.375000,193417.765625,21840.632813,1496.533325,453.700012,194.300003
8:07:20,1540259970,2018-10-23T01:59:30,2018-10-22T19:59:30,1.992,973.08,23.93,23.15,25.30,849.98,852.67,131.616669,22.75,0.9969,264,0,12.792,1.98843,4.10,62441,2.566667,3.800000,4.733333,2.566667,3.800000,4.733333,646051.062500,193578.937500,21860.767578,1499.366699,455.066681,195.199997
8:07:50,1540260000,2018-10-23T02:00:00,2018-10-22T20:00:00,1.992,974.08,23.91,23.15,25.27,849.99,852.61,130.949997,22.76,0.9969,264,0,12.790,1.98816,4.10,62426,3.000000,3.733333,5.033333,3.000000,3.733333,5.033333,646697.062500,193771.359375,21878.267578,1501.400024,457.100006,196.000000
8:08:20,1540260030,2018-10-23T02:00:30,2018-10-22T20:00:30,1.991,975.08,23.90,23.12,25.23,850.05,852.69,131.600006,22.73,0.9970,264,0,12.794,1.98899,4.10,62412,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,647251.000000,193935.703125,21889.367188,1501.466675,457.100006,196.000000
8:08:50,1540260060,2018-10-23T02:01:00,2018-10-22T20:01:00,1.991,976.07,23.88,23.11,25.23,850.02,852.69,130.666672,22.78,0.9971,264,0,12.792,1.98650,4.10,62397,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,647736.375000,194079.468750,21901.132813,1502.466675,457.100006,196.000000
8:09:20,1540260090,2018-10-23T02:01:30,2018-10-22T20:01:30,1.990,977.07,23.87,23.12,25.25,849.94,852.69,132.350006,22.85,0.9971,264,0,12.787,1.98317,4.10,62383,1.833333,2.233333,3.100000,1.833333,2.233333,3.100000,648201.437500,194214.796875,21913.666016,1504.133301,458.100006,197.000000
8:09:50,1540260120,2018-10-23T02:02:00,2018-10-22T20:02:00,1.990,978.06,23.87,23.09,25.20,849.94,852.78,131.666672,22.90,0.9972,264,0,12.792,1.98511,4.10,62368,2.000000,3.433333,4.000000,2.000000,3.433333,4.000000,648730.562500,194376.406250,21935.066406,1506.133301,458.799988,197.699997
8:10:20,1540260150,2018-10-23T02:02:30,2018-10-22T20:02:30,1.990,979.06,23.84,23.07,25.19,849.90,852.78,131.600006,22.88,0.9973,264,0,12.790,1.98511,4.10,62354,2.100000,4.000000,4.533333,2.100000,4.000000,4.533333,649285.062500,194544.359375,21965.533203,1508.633301,459.600006,197.699997
8:10:50,1540260180,2018-10-23T02:03:00,2018-10-22T20:03:00,1.990,980.05,23.83,23.06,25.17,850.00,852.70,132.949997,22.95,0.9972,264,0,12.788,1.98317,4.09,62339,2.666667,4.033333,4.500000,2.666667,4.033333,4.500000,649856.687500,194715.062500,21997.199219,1510.599976,460.200012,198.233337
8:11:20,1540260210,2018-10-23T02:03:30,2018-10-22T20:03:30,1.990,981.05,23.82,23.06,25.17,850.06,852.78,131.649994,22.96,0.9974,264,0,12.790,1.98511,4.10,62325,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,650350.000000,194863.937500,22013.333984,1510.900024,460.500000,198.533340
8:11:50,1540260240,2018-10-23T02:04:00,2018-10-22T20:04:00,1.990,982.04,23.80,23.01,25.14,849.96,852.76,131.050003,23.13,0.9974,264,0,12.790,1.98511,4.09,62310,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,650820.562500,195012.906250,22023.367188,1511.666626,460.500000,198.533340
8:12:20,1540260270,2018-10-23T02:04:30,2018-10-22T20:04:30,1.991,983.04,23.78,22.99,25.09,850.02,852.83,131.983337,23.16,0.9975,264,0,12.788,1.98539,4.09,62296,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,651310.375000,195167.140625,22040.066406,1512.833374,460.500000,198.533340
8:12:50,1540260300,2018-10-23T02:05:00,2018-10-22T20:05:00,1.989,984.03,23.78,22.98,25.10,850.02,852.62,129.949997,23.10,0.9973,264,0,12.791,1.98733,4.09,62281,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,651808.125000,195319.062500,22055.900391,1513.633301,460.500000,198.533340
8:13:20,1540260330,2018-10-23T02:05:30,2018-10-22T20:05:30,1.990,985.03,23.75,22.96,25.09,850.00,852.72,131.183334,23.22,0.9975,264,0,12.787,1.98566,4.09,62267,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,652328.687500,195478.234375,22074.267578,1514.433350,460.500000,198.533340
8:13:50,1540260360,2018-10-23T02:06:00,2018-10-22T20:06:00,1.990,986.02,23.74,22.95,25.09,850.08,852.82,131.433334,23.25,0.9977,263,0,12.791,1.98373,4.09,62252,2.100000,3.133333,3.333333,2.100000,3.133333,3.333333,652816.687500,195624.062500,22090.166016,1516.033325,460.700012,198.533340
8:14:20,1540260390,2018-10-23T02:06:30,2018-10-22T20:06:30,1.994,987.02,23.73,22.94,25.08,850.00,852.68,132.550003,23.21,0.9975,263,0,12.809,1.98705,4.09,62238,2.733333,3.400000,3.666667,2.733333,3.400000,3.666667,653383.375000,195793.234375,22113.300781,1516.866699,461.366669,198.533340
8:14:50,1540260420,2018-10-23T02:07:00,2018-10-22T20:07:00,1.994,988.01,23.71,22.93,25.06,850.09,852.67,132.100006,23.25,0.9976,263,0,12.809,1.98899,4.09,62223,3.600000,4.200000,5.066667,3.600000,4.200000,5.066667,654082.812500,196007.968750,22132.199219,1518.300049,462.600006,198.533340
8:15:20,1540260450,2018-10-23T02:07:30,2018-10-22T20:07:30,1.993,989.01,23.70,22.91,25.05,850.04,852.74,130.816666,23.24,0.9977,263,0,12.808,1.99176,4.09,62209,3.700000,4.833333,5.166667,3.700000,4.833333,5.166667,654828.812500,196232.031250,22167.533203,1519.433350,463.066681,198.533340
8:15:50,1540260480,2018-10-23T02:08:00,2018-10-22T20:08:00,1.994,990.01,23.69,22.92,25.05,850.12,852.72,130.916672,23.33,0.9977,263,0,12.812,1.98954,4.09,62194,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,655497.187500,196425.359375,22194.267578,1519.699951,463.066681,198.533340
8:16:20,1540260510,2018-10-23T02:08:30,2018-10-22T20:08:30,1.994,991.00,23.68,23.11,24.99,849.99,852.53,131.283340,23.35,0.9975,263,0,12.821,1.99037,4.20,62214,3.966667,4.666667,4.666667,3.966667,4.666667,4.666667,656205.812500,196637.906250,22210.933594,1520.966675,463.066681,198.533340
8:16:50,1540260540,2018-10-23T02:09:00,2018-10-22T20:09:00,1.997,992.00,23.68,23.44,25.02,850.12,851.95,132.833328,23.38,0.9968,263,0,12.828,1.98982,4.20,62234,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,657062.687500,196898.671875,22234.099609,1522.566650,463.066681,198.533340
8:17:20,1540260570,2018-10-23T02:09:30,2018-10-22T20:09:30,1.999,993.00,23.70,23.72,25.07,849.93,851.58,132.533340,23.32,0.9963,263,0,12.833,1.99315,4.20,62253,3.266667,4.333333,4.366667,3.266667,4.333333,4.366667,657774.250000,197109.937500,22248.966797,1524.800049,463.100006,198.566666
8:17:50,1540260600,2018-10-23T02:10:00,2018-10-22T20:10:00,2.001,994.00,23.73,23.94,25.05,850.03,851.32,133.449997,23.32,0.9959,263,0,12.836,1.98954,4.20,62271,2.833333,3.633333,4.766667,2.833333,3.633333,4.766667,658394.687500,197293.328125,22267.966797,1527.166626,464.799988,199.399994
8:18:20,1540260630,2018-10-23T02:10:30,2018-10-22T20:10:30,2.003,995.00,23.75,24.15,25.09,850.05,851.03,133.216660,23.28,0.9955,263,0,12.837,1.99509,4.20,62290,3.700000,4.266667,4.700000,3.700000,4.266667,4.700000,659067.312500,197498.859375,22293.800781,1528.566650,465.633331,200.233337
8:18:50,1540260660,2018-10-23T02:11:00,2018-10-22T20:11:00,2.004,996.01,23.76,24.30,25.08,850.05,850.90,131.649994,23.23,0.9953,263,0,12.839,1.99620,4.20,62307,2.300000,3.700000,3.833333,2.300000,3.700000,3.833333,659637.750000,197666.000000,22313.566406,1530.633301,465.766663,200.266663
8:19:20,1540260690,2018-10-23T02:11:30,2018-10-22T20:11:30,2.005,997.01,23.78,24.41,25.13,850.02,850.69,133.133331,23.17,0.9950,263,0,12.841,1.99509,4.20,62324,2.166667,3.066667,3.766667,2.166667,3.066667,3.766667,660197.062500,197828.593750,22334.699219,1533.800049,466.533325,200.266663
8:19:50,1540260720,2018-10-23T02:12:00,2018-10-22T20:12:00,2.005,998.01,23.79,24.52,25.15,850.01,850.51,133.433334,23.20,0.9948,263,0,12.841,1.99398,4.20,62341,1.800000,2.300000,4.133333,1.800000,2.300000,4.133333,660655.000000,197967.093750,22352.033203,1536.599976,469.100006,201.033340
8:20:20,1540260750,2018-10-23T02:12:30,2018-10-22T20:12:30,2.006,999.01,23.82,24.63,25.17,850.06,850.47,131.800003,23.14,0.9946,263,0,12.842,1.99592,4.20,62358,2.133333,3.466667,5.400000,2.133333,3.466667,5.400000,661188.562500,198129.968750,22376.267578,1540.500000,471.733337,202.866669
8:20:50,1540260780,2018-10-23T02:13:00,2018-10-22T20:13:00,2.007,1000.02,23.83,24.68,25.16,850.06,850.34,131.433334,23.13,0.9944,263,0,12.843,1.99592,4.20,62374,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,661712.687500,198292.437500,22393.732422,1542.266724,471.733337,202.866669
8:21:20,1540260810,2018-10-23T02:13:30,2018-10-22T20:13:30,2.007,1001.02,23.85,24.74,25.19,850.03,850.26,132.683334,23.14,0.9943,263,0,12.844,1.99398,4.20,62391,2.466667,3.100000,3.233333,2.466667,3.100000,3.233333,662263.187500,198455.703125,22407.166016,1543.133301,471.866669,203.000000
8:21:50,1540260840,2018-10-23T02:14:00,2018-10-22T20:14:00,2.008,1002.03,23.86,24.79,25.17,850.11,850.26,131.766663,23.14,0.9942,263,0,12.845,1.99815,4.20,62407,2.600000,4.266667,4.866667,2.600000,4.266667,4.866667,662831.437500,198627.406250,22432.566406,1546.133301,472.566681,203.699997
8:22:20,1540260870,2018-10-23T02:14:30,2018-10-22T20:14:30,2.009,1003.03,23.87,24.87,25.22,850.16,850.21,132.533340,23.13,0.9942,263,0,12.845,1.99592,4.20,62422,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,663330.562500,198778.359375,22458.767578,1549.266724,472.566681,203.699997
8:22:50,1540260900,2018-10-23T02:15:00,2018-10-22T20:15:00,2.008,1004.03,23.88,24.88,25.21,850.10,850.21,132.550003,23.18,0.9941,263,0,12.847,1.99565,4.20,62438,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,663826.125000,198933.296875,22474.767578,1549.633301,472.566681,203.699997
8:23:20,1540260930,2018-10-23T02:15:30,2018-10-22T20:15:30,2.009,1005.04,23.88,24.92,25.23,850.10,850.13,133.133331,23.20,0.9940,263,0,12.847,1.99565,4.20,62452,2.000000,2.700000,3.766667,2.000000,2.700000,3.766667,664295.375000,199075.093750,22493.000000,1551.000000,473.933319,205.066666
8:23:50,1540260960,2018-10-23T02:16:00,2018-10-22T20:16:00,2.009,1006.04,23.89,24.95,25.25,850.10,850.16,132.233337,23.29,0.9940,263,0,12.848,1.99704,4.20,62467,2.833333,3.666667,3.900000,2.833333,3.666667,3.900000,664858.937500,199240.734375,22514.966797,1552.099976,474.299988,205.433334
8:24:20,1540260990,2018-10-23T02:16:30,2018-10-22T20:16:30,2.009,1007.05,23.91,24.95,25.26,850.10,850.18,132.016663,23.24,0.9940,263,0,12.848,1.99759,4.20,62482,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,665427.875000,199412.093750,22536.199219,1552.933350,474.299988,205.433334
8:24:50,1540261020,2018-10-23T02:17:00,2018-10-22T20:17:00,2.009,1008.05,23.89,24.93,25.24,850.10,850.10,132.600006,23.22,0.9939,263,0,12.848,1.99843,4.20,62497,2.500000,3.666667,3.866667,2.500000,3.666667,3.866667,665972.687500,199579.203125,22555.132813,1554.300049,474.666656,205.800003
8:25:20,1540261050,2018-10-23T02:17:30,2018-10-22T20:17:30,2.010,1009.06,23.90,24.98,25.25,850.13,850.18,132.266663,23.25,0.9940,263,0,12.849,1.99565,4.20,62510,2.333333,2.500000,3.233333,2.333333,2.500000,3.233333,666511.812500,199742.703125,22561.767578,1555.199951,475.566681,206.300003
8:25:50,1540261080,2018-10-23T02:18:00,2018-10-22T20:18:00,2.009,1010.06,23.90,24.95,25.25,850.13,850.13,132.100006,23.25,0.9939,263,0,12.847,1.99731,4.20,62524,2.366667,3.700000,5.066667,2.366667,3.700000,5.066667,667023.875000,199902.859375,22583.033203,1560.699951,477.733337,207.133331
8:26:20,1540261110,2018-10-23T02:18:30,2018-10-22T20:18:30,2.009,1011.07,23.89,24.95,25.25,850.18,850.23,132.149994,23.28,0.9941,263,0,12.847,1.99843,4.20,62538,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,667531.875000,200058.562500,22601.433594,1561.033325,477.733337,207.133331
8:26:50,1540261140,2018-10-23T02:19:00,2018-10-22T20:19:00,2.009,1012.07,23.89,24.94,25.23,850.21,850.23,133.066666,23.32,0.9941,263,0,12.847,1.99592,4.20,62551,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,668050.812500,200210.906250,22621.632813,1562.166626,478.299988,207.133331
8:27:20,1540261170,2018-10-23T02:19:30,2018-10-22T20:19:30,2.009,1013.07,23.89,24.93,25.24,850.13,850.21,133.316666,23.25,0.9941,263,0,12.848,1.99398,4.20,62564,2.466667,3.566667,3.966667,2.466667,3.566667,3.966667,668575.437500,200366.468750,22647.132813,1563.133301,478.700012,207.133331
8:27:50,1540261200,2018-10-23T02:20:00,2018-10-22T20:20:00,2.008,1014.08,23.88,24.93,25.24,850.21,850.15,132.649994,23.25,0.9940,263,0,12.847,1.99565,4.20,62577,2.900000,3.400000,4.133333,2.900000,3.400000,4.133333,669155.875000,200538.359375,22666.500000,1565.066650,479.533325,207.133331
8:28:20,1540261230,2018-10-23T02:20:30,2018-10-22T20:20:30,2.009,1015.08,23.88,24.89,25.22,850.16,850.26,132.949997,23.26,0.9942,263,0,12.845,1.99676,4.20,62590,2.066667,2.600000,4.300000,2.066667,2.600000,4.300000,669643.812500,200681.968750,22684.900391,1567.800049,481.966675,208.766663
8:28:50,1540261260,2018-10-23T02:21:00,2018-10-22T20:21:00,2.009,1016.09,23.87,24.91,25.24,850.16,850.29,132.000000,23.30,0.9942,263,0,12.847,1.99676,4.20,62603,1.766667,2.233333,2.533333,1.766667,2.233333,2.533333,670079.625000,200804.640625,22696.232422,1568.666626,482.266663,209.066666
8:29:20,1540261290,2018-10-23T02:21:30,2018-10-22T20:21:30,2.008,1017.09,23.86,24.88,25.20,850.24,850.34,131.666672,23.31,0.9943,263,0,12.847,1.99676,4.20,62615,2.500000,2.900000,3.766667,2.500000,2.900000,3.766667,670641.625000,200965.328125,22715.199219,1570.233276,483.733337,210.533340
8:29:50,1540261320,2018-10-23T02:22:00,2018-10-22T20:22:00,2.008,1018.09,23.86,24.84,25.21,850.22,850.31,132.516663,23.34,0.9943,263,0,12.847,1.99815,4.20,62627,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,671185.375000,201125.406250,22737.699219,1573.000000,483.733337,210.533340
8:30:20,1540261350,2018-10-23T02:22:30,2018-10-22T20:22:30,2.008,1019.10,23.86,24.84,25.20,850.19,850.29,132.133331,23.38,0.9943,263,0,12.848,1.99676,4.20,62639,2.333333,3.733333,4.100000,2.333333,3.733333,4.100000,671743.187500,201294.296875,22760.367188,1574.833374,484.466675,210.533340
8:30:50,1540261380,2018-10-23T02:23:00,2018-10-22T20:23:00,2.008,1020.10,23.85,24.77,25.19,850.19,850.29,132.250000,23.48,0.9943,263,0,12.844,1.99731,4.20,62651,2.366667,3.533333,4.866667,2.366667,3.533333,4.866667,672281.000000,201462.859375,22781.099609,1579.033325,486.566681,210.533340
8:31:20,1540261410,2018-10-23T02:23:30,2018-10-22T20:23:30,2.008,1021.11,23.84,24.80,25.21,850.17,850.37,131.733337,23.40,0.9944,263,0,12.844,1.99592,4.20,62662,3.000000,3.833333,4.100000,3.000000,3.833333,4.100000,672843.187500,201636.500000,22797.699219,1580.433350,487.133331,210.533340
8:31:50,1540261440,2018-10-23T02:24:00,2018-10-22T20:24:00,2.007,1022.11,23.84,24.80,25.18,850.14,850.50,133.199997,23.42,0.9946,263,0,12.845,1.99565,4.20,62673,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,673439.812500,201814.296875,22812.933594,1580.733276,487.133331,210.533340
8:32:20,1540261470,2018-10-23T02:24:30,2018-10-22T20:24:30,2.007,1023.11,23.82,24.76,25.22,850.22,850.34,131.899994,23.44,0.9944,263,0,12.844,1.99592,4.20,62684,2.733333,3.733333,4.066667,2.733333,3.733333,4.066667,674029.312500,201993.031250,22829.632813,1582.599976,487.566681,210.533340
8:32:50,1540261500,2018-10-23T02:25:00,2018-10-22T20:25:00,2.007,1024.12,23.81,24.73,25.19,850.30,850.35,131.300003,23.46,0.9945,263,0,12.845,1.99509,4.20,62695,2.900000,3.133333,3.266667,2.900000,3.133333,3.266667,674580.125000,202160.937500,22847.132813,1583.033325,488.000000,210.533340
8:33:20,1540261530,2018-10-23T02:25:30,2018-10-22T20:25:30,2.007,1025.12,23.81,24.74,25.18,850.17,850.43,132.350006,23.50,0.9946,263,0,12.843,1.99287,4.20,62706,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,675184.812500,202344.140625,22865.000000,1584.099976,488.000000,210.533340
8:33:50,1540261560,2018-10-23T02:26:00,2018-10-22T20:26:00,2.007,1026.12,23.81,24.70,25.14,850.22,850.45,131.516663,23.55,0.9946,263,0,12.843,1.99704,4.20,62717,2.400000,3.700000,4.100000,2.400000,3.700000,4.100000,675696.000000,202501.000000,22883.800781,1588.466675,488.399994,210.533340
8:34:20,1540261590,2018-10-23T02:26:30,2018-10-22T20:26:30,2.007,1027.13,23.79,24.68,25.16,850.28,850.48,132.800003,23.56,0.9947,263,0,12.843,1.99787,4.20,62727,2.000000,4.133333,4.533333,2.000000,4.133333,4.533333,676197.312500,202654.796875,22908.099609,1594.066650,488.866669,210.533340
8:34:50,1540261620,2018-10-23T02:27:00,2018-10-22T20:27:00,2.006,1028.13,23.79,24.64,25.13,850.20,850.53,131.316666,23.62,0.9947,263,0,12.842,1.99481,4.20,62737,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,676740.000000,202819.562500,22926.000000,1594.466675,488.866669,210.533340
8:35:20,1540261650,2018-10-23T02:27:30,2018-10-22T20:27:30,2.006,1029.13,23.78,24.62,25.10,850.18,850.53,131.783340,23.66,0.9948,263,0,12.841,1.99398,4.20,62747,2.400000,3.033333,3.266667,2.400000,3.033333,3.266667,677245.812500,202975.859375,22936.566406,1595.466675,489.166656,210.833328
8:35:50,1540261680,2018-10-23T02:28:00,2018-10-22T20:28:00,2.006,1030.14,23.77,24.59,25.15,850.18,850.59,130.616669,23.67,0.9949,263,0,12.840,1.99676,4.20,62757,2.366667,2.866667,3.933333,2.366667,2.866667,3.933333,677750.250000,203128.640625,22954.300781,1597.466675,490.299988,211.966660
8:36:20,1540261710,2018-10-23T02:28:30,2018-10-22T20:28:30,2.006,1031.14,23.76,24.57,25.13,850.21,850.59,132.333328,23.67,0.9949,263,0,12.840,1.99287,4.20,62767,2.233333,3.466667,3.800000,2.233333,3.466667,3.800000,678346.562500,203304.734375,22977.566406,1599.466675,490.633331,212.300003
8:36:50,1540261740,2018-10-23T02:29:00,2018-10-22T20:29:00,2.005,1032.14,23.75,24.55,25.10,850.24,850.64,131.216660,23.72,0.9950,263,0,12.841,1.99481,4.20,62776,3.266667,4.633333,5.966667,3.266667,4.633333,5.966667,679068.937500,203514.359375,23009.666016,1602.333374,492.600006,212.833328
8:37:20,1540261770,2018-10-23T02:29:30,2018-10-22T20:29:30,2.005,1033.15,23.74,24.52,25.12,850.22,850.69,131.583328,23.73,0.9951,263,0,12.840,1.99315,4.20,62786,3.800000,4.900000,5.866667,3.800000,4.900000,5.866667,679765.187500,203725.640625,23035.166016,1605.400024,494.733337,213.166672
8:37:50,1540261800,2018-10-23T02:30:00,2018-10-22T20:30:00,2.005,1034.15,23.74,24.52,25.09,850.19,850.69,132.066666,23.74,0.9951,263,0,12.839,1.99398,4.20,62795,3.000000,4.100000,4.266667,3.000000,4.100000,4.266667,680395.625000,203910.859375,23055.132813,1607.933350,495.000000,213.166672
8:38:20,1540261830,2018-10-23T02:30:30,2018-10-22T20:30:30,2.004,1035.15,23.73,24.48,25.05,850.27,850.77,132.283340,23.83,0.9952,263,0,12.839,1.99398,4.20,62804,3.000000,3.600000,3.966667,3.000000,3.600000,3.966667,681015.750000,204100.093750,23075.033203,1608.533325,495.366669,213.533340
8:38:50,1540261860,2018-10-23T02:31:00,2018-10-22T20:31:00,2.004,1036.16,23.73,24.48,25.07,850.24,850.70,131.350006,23.83,0.9951,263,0,12.839,1.99565,4.20,62812,2.533333,3.900000,4.500000,2.533333,3.900000,4.500000,681556.187500,204264.468750,23102.833984,1609.900024,496.733337,214.033340
8:39:20,1540261890,2018-10-23T02:31:30,2018-10-22T20:31:30,2.004,1037.16,23.70,24.43,25.06,850.25,850.80,132.350006,23.88,0.9954,263,0,12.838,1.99315,4.20,62821,2.366667,3.200000,3.466667,2.366667,3.200000,3.466667,682074.937500,204426.171875,23126.232422,1610.366699,497.200012,214.033340
8:39:50,1540261920,2018-10-23T02:32:00,2018-10-22T20:32:00,2.003,1038.16,23.70,24.43,25.06,850.25,850.80,131.933334,23.93,0.9953,263,0,12.837,1.99426,4.20,62830,1.900000,2.900000,3.666667,1.900000,2.900000,3.666667,682540.687500,204565.062500,23148.300781,1613.066650,498.033325,214.466660
8:40:20,1540261950,2018-10-23T02:32:30,2018-10-22T20:32:30,2.003,1039.16,23.69,24.37,25.02,850.31,850.88,131.583328,24.01,0.9955,263,0,12.839,1.99232,4.20,62838,2.000000,3.600000,4.033333,2.000000,3.600000,4.033333,683097.625000,204734.734375,23168.900391,1615.099976,498.466675,214.899994
8:40:50,1540261980,2018-10-23T02:33:00,2018-10-22T20:33:00,2.003,1040.16,23.67,24.37,25.01,850.21,850.86,132.000000,23.98,0.9955,263,0,12.837,1.99454,4.20,62846,2.766667,3.333333,3.866667,2.766667,3.333333,3.866667,683708.937500,204917.031250,23186.166016,1615.900024,499.266663,215.699997
8:41:20,1540262010,2018-10-23T02:33:30,2018-10-22T20:33:30,2.003,1041.16,23.67,24.33,24.99,850.21,850.94,132.000000,24.01,0.9956,263,0,12.838,1.99481,4.20,62854,3.000000,3.900000,5.900000,3.000000,3.900000,5.900000,684353.000000,205109.000000,23199.933594,1619.033325,501.899994,218.333328
8:41:50,1540262040,2018-10-23T02:34:00,2018-10-22T20:34:00,2.002,1042.16,23.67,24.31,25.00,850.29,850.91,132.466660,24.06,0.9956,263,0,12.838,1.99509,4.20,62862,3.000000,4.133333,4.733333,3.000000,4.133333,4.733333,684965.187500,205292.531250,23219.767578,1622.366699,502.766663,218.333328
8:42:20,1540262070,2018-10-23T02:34:30,2018-10-22T20:34:30,2.002,1043.17,23.65,24.30,25.00,850.26,850.91,132.233337,23.99,0.9956,263,0,12.836,1.99121,4.20,62870,3.033333,3.900000,4.566667,3.033333,3.900000,4.566667,685581.000000,205477.500000,23242.666016,1624.766724,503.366669,218.333328
8:42:50,1540262100,2018-10-23T02:35:00,2018-10-22T20:35:00,2.003,1044.17,23.64,24.29,25.00,850.26,851.05,131.366669,24.11,0.9958,263,0,12.837,1.99426,4.20,62878,3.766667,4.666667,5.166667,3.766667,4.666667,5.166667,686304.625000,205694.406250,23264.833984,1626.300049,504.500000,218.333328
8:43:20,1540262130,2018-10-23T02:35:30,2018-10-22T20:35:30,2.002,1045.17,23.64,24.25,25.00,850.29,851.02,131.216660,24.09,0.9958,263,0,12.837,1.99370,4.20,62885,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,686945.875000,205892.828125,23290.966797,1626.466675,504.500000,218.333328
8:43:50,1540262160,2018-10-23T02:36:00,2018-10-22T20:36:00,2.002,1046.17,23.62,24.23,25.01,850.25,850.97,132.333328,24.09,0.9958,263,0,12.835,1.99343,4.20,62893,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,687574.562500,206084.265625,23322.732422,1630.466675,504.500000,218.333328
8:44:20,1540262190,2018-10-23T02:36:30,2018-10-22T20:36:30,2.001,1047.17,23.62,24.21,24.99,850.33,851.05,132.149994,24.12,0.9959,263,0,12.835,1.99148,4.20,62900,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,688129.062500,206256.328125,23345.267578,1631.500000,504.500000,218.333328
8:44:50,1540262220,2018-10-23T02:37:00,2018-10-22T20:37:00,2.001,1048.17,23.60,24.18,24.98,850.25,851.00,131.633331,24.16,0.9959,263,0,12.836,1.99648,4.20,62907,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,688722.187500,206434.765625,23364.400391,1633.133301,504.500000,218.333328
8:45:20,1540262250,2018-10-23T02:37:30,2018-10-22T20:37:30,2.002,1049.17,23.60,24.14,24.95,850.25,851.02,132.366669,24.19,0.9959,263,0,12.835,1.99259,4.20,62914,3.166667,3.533333,3.533333,3.166667,3.533333,3.533333,689336.250000,206611.171875,23380.833984,1633.233276,504.500000,218.333328
8:45:50,1540262280,2018-10-23T02:38:00,2018-10-22T20:38:00,2.001,1050.17,23.58,24.12,24.93,850.28,851.06,132.166672,24.23,0.9960,263,0,12.833,1.99037,4.20,62921,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,689974.687500,206808.437500,23401.867188,1633.966675,504.833344,218.333328
8:46:20,1540262310,2018-10-23T02:38:30,2018-10-22T20:38:30,2.001,1051.17,23.56,24.11,24.92,850.29,851.08,131.283340,24.32,0.9961,263,0,12.832,1.99398,4.20,62928,2.366667,3.533333,4.333333,2.366667,3.533333,4.333333,690524.562500,206978.234375,23424.033203,1636.933350,506.200012,218.333328
8:46:50,1540262340,2018-10-23T02:39:00,2018-10-22T20:39:00,2.001,1052.17,23.55,24.06,24.94,850.32,851.03,131.199997,24.25,0.9961,263,0,12.833,1.99176,4.20,62934,2.866667,4.133333,4.400000,2.866667,4.133333,4.400000,691135.375000,207158.703125,23443.767578,1639.099976,506.500000,218.600006
8:47:20,1540262370,2018-10-23T02:39:30,2018-10-22T20:39:30,2.000,1053.17,23.55,24.09,24.90,850.21,851.16,131.766663,24.30,0.9962,263,0,12.831,1.99426,4.20,62941,2.533333,4.333333,5.666667,2.533333,4.333333,5.666667,691725.625000,207339.640625,23471.767578,1642.366699,508.733337,220.233337
8:47:50,1540262400,2018-10-23T02:40:00,2018-10-22T20:40:00,2.000,1054.17,23.52,24.02,24.88,850.29,851.14,131.383331,24.38,0.9963,263,0,12.831,1.99176,4.20,62947,3.166667,4.433333,6.033333,3.166667,4.433333,6.033333,692411.312500,207542.140625,23499.066406,1646.199951,511.500000,220.866669
8:48:20,1540262430,2018-10-23T02:40:30,2018-10-22T20:40:30,2.000,1055.17,23.54,24.02,24.88,850.29,851.06,132.100006,24.44,0.9962,263,0,12.831,1.99204,4.20,62954,2.666667,3.700000,4.000000,2.666667,3.700000,4.000000,693023.625000,207729.765625,23520.099609,1646.866699,512.166687,220.866669
8:48:50,1540262460,2018-10-23T02:41:00,2018-10-22T20:41:00,2.000,1056.17,23.52,23.99,24.85,850.35,851.19,131.033340,24.36,0.9964,263,0,12.831,1.99232,4.20,62960,2.933333,4.600000,5.033333,2.933333,4.600000,5.033333,693662.375000,207917.703125,23550.099609,1648.699951,512.900024,221.600006
8:49:20,1540262490,2018-10-23T02:41:30,2018-10-22T20:41:30,1.999,1057.17,23.51,23.98,24.85,850.33,851.29,132.166672,24.40,0.9965,263,0,12.831,1.99315,4.20,62966,3.800000,4.233333,4.300000,3.800000,4.233333,4.300000,694354.687500,208126.906250,23570.466797,1649.766724,513.033325,221.733337
8:49:50,1540262520,2018-10-23T02:42:00,2018-10-22T20:42:00,1.999,1058.17,23.49,23.97,24.83,850.44,851.27,130.183334,24.43,0.9966,263,0,12.830,1.99343,4.20,62972,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,695084.250000,208345.406250,23599.066406,1652.699951,513.033325,221.733337
8:50:20,1540262550,2018-10-23T02:42:30,2018-10-22T20:42:30,1.998,1059.17,23.48,23.90,24.82,850.30,851.30,132.566666,24.40,0.9966,263,0,12.829,1.99121,4.20,62978,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,695693.625000,208517.593750,23620.367188,1656.633301,513.033325,221.733337
8:50:50,1540262580,2018-10-23T02:43:00,2018-10-22T20:43:00,1.999,1060.16,23.46,23.92,24.86,850.39,851.20,131.916672,24.48,0.9966,263,0,12.830,1.99065,4.20,62984,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,696384.687500,208723.828125,23642.099609,1659.866699,513.033325,221.733337
8:51:20,1540262610,2018-10-23T02:43:30,2018-10-22T20:43:30,1.999,1061.16,23.46,23.90,24.82,850.36,851.41,131.166672,24.50,0.9968,263,0,12.829,1.99370,4.20,62989,3.000000,3.733333,3.766667,3.000000,3.733333,3.766667,697006.562500,208914.265625,23655.300781,1661.166626,513.200012,221.733337
8:51:50,1540262640,2018-10-23T02:44:00,2018-10-22T20:44:00,1.998,1062.16,23.45,23.82,24.81,850.34,851.38,131.066666,24.53,0.9968,263,0,12.829,1.99093,4.20,62995,3.000000,3.800000,4.633333,3.000000,3.800000,4.633333,697618.250000,209100.593750,23672.533203,1663.466675,514.766663,221.733337
8:52:20,1540262670,2018-10-23T02:44:30,2018-10-22T20:44:30,1.998,1063.16,23.43,23.86,24.82,850.35,851.30,132.016663,24.54,0.9968,263,0,12.828,1.98982,4.20,63000,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,698208.625000,209277.937500,23697.166016,1665.333374,514.766663,221.733337
8:52:50,1540262700,2018-10-23T02:45:00,2018-10-22T20:45:00,1.998,1064.16,23.43,23.80,24.80,850.35,851.30,131.899994,24.57,0.9968,263,0,12.828,1.99148,4.20,63006,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,698754.125000,209441.468750,23717.132813,1666.833374,514.766663,221.733337
8:53:20,1540262730,2018-10-23T02:45:30,2018-10-22T20:45:30,1.997,1065.16,23.42,23.79,24.77,850.43,851.44,130.533340,24.60,0.9970,263,0,12.829,1.99093,4.20,63011,2.933333,3.833333,4.466667,2.933333,3.833333,4.466667,699351.750000,209626.593750,23729.933594,1668.033325,515.733337,222.300003
8:53:50,1540262760,2018-10-23T02:46:00,2018-10-22T20:46:00,1.998,1066.16,23.40,23.75,24.74,850.40,851.49,131.000000,24.66,0.9971,263,0,12.827,1.99259,4.20,63016,2.533333,3.266667,3.800000,2.533333,3.266667,3.800000,699879.312500,209792.328125,23743.732422,1669.466675,516.533325,222.600006
8:54:20,1540262790,2018-10-23T02:46:30,2018-10-22T20:46:30,1.997,1067.16,23.40,23.72,24.74,850.46,851.41,131.250000,24.65,0.9970,263,0,12.827,1.98816,4.20,63021,3.000000,3.433333,3.800000,3.000000,3.433333,3.800000,700475.875000,209971.640625,23761.500000,1670.166626,517.233337,223.266663
8:54:50,1540262820,2018-10-23T02:47:00,2018-10-22T20:47:00,1.996,1068.16,23.37,23.73,24.74,850.41,851.54,130.600006,24.64,0.9973,263,0,12.826,1.99370,4.20,63026,2.533333,4.100000,4.866667,2.533333,4.100000,4.866667,701078.937500,210151.531250,23791.033203,1672.300049,518.200012,223.433334
8:55:20,1540262850,2018-10-23T02:47:30,2018-10-22T20:47:30,1.996,1069.16,23.36,23.71,24.72,850.42,851.57,131.316666,24.58,0.9974,263,0,12.827,1.99148,4.20,63031,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,701592.000000,210304.296875,23806.632813,1673.133301,518.200012,223.433334
8:55:50,1540262880,2018-10-23T02:48:00,2018-10-22T20:48:00,1.996,1070.16,23.35,23.68,24.70,850.44,851.52,130.583328,24.76,0.9973,263,0,12.827,1.98816,4.20,63036,2.933333,4.266667,4.733333,2.933333,4.266667,4.733333,702209.750000,210492.937500,23827.966797,1676.433350,519.099976,223.433334
8:56:20,1540262910,2018-10-23T02:48:30,2018-10-22T20:48:30,1.996,1071.15,23.33,23.67,24.72,850.48,851.58,130.883331,24.73,0.9975,263,0,12.827,1.99148,4.20,63041,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,702818.937500,210680.796875,23847.466797,1676.900024,519.099976,223.433334
8:56:50,1540262940,2018-10-23T02:49:00,2018-10-22T20:49:00,1.996,1072.15,23.32,23.63,24.67,850.43,851.53,131.083328,24.75,0.9974,263,0,12.826,1.98843,4.20,63046,2.333333,2.566667,3.000000,2.333333,2.566667,3.000000,703341.812500,210844.593750,23856.933594,1677.900024,519.700012,224.033340
8:57:20,1540262970,2018-10-23T02:49:30,2018-10-22T20:49:30,1.995,1073.15,23.32,23.61,24.69,850.48,851.63,131.949997,24.78,0.9976,263,0,12.825,1.98982,4.20,63050,2.500000,4.100000,4.900000,2.500000,4.100000,4.900000,703874.625000,211012.703125,23883.566406,1682.000000,521.000000,224.866669
8:57:50,1540263000,2018-10-23T02:50:00,2018-10-22T20:50:00,1.995,1074.15,23.31,23.57,24.63,850.54,851.71,131.166672,24.83,0.9977,263,0,12.826,1.98843,4.20,63055,2.700000,3.566667,4.100000,2.700000,3.566667,4.100000,704439.625000,211184.671875,23901.333984,1683.633301,521.700012,225.166672
8:58:20,1540263030,2018-10-23T02:50:30,2018-10-22T20:50:30,1.995,1075.14,23.28,23.58,24.65,850.44,851.63,131.750000,24.84,0.9977,263,0,12.825,1.99010,4.20,63059,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,705052.000000,211364.234375,23918.867188,1686.766724,521.700012,225.166672
8:58:50,1540263060,2018-10-23T02:51:00,2018-10-22T20:51:00,1.994,1076.14,23.27,23.57,24.64,850.52,851.74,131.850006,24.79,0.9979,263,0,12.825,1.98982,4.20,63064,2.000000,2.866667,3.066667,2.000000,2.866667,3.066667,705539.812500,211513.593750,23930.933594,1687.966675,521.966675,225.166672
8:59:20,1540263090,2018-10-23T02:51:30,2018-10-22T20:51:30,1.995,1077.14,23.27,23.52,24.65,850.46,851.66,131.600006,24.90,0.9978,263,0,12.825,1.98982,4.20,63068,2.166667,2.433333,3.133333,2.166667,2.433333,3.133333,706022.687500,211655.937500,23941.066406,1689.099976,522.933350,225.500000
8:59:50,1540263120,2018-10-23T02:52:00,2018-10-22T20:52:00,1.994,1078.13,23.24,23.52,24.59,850.53,851.71,132.199997,24.87,0.9979,263,0,12.825,1.99287,4.20,63072,2.233333,2.966667,4.166667,2.233333,2.966667,4.166667,706610.375000,211820.562500,23951.066406,1691.033325,524.133362,226.666672
9:00:20,1540263150,2018-10-23T02:52:30,2018-10-22T20:52:30,1.993,1079.13,23.24,23.50,24.59,850.47,851.82,130.583328,24.92,0.9980,263,0,12.825,1.98982,4.20,63076,2.266667,3.633333,4.900000,2.266667,3.633333,4.900000,707141.437500,211970.671875,23966.800781,1697.900024,526.466675,227.399994
9:00:50,1540263180,2018-10-23T02:53:00,2018-10-22T20:53:00,1.994,1080.12,23.22,23.46,24.57,850.42,851.64,131.800003,24.93,0.9979,263,0,12.824,1.99037,4.20,63080,2.900000,3.933333,4.533333,2.900000,3.933333,4.533333,707707.312500,212145.359375,23989.800781,1701.466675,527.500000,227.766663
9:01:20,1540263210,2018-10-23T02:53:30,2018-10-22T20:53:30,1.993,1081.12,23.21,23.45,24.57,850.48,851.72,130.783340,24.95,0.9980,263,0,12.825,1.98733,4.20,63084,3.000000,3.900000,4.266667,3.000000,3.900000,4.266667,708314.125000,212330.859375,24008.466797,1704.766724,528.166687,227.766663
9:01:50,1540263240,2018-10-23T02:54:00,2018-10-22T20:54:00,1.993,1082.12,23.20,23.45,24.57,850.51,851.80,129.933334,24.94,0.9982,263,0,12.824,1.98871,4.20,63088,2.666667,3.500000,4.433333,2.666667,3.500000,4.433333,708890.687500,212506.265625,24022.400391,1708.000000,529.333313,228.433334
9:02:20,1540263270,2018-10-23T02:54:30,2018-10-22T20:54:30,1.994,1083.11,23.19,23.39,24.57,850.51,851.70,130.366669,25.01,0.9981,263,0,12.822,1.99065,4.20,63092,2.966667,3.800000,4.000000,2.966667,3.800000,4.000000,709477.875000,212684.000000,24042.300781,1709.833374,529.533325,228.633331
9:02:50,1540263300,2018-10-23T02:55:00,2018-10-22T20:55:00,1.993,1084.11,23.18,23.40,24.51,850.46,851.75,130.899994,25.02,0.9982,263,0,12.822,1.99010,4.20,63096,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,710018.937500,212845.062500,24059.599609,1711.199951,529.533325,228.633331
9:03:20,1540263330,2018-10-23T02:55:30,2018-10-22T20:55:30,1.992,1085.11,23.17,23.38,24.53,850.49,851.83,131.533340,25.10,0.9983,263,0,12.821,1.98816,4.20,63099,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,710597.437500,213024.140625,24086.666016,1716.066650,532.066650,229.500000
9:03:50,1540263360,2018-10-23T02:56:00,2018-10-22T20:56:00,1.992,1086.10,23.15,23.35,24.51,850.49,851.86,131.733337,25.05,0.9984,263,0,12.822,1.98954,4.20,63103,3.000000,3.666667,4.066667,3.000000,3.666667,4.066667,711191.375000,213200.671875,24108.732422,1716.699951,532.500000,229.899994
9:04:20,1540263390,2018-10-23T02:56:30,2018-10-22T20:56:30,1.992,1087.10,23.15,23.35,24.50,850.60,851.81,131.100006,25.05,0.9983,263,0,12.822,1.98788,4.20,63107,3.100000,3.800000,4.966667,3.100000,3.800000,4.966667,711793.187500,213389.203125,24133.132813,1718.633301,533.933350,231.333328
9:04:50,1540263420,2018-10-23T02:57:00,2018-10-22T20:57:00,1.992,1088.09,23.14,23.34,24.49,850.52,851.86,130.966660,25.06,0.9984,263,0,12.821,1.98760,4.20,63110,2.700000,5.433333,6.000000,2.700000,5.433333,6.000000,712421.875000,213577.796875,24168.367188,1721.599976,534.633362,232.033340
9:05:20,1540263450,2018-10-23T02:57:30,2018-10-22T20:57:30,1.991,1089.09,23.14,23.34,24.50,850.52,851.86,131.300003,25.13,0.9984,263,0,12.821,1.98788,4.20,63114,2.100000,3.233333,3.800000,2.100000,3.233333,3.800000,712935.437500,213726.562500,24195.367188,1723.033325,535.200012,232.600006
9:05:50,1540263480,2018-10-23T02:58:00,2018-10-22T20:58:00,1.992,1090.09,23.11,23.33,24.47,850.51,851.73,130.416672,25.08,0.9984,263,0,12.818,1.98871,4.15,63116,2.433333,4.300000,4.566667,2.433333,4.300000,4.566667,713531.375000,213906.734375,24218.000000,1727.699951,536.033325,232.899994
9:06:20,1540263510,2018-10-23T02:58:30,2018-10-22T20:58:30,1.991,1091.08,23.10,23.21,24.45,850.56,851.94,130.199997,25.13,0.9987,263,0,12.817,1.98733,4.14,63102,2.566667,3.566667,3.900000,2.566667,3.566667,3.900000,714125.000000,214088.906250,24234.966797,1728.800049,536.366638,232.899994
9:06:50,1540263540,2018-10-23T02:59:00,2018-10-22T20:59:00,1.989,1092.08,23.09,23.07,24.43,850.59,852.13,131.066666,25.13,0.9989,263,0,12.814,1.98843,4.14,63087,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,714676.187500,214255.796875,24253.566406,1730.066650,536.366638,232.899994
9:07:20,1540263570,2018-10-23T02:59:30,2018-10-22T20:59:30,1.989,1093.07,23.07,22.91,24.43,850.49,852.36,132.250000,25.19,0.9993,262,0,12.810,1.98594,4.14,63073,3.100000,3.800000,4.366667,3.100000,3.800000,4.366667,715285.312500,214443.437500,24274.900391,1730.966675,537.133362,232.899994
9:07:50,1540263600,2018-10-23T03:00:00,2018-10-22T21:00:00,1.992,1094.07,23.04,22.80,24.41,850.52,852.44,131.100006,25.21,0.9995,262,0,12.831,1.99176,4.14,63058,2.666667,3.600000,3.900000,2.666667,3.600000,3.900000,715884.375000,214621.828125,24294.533203,1731.500000,537.666687,233.333328
9:08:20,1540263630,2018-10-23T03:00:30,2018-10-22T21:00:30,1.991,1095.06,23.01,22.69,24.39,850.56,852.64,132.050003,25.23,0.9998,262,0,12.827,1.98843,4.14,63044,2.633333,3.633333,4.033333,2.633333,3.633333,4.033333,716446.375000,214791.640625,24315.800781,1732.733276,538.066650,233.733337
9:08:50,1540263660,2018-10-23T03:01:00,2018-10-22T21:01:00,1.990,1096.06,22.99,22.57,24.36,850.51,852.67,131.633331,25.27,0.9999,262,0,12.828,1.99093,4.13,63030,2.866667,3.966667,4.100000,2.866667,3.966667,4.100000,717076.562500,214976.000000,24345.800781,1733.199951,538.200012,233.866669
9:09:20,1540263690,2018-10-23T03:01:30,2018-10-22T21:01:30,1.989,1097.05,22.97,22.50,24.36,850.54,852.96,130.600006,25.33,1.0003,261,0,12.828,1.98954,4.13,63015,2.466667,2.900000,3.633333,2.466667,2.900000,3.633333,717631.437500,215139.562500,24359.466797,1734.466675,538.933350,234.600006
9:09:50,1540263720,2018-10-23T03:02:00,2018-10-22T21:02:00,1.993,1098.05,22.94,22.43,24.35,850.65,852.91,131.733337,25.37,1.0003,261,0,12.847,1.99287,4.13,63001,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,718296.000000,215337.000000,24383.533203,1736.766724,538.933350,234.600006
9:10:20,1540263750,2018-10-23T03:02:30,2018-10-22T21:02:30,1.992,1099.04,22.92,22.38,24.29,850.68,852.93,131.383331,25.45,1.0004,261,0,12.847,1.99287,4.13,62987,3.166667,4.700000,4.733333,3.166667,4.700000,4.733333,718952.187500,215529.468750,24413.666016,1739.466675,538.966675,234.600006
9:10:50,1540263780,2018-10-23T03:03:00,2018-10-22T21:03:00,1.991,1100.04,22.90,22.27,24.26,850.71,853.10,131.416672,25.46,1.0007,261,0,12.845,1.99481,4.13,62972,2.100000,3.833333,5.133333,2.100000,3.833333,5.133333,719526.562500,215698.765625,24441.666016,1744.333374,539.966675,234.733337
9:11:20,1540263810,2018-10-23T03:03:30,2018-10-22T21:03:30,1.990,1101.04,22.87,22.24,24.25,850.64,853.08,131.233337,25.53,1.0008,261,0,12.843,1.99037,4.13,62958,2.300000,3.866667,4.400000,2.300000,3.866667,4.400000,720080.000000,215864.468750,24456.800781,1747.699951,540.666687,235.433334
9:11:50,1540263840,2018-10-23T03:04:00,2018-10-22T21:04:00,1.990,1102.03,22.85,22.17,24.25,850.62,853.10,131.149994,25.55,1.0009,260,0,12.844,1.99065,4.12,62943,2.900000,3.833333,4.333333,2.900000,3.833333,4.333333,720674.937500,216052.171875,24473.566406,1749.599976,541.333313,235.433334
9:12:20,1540263870,2018-10-23T03:04:30,2018-10-22T21:04:30,1.994,1103.03,22.84,22.14,24.22,850.63,853.34,131.416672,25.63,1.0012,260,0,12.867,1.99620,4.13,62929,2.233333,3.466667,3.633333,2.233333,3.466667,3.633333,721225.625000,216215.296875,24489.333984,1751.533325,541.666687,235.600006
9:12:50,1540263900,2018-10-23T03:05:00,2018-10-22T21:05:00,1.994,1104.03,22.81,22.10,24.20,850.71,853.39,131.949997,25.71,1.0013,260,0,12.863,1.99731,4.12,62915,2.000000,3.666667,4.633333,2.000000,3.666667,4.633333,721785.187500,216385.296875,24516.500000,1754.266724,542.500000,236.300003
9:13:20,1540263930,2018-10-23T03:05:30,2018-10-22T21:05:30,1.994,1105.02,22.79,22.07,24.16,850.66,853.29,131.800003,25.75,1.0013,260,0,12.864,1.99676,4.13,62900,2.500000,3.400000,3.900000,2.500000,3.400000,3.900000,722361.625000,216551.437500,24538.867188,1755.300049,543.233337,236.300003
9:13:50,1540263960,2018-10-23T03:06:00,2018-10-22T21:06:00,1.993,1106.02,22.77,22.04,24.16,850.66,853.40,131.699997,25.83,1.0015,260,0,12.864,1.99731,4.12,62886,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,722912.375000,216720.406250,24560.767578,1755.533325,543.233337,236.300003
9:14:20,1540263990,2018-10-23T03:06:30,2018-10-22T21:06:30,1.993,1107.01,22.76,22.02,24.15,850.56,853.40,131.883331,25.82,1.0015,260,0,12.865,1.99537,4.12,62871,2.800000,3.700000,4.066667,2.800000,3.700000,4.066667,723502.375000,216894.328125,24583.466797,1757.766724,543.766663,236.300003
9:14:50,1540264020,2018-10-23T03:07:00,2018-10-22T21:07:00,1.992,1108.01,22.75,21.96,24.10,850.59,853.37,130.766663,25.97,1.0015,260,0,12.865,1.99426,4.12,62857,2.600000,3.066667,3.666667,2.600000,3.066667,3.666667,724064.562500,217060.203125,24596.599609,1759.599976,544.099976,236.300003
9:15:20,1540264050,2018-10-23T03:07:30,2018-10-22T21:07:30,1.992,1109.01,22.74,21.93,24.08,850.56,853.30,132.199997,25.77,1.0015,260,0,12.865,1.99398,4.12,62843,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,724606.625000,217229.703125,24612.666016,1759.666626,544.099976,236.300003
9:15:50,1540264080,2018-10-23T03:08:00,2018-10-22T21:08:00,1.991,1110.00,22.71,21.93,24.08,850.60,853.38,131.616669,25.79,1.0017,260,0,12.861,1.99176,4.12,62828,1.900000,3.100000,3.800000,1.900000,3.100000,3.800000,725134.562500,217374.765625,24631.500000,1763.433350,545.400024,236.733337
9:16:20,1540264110,2018-10-23T03:08:30,2018-10-22T21:08:30,1.991,1111.00,22.70,21.88,24.02,850.55,853.46,132.883331,25.84,1.0018,260,0,12.862,1.99343,4.11,62814,2.400000,3.866667,5.000000,2.400000,3.866667,5.000000,725729.187500,217546.500000,24663.033203,1766.466675,547.433350,237.166672
9:16:50,1540264140,2018-10-23T03:09:00,2018-10-22T21:09:00,1.991,1111.99,22.66,21.86,24.01,850.56,853.38,130.750000,25.84,1.0018,260,0,12.861,1.99565,4.12,62800,2.433333,3.666667,3.766667,2.433333,3.666667,3.766667,726333.187500,217719.140625,24686.833984,1768.333374,547.566650,237.166672
9:17:20,1540264170,2018-10-23T03:09:30,2018-10-22T21:09:30,1.990,1112.99,22.65,21.83,24.02,850.64,853.39,131.483337,25.83,1.0019,259,0,12.860,1.99176,4.12,62785,2.666667,3.100000,3.633333,2.666667,3.100000,3.633333,726890.250000,217877.062500,24703.066406,1769.699951,548.099976,237.699997
9:17:50,1540264200,2018-10-23T03:10:00,2018-10-22T21:10:00,1.995,1113.99,22.63,21.82,24.01,850.59,853.55,132.066666,25.84,1.0021,259,0,12.887,1.99926,4.12,62770,3.000000,4.533333,5.333333,3.000000,4.533333,5.333333,727526.187500,218072.703125,24730.666016,1772.599976,549.266663,238.000000
9:18:20,1540264230,2018-10-23T03:10:30,2018-10-22T21:10:30,1.994,1114.98,22.63,21.78,24.00,850.73,853.57,131.600006,25.91,1.0022,259,0,12.884,1.99843,4.12,62756,3.000000,4.200000,4.366667,3.000000,4.200000,4.366667,728155.062500,218264.328125,24752.500000,1773.366699,549.599976,238.333328
9:18:50,1540264260,2018-10-23T03:11:00,2018-10-22T21:11:00,1.993,1115.98,22.61,21.78,23.98,850.59,853.57,131.333328,26.01,1.0022,259,0,12.883,1.99731,4.12,62742,3.000000,3.633333,3.833333,3.000000,3.633333,3.833333,728759.812500,218448.562500,24770.833984,1774.333374,550.133362,238.866669
9:19:20,1540264290,2018-10-23T03:11:30,2018-10-22T21:11:30,1.994,1116.97,22.59,21.74,23.98,850.66,853.60,132.050003,26.11,1.0023,259,0,12.883,1.99926,4.11,62727,2.400000,3.400000,3.500000,2.400000,3.400000,3.500000,729311.000000,218604.640625,24790.833984,1775.166626,550.233337,238.966660
9:19:50,1540264320,2018-10-23T03:12:00,2018-10-22T21:12:00,1.993,1117.97,22.57,21.72,23.92,850.64,853.52,131.300003,26.18,1.0023,259,0,12.884,1.99759,4.11,62713,2.666667,3.666667,4.333333,2.666667,3.666667,4.333333,729875.375000,218777.828125,24813.800781,1777.000000,551.000000,239.733337
9:20:20,1540264350,2018-10-23T03:12:30,2018-10-22T21:12:30,1.993,1118.97,22.56,21.71,23.90,850.64,853.63,132.266663,26.10,1.0025,259,0,12.884,1.99759,4.11,62698,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,730499.187500,218965.671875,24830.933594,1778.000000,551.000000,239.733337
9:20:50,1540264380,2018-10-23T03:13:00,2018-10-22T21:13:00,1.992,1119.96,22.55,21.68,23.93,850.64,853.55,131.883331,26.24,1.0024,259,0,12.879,1.99648,4.11,62684,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,731089.625000,219134.468750,24854.300781,1778.599976,551.000000,239.733337
9:21:20,1540264410,2018-10-23T03:13:30,2018-10-22T21:13:30,1.993,1120.96,22.52,21.68,23.86,850.65,853.53,132.616669,25.78,1.0025,259,0,12.881,1.99648,4.11,62669,2.733333,3.833333,4.133333,2.733333,3.833333,4.133333,731700.687500,219310.000000,24878.666016,1778.900024,551.299988,240.033340
9:21:50,1540264440,2018-10-23T03:14:00,2018-10-22T21:14:00,1.992,1121.96,22.50,21.62,23.89,850.65,853.53,131.733337,26.22,1.0025,259,0,12.882,1.99843,4.11,62655,2.666667,4.433333,4.933333,2.666667,4.433333,4.933333,732322.375000,219495.093750,24914.699219,1781.000000,552.200012,240.600006
9:22:20,1540264470,2018-10-23T03:14:30,2018-10-22T21:14:30,1.991,1122.95,22.48,21.60,23.84,850.60,853.59,131.566666,26.31,1.0027,259,0,12.881,1.99287,4.11,62640,2.666667,3.633333,3.933333,2.666667,3.633333,3.933333,732893.062500,219665.234375,24931.066406,1783.199951,552.766663,240.600006
9:22:50,1540264500,2018-10-23T03:15:00,2018-10-22T21:15:00,1.991,1123.95,22.47,21.61,23.88,850.63,853.48,132.566666,26.41,1.0026,259,0,12.879,1.99509,4.11,62626,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,733593.187500,219875.000000,24955.099609,1783.800049,552.766663,240.600006
9:23:20,1540264530,2018-10-23T03:15:30,2018-10-22T21:15:30,1.991,1124.94,22.45,21.59,23.83,850.61,853.62,130.800003,26.58,1.0028,259,0,12.883,1.99731,4.11,62611,2.966667,3.500000,3.566667,2.966667,3.500000,3.566667,734220.250000,220060.328125,24970.867188,1785.333374,552.966675,240.666672
9:23:50,1540264560,2018-10-23T03:16:00,2018-10-22T21:16:00,1.991,1125.94,22.44,21.55,23.84,850.69,853.62,131.516663,26.47,1.0028,259,0,12.878,1.99565,4.10,62597,3.000000,3.933333,5.700000,3.000000,3.933333,5.700000,734841.750000,220248.265625,24995.933594,1789.633301,555.566650,241.666672
9:24:20,1540264590,2018-10-23T03:16:30,2018-10-22T21:16:30,1.991,1126.94,22.44,21.54,23.83,850.69,853.56,132.000000,26.53,1.0028,259,0,12.879,1.99815,4.11,62582,2.733333,4.266667,4.833333,2.733333,4.266667,4.833333,735412.687500,220425.000000,25022.732422,1792.599976,556.233337,242.333328
9:24:50,1540264620,2018-10-23T03:17:00,2018-10-22T21:17:00,1.990,1127.93,22.42,21.54,23.78,850.61,853.49,131.966660,26.51,1.0027,259,0,12.877,1.99592,4.11,62568,2.900000,4.466667,4.600000,2.900000,4.466667,4.600000,736035.750000,220612.734375,25042.933594,1797.099976,556.633362,242.733337
9:25:20,1540264650,2018-10-23T03:17:30,2018-10-22T21:17:30,1.990,1128.93,22.40,21.51,23.77,850.59,853.60,132.100006,26.47,1.0030,259,0,12.876,1.99509,4.10,62554,2.866667,4.133333,4.600000,2.866667,4.133333,4.600000,736629.625000,220788.500000,25063.400391,1801.966675,557.099976,243.199997
9:25:50,1540264680,2018-10-23T03:18:00,2018-10-22T21:18:00,1.990,1129.92,22.39,21.48,23.76,850.54,853.57,131.800003,26.55,1.0029,258,0,12.881,1.99426,4.10,62539,2.666667,3.733333,4.266667,2.666667,3.733333,4.266667,737223.375000,220959.531250,25086.699219,1806.000000,558.266663,243.333328
9:26:20,1540264710,2018-10-23T03:18:30,2018-10-22T21:18:30,1.994,1130.92,22.37,21.47,23.74,850.57,853.65,131.916672,26.51,1.0031,258,0,12.901,2.00121,4.10,62524,2.900000,4.000000,5.966667,2.900000,4.000000,5.966667,737839.187500,221149.796875,25108.333984,1810.633301,561.533325,244.433334
9:26:50,1540264740,2018-10-23T03:19:00,2018-10-22T21:19:00,1.994,1131.91,22.35,21.46,23.69,850.55,853.68,132.483337,26.61,1.0032,258,0,12.901,2.00065,4.10,62510,2.500000,4.000000,4.766667,2.500000,4.000000,4.766667,738380.625000,221314.468750,25130.300781,1813.533325,562.666687,244.933334
9:27:20,1540264770,2018-10-23T03:19:30,2018-10-22T21:19:30,1.994,1132.91,22.35,21.43,23.72,850.66,853.60,131.766663,26.69,1.0031,258,0,12.903,2.00148,4.10,62496,2.833333,3.666667,4.166667,2.833333,3.666667,4.166667,738999.437500,221502.359375,25146.232422,1814.433350,563.466675,245.300003
9:27:50,1540264800,2018-10-23T03:20:00,2018-10-22T21:20:00,1.993,1133.91,22.34,21.42,23.72,850.64,853.58,131.449997,26.70,1.0031,258,0,12.901,1.99898,4.10,62481,2.766667,3.733333,4.300000,2.766667,3.733333,4.300000,739579.437500,221677.828125,25168.500000,1815.833374,564.133362,245.966660
9:28:20,1540264830,2018-10-23T03:20:30,2018-10-22T21:20:30,1.993,1134.90,22.31,21.41,23.68,850.53,853.58,132.783340,26.68,1.0032,258,0,12.900,1.99898,4.10,62466,2.433333,3.800000,4.366667,2.433333,3.800000,4.366667,740156.000000,221844.671875,25194.000000,1818.366699,565.299988,246.666672
9:28:50,1540264860,2018-10-23T03:21:00,2018-10-22T21:21:00,1.992,1135.90,22.31,21.42,23.65,850.61,853.53,132.116669,26.72,1.0032,258,0,12.897,1.99815,4.10,62452,3.133333,4.433333,4.633333,3.133333,4.433333,4.633333,740838.687500,222038.328125,25217.533203,1819.199951,565.666687,246.666672
9:29:20,1540264890,2018-10-23T03:21:30,2018-10-22T21:21:30,1.993,1136.90,22.29,21.37,23.65,850.64,853.61,129.933334,26.74,1.0033,258,0,12.901,2.00037,4.10,62437,3.266667,5.000000,5.600000,3.266667,5.000000,5.600000,741511.187500,222235.968750,25248.099609,1822.566650,566.533325,246.666672
9:29:50,1540264920,2018-10-23T03:22:00,2018-10-22T21:22:00,1.993,1137.89,22.29,21.39,23.62,850.64,853.66,133.300003,26.56,1.0034,258,0,12.898,1.99926,4.10,62423,3.000000,4.666667,5.066667,3.000000,4.666667,5.066667,742118.687500,222424.031250,25279.066406,1825.166626,566.933350,247.033340
9:30:20,1540264950,2018-10-23T03:22:30,2018-10-22T21:22:30,1.992,1138.89,22.28,21.35,23.65,850.65,853.66,132.133331,26.74,1.0034,258,0,12.901,1.99843,4.10,62408,2.466667,4.333333,5.233333,2.466667,4.333333,5.233333,742661.187500,222588.734375,25303.666016,1830.133301,568.299988,247.566666
9:30:50,1540264980,2018-10-23T03:23:00,2018-10-22T21:23:00,1.992,1139.88,22.27,21.32,23.64,850.57,853.61,131.483337,26.72,1.0034,258,0,12.899,1.99898,4.09,62394,2.566667,4.000000,4.433333,2.566667,4.000000,4.433333,743237.375000,222761.359375,25318.000000,1833.466675,569.033325,248.300003
9:31:20,1540265010,2018-10-23T03:23:30,2018-10-22T21:23:30,1.992,1140.88,22.24,21.32,23.64,850.58,853.56,131.783340,26.60,1.0035,258,0,12.896,1.99787,4.10,62379,2.566667,3.800000,4.333333,2.566667,3.800000,4.333333,743785.000000,222930.500000,25341.966797,1835.433350,570.033325,248.433334
9:31:50,1540265040,2018-10-23T03:24:00,2018-10-22T21:24:00,1.992,1141.88,22.23,21.33,23.58,850.58,853.69,131.600006,26.68,1.0036,258,0,12.898,1.99870,4.09,62365,2.500000,3.400000,4.300000,2.500000,3.400000,4.300000,744288.000000,223085.437500,25360.333984,1838.066650,570.933350,249.333328
9:32:20,1540265070,2018-10-23T03:24:30,2018-10-22T21:24:30,1.992,1142.87,22.22,21.31,23.63,850.64,853.59,131.933334,26.76,1.0036,258,0,12.899,1.99870,4.09,62350,2.633333,3.400000,3.500000,2.633333,3.400000,3.500000,744868.000000,223258.406250,25381.000000,1838.366699,570.933350,249.333328
9:32:50,1540265100,2018-10-23T03:25:00,2018-10-22T21:25:00,1.991,1143.87,22.20,21.29,23.60,850.67,853.64,130.683334,26.76,1.0037,258,0,12.899,1.99954,4.09,62336,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,745447.062500,223430.296875,25402.367188,1840.900024,570.933350,249.333328
9:33:20,1540265130,2018-10-23T03:25:30,2018-10-22T21:25:30,1.990,1144.86,22.19,21.29,23.56,850.62,853.62,132.716660,26.77,1.0037,258,0,12.897,1.99926,4.09,62321,3.200000,4.233333,4.533333,3.200000,4.233333,4.533333,746049.875000,223610.031250,25422.666016,1844.466675,571.066650,249.333328
9:33:50,1540265160,2018-10-23T03:26:00,2018-10-22T21:26:00,1.990,1145.86,22.17,21.26,23.56,850.59,853.57,131.716660,26.88,1.0037,258,0,12.896,1.99731,4.09,62307,2.100000,3.000000,3.600000,2.100000,3.000000,3.600000,746564.937500,223762.640625,25440.800781,1845.366699,571.833313,249.333328
9:34:20,1540265190,2018-10-23T03:26:30,2018-10-22T21:26:30,1.990,1146.85,22.16,21.26,23.53,850.57,853.55,131.483337,26.92,1.0037,258,0,12.899,1.99676,4.09,62292,2.400000,3.566667,4.033333,2.400000,3.566667,4.033333,747124.250000,223929.296875,25463.199219,1846.066650,572.299988,249.800003
9:34:50,1540265220,2018-10-23T03:27:00,2018-10-22T21:27:00,1.990,1147.85,22.14,21.25,23.51,850.55,853.55,131.699997,26.88,1.0038,258,0,12.897,1.99731,4.09,62277,2.933333,4.733333,5.066667,2.933333,4.733333,5.066667,747744.125000,224113.031250,25496.099609,1849.833374,573.033325,250.166672
9:35:20,1540265250,2018-10-23T03:27:30,2018-10-22T21:27:30,1.990,1148.85,22.14,21.23,23.53,850.60,853.62,131.633331,26.97,1.0038,258,0,12.896,1.99843,4.09,62263,2.933333,4.200000,4.533333,2.933333,4.200000,4.533333,748333.375000,224292.531250,25530.566406,1851.733276,573.533325,250.166672
9:35:50,1540265280,2018-10-23T03:28:00,2018-10-22T21:28:00,1.990,1149.84,22.12,21.21,23.50,850.58,853.65,132.449997,27.00,1.0040,258,0,12.897,1.99843,4.09,62249,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,748873.437500,224456.171875,25556.099609,1852.266724,573.533325,250.166672
9:36:20,1540265310,2018-10-23T03:28:30,2018-10-22T21:28:30,1.989,1150.84,22.11,21.18,23.50,850.61,853.70,132.199997,27.02,1.0040,257,0,12.894,1.99620,4.09,62234,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,749457.312500,224632.968750,25572.900391,1852.266724,573.533325,250.166672
9:36:50,1540265340,2018-10-23T03:29:00,2018-10-22T21:29:00,1.996,1151.83,22.09,21.40,23.48,850.56,853.31,131.516663,27.07,1.0037,257,0,12.931,2.00232,4.20,62254,2.900000,3.833333,4.600000,2.900000,3.833333,4.600000,750035.062500,224814.906250,25591.900391,1854.300049,575.133362,250.899994
9:37:20,1540265370,2018-10-23T03:29:30,2018-10-22T21:29:30,1.997,1152.83,22.11,21.72,23.44,850.64,852.91,132.316666,27.05,1.0031,257,0,12.937,2.00427,4.20,62273,2.633333,3.466667,3.566667,2.633333,3.466667,3.566667,750606.125000,224988.828125,25604.300781,1855.366699,575.266663,251.033340
9:37:50,1540265400,2018-10-23T03:30:00,2018-10-22T21:30:00,2.000,1153.83,22.12,22.03,23.46,850.58,852.43,132.983337,26.98,1.0025,257,0,12.940,2.00455,4.20,62292,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,751221.875000,225165.031250,25621.966797,1855.766724,575.266663,251.033340
9:38:20,1540265430,2018-10-23T03:30:30,2018-10-22T21:30:30,2.002,1154.83,22.13,22.24,23.50,850.71,851.97,132.466660,26.92,1.0019,257,0,12.943,2.01012,4.20,62310,2.900000,4.133333,4.733333,2.900000,4.133333,4.733333,751878.687500,225359.265625,25649.732422,1857.666626,576.099976,251.033340
9:38:50,1540265460,2018-10-23T03:31:00,2018-10-22T21:31:00,2.003,1155.83,22.16,22.43,23.54,850.65,851.87,132.000000,27.00,1.0017,257,0,12.945,2.00872,4.20,62328,2.733333,4.066667,4.833333,2.733333,4.066667,4.833333,752480.187500,225543.640625,25677.033203,1860.033325,577.666687,251.699997
9:39:20,1540265490,2018-10-23T03:31:30,2018-10-22T21:31:30,2.005,1156.84,22.17,22.60,23.54,850.62,851.71,131.483337,27.02,1.0015,257,0,12.947,2.00789,4.20,62345,2.800000,4.166667,4.366667,2.800000,4.166667,4.366667,753076.000000,225723.968750,25701.699219,1862.333374,577.866638,251.899994
9:39:50,1540265520,2018-10-23T03:32:00,2018-10-22T21:32:00,2.006,1157.84,22.19,22.71,23.56,850.64,851.55,132.600006,26.92,1.0012,257,0,12.950,2.00622,4.20,62362,2.633333,4.100000,4.733333,2.633333,4.100000,4.733333,753651.187500,225897.406250,25728.632813,1865.500000,578.733337,251.899994
9:40:20,1540265550,2018-10-23T03:32:30,2018-10-22T21:32:30,2.007,1158.84,22.20,22.80,23.57,850.59,851.37,131.683334,26.97,1.0010,257,0,12.951,2.00900,4.20,62378,3.000000,4.233333,4.666667,3.000000,4.233333,4.666667,754236.937500,226078.562500,25749.632813,1869.766724,579.400024,251.899994
9:40:50,1540265580,2018-10-23T03:33:00,2018-10-22T21:33:00,2.007,1159.85,22.21,22.88,23.58,850.61,851.31,133.716660,27.02,1.0009,257,0,12.951,2.00817,4.20,62395,3.333333,4.200000,4.366667,3.333333,4.200000,4.366667,754883.312500,226274.234375,25769.699219,1871.366699,579.599976,251.899994
9:41:20,1540265610,2018-10-23T03:33:30,2018-10-22T21:33:30,2.008,1160.85,22.24,22.98,23.62,850.66,851.15,132.283340,26.92,1.0006,257,0,12.953,2.01124,4.20,62411,3.000000,4.500000,5.566667,3.000000,4.500000,5.566667,755513.812500,226462.906250,25796.000000,1876.233276,580.766663,253.066666
9:41:50,1540265640,2018-10-23T03:34:00,2018-10-22T21:34:00,2.009,1161.85,22.26,23.04,23.63,850.66,851.13,132.649994,26.87,1.0005,257,0,12.954,2.01012,4.20,62426,2.533333,4.066667,4.533333,2.533333,4.066667,4.533333,756123.000000,226642.000000,25821.333984,1879.833374,581.299988,253.600006
9:42:20,1540265670,2018-10-23T03:34:30,2018-10-22T21:34:30,2.009,1162.86,22.27,23.09,23.61,850.65,851.05,133.316666,26.90,1.0004,257,0,12.953,2.00817,4.20,62442,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,756729.625000,226813.937500,25845.199219,1880.133301,581.299988,253.600006
9:42:50,1540265700,2018-10-23T03:35:00,2018-10-22T21:35:00,2.009,1163.86,22.27,23.13,23.63,850.68,851.07,132.399994,26.84,1.0004,257,0,12.955,2.01040,4.20,62457,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,757314.625000,226989.906250,25871.666016,1882.099976,581.299988,253.600006
9:43:20,1540265730,2018-10-23T03:35:30,2018-10-22T21:35:30,2.010,1164.87,22.27,23.16,23.66,850.65,850.89,133.483337,26.88,1.0002,258,0,12.954,2.01040,4.20,62472,2.666667,3.800000,4.300000,2.666667,3.800000,4.300000,757828.562500,227151.937500,25903.566406,1885.133301,581.966675,254.266663
9:43:50,1540265760,2018-10-23T03:36:00,2018-10-22T21:36:00,2.005,1165.87,22.28,23.16,23.66,850.60,850.94,132.266663,26.87,1.0002,258,0,12.931,2.00677,4.20,62487,2.166667,3.900000,4.700000,2.166667,3.900000,4.700000,758368.812500,227305.234375,25931.732422,1891.566650,583.000000,255.300003
9:44:20,1540265790,2018-10-23T03:36:30,2018-10-22T21:36:30,2.006,1166.87,22.29,23.18,23.65,850.62,850.94,132.966660,26.86,1.0002,258,0,12.933,2.00371,4.20,62501,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,758993.000000,227492.531250,25955.367188,1892.900024,583.000000,255.300003
9:44:50,1540265820,2018-10-23T03:37:00,2018-10-22T21:37:00,2.005,1167.88,22.29,23.21,23.63,850.67,850.91,131.816666,26.86,1.0001,258,0,12.934,2.00789,4.20,62516,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,759541.312500,227659.765625,25982.867188,1894.066650,583.000000,255.300003
9:45:20,1540265850,2018-10-23T03:37:30,2018-10-22T21:37:30,2.006,1168.88,22.29,23.20,23.67,850.62,850.94,133.516663,26.82,1.0002,258,0,12.932,2.00538,4.20,62529,2.300000,3.633333,3.766667,2.300000,3.633333,3.766667,760083.187500,227822.203125,26006.066406,1894.566650,583.133362,255.433334
9:45:50,1540265880,2018-10-23T03:38:00,2018-10-22T21:38:00,2.004,1169.88,22.29,23.19,23.67,850.67,850.86,132.416672,26.87,1.0001,258,0,12.933,2.00427,4.20,62543,2.433333,3.100000,3.366667,2.433333,3.100000,3.366667,760599.875000,227973.265625,26018.666016,1895.300049,583.866638,256.166656
9:46:20,1540265910,2018-10-23T03:38:30,2018-10-22T21:38:30,2.005,1170.89,22.28,23.20,23.69,850.60,850.79,133.333328,26.88,1.0000,258,0,12.931,2.00315,4.20,62557,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,761209.312500,228160.031250,26044.500000,1896.099976,583.866638,256.166656
9:46:50,1540265940,2018-10-23T03:39:00,2018-10-22T21:39:00,2.006,1171.89,22.29,23.19,23.66,850.59,850.89,132.083328,26.94,1.0001,258,0,12.932,2.00789,4.20,62570,3.033333,4.566667,5.166667,3.033333,4.566667,5.166667,761868.937500,228357.640625,26066.400391,1899.699951,585.099976,256.533325
9:47:20,1540265970,2018-10-23T03:39:30,2018-10-22T21:39:30,2.005,1172.89,22.28,23.20,23.66,850.60,850.81,131.600006,26.91,1.0000,258,0,12.934,2.00677,4.20,62583,3.166667,4.833333,5.100000,3.166667,4.833333,5.100000,762514.687500,228555.640625,26096.232422,1901.933350,585.599976,257.033325
9:47:50,1540266000,2018-10-23T03:40:00,2018-10-22T21:40:00,2.005,1173.90,22.28,23.15,23.66,850.63,850.99,132.466660,26.91,1.0003,258,0,12.931,2.00455,4.20,62596,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,763201.750000,228760.500000,26111.632813,1902.433350,585.599976,257.033325
9:48:20,1540266030,2018-10-23T03:40:30,2018-10-22T21:40:30,2.006,1174.90,22.27,23.16,23.64,850.60,850.81,132.983337,26.90,1.0001,258,0,12.932,2.00287,4.20,62608,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,763792.937500,228928.937500,26129.833984,1903.966675,585.599976,257.033325
9:48:50,1540266060,2018-10-23T03:41:00,2018-10-22T21:41:00,2.005,1175.90,22.26,23.18,23.63,850.60,850.84,131.866669,26.90,1.0001,258,0,12.931,2.00650,4.20,62621,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,764351.187500,229091.062500,26150.166016,1904.099976,585.599976,257.033325
9:49:20,1540266090,2018-10-23T03:41:30,2018-10-22T21:41:30,2.004,1176.90,22.26,23.12,23.64,850.58,851.00,133.100006,26.90,1.0003,258,0,12.931,2.00510,4.20,62633,2.800000,4.000000,4.166667,2.800000,4.000000,4.166667,764933.062500,229267.593750,26171.599609,1906.666626,585.866638,257.033325
9:49:50,1540266120,2018-10-23T03:42:00,2018-10-22T21:42:00,2.004,1177.91,22.24,23.12,23.68,850.55,850.95,132.399994,26.96,1.0003,258,0,12.931,2.00566,4.20,62645,2.300000,3.700000,4.266667,2.300000,3.700000,4.266667,765482.625000,229436.859375,26193.300781,1909.233276,586.500000,257.033325
9:50:20,1540266150,2018-10-23T03:42:30,2018-10-22T21:42:30,2.004,1178.91,22.24,23.14,23.64,850.61,850.97,132.949997,27.04,1.0004,258,0,12.930,2.00427,4.20,62657,2.633333,3.800000,4.600000,2.633333,3.800000,4.600000,766062.375000,229620.593750,26214.433594,1911.199951,587.733337,257.399994
9:50:50,1540266180,2018-10-23T03:43:00,2018-10-22T21:43:00,2.004,1179.91,22.22,23.07,23.63,850.58,850.97,132.333328,27.05,1.0004,258,0,12.929,2.00287,4.20,62669,2.500000,4.000000,6.000000,2.500000,4.000000,6.000000,766624.687500,229798.734375,26246.433594,1914.800049,590.266663,259.933319
9:51:20,1540266210,2018-10-23T03:43:30,2018-10-22T21:43:30,2.003,1180.91,22.21,23.06,23.59,850.59,851.10,132.216660,27.05,1.0006,258,0,12.929,2.00538,4.20,62680,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,767266.937500,229990.593750,26266.566406,1915.699951,591.166687,260.566681
9:51:50,1540266240,2018-10-23T03:44:00,2018-10-22T21:44:00,2.003,1181.91,22.21,23.02,23.58,850.64,851.05,132.116669,27.06,1.0006,258,0,12.930,2.00399,4.20,62691,2.700000,3.400000,4.466667,2.700000,3.400000,4.466667,767846.125000,230166.437500,26287.966797,1919.033325,593.366638,261.299988
9:52:20,1540266270,2018-10-23T03:44:30,2018-10-22T21:44:30,2.002,1182.92,22.19,23.01,23.60,850.62,851.05,132.050003,27.10,1.0006,258,0,12.929,2.00232,4.20,62702,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,768362.250000,230315.500000,26308.732422,1920.866699,593.366638,261.299988
9:52:50,1540266300,2018-10-23T03:45:00,2018-10-22T21:45:00,2.003,1183.92,22.18,23.00,23.55,850.59,851.13,132.000000,27.13,1.0007,258,0,12.929,2.00343,4.20,62713,2.633333,4.233333,4.233333,2.633333,4.233333,4.233333,768981.000000,230493.000000,26341.566406,1922.833374,593.366638,261.299988
9:53:20,1540266330,2018-10-23T03:45:30,2018-10-22T21:45:30,2.002,1184.92,22.17,22.94,23.55,850.59,851.03,130.433334,27.17,1.0007,258,0,12.928,2.00594,4.20,62724,2.000000,3.866667,4.066667,2.000000,3.866667,4.066667,769473.750000,230632.671875,26370.732422,1926.699951,594.200012,261.299988
9:53:50,1540266360,2018-10-23T03:46:00,2018-10-22T21:46:00,2.002,1185.92,22.15,22.89,23.55,850.71,851.19,131.649994,27.22,1.0009,258,0,12.929,2.00705,4.20,62734,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,770000.375000,230786.406250,26396.099609,1927.466675,594.200012,261.299988
9:54:20,1540266390,2018-10-23T03:46:30,2018-10-22T21:46:30,2.001,1186.92,22.15,22.87,23.52,850.62,851.19,132.183334,27.26,1.0009,258,0,12.928,2.00287,4.20,62744,2.200000,2.800000,3.266667,2.200000,2.800000,3.266667,770491.437500,230931.671875,26415.533203,1929.466675,595.033325,261.299988
9:54:50,1540266420,2018-10-23T03:47:00,2018-10-22T21:47:00,2.001,1187.92,22.13,22.84,23.50,850.68,851.24,131.016663,27.27,1.0010,258,0,12.927,2.00065,4.20,62754,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,771134.562500,231131.671875,26442.199219,1930.866699,595.033325,261.299988
9:55:20,1540266450,2018-10-23T03:47:30,2018-10-22T21:47:30,2.001,1188.92,22.11,22.80,23.51,850.64,851.24,131.333328,27.31,1.0011,258,0,12.926,2.00371,4.20,62764,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,771694.375000,231301.093750,26465.500000,1931.900024,595.033325,261.299988
9:55:50,1540266480,2018-10-23T03:48:00,2018-10-22T21:48:00,2.000,1189.92,22.10,22.80,23.50,850.69,851.33,132.233337,27.33,1.0012,258,0,12.924,2.00176,4.20,62774,2.866667,4.633333,4.633333,2.866667,4.633333,4.633333,772289.437500,231487.031250,26496.000000,1933.766724,595.033325,261.299988
9:56:20,1540266510,2018-10-23T03:48:30,2018-10-22T21:48:30,2.000,1190.92,22.08,22.73,23.50,850.64,851.33,131.883331,27.42,1.0013,258,0,12.926,1.99954,4.20,62783,2.766667,4.533333,4.566667,2.766667,4.533333,4.566667,772930.562500,231675.937500,26524.500000,1934.933350,595.233337,261.299988
9:56:50,1540266540,2018-10-23T03:49:00,2018-10-22T21:49:00,2.000,1191.92,22.06,22.72,23.45,850.68,851.30,131.699997,27.39,1.0013,258,0,12.924,2.00315,4.20,62793,2.566667,3.733333,4.300000,2.566667,3.733333,4.300000,773507.000000,231846.968750,26543.800781,1938.266724,596.066650,261.299988
9:57:20,1540266570,2018-10-23T03:49:30,2018-10-22T21:49:30,1.999,1192.92,22.05,22.68,23.42,850.57,851.33,132.800003,27.41,1.0014,258,0,12.923,2.00287,4.20,62802,2.300000,2.300000,3.433333,2.300000,2.300000,3.433333,774000.125000,231994.406250,26559.232422,1940.099976,597.333313,261.866669
9:57:50,1540266600,2018-10-23T03:50:00,2018-10-22T21:50:00,1.999,1193.92,22.03,22.65,23.44,850.66,851.41,131.233337,27.49,1.0016,258,0,12.922,2.00065,4.20,62811,2.666667,3.966667,4.100000,2.666667,3.966667,4.100000,774586.812500,232164.203125,26586.900391,1941.366699,597.633362,262.166656
9:58:20,1540266630,2018-10-23T03:50:30,2018-10-22T21:50:30,1.998,1194.92,22.01,22.63,23.40,850.71,851.44,131.899994,27.51,1.0017,258,0,12.922,2.00260,4.20,62820,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,775105.812500,232322.906250,26609.966797,1942.133301,597.633362,262.166656
9:58:50,1540266660,2018-10-23T03:51:00,2018-10-22T21:51:00,1.997,1195.92,21.99,22.57,23.40,850.75,851.63,132.100006,27.85,1.0019,258,0,12.922,1.99982,4.20,62829,2.966667,3.933333,4.633333,2.966667,3.933333,4.633333,775710.937500,232503.265625,26629.800781,1944.833374,598.433350,262.966675
9:59:20,1540266690,2018-10-23T03:51:30,2018-10-22T21:51:30,1.997,1196.91,21.97,22.53,23.37,850.70,851.47,132.550003,27.62,1.0018,258,0,12.921,2.00009,4.20,62837,2.366667,3.866667,4.366667,2.366667,3.866667,4.366667,776279.062500,232676.640625,26649.867188,1947.866699,598.500000,263.033325
9:59:50,1540266720,2018-10-23T03:52:00,2018-10-22T21:52:00,1.997,1197.91,21.95,22.47,23.34,850.70,851.52,132.516663,27.63,1.0020,258,0,12.922,2.00093,4.20,62846,2.900000,4.033333,4.600000,2.900000,4.033333,4.600000,776919.375000,232868.937500,26669.367188,1950.166626,599.099976,263.633331
10:00:20,1540266750,2018-10-23T03:52:30,2018-10-22T21:52:30,1.997,1198.91,21.92,22.47,23.33,850.76,851.66,130.516663,27.65,1.0022,258,0,12.920,2.00093,4.20,62854,2.500000,3.666667,4.500000,2.500000,3.666667,4.500000,777476.000000,233042.906250,26697.666016,1951.833374,600.200012,263.866669
10:00:50,1540266780,2018-10-23T03:53:00,2018-10-22T21:53:00,1.996,1199.91,21.90,22.42,23.31,850.69,851.69,131.616669,27.69,1.0023,258,0,12.920,1.99870,4.20,62862,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,778019.437500,233206.703125,26720.033203,1952.433350,600.200012,263.866669
10:01:20,1540266810,2018-10-23T03:53:30,2018-10-22T21:53:30,1.996,1200.91,21.87,22.38,23.31,850.69,851.64,131.516663,27.77,1.0024,258,0,12.920,1.99870,4.20,62870,3.000000,3.900000,4.433333,3.000000,3.900000,4.433333,778628.812500,233393.171875,26737.632813,1954.099976,601.000000,264.299988
10:01:50,1540266840,2018-10-23T03:54:00,2018-10-22T21:54:00,1.995,1201.91,21.84,22.35,23.27,850.67,851.59,131.350006,27.75,1.0024,258,0,12.920,1.99843,4.20,62878,2.833333,3.500000,4.100000,2.833333,3.500000,4.100000,779190.000000,233563.468750,26760.033203,1955.800049,601.900024,264.700012
10:02:20,1540266870,2018-10-23T03:54:30,2018-10-22T21:54:30,1.995,1202.90,21.82,22.32,23.25,850.63,851.61,132.600006,27.83,1.0025,258,0,12.918,1.99815,4.20,62886,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,779687.812500,233716.859375,26779.966797,1956.666626,601.900024,264.700012
10:02:50,1540266900,2018-10-23T03:55:00,2018-10-22T21:55:00,1.995,1203.90,21.80,22.28,23.19,850.69,851.62,130.566666,27.91,1.0026,258,0,12.917,2.00093,4.20,62893,2.100000,2.866667,3.366667,2.100000,2.866667,3.366667,780186.625000,233868.828125,26796.066406,1957.599976,602.766663,265.566681
10:03:20,1540266930,2018-10-23T03:55:30,2018-10-22T21:55:30,1.993,1204.90,21.77,22.25,23.16,850.72,851.62,131.100006,28.30,1.0027,258,0,12.918,1.99731,4.20,62901,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,780681.875000,234016.937500,26814.833984,1958.933350,602.766663,265.566681
10:03:50,1540266960,2018-10-23T03:56:00,2018-10-22T21:56:00,1.994,1205.89,21.76,22.20,23.16,850.70,851.65,130.466660,27.96,1.0028,258,0,12.915,2.00009,4.20,62908,2.533333,3.066667,4.566667,2.533333,3.066667,4.566667,781189.000000,234177.031250,26832.833984,1962.099976,605.633362,265.833344
10:04:20,1540266990,2018-10-23T03:56:30,2018-10-22T21:56:30,1.992,1206.89,21.72,22.18,23.11,850.76,851.73,131.216660,28.03,1.0030,258,0,12.917,1.99620,4.20,62915,1.933333,2.200000,3.633333,1.933333,2.200000,3.633333,781685.187500,234313.859375,26842.599609,1964.099976,607.633362,267.299988
10:04:50,1540267020,2018-10-23T03:57:00,2018-10-22T21:57:00,1.991,1207.88,21.69,22.13,23.11,850.76,851.69,131.483337,28.09,1.0031,258,0,12.916,1.99648,4.20,62922,1.900000,2.400000,2.700000,1.900000,2.400000,2.700000,782162.687500,234445.296875,26861.966797,1964.433350,607.933350,267.299988
10:05:20,1540267050,2018-10-23T03:57:30,2018-10-22T21:57:30,1.991,1208.88,21.66,22.08,23.08,850.72,851.77,130.566666,28.14,1.0033,258,0,12.915,2.00093,4.20,62929,2.566667,4.400000,4.800000,2.566667,4.400000,4.800000,782762.000000,234621.640625,26893.533203,1967.566650,608.666687,268.033325
10:05:50,1540267080,2018-10-23T03:58:00,2018-10-22T21:58:00,1.991,1209.88,21.63,22.06,23.06,850.78,851.82,131.233337,28.17,1.0034,258,0,12.916,1.99870,4.20,62936,2.466667,3.433333,4.666667,2.466667,3.433333,4.666667,783337.187500,234791.734375,26914.833984,1970.300049,610.099976,269.466675
10:06:20,1540267110,2018-10-23T03:58:30,2018-10-22T21:58:30,1.991,1210.87,21.61,22.02,23.05,850.71,851.79,131.350006,28.22,1.0034,258,0,12.913,1.99343,4.20,62943,2.833333,4.366667,6.133333,2.833333,4.366667,6.133333,783940.125000,234973.031250,26936.533203,1977.500000,613.299988,269.933319
10:06:50,1540267140,2018-10-23T03:59:00,2018-10-22T21:59:00,1.990,1211.87,21.59,21.96,23.00,850.71,851.80,131.050003,28.27,1.0035,257,0,12.915,1.99426,4.20,62949,2.600000,3.366667,5.266667,2.600000,3.366667,5.266667,784507.062500,235134.171875,26955.232422,1982.300049,616.666687,270.766663
10:07:20,1540267170,2018-10-23T03:59:30,2018-10-22T21:59:30,1.994,1212.86,21.55,21.93,22.97,850.67,851.83,131.533340,28.31,1.0037,257,0,12.934,1.99843,4.20,62956,2.533333,3.366667,4.333333,2.533333,3.366667,4.333333,785045.062500,235294.062500,26974.867188,1985.699951,618.066650,271.333344
10:07:50,1540267200,2018-10-23T04:00:00,2018-10-22T22:00:00,1.994,1213.86,21.53,21.92,22.94,850.70,851.81,131.416672,28.44,1.0037,257,0,12.937,1.99982,4.20,62962,2.833333,4.200000,4.533333,2.833333,4.200000,4.533333,785631.187500,235469.968750,27000.267578,1987.133301,618.400024,271.666656
10:08:20,1540267230,2018-10-23T04:00:30,2018-10-22T22:00:30,1.992,1214.86,21.50,21.88,22.97,850.70,851.91,130.800003,28.24,1.0040,257,0,12.934,1.99898,4.20,62968,2.733333,4.166667,4.300000,2.733333,4.166667,4.300000,786195.312500,235642.328125,27024.900391,1989.566650,618.533325,271.799988
10:08:50,1540267260,2018-10-23T04:01:00,2018-10-22T22:01:00,1.992,1215.85,21.47,21.81,22.90,850.77,851.89,131.449997,28.52,1.0040,257,0,12.933,2.00065,4.20,62975,2.466667,3.500000,3.966667,2.466667,3.500000,3.966667,786756.812500,235807.968750,27047.699219,1990.366699,619.266663,272.533325
10:09:20,1540267290,2018-10-23T04:01:30,2018-10-22T22:01:30,1.992,1216.85,21.45,21.81,22.84,850.74,851.87,131.766663,28.55,1.0041,257,0,12.933,1.99870,4.20,62981,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,787241.000000,235948.203125,27057.500000,1992.699951,619.266663,272.533325
10:09:50,1540267320,2018-10-23T04:02:00,2018-10-22T22:02:00,1.991,1217.84,21.42,21.77,22.84,850.67,851.79,131.149994,28.63,1.0041,257,0,12.933,1.99982,4.20,62986,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,787717.812500,236091.734375,27071.800781,1998.400024,619.266663,272.533325
10:10:20,1540267350,2018-10-23T04:02:30,2018-10-22T22:02:30,1.990,1218.84,21.40,21.72,22.82,850.70,851.92,131.583328,28.70,1.0043,256,0,12.932,1.99759,4.20,62992,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,788196.625000,236224.968750,27083.566406,1999.766724,619.266663,272.533325
10:10:50,1540267380,2018-10-23T04:03:00,2018-10-22T22:03:00,1.995,1219.84,21.36,21.68,22.80,850.66,852.01,131.083328,28.76,1.0045,256,0,12.956,2.00371,4.20,62998,2.900000,3.800000,4.466667,2.900000,3.800000,4.466667,788769.625000,236399.796875,27104.367188,2001.233276,620.633362,273.000000
10:11:20,1540267410,2018-10-23T04:03:30,2018-10-22T22:03:30,1.994,1220.83,21.34,21.65,22.75,850.75,851.91,131.800003,28.82,1.0045,256,0,12.953,2.00232,4.20,63004,2.066667,2.533333,3.266667,2.066667,2.533333,3.266667,789254.687500,236542.828125,27122.867188,2003.500000,621.833313,273.399994
10:11:50,1540267440,2018-10-23T04:04:00,2018-10-22T22:04:00,1.994,1221.83,21.31,21.60,22.73,850.72,851.83,130.016663,28.87,1.0045,256,0,12.953,2.00594,4.20,63009,2.700000,4.333333,4.500000,2.700000,4.333333,4.500000,789812.687500,236715.234375,27142.132813,2008.033325,622.000000,273.566681
10:12:20,1540267470,2018-10-23T04:04:30,2018-10-22T22:04:30,1.994,1222.83,21.28,21.56,22.69,850.62,851.94,131.116669,28.93,1.0047,256,0,12.953,2.00287,4.20,63014,3.233333,5.200000,7.000000,3.233333,5.200000,7.000000,790486.187500,236918.296875,27167.666016,2014.033325,624.400024,275.100006
10:12:50,1540267500,2018-10-23T04:05:00,2018-10-22T22:05:00,1.993,1223.82,21.25,21.54,22.68,850.65,851.92,130.633331,28.99,1.0048,256,0,12.952,2.00371,4.20,63020,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,791089.812500,237096.765625,27188.767578,2015.199951,625.066650,275.766663
10:13:20,1540267530,2018-10-23T04:05:30,2018-10-22T22:05:30,1.993,1224.82,21.22,21.50,22.64,850.69,851.89,130.500000,29.08,1.0049,256,0,12.952,2.00260,4.20,63025,2.933333,4.000000,4.266667,2.933333,4.000000,4.266667,791646.187500,237268.640625,27212.033203,2016.466675,625.633362,275.966675
10:13:50,1540267560,2018-10-23T04:06:00,2018-10-22T22:06:00,1.992,1225.81,21.18,21.46,22.61,850.62,851.87,131.000000,29.14,1.0050,256,0,12.951,2.00204,4.20,63030,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,792260.000000,237458.906250,27232.833984,2019.066650,626.133362,275.966675
10:14:20,1540267590,2018-10-23T04:06:30,2018-10-22T22:06:30,1.992,1226.81,21.16,21.47,22.58,850.68,851.90,131.233337,29.15,1.0051,256,0,12.951,2.00204,4.20,63035,2.733333,3.166667,3.266667,2.733333,3.166667,3.266667,792802.812500,237626.593750,27255.566406,2020.233276,626.266663,276.100006
10:14:50,1540267620,2018-10-23T04:07:00,2018-10-22T22:07:00,1.991,1227.81,21.13,21.41,22.58,850.66,851.98,130.883331,29.26,1.0053,256,0,12.952,2.00093,4.20,63040,2.566667,3.233333,3.733333,2.566667,3.233333,3.733333,793339.812500,237796.828125,27277.267578,2022.366699,627.000000,276.833344
10:15:20,1540267650,2018-10-23T04:07:30,2018-10-22T22:07:30,1.990,1228.80,21.10,21.38,22.54,850.61,851.91,131.083328,29.27,1.0053,256,0,12.951,1.99954,4.20,63045,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,793935.187500,237980.437500,27302.533203,2023.133301,627.000000,276.833344
10:15:50,1540267680,2018-10-23T04:08:00,2018-10-22T22:08:00,1.990,1229.80,21.07,21.34,22.48,850.65,851.89,131.116669,29.31,1.0054,255,0,12.950,1.99954,4.20,63050,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,794493.312500,238150.500000,27318.099609,2023.133301,627.000000,276.833344
10:16:20,1540267710,2018-10-23T04:08:30,2018-10-22T22:08:30,1.994,1230.79,21.05,21.31,22.50,850.71,851.91,132.016663,29.29,1.0055,255,0,12.972,2.00510,4.20,63054,2.033333,2.833333,2.966667,2.033333,2.833333,2.966667,794983.000000,238296.062500,27334.500000,2023.766724,627.133362,276.833344
10:16:50,1540267740,2018-10-23T04:09:00,2018-10-22T22:09:00,1.994,1231.79,21.02,21.25,22.45,850.66,851.97,130.833328,29.48,1.0057,255,0,12.973,2.00371,4.20,63059,2.533333,3.700000,4.266667,2.533333,3.700000,4.266667,795561.625000,238475.062500,27360.666016,2026.266724,627.866638,276.833344
10:17:20,1540267770,2018-10-23T04:09:30,2018-10-22T22:09:30,1.993,1232.79,21.01,21.23,22.42,850.63,852.04,132.333328,29.53,1.0058,255,0,12.972,2.00093,4.20,63064,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,796113.375000,238639.593750,27378.433594,2027.400024,627.866638,276.833344
10:17:50,1540267800,2018-10-23T04:10:00,2018-10-22T22:10:00,1.992,1233.78,20.96,21.21,22.42,850.64,852.00,131.766663,29.63,1.0059,255,0,12.968,2.00204,4.20,63068,2.533333,3.733333,4.466667,2.533333,3.733333,4.466667,796703.312500,238814.171875,27400.599609,2029.500000,629.233337,277.333344
10:18:20,1540267830,2018-10-23T04:10:30,2018-10-22T22:10:30,1.992,1234.78,20.94,21.16,22.37,850.73,852.03,131.183334,29.58,1.0060,255,0,12.970,2.00538,4.20,63072,2.100000,2.966667,4.266667,2.100000,2.966667,4.266667,797224.625000,238966.062500,27419.099609,2031.566650,631.000000,278.566681
10:18:50,1540267860,2018-10-23T04:11:00,2018-10-22T22:11:00,1.991,1235.77,20.92,21.13,22.33,850.76,852.01,133.266663,29.66,1.0060,255,0,12.969,2.00315,4.20,63077,2.000000,3.133333,3.833333,2.000000,3.133333,3.833333,797698.812500,239105.031250,27435.666016,2035.233276,632.033325,278.566681
10:19:20,1540267890,2018-10-23T04:11:30,2018-10-22T22:11:30,1.991,1236.77,20.89,21.09,22.28,850.72,852.09,131.816666,30.09,1.0062,255,0,12.969,2.00148,4.20,63081,2.000000,3.400000,4.100000,2.000000,3.400000,4.100000,798225.375000,239255.093750,27452.132813,2037.000000,633.166687,279.566681
10:19:50,1540267920,2018-10-23T04:12:00,2018-10-22T22:12:00,1.990,1237.77,20.86,21.09,22.32,850.75,852.01,131.199997,29.73,1.0063,254,0,12.968,2.00176,4.20,63085,2.833333,3.933333,5.166667,2.833333,3.933333,5.166667,798803.437500,239424.765625,27470.966797,2040.833374,634.733337,281.133331
10:20:20,1540267950,2018-10-23T04:12:30,2018-10-22T22:12:30,1.994,1238.76,20.82,21.01,22.26,850.68,852.07,130.616669,29.79,1.0065,254,0,12.989,2.01012,4.20,63089,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,799371.875000,239594.906250,27488.466797,2043.300049,635.266663,281.133331
10:20:50,1540267980,2018-10-23T04:13:00,2018-10-22T22:13:00,1.994,1239.76,20.80,21.01,22.24,850.68,851.99,131.566666,29.87,1.0064,254,0,12.988,2.00594,4.20,63093,2.233333,4.100000,4.533333,2.233333,4.100000,4.533333,799929.187500,239760.140625,27508.367188,2049.100098,636.000000,281.133331
10:21:20,1540268010,2018-10-23T04:13:30,2018-10-22T22:13:30,1.993,1240.75,20.77,20.96,22.18,850.71,852.10,132.066666,29.95,1.0067,254,0,12.988,2.00566,4.20,63097,2.733333,4.066667,4.800000,2.733333,4.066667,4.800000,800487.187500,239932.000000,27531.066406,2053.433350,637.000000,281.700012
10:21:50,1540268040,2018-10-23T04:14:00,2018-10-22T22:14:00,1.992,1241.75,20.74,20.94,22.20,850.73,852.05,130.833328,30.02,1.0067,254,0,12.987,2.00371,4.20,63101,3.000000,4.233333,5.466667,3.000000,4.233333,5.466667,801080.562500,240105.000000,27556.933594,2058.733398,638.833313,282.700012
10:22:20,1540268070,2018-10-23T04:14:30,2018-10-22T22:14:30,1.992,1242.75,20.71,20.90,22.14,850.73,852.13,130.883331,30.11,1.0069,254,0,12.988,2.00510,4.20,63105,2.466667,4.200000,5.566667,2.466667,4.200000,5.566667,801673.437500,240280.968750,27582.333984,2062.899902,641.200012,282.866669
10:22:50,1540268100,2018-10-23T04:15:00,2018-10-22T22:15:00,1.991,1243.74,20.69,20.88,22.13,850.74,852.11,131.383331,30.08,1.0069,254,0,12.987,2.00399,4.20,63108,2.266667,2.933333,3.100000,2.266667,2.933333,3.100000,802204.125000,240437.203125,27595.199219,2063.399902,641.500000,282.866669
10:23:20,1540268130,2018-10-23T04:15:30,2018-10-22T22:15:30,1.991,1244.74,20.67,20.85,22.10,850.77,852.16,132.216660,30.21,1.0071,254,0,12.985,2.00538,4.20,63112,2.733333,2.800000,2.800000,2.733333,2.800000,2.800000,802756.187500,240598.328125,27608.000000,2063.566650,641.500000,282.866669
10:23:50,1540268160,2018-10-23T04:16:00,2018-10-22T22:16:00,1.990,1245.73,20.65,20.79,22.07,850.78,852.20,130.350006,30.24,1.0072,254,0,12.986,2.00538,4.20,63116,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,803311.437500,240768.093750,27625.767578,2065.633301,641.500000,282.866669
10:24:20,1540268190,2018-10-23T04:16:30,2018-10-22T22:16:30,1.990,1246.73,20.60,20.80,22.03,850.76,852.20,131.616669,30.25,1.0074,253,0,12.984,2.00371,4.20,63119,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,803788.812500,240910.671875,27643.433594,2067.666748,641.500000,282.866669
10:24:50,1540268220,2018-10-23T04:17:00,2018-10-22T22:17:00,1.995,1247.73,20.56,20.76,22.01,850.71,852.20,131.866669,30.29,1.0075,253,0,13.009,2.00900,4.20,63123,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,804257.437500,241048.703125,27665.466797,2070.533447,641.500000,282.866669
10:25:20,1540268250,2018-10-23T04:17:30,2018-10-22T22:17:30,1.993,1248.72,20.54,20.71,21.98,850.83,852.18,132.616669,30.37,1.0075,253,0,13.006,2.00538,4.20,63126,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,804814.125000,241215.203125,27693.433594,2073.199951,641.933350,282.866669
10:25:50,1540268280,2018-10-23T04:18:00,2018-10-22T22:18:00,1.992,1249.72,20.51,20.62,21.96,850.78,852.32,131.000000,30.39,1.0078,253,0,13.003,2.00817,4.14,63112,3.566667,4.766667,5.433333,3.566667,4.766667,5.433333,805494.562500,241419.140625,27725.867188,2075.233398,642.933350,283.433319
10:26:20,1540268310,2018-10-23T04:18:30,2018-10-22T22:18:30,1.991,1250.71,20.48,20.47,21.97,850.92,852.60,131.833328,30.43,1.0083,253,0,12.998,2.00761,4.14,63098,3.900000,5.833333,6.600000,3.900000,5.833333,6.600000,806285.375000,241659.203125,27754.232422,2079.300049,644.000000,284.500000
10:26:50,1540268340,2018-10-23T04:19:00,2018-10-22T22:19:00,1.989,1251.71,20.45,20.30,21.91,850.82,852.74,131.449997,30.43,1.0085,252,0,12.996,2.00566,4.14,63083,3.633333,5.000000,5.100000,3.633333,5.000000,5.100000,807018.250000,241871.734375,27780.732422,2080.833252,644.099976,284.600006
10:27:20,1540268370,2018-10-23T04:19:30,2018-10-22T22:19:30,1.993,1252.71,20.41,20.15,21.88,850.75,852.85,131.183334,30.53,1.0088,252,0,13.020,2.01235,4.14,63069,3.700000,5.966667,6.200000,3.700000,5.966667,6.200000,807798.000000,242101.468750,27809.933594,2084.866699,644.666687,284.600006
10:27:50,1540268400,2018-10-23T04:20:00,2018-10-22T22:20:00,1.991,1253.70,20.37,20.06,21.83,850.81,853.01,131.716660,30.56,1.0091,252,0,13.017,2.00845,4.14,63055,3.566667,5.000000,5.233333,3.566667,5.000000,5.233333,808471.437500,242305.203125,27837.500000,2088.000000,645.666687,284.600006
10:28:20,1540268430,2018-10-23T04:20:30,2018-10-22T22:20:30,1.990,1254.70,20.34,19.93,21.80,850.77,853.17,131.399994,30.67,1.0094,252,0,13.013,2.00984,4.13,63040,3.733333,5.233333,5.333333,3.733333,5.233333,5.333333,809180.687500,242517.968750,27868.333984,2089.433350,645.833313,284.600006
10:28:50,1540268460,2018-10-23T04:21:00,2018-10-22T22:21:00,1.989,1255.69,20.29,19.81,21.76,850.83,853.18,131.949997,30.76,1.0096,251,0,13.013,2.00817,4.13,63026,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,809963.312500,242747.234375,27889.732422,2089.433350,645.833313,284.600006
10:29:20,1540268490,2018-10-23T04:21:30,2018-10-22T22:21:30,1.993,1256.69,20.26,19.72,21.72,850.82,853.29,131.500000,30.84,1.0098,251,0,13.036,2.01347,4.13,63011,3.500000,5.100000,5.300000,3.500000,5.100000,5.300000,810688.375000,242955.828125,27916.500000,2090.033447,646.233337,284.666656
10:29:50,1540268520,2018-10-23T04:22:00,2018-10-22T22:22:00,1.992,1257.68,20.20,19.66,21.67,850.83,853.37,131.616669,30.83,1.0101,251,0,13.034,2.01319,4.12,62997,3.800000,4.933333,7.066667,3.800000,4.933333,7.066667,811405.750000,243173.171875,27955.199219,2093.633301,649.200012,287.100006
10:30:20,1540268550,2018-10-23T04:22:30,2018-10-22T22:22:30,1.991,1258.68,20.18,19.59,21.62,850.86,853.45,131.550003,30.92,1.0103,251,0,13.031,2.01235,4.13,62982,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,812038.187500,243354.968750,27981.033203,2095.000000,649.266663,287.166656
10:30:50,1540268580,2018-10-23T04:23:00,2018-10-22T22:23:00,1.990,1259.68,20.15,19.48,21.58,850.79,853.48,131.616669,30.94,1.0104,250,0,13.032,2.00956,4.13,62968,3.000000,4.900000,5.100000,3.000000,4.900000,5.100000,812697.375000,243556.562500,28005.699219,2099.300049,649.500000,287.166656
10:31:20,1540268610,2018-10-23T04:23:30,2018-10-22T22:23:30,1.993,1260.67,20.11,19.43,21.59,850.82,853.59,132.449997,30.94,1.0107,250,0,13.052,2.01347,4.13,62953,3.066667,4.300000,4.633333,3.066667,4.300000,4.633333,813366.937500,243760.500000,28021.033203,2101.500000,650.133362,287.166656
10:31:50,1540268640,2018-10-23T04:24:00,2018-10-22T22:24:00,1.992,1261.67,20.09,19.39,21.55,850.75,853.70,132.283340,31.05,1.0109,250,0,13.052,2.01459,4.13,62939,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,814019.750000,243952.234375,28039.800781,2103.199951,650.133362,287.166656
10:32:20,1540268670,2018-10-23T04:24:30,2018-10-22T22:24:30,1.992,1262.66,20.06,19.33,21.55,850.78,853.65,131.800003,31.08,1.0110,250,0,13.055,2.01486,4.12,62924,3.133333,4.433333,4.900000,3.133333,4.433333,4.900000,814632.562500,244142.828125,28068.699219,2107.899902,650.799988,287.166656
10:32:50,1540268700,2018-10-23T04:25:00,2018-10-22T22:25:00,1.991,1263.66,20.01,19.30,21.46,850.80,853.60,131.566666,31.18,1.0111,250,0,13.051,2.01207,4.12,62910,2.600000,4.400000,5.300000,2.600000,4.400000,5.300000,815197.062500,244316.968750,28100.833984,2111.600098,652.366638,287.666656
10:33:20,1540268730,2018-10-23T04:25:30,2018-10-22T22:25:30,1.990,1264.66,19.98,19.24,21.43,850.75,853.63,130.666672,31.20,1.0112,250,0,13.052,2.01151,4.12,62896,3.000000,4.433333,4.833333,3.000000,4.433333,4.833333,815811.062500,244495.937500,28131.000000,2114.133301,652.766663,288.066681
10:33:50,1540268760,2018-10-23T04:26:00,2018-10-22T22:26:00,1.990,1265.65,19.96,19.16,21.41,850.86,853.64,130.533340,31.26,1.0113,250,0,13.053,2.01207,4.12,62881,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,816496.937500,244700.203125,28158.800781,2114.633301,652.766663,288.066681
10:34:20,1540268790,2018-10-23T04:26:30,2018-10-22T22:26:30,1.989,1266.65,19.94,19.12,21.39,850.87,853.74,131.383331,31.32,1.0115,249,0,13.049,2.00984,4.11,62867,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,817093.437500,244876.593750,28176.599609,2116.100098,652.766663,288.066681
10:34:50,1540268820,2018-10-23T04:27:00,2018-10-22T22:27:00,1.993,1267.64,19.89,19.08,21.34,850.88,853.72,132.366669,31.46,1.0116,249,0,13.074,2.01431,4.12,62852,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,817753.375000,245075.437500,28199.900391,2118.166748,652.766663,288.066681
10:35:20,1540268850,2018-10-23T04:27:30,2018-10-22T22:27:30,1.992,1268.64,19.87,19.04,21.33,850.88,853.80,132.466660,31.57,1.0118,249,0,13.070,2.01375,4.12,62838,3.166667,4.833333,4.833333,3.166667,4.833333,4.833333,818445.062500,245280.265625,28224.566406,2120.566650,652.766663,288.066681
10:35:50,1540268880,2018-10-23T04:28:00,2018-10-22T22:28:00,1.992,1269.64,19.84,19.03,21.32,850.78,853.78,132.216660,31.60,1.0119,249,0,13.069,2.01598,4.12,62823,2.400000,4.200000,4.700000,2.400000,4.200000,4.700000,819035.812500,245447.593750,28253.132813,2123.699951,653.400024,288.066681
10:36:20,1540268910,2018-10-23T04:28:30,2018-10-22T22:28:30,1.991,1270.63,19.81,18.97,21.27,850.90,853.76,132.733337,31.64,1.0119,249,0,13.072,2.01235,4.12,62808,2.933333,4.833333,5.600000,2.933333,4.833333,5.600000,819680.562500,245641.265625,28282.132813,2127.133301,654.466675,288.899994
10:36:50,1540268940,2018-10-23T04:29:00,2018-10-22T22:29:00,1.991,1271.63,19.79,18.95,21.21,850.85,853.81,131.933334,31.71,1.0121,249,0,13.071,2.01291,4.12,62794,2.833333,4.466667,5.700000,2.833333,4.466667,5.700000,820281.437500,245826.031250,28309.533203,2132.133301,655.766663,290.200012
10:37:20,1540268970,2018-10-23T04:29:30,2018-10-22T22:29:30,1.990,1272.62,19.77,18.91,21.22,850.88,853.81,131.733337,31.66,1.0121,249,0,13.068,2.01738,4.11,62780,2.866667,4.666667,4.966667,2.866667,4.666667,4.966667,820895.437500,246014.562500,28340.066406,2135.199951,656.233337,290.666656
10:37:50,1540269000,2018-10-23T04:30:00,2018-10-22T22:30:00,1.990,1273.62,19.73,18.88,21.19,850.81,853.82,132.449997,31.80,1.0123,248,0,13.071,2.01291,4.11,62765,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,821549.187500,246209.796875,28362.466797,2137.366699,656.233337,290.666656
10:38:20,1540269030,2018-10-23T04:30:30,2018-10-22T22:30:30,1.994,1274.61,19.71,18.84,21.13,850.87,853.84,132.199997,31.94,1.0124,248,0,13.094,2.01794,4.11,62750,3.566667,4.633333,4.700000,3.566667,4.633333,4.700000,822220.375000,246412.968750,28382.400391,2139.033447,656.500000,290.933319
10:38:50,1540269060,2018-10-23T04:31:00,2018-10-22T22:31:00,1.994,1275.61,19.68,18.80,21.09,850.88,853.90,132.399994,31.97,1.0126,248,0,13.094,2.01962,4.11,62736,3.233333,5.066667,6.500000,3.233333,5.066667,6.500000,822852.687500,246605.406250,28418.632813,2143.366699,658.566650,292.000000
10:39:20,1540269090,2018-10-23T04:31:30,2018-10-22T22:31:30,1.992,1276.61,19.65,18.80,21.10,850.88,853.93,132.283340,31.82,1.0127,248,0,13.092,2.01766,4.11,62721,2.900000,3.866667,4.533333,2.900000,3.866667,4.533333,823439.312500,246783.531250,28436.199219,2147.300049,659.700012,292.399994
10:39:50,1540269120,2018-10-23T04:32:00,2018-10-22T22:32:00,1.992,1277.60,19.63,18.75,21.10,850.94,853.93,131.899994,31.88,1.0128,248,0,13.089,2.01542,4.11,62707,3.433333,3.966667,4.633333,3.433333,3.966667,4.633333,824062.625000,246970.296875,28454.500000,2149.500000,660.533325,293.233337
10:40:20,1540269150,2018-10-23T04:32:30,2018-10-22T22:32:30,1.992,1278.60,19.59,18.70,21.07,850.84,853.78,131.383331,31.99,1.0127,248,0,13.090,2.01738,4.11,62692,3.500000,4.600000,5.433333,3.500000,4.600000,5.433333,824699.312500,247168.906250,28482.900391,2154.366699,661.366638,293.233337
10:40:50,1540269180,2018-10-23T04:33:00,2018-10-22T22:33:00,1.991,1279.59,19.57,18.69,21.03,850.82,853.99,131.750000,32.09,1.0131,248,0,13.090,2.01626,4.10,62677,2.733333,4.000000,4.266667,2.733333,4.000000,4.266667,825295.437500,247348.703125,28507.333984,2155.466553,661.633362,293.500000
10:41:20,1540269210,2018-10-23T04:33:30,2018-10-22T22:33:30,1.990,1280.59,19.55,18.67,21.01,850.88,853.99,132.566666,32.11,1.0131,248,0,13.088,2.01431,4.10,62663,3.000000,4.366667,5.300000,3.000000,4.366667,5.300000,825904.187500,247539.171875,28528.232422,2159.399902,663.133362,294.133331
10:41:50,1540269240,2018-10-23T04:34:00,2018-10-22T22:34:00,1.991,1281.59,19.52,18.60,20.96,850.92,853.97,131.050003,32.23,1.0132,248,0,13.089,2.01654,4.10,62649,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,826512.187500,247720.000000,28548.066406,2160.966553,663.133362,294.133331
10:42:20,1540269270,2018-10-23T04:34:30,2018-10-22T22:34:30,1.990,1282.58,19.50,18.60,20.92,850.92,853.95,131.433334,32.23,1.0132,248,0,13.090,2.01682,4.11,62634,2.500000,3.300000,3.666667,2.500000,3.300000,3.666667,827083.750000,247884.640625,28566.400391,2162.033447,663.966675,294.133331
10:42:50,1540269300,2018-10-23T04:35:00,2018-10-22T22:35:00,1.990,1283.58,19.48,18.58,20.94,850.95,853.92,131.100006,32.19,1.0133,248,0,13.086,2.01850,4.11,62619,3.200000,4.533333,4.733333,3.200000,4.533333,4.733333,827754.812500,248086.234375,28593.666016,2162.966553,664.166687,294.133331
10:43:20,1540269330,2018-10-23T04:35:30,2018-10-22T22:35:30,1.989,1284.57,19.45,18.55,20.92,850.96,853.92,132.166672,32.19,1.0134,247,0,13.089,2.01570,4.10,62605,2.433333,4.166667,4.433333,2.433333,4.166667,4.433333,828297.312500,248253.937500,28627.833984,2164.433350,664.799988,294.133331
10:43:50,1540269360,2018-10-23T04:36:00,2018-10-22T22:36:00,1.993,1285.57,19.43,18.51,20.86,850.91,854.03,132.500000,32.23,1.0136,247,0,13.111,2.01794,4.10,62590,3.233333,4.800000,4.866667,3.233333,4.800000,4.866667,828953.750000,248456.093750,28661.732422,2166.633301,664.799988,294.133331
10:44:20,1540269390,2018-10-23T04:36:30,2018-10-22T22:36:30,1.993,1286.56,19.40,18.47,20.85,850.84,854.11,132.266663,32.30,1.0138,247,0,13.110,2.01990,4.10,62576,3.633333,5.466667,5.533333,3.633333,5.466667,5.533333,829660.687500,248673.640625,28694.267578,2168.500000,665.066650,294.133331
10:44:50,1540269420,2018-10-23T04:37:00,2018-10-22T22:37:00,1.992,1287.56,19.39,18.46,20.83,851.00,854.03,132.449997,32.31,1.0137,247,0,13.111,2.01794,4.10,62561,3.400000,5.233333,5.700000,3.400000,5.233333,5.700000,830336.562500,248883.296875,28723.833984,2172.466553,666.233337,294.633331
10:45:20,1540269450,2018-10-23T04:37:30,2018-10-22T22:37:30,1.992,1288.56,19.37,18.45,20.85,850.95,853.95,132.899994,32.38,1.0137,247,0,13.111,2.01934,4.10,62547,3.366667,4.466667,5.400000,3.366667,4.466667,5.400000,831087.312500,249109.031250,28745.000000,2174.100098,667.400024,295.000000
10:45:50,1540269480,2018-10-23T04:38:00,2018-10-22T22:38:00,1.991,1289.55,19.35,18.40,20.78,851.04,853.99,132.566666,32.40,1.0138,247,0,13.111,2.01626,4.10,62532,3.000000,4.933333,5.400000,3.000000,4.933333,5.400000,831773.437500,249315.796875,28772.400391,2176.066650,668.000000,295.600006
10:46:20,1540269510,2018-10-23T04:38:30,2018-10-22T22:38:30,1.991,1290.55,19.32,18.40,20.75,850.91,853.99,132.416672,32.47,1.0139,247,0,13.108,2.01766,4.10,62517,2.866667,4.233333,4.500000,2.866667,4.233333,4.500000,832375.625000,249509.093750,28801.632813,2176.699951,668.266663,295.866669
10:46:50,1540269540,2018-10-23T04:39:00,2018-10-22T22:39:00,1.991,1291.54,19.29,18.38,20.78,850.92,853.97,131.699997,32.52,1.0140,247,0,13.110,2.01906,4.10,62503,2.966667,3.866667,4.200000,2.966667,3.866667,4.200000,832984.812500,249698.328125,28817.632813,2178.066650,668.799988,296.399994
10:47:20,1540269570,2018-10-23T04:39:30,2018-10-22T22:39:30,1.990,1292.54,19.28,18.34,20.74,850.97,853.94,132.366669,32.54,1.0140,246,0,13.106,2.01570,4.10,62488,3.733333,4.366667,4.566667,3.733333,4.366667,4.566667,833644.625000,249900.531250,28838.566406,2178.899902,669.133362,296.733337
10:47:50,1540269600,2018-10-23T04:40:00,2018-10-22T22:40:00,1.994,1293.54,19.26,18.30,20.73,851.00,853.97,132.566666,32.79,1.0141,246,0,13.131,2.02185,4.09,62473,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,834285.375000,250085.140625,28863.732422,2180.866699,669.133362,296.733337
10:48:20,1540269630,2018-10-23T04:40:30,2018-10-22T22:40:30,1.994,1294.53,19.24,18.32,20.67,850.98,854.00,132.100006,32.85,1.0142,246,0,13.131,2.02101,4.10,62459,3.666667,6.100000,7.100000,3.666667,6.100000,7.100000,835046.687500,250316.000000,28901.566406,2186.166748,670.533325,296.733337
10:48:50,1540269660,2018-10-23T04:41:00,2018-10-22T22:41:00,1.994,1295.53,19.22,18.28,20.68,850.94,854.00,131.733337,32.82,1.0143,246,0,13.133,2.02213,4.10,62444,3.200000,5.566667,6.600000,3.200000,5.566667,6.600000,835717.875000,250524.468750,28938.166016,2190.766602,672.366638,297.366669
10:49:20,1540269690,2018-10-23T04:41:30,2018-10-22T22:41:30,1.993,1296.53,19.20,18.25,20.68,850.94,854.08,131.333328,32.85,1.0144,246,0,13.132,2.01962,4.10,62430,2.933333,4.933333,5.666667,2.933333,4.933333,5.666667,836334.375000,250709.531250,28970.000000,2195.633301,673.500000,298.100006
10:49:50,1540269720,2018-10-23T04:42:00,2018-10-22T22:42:00,1.993,1297.52,19.17,18.23,20.67,850.94,854.08,132.983337,32.81,1.0146,246,0,13.127,2.02269,4.09,62415,2.800000,4.800000,6.166667,2.800000,4.800000,6.166667,836954.187500,250893.765625,29004.066406,2200.733398,675.666687,299.233337
10:50:20,1540269750,2018-10-23T04:42:30,2018-10-22T22:42:30,1.993,1298.52,19.16,18.22,20.61,850.97,854.08,132.733337,32.91,1.0146,246,0,13.128,2.02046,4.09,62400,2.733333,3.766667,5.266667,2.733333,3.766667,5.266667,837560.250000,251069.468750,29025.833984,2203.933350,678.000000,300.433319
10:50:50,1540269780,2018-10-23T04:43:00,2018-10-22T22:43:00,1.992,1299.51,19.12,18.21,20.59,850.96,854.01,132.566666,32.93,1.0146,246,0,13.129,2.02185,4.09,62385,3.466667,4.900000,5.333333,3.466667,4.900000,5.333333,838256.812500,251277.171875,29050.732422,2206.199951,678.633362,301.033325
10:51:20,1540269810,2018-10-23T04:43:30,2018-10-22T22:43:30,1.991,1300.51,19.11,18.18,20.61,850.99,853.96,133.500000,33.02,1.0146,246,0,13.128,2.02046,4.09,62371,4.133333,7.566667,8.266666,4.133333,7.566667,8.266666,839091.437500,251526.859375,29092.533203,2211.333252,679.533325,301.033325
10:51:50,1540269840,2018-10-23T04:44:00,2018-10-22T22:44:00,1.991,1301.51,19.09,18.16,20.55,850.97,854.04,132.250000,33.05,1.0148,246,0,13.128,2.02185,4.09,62356,3.500000,5.100000,5.700000,3.500000,5.100000,5.700000,839813.187500,251736.703125,29121.232422,2212.966553,680.766663,301.033325
10:52:20,1540269870,2018-10-23T04:44:30,2018-10-22T22:44:30,1.990,1302.50,19.07,18.13,20.55,851.00,854.15,132.216660,33.04,1.0150,246,0,13.126,2.01990,4.09,62342,2.500000,4.133333,4.300000,2.500000,4.133333,4.300000,840366.687500,251908.234375,29145.867188,2215.600098,681.033325,301.033325
10:52:50,1540269900,2018-10-23T04:45:00,2018-10-22T22:45:00,1.990,1303.50,19.04,18.09,20.52,850.98,854.00,132.483337,33.10,1.0149,246,0,13.127,2.01850,4.09,62327,3.100000,4.533333,4.866667,3.100000,4.533333,4.866667,841017.312500,252106.671875,29176.599609,2217.566650,681.633362,301.033325
10:53:20,1540269930,2018-10-23T04:45:30,2018-10-22T22:45:30,1.990,1304.49,19.04,18.08,20.50,851.00,854.15,131.683334,33.14,1.0151,246,0,13.125,2.02101,4.09,62312,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,841629.187500,252286.703125,29198.132813,2218.766602,681.633362,301.033325
10:53:50,1540269960,2018-10-23T04:46:00,2018-10-22T22:46:00,1.989,1305.49,19.01,18.05,20.47,851.03,854.10,131.550003,33.13,1.0151,245,0,13.129,2.01990,4.08,62298,2.700000,3.333333,3.500000,2.700000,3.333333,3.500000,842194.562500,252456.140625,29218.767578,2219.333252,681.799988,301.033325
10:54:20,1540269990,2018-10-23T04:46:30,2018-10-22T22:46:30,1.995,1306.48,18.98,18.27,20.44,850.97,853.77,132.116669,33.19,1.0148,245,0,13.162,2.02437,4.20,62317,3.000000,4.200000,4.700000,3.000000,4.200000,4.700000,842839.875000,252656.093750,29243.367188,2220.466553,682.500000,301.033325
10:54:50,1540270020,2018-10-23T04:47:00,2018-10-22T22:47:00,1.997,1307.48,18.97,18.55,20.47,850.94,853.18,132.616669,33.19,1.0142,245,0,13.168,2.02858,4.20,62336,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,843469.000000,252842.828125,29266.099609,2220.966553,683.000000,301.533325
10:55:20,1540270050,2018-10-23T04:47:30,2018-10-22T22:47:30,1.999,1308.48,18.99,18.82,20.43,851.07,852.93,133.199997,33.18,1.0138,245,0,13.172,2.02578,4.20,62354,3.233333,4.733333,5.366667,3.233333,4.733333,5.366667,844104.125000,253036.359375,29298.099609,2224.100098,683.633362,302.166656
10:55:50,1540270080,2018-10-23T04:48:00,2018-10-22T22:48:00,2.001,1309.48,19.01,19.04,20.45,851.01,852.59,132.699997,33.18,1.0133,245,0,13.174,2.02774,4.20,62370,3.300000,3.933333,4.700000,3.300000,3.933333,4.700000,844731.875000,253229.468750,29315.300781,2225.533447,684.200012,302.733337
10:56:20,1540270110,2018-10-23T04:48:30,2018-10-22T22:48:30,2.003,1310.48,19.01,19.18,20.50,850.93,852.46,132.666672,33.18,1.0132,245,0,13.177,2.03138,4.20,62387,2.366667,4.033333,4.033333,2.366667,4.033333,4.033333,845279.437500,253394.234375,29337.533203,2226.966553,684.200012,302.733337
10:56:50,1540270140,2018-10-23T04:49:00,2018-10-22T22:49:00,2.003,1311.49,19.02,19.33,20.51,850.90,852.20,133.416672,33.15,1.0128,245,0,13.179,2.03251,4.20,62404,2.800000,3.966667,5.566667,2.800000,3.966667,5.566667,845868.187500,253575.531250,29359.732422,2229.566650,686.433350,304.266663
10:57:20,1540270170,2018-10-23T04:49:30,2018-10-22T22:49:30,2.005,1312.49,19.03,19.44,20.45,851.00,852.01,133.283340,33.16,1.0126,245,0,13.178,2.03138,4.20,62420,3.633333,5.000000,6.333333,3.633333,5.000000,6.333333,846569.062500,253788.296875,29391.199219,2233.800049,688.366638,305.833344
10:57:50,1540270200,2018-10-23T04:50:00,2018-10-22T22:50:00,2.005,1313.49,19.04,19.54,20.50,850.95,851.88,132.600006,33.14,1.0124,245,0,13.180,2.03054,4.20,62435,3.333333,5.433333,6.766667,3.333333,5.433333,6.766667,847165.187500,253975.968750,29432.000000,2240.066650,690.233337,307.066681
10:58:20,1540270230,2018-10-23T04:50:30,2018-10-22T22:50:30,2.005,1314.50,19.05,19.61,20.52,850.95,851.83,133.416672,33.19,1.0123,245,0,13.183,2.03166,4.20,62451,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,847757.625000,254159.828125,29453.132813,2242.100098,690.233337,307.066681
10:58:50,1540270260,2018-10-23T04:51:00,2018-10-22T22:51:00,2.006,1315.50,19.06,19.68,20.50,850.89,851.78,132.766663,33.43,1.0122,245,0,13.184,2.03307,4.20,62466,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,848344.250000,254339.562500,29481.400391,2244.533447,690.233337,307.066681
10:59:20,1540270290,2018-10-23T04:51:30,2018-10-22T22:51:30,2.006,1316.50,19.06,19.72,20.53,850.95,851.70,133.983337,33.37,1.0121,245,0,13.183,2.02858,4.20,62481,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,848930.812500,254522.031250,29500.833984,2246.133301,690.233337,307.066681
10:59:50,1540270320,2018-10-23T04:52:00,2018-10-22T22:52:00,2.007,1317.51,19.07,19.78,20.53,850.97,851.67,132.399994,33.40,1.0120,245,0,13.184,2.03391,4.20,62495,3.500000,5.433333,6.033333,3.500000,5.433333,6.033333,849648.937500,254747.765625,29534.000000,2249.000000,691.266663,307.066681
11:00:20,1540270350,2018-10-23T04:52:30,2018-10-22T22:52:30,2.008,1318.51,19.08,19.81,20.57,850.89,851.57,132.266663,33.37,1.0118,245,0,13.185,2.03166,4.20,62510,4.133333,5.866667,6.900000,4.133333,5.866667,6.900000,850437.375000,254986.937500,29572.566406,2252.600098,692.566650,307.700012
11:00:50,1540270380,2018-10-23T04:53:00,2018-10-22T22:53:00,2.008,1319.51,19.07,19.84,20.53,851.00,851.49,132.266663,33.38,1.0118,245,0,13.184,2.03419,4.20,62524,3.566667,4.666667,4.900000,3.566667,4.666667,4.900000,851110.187500,255192.531250,29596.066406,2253.466553,692.833313,307.933319
11:01:20,1540270410,2018-10-23T04:53:30,2018-10-22T22:53:30,2.007,1320.52,19.07,19.86,20.52,850.94,851.47,133.166672,33.33,1.0118,245,0,13.185,2.03054,4.20,62538,2.166667,4.100000,4.200000,2.166667,4.100000,4.200000,851683.437500,255363.859375,29619.400391,2255.533447,693.633362,307.933319
11:01:50,1540270440,2018-10-23T04:54:00,2018-10-22T22:54:00,2.007,1321.52,19.06,19.85,20.52,850.89,851.52,134.033340,33.30,1.0119,245,0,13.184,2.02970,4.20,62551,2.866667,4.233333,4.566667,2.866667,4.233333,4.566667,852289.312500,255553.328125,29644.367188,2258.233398,693.966675,308.266663
11:02:20,1540270470,2018-10-23T04:54:30,2018-10-22T22:54:30,2.008,1322.52,19.07,19.89,20.51,850.89,851.54,131.983337,33.37,1.0118,245,0,13.184,2.03194,4.20,62565,3.066667,4.133333,4.933333,3.066667,4.133333,4.933333,852923.625000,255748.359375,29668.166016,2260.166748,694.866638,308.766663
11:02:50,1540270500,2018-10-23T04:55:00,2018-10-22T22:55:00,2.007,1323.53,19.06,19.87,20.53,850.92,851.47,133.416672,33.34,1.0118,245,0,13.184,2.03082,4.20,62578,2.866667,4.633333,4.900000,2.866667,4.633333,4.900000,853539.437500,255943.468750,29695.000000,2261.166748,695.333313,308.766663
11:03:20,1540270530,2018-10-23T04:55:30,2018-10-22T22:55:30,2.007,1324.53,19.06,19.89,20.53,850.97,851.49,132.449997,33.33,1.0118,245,0,13.184,2.03110,4.20,62591,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,854060.937500,256103.062500,29709.632813,2262.266602,695.333313,308.766663
11:03:50,1540270560,2018-10-23T04:56:00,2018-10-22T22:56:00,2.007,1325.53,19.05,19.84,20.55,851.00,851.44,132.449997,33.34,1.0118,245,0,13.184,2.03138,4.20,62604,2.733333,4.033333,5.466667,2.733333,4.033333,5.466667,854665.375000,256288.062500,29737.232422,2265.733398,697.533325,309.500000
11:04:20,1540270590,2018-10-23T04:56:30,2018-10-22T22:56:30,2.007,1326.54,19.04,19.85,20.52,851.03,851.44,132.550003,33.38,1.0118,245,0,13.185,2.03194,4.20,62616,3.066667,4.266667,4.466667,3.066667,4.266667,4.466667,855268.375000,256471.796875,29764.500000,2266.633301,697.933350,309.633331
11:04:50,1540270620,2018-10-23T04:57:00,2018-10-22T22:57:00,2.007,1327.54,19.03,19.83,20.51,851.06,851.49,133.133331,33.42,1.0119,245,0,13.184,2.02970,4.20,62629,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,855892.000000,256664.671875,29789.699219,2266.866699,697.933350,309.633331
11:05:20,1540270650,2018-10-23T04:57:30,2018-10-22T22:57:30,2.007,1328.54,19.03,19.81,20.55,850.95,851.49,133.166672,33.47,1.0119,245,0,13.182,2.03054,4.20,62640,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,856503.812500,256851.937500,29813.466797,2270.100098,697.933350,309.633331
11:05:50,1540270680,2018-10-23T04:58:00,2018-10-22T22:58:00,2.006,1329.55,19.02,19.78,20.49,850.98,851.63,133.199997,33.43,1.0121,245,0,13.183,2.02774,4.20,62652,2.066667,3.366667,4.000000,2.066667,3.366667,4.000000,857038.937500,257005.234375,29837.232422,2271.733398,698.766663,309.633331
11:06:20,1540270710,2018-10-23T04:58:30,2018-10-22T22:58:30,2.006,1330.55,19.02,19.77,20.50,850.95,851.50,133.050003,33.46,1.0120,245,0,13.181,2.03026,4.20,62664,3.200000,3.900000,4.800000,3.200000,3.900000,4.800000,857715.187500,257207.328125,29852.800781,2273.666748,699.766663,310.333344
11:06:50,1540270740,2018-10-23T04:59:00,2018-10-22T22:59:00,2.005,1331.55,19.00,19.75,20.48,850.96,851.76,132.983337,33.49,1.0123,245,0,13.184,2.02886,4.20,62676,2.500000,4.000000,4.933333,2.500000,4.000000,4.933333,858303.875000,257387.531250,29882.367188,2275.166748,701.266663,310.500000
11:07:20,1540270770,2018-10-23T04:59:30,2018-10-22T22:59:30,2.005,1332.56,18.99,19.74,20.48,851.09,851.60,132.483337,33.49,1.0122,245,0,13.183,2.02942,4.20,62687,3.000000,3.933333,4.933333,3.000000,3.933333,4.933333,858902.562500,257568.671875,29908.533203,2277.300049,702.299988,311.433319
11:07:50,1540270800,2018-10-23T05:00:00,2018-10-22T23:00:00,2.005,1333.56,18.99,19.73,20.44,850.99,851.66,132.449997,33.42,1.0123,245,0,13.181,2.03082,4.20,62698,3.266667,4.633333,6.000000,3.266667,4.633333,6.000000,859599.625000,257777.000000,29935.333984,2280.233398,704.000000,313.133331
11:08:20,1540270830,2018-10-23T05:00:30,2018-10-22T23:00:30,2.005,1334.56,18.98,19.70,20.45,850.99,851.69,132.166672,33.46,1.0123,245,0,13.180,2.03082,4.20,62709,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,860209.000000,257955.671875,29956.433594,2281.366699,704.000000,313.133331
11:08:50,1540270860,2018-10-23T05:01:00,2018-10-22T23:01:00,2.005,1335.57,18.97,19.65,20.47,851.02,851.53,133.750000,33.43,1.0122,245,0,13.180,2.02830,4.20,62720,2.633333,4.266667,4.833333,2.633333,4.266667,4.833333,860785.000000,258129.359375,29983.099609,2285.500000,704.833313,313.133331
11:09:20,1540270890,2018-10-23T05:01:30,2018-10-22T23:01:30,2.005,1336.57,18.96,19.65,20.44,851.00,851.66,133.183334,33.37,1.0124,245,0,13.180,2.02746,4.20,62730,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,861336.687500,258299.562500,30013.732422,2288.733398,704.833313,313.133331
11:09:50,1540270920,2018-10-23T05:02:00,2018-10-22T23:02:00,2.003,1337.57,18.95,19.62,20.44,851.03,851.69,133.449997,33.47,1.0124,245,0,13.179,2.02886,4.20,62740,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,861929.875000,258482.937500,30037.166016,2291.933350,704.866638,313.166656
11:10:20,1540270950,2018-10-23T05:02:30,2018-10-22T23:02:30,2.004,1338.57,18.94,19.61,20.42,850.92,851.77,133.133331,33.37,1.0126,245,0,13.181,2.02858,4.20,62751,3.166667,4.766667,5.266667,3.166667,4.766667,5.266667,862626.937500,258690.234375,30056.099609,2295.100098,705.700012,314.000000
11:10:50,1540270980,2018-10-23T05:03:00,2018-10-22T23:03:00,2.003,1339.57,18.93,19.61,20.44,851.03,851.87,132.966660,33.40,1.0127,245,0,13.179,2.03138,4.20,62760,3.466667,4.900000,4.933333,3.466667,4.900000,4.933333,863281.625000,258888.000000,30085.166016,2295.966553,705.733337,314.000000
11:11:20,1540271010,2018-10-23T05:03:30,2018-10-22T23:03:30,2.004,1340.58,18.92,19.56,20.41,851.01,851.84,132.933334,33.59,1.0127,245,0,13.179,2.03026,4.20,62770,3.000000,3.866667,4.200000,3.000000,3.866667,4.200000,863899.437500,259069.968750,30104.933594,2297.433350,706.599976,314.000000
11:11:50,1540271040,2018-10-23T05:04:00,2018-10-22T23:04:00,2.003,1341.58,18.92,19.52,20.38,851.11,851.84,132.966660,33.45,1.0127,245,0,13.179,2.02746,4.20,62780,2.833333,3.666667,4.133333,2.833333,3.666667,4.133333,864540.000000,259250.859375,30123.833984,2299.899902,707.233337,314.633331
11:12:20,1540271070,2018-10-23T05:04:30,2018-10-22T23:04:30,2.003,1342.58,18.90,19.52,20.40,851.09,851.77,133.100006,33.33,1.0127,245,0,13.179,2.02718,4.20,62790,3.000000,5.400000,6.866667,3.000000,5.400000,6.866667,865212.000000,259448.296875,30153.367188,2305.899902,709.233337,316.633331
11:12:50,1540271100,2018-10-23T05:05:00,2018-10-22T23:05:00,2.002,1343.58,18.91,19.50,20.44,850.96,851.90,132.916672,33.38,1.0129,245,0,13.179,2.02409,4.20,62799,2.200000,3.366667,3.533333,2.200000,3.366667,3.533333,865745.812500,259603.265625,30174.199219,2308.600098,709.400024,316.633331
11:13:20,1540271130,2018-10-23T05:05:30,2018-10-22T23:05:30,2.002,1344.58,18.90,19.52,20.41,851.04,851.80,132.666672,33.52,1.0128,245,0,13.178,2.02970,4.20,62808,2.500000,5.066667,5.433333,2.500000,5.066667,5.433333,866320.562500,259772.296875,30214.666016,2313.466553,710.200012,316.933319
11:13:50,1540271160,2018-10-23T05:06:00,2018-10-22T23:06:00,2.002,1345.58,18.89,19.48,20.41,850.96,851.90,132.533340,33.56,1.0129,245,0,13.179,2.02830,4.20,62817,2.900000,4.566667,4.800000,2.900000,4.566667,4.800000,866981.312500,259963.828125,30237.267578,2315.633301,710.533325,316.933319
11:14:20,1540271190,2018-10-23T05:06:30,2018-10-22T23:06:30,2.001,1346.58,18.88,19.47,20.38,851.02,851.85,131.916672,33.57,1.0129,245,0,13.177,2.02802,4.20,62826,3.000000,5.366667,5.900000,3.000000,5.366667,5.900000,867695.437500,260171.906250,30268.267578,2320.166748,711.066650,316.933319
11:14:50,1540271220,2018-10-23T05:07:00,2018-10-22T23:07:00,2.002,1347.58,18.87,19.43,20.40,850.94,851.85,132.649994,33.61,1.0129,245,0,13.177,2.02690,4.20,62834,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,868355.187500,260366.562500,30295.433594,2323.466553,711.066650,316.933319
11:15:20,1540271250,2018-10-23T05:07:30,2018-10-22T23:07:30,2.002,1348.58,18.87,19.43,20.34,850.99,851.88,133.100006,33.68,1.0129,245,0,13.177,2.02774,4.20,62843,3.633333,4.066667,4.066667,3.633333,4.066667,4.066667,868974.000000,260560.406250,30322.199219,2323.600098,711.066650,316.933319
11:15:50,1540271280,2018-10-23T05:08:00,2018-10-22T23:08:00,2.002,1349.58,18.86,19.39,20.34,851.05,851.98,132.783340,33.64,1.0131,245,0,13.177,2.02606,4.20,62851,3.000000,4.366667,4.666667,3.000000,4.366667,4.666667,869599.750000,260755.203125,30345.132813,2324.833252,711.566650,316.933319
11:16:20,1540271310,2018-10-23T05:08:30,2018-10-22T23:08:30,2.001,1350.58,18.85,19.38,20.37,851.00,851.93,133.300003,33.67,1.0131,245,0,13.177,2.03054,4.20,62859,3.500000,4.333333,4.966667,3.500000,4.333333,4.966667,870303.750000,260974.640625,30360.833984,2327.399902,712.799988,316.933319
11:16:50,1540271340,2018-10-23T05:09:00,2018-10-22T23:09:00,2.001,1351.58,18.83,19.36,20.31,850.92,851.88,133.333328,33.65,1.0131,245,0,13.176,2.02634,4.20,62868,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,870918.000000,261158.859375,30380.066406,2328.666748,712.799988,316.933319
11:17:20,1540271370,2018-10-23T05:09:30,2018-10-22T23:09:30,2.001,1352.58,18.82,19.34,20.32,851.00,852.06,131.516663,33.67,1.0133,245,0,13.177,2.02858,4.20,62875,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,871558.187500,261348.359375,30399.500000,2328.666748,712.799988,316.933319
11:17:50,1540271400,2018-10-23T05:10:00,2018-10-22T23:10:00,2.000,1353.58,18.81,19.31,20.31,851.01,852.02,132.183334,33.61,1.0133,245,0,13.176,2.02578,4.20,62883,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,872127.375000,261512.234375,30425.900391,2329.033447,712.799988,316.933319
11:18:20,1540271430,2018-10-23T05:10:30,2018-10-22T23:10:30,2.000,1354.58,18.80,19.27,20.30,851.01,851.99,133.766663,33.59,1.0133,245,0,13.173,2.02437,4.20,62891,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,872705.437500,261689.906250,30437.599609,2329.633301,712.799988,316.933319
11:18:50,1540271460,2018-10-23T05:11:00,2018-10-22T23:11:00,2.000,1355.58,18.79,19.24,20.27,851.01,852.05,132.233337,33.58,1.0135,245,0,13.174,2.02549,4.20,62899,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,873321.750000,261876.734375,30455.400391,2330.433350,712.799988,316.933319
11:19:20,1540271490,2018-10-23T05:11:30,2018-10-22T23:11:30,1.999,1356.58,18.78,19.22,20.26,850.98,851.99,131.933334,33.60,1.0134,245,0,13.173,2.02718,4.20,62906,3.433333,3.900000,4.066667,3.433333,3.900000,4.066667,873926.125000,262064.171875,30481.632813,2330.600098,712.966675,316.933319
11:19:50,1540271520,2018-10-23T05:12:00,2018-10-22T23:12:00,1.998,1357.58,18.77,19.18,20.25,851.07,852.07,132.466660,33.46,1.0136,245,0,13.172,2.02269,4.20,62913,3.300000,3.566667,3.966667,3.300000,3.566667,3.966667,874550.125000,262248.156250,30499.867188,2331.366699,713.733337,316.933319
11:20:20,1540271550,2018-10-23T05:12:30,2018-10-22T23:12:30,1.998,1358.58,18.74,19.15,20.23,851.02,852.10,131.800003,33.57,1.0137,245,0,13.172,2.02521,4.20,62920,2.300000,3.133333,3.400000,2.300000,3.133333,3.400000,875085.812500,262405.031250,30526.367188,2332.166748,714.533325,316.933319
11:20:50,1540271580,2018-10-23T05:13:00,2018-10-22T23:13:00,1.997,1359.58,18.73,19.12,20.22,851.08,852.08,132.066666,33.61,1.0137,245,0,13.172,2.02578,4.20,62927,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,875714.625000,262589.375000,30546.632813,2333.699951,714.700012,316.933319
11:21:20,1540271610,2018-10-23T05:13:30,2018-10-22T23:13:30,1.998,1360.58,18.72,19.08,20.20,851.05,852.23,131.600006,33.69,1.0139,245,0,13.173,2.02606,4.20,62934,3.266667,4.766667,5.266667,3.266667,4.766667,5.266667,876410.937500,262796.375000,30576.566406,2335.600098,715.400024,316.933319
11:21:50,1540271640,2018-10-23T05:14:00,2018-10-22T23:14:00,1.998,1361.58,18.72,19.08,20.19,851.11,852.16,131.333328,33.69,1.0138,245,0,13.172,2.02437,4.20,62941,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,877010.187500,262969.375000,30598.400391,2336.466553,715.400024,316.933319
11:22:20,1540271670,2018-10-23T05:14:30,2018-10-22T23:14:30,1.997,1362.58,18.70,19.07,20.18,851.03,852.36,131.483337,33.68,1.0141,245,0,13.171,2.02437,4.20,62948,3.000000,4.600000,5.366667,3.000000,4.600000,5.366667,877649.000000,263162.000000,30628.132813,2339.766602,716.233337,317.766663
11:22:50,1540271700,2018-10-23T05:15:00,2018-10-22T23:15:00,1.997,1363.58,18.69,19.05,20.18,851.03,852.24,132.149994,33.74,1.0140,245,0,13.170,2.02297,4.20,62954,2.666667,4.766667,5.166667,2.666667,4.766667,5.166667,878284.250000,263356.312500,30655.033203,2341.666748,716.633362,318.166656
11:23:20,1540271730,2018-10-23T05:15:30,2018-10-22T23:15:30,1.997,1364.57,18.68,19.03,20.15,851.09,852.23,131.383331,33.73,1.0141,245,0,13.170,2.02549,4.20,62960,3.566667,5.866667,6.466667,3.566667,5.866667,6.466667,879033.750000,263589.687500,30700.400391,2343.166748,717.799988,318.666656
11:23:50,1540271760,2018-10-23T05:16:00,2018-10-22T23:16:00,1.995,1365.57,18.68,19.01,20.17,850.99,852.35,133.050003,33.71,1.0142,245,0,13.169,2.02325,4.20,62967,3.533333,6.200000,7.233333,3.533333,6.200000,7.233333,879780.000000,263814.062500,30733.500000,2347.699951,719.033325,318.666656
11:24:20,1540271790,2018-10-23T05:16:30,2018-10-22T23:16:30,1.996,1366.57,18.66,19.00,20.17,851.04,852.24,132.050003,33.82,1.0141,245,0,13.172,2.02578,4.20,62973,3.000000,4.866667,5.433333,3.000000,4.866667,5.433333,880434.687500,264008.875000,30768.232422,2349.800049,720.099976,318.666656
11:24:50,1540271820,2018-10-23T05:17:00,2018-10-22T23:17:00,1.996,1367.57,18.65,18.98,20.17,851.07,852.33,131.466660,33.80,1.0143,245,0,13.171,2.02465,4.20,62979,3.233333,4.200000,4.966667,3.233333,4.200000,4.966667,881098.000000,264207.031250,30796.000000,2351.399902,720.866638,318.666656
11:25:20,1540271850,2018-10-23T05:17:30,2018-10-22T23:17:30,1.996,1368.57,18.64,18.97,20.13,851.00,852.29,132.149994,33.72,1.0143,245,0,13.170,2.02774,4.20,62985,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,881749.187500,264404.593750,30823.767578,2352.566650,720.866638,318.666656
11:25:50,1540271880,2018-10-23T05:18:00,2018-10-22T23:18:00,1.995,1369.56,18.63,18.93,20.15,851.03,852.27,132.983337,33.77,1.0143,245,0,13.169,2.02157,4.20,62991,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,882342.375000,264578.312500,30849.599609,2353.133301,720.866638,318.666656
11:26:20,1540271910,2018-10-23T05:18:30,2018-10-22T23:18:30,1.995,1370.56,18.62,18.92,20.11,851.08,852.33,131.449997,33.74,1.0144,245,0,13.169,2.02521,4.20,62997,2.900000,4.033333,4.200000,2.900000,4.033333,4.200000,882927.375000,264749.218750,30885.367188,2354.866699,720.866638,318.666656
11:26:50,1540271940,2018-10-23T05:19:00,2018-10-22T23:19:00,1.995,1371.56,18.60,18.90,20.08,851.03,852.30,132.300003,33.80,1.0144,245,0,13.168,2.02409,4.20,63002,2.600000,3.433333,3.533333,2.600000,3.433333,3.533333,883465.062500,264912.093750,30910.232422,2356.600098,720.866638,318.666656
11:27:20,1540271970,2018-10-23T05:19:30,2018-10-22T23:19:30,1.995,1372.55,18.60,18.86,20.09,851.06,852.38,131.750000,33.84,1.0145,245,0,13.167,2.02493,4.20,63008,2.033333,3.300000,3.300000,2.033333,3.300000,3.300000,883976.187500,265063.875000,30925.132813,2358.166748,720.866638,318.666656
11:27:50,1540272000,2018-10-23T05:20:00,2018-10-22T23:20:00,1.994,1373.55,18.59,18.83,20.06,851.03,852.35,132.133331,33.93,1.0145,245,0,13.169,2.02241,4.20,63013,2.866667,3.666667,4.166667,2.866667,3.666667,4.166667,884569.812500,265239.218750,30947.166016,2359.233398,721.766663,318.666656
11:28:20,1540272030,2018-10-23T05:20:30,2018-10-22T23:20:30,1.994,1374.55,18.58,18.84,20.06,851.01,852.27,131.899994,33.90,1.0145,245,0,13.167,2.02465,4.20,63019,3.100000,3.900000,4.766667,3.100000,3.900000,4.766667,885168.250000,265423.468750,30970.367188,2361.300049,723.366638,318.666656
11:28:50,1540272060,2018-10-23T05:21:00,2018-10-22T23:21:00,1.994,1375.54,18.58,18.78,20.06,850.98,852.38,131.816666,33.93,1.0146,245,0,13.167,2.02213,4.20,63024,2.600000,3.600000,4.266667,2.600000,3.600000,4.266667,885713.437500,265586.781250,30991.400391,2365.000000,724.299988,319.000000
11:29:20,1540272090,2018-10-23T05:21:30,2018-10-22T23:21:30,1.994,1376.54,18.56,18.78,20.05,851.06,852.38,131.899994,34.01,1.0147,245,0,13.166,2.02073,4.20,63029,3.166667,5.033333,5.600000,3.166667,5.033333,5.600000,886369.312500,265787.781250,31021.699219,2368.100098,725.466675,319.533325
11:29:50,1540272120,2018-10-23T05:22:00,2018-10-22T23:22:00,1.994,1377.54,18.54,18.76,20.03,851.02,852.54,132.116669,34.05,1.0149,245,0,13.166,2.02325,4.20,63034,3.066667,3.600000,4.000000,3.066667,3.600000,4.000000,887014.125000,265979.500000,31033.500000,2369.433350,725.966675,319.533325
11:30:20,1540272150,2018-10-23T05:22:30,2018-10-22T23:22:30,1.993,1378.53,18.52,18.74,20.06,851.00,852.35,131.733337,33.91,1.0148,245,0,13.167,2.02241,4.20,63039,2.733333,3.733333,4.100000,2.733333,3.733333,4.100000,887608.562500,266155.500000,31048.599609,2370.899902,726.433350,320.000000
11:30:50,1540272180,2018-10-23T05:23:00,2018-10-22T23:23:00,1.992,1379.53,18.52,18.74,20.02,851.00,852.40,132.300003,33.89,1.0148,245,0,13.165,2.02241,4.20,63044,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,888244.625000,266342.656250,31064.099609,2372.500000,727.200012,320.399994
11:31:20,1540272210,2018-10-23T05:23:30,2018-10-22T23:23:30,1.993,1380.53,18.50,18.71,20.00,850.95,852.35,132.550003,33.94,1.0148,245,0,13.165,2.02241,4.20,63049,3.000000,4.666667,4.933333,3.000000,4.666667,4.933333,888877.812500,266536.281250,31091.433594,2375.500000,727.700012,320.399994
11:31:50,1540272240,2018-10-23T05:24:00,2018-10-22T23:24:00,1.992,1381.52,18.50,18.68,19.98,851.03,852.44,131.033340,33.82,1.0150,245,0,13.165,2.02409,4.20,63054,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,889514.562500,266734.781250,31112.433594,2377.266602,727.700012,320.399994
11:32:20,1540272270,2018-10-23T05:24:30,2018-10-22T23:24:30,1.992,1382.52,18.48,18.65,20.00,850.95,852.48,132.116669,33.94,1.0151,245,0,13.165,2.02185,4.20,63058,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,890128.937500,266919.625000,31132.033203,2378.966553,727.700012,320.399994
11:32:50,1540272300,2018-10-23T05:25:00,2018-10-22T23:25:00,1.991,1383.51,18.47,18.65,19.98,851.01,852.44,131.733337,33.96,1.0151,245,0,13.165,2.02241,4.20,63063,3.100000,3.966667,4.166667,3.100000,3.966667,4.166667,890787.875000,267116.625000,31151.033203,2379.166748,727.900024,320.566681
11:33:20,1540272330,2018-10-23T05:25:30,2018-10-22T23:25:30,1.991,1384.51,18.47,18.57,19.95,850.98,852.40,132.199997,33.99,1.0150,245,0,13.165,2.01990,4.20,63067,2.800000,4.133333,5.700000,2.800000,4.133333,5.700000,891355.625000,267293.562500,31179.099609,2383.266602,730.266663,321.233337
11:33:50,1540272360,2018-10-23T05:26:00,2018-10-22T23:26:00,1.991,1385.51,18.45,18.58,19.92,850.96,852.52,131.233337,34.06,1.0152,245,0,13.165,2.02073,4.20,63072,2.533333,3.600000,4.100000,2.533333,3.600000,4.100000,891897.875000,267458.937500,31195.599609,2385.233398,730.966675,321.933319
11:34:20,1540272390,2018-10-23T05:26:30,2018-10-22T23:26:30,1.991,1386.50,18.44,18.56,19.94,850.99,852.51,131.733337,33.97,1.0153,245,0,13.165,2.02073,4.20,63076,2.000000,3.733333,4.366667,2.000000,3.733333,4.366667,892367.625000,267602.875000,31222.500000,2388.899902,731.966675,322.933319
11:34:50,1540272420,2018-10-23T05:27:00,2018-10-22T23:27:00,1.990,1387.50,18.42,18.50,19.95,851.10,852.56,131.616669,33.99,1.0154,245,0,13.163,2.01934,4.20,63080,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,892896.687500,267758.968750,31244.599609,2389.466553,731.966675,322.933319
11:35:20,1540272450,2018-10-23T05:27:30,2018-10-22T23:27:30,1.990,1388.49,18.41,18.52,19.97,850.99,852.56,131.600006,34.04,1.0154,244,0,13.162,2.02073,4.20,63085,2.433333,3.700000,3.733333,2.433333,3.700000,3.733333,893480.687500,267933.500000,31270.833984,2391.399902,732.166687,322.933319
11:35:50,1540272480,2018-10-23T05:28:00,2018-10-22T23:28:00,1.995,1389.49,18.40,18.49,19.92,850.97,852.53,132.416672,34.05,1.0154,244,0,13.188,2.02662,4.20,63089,2.433333,4.333333,5.866667,2.433333,4.333333,5.866667,894090.687500,268118.875000,31303.066406,2394.833252,734.033325,323.366669
11:36:20,1540272510,2018-10-23T05:28:30,2018-10-22T23:28:30,1.995,1390.49,18.39,18.49,19.90,851.00,852.51,133.233337,34.08,1.0154,244,0,13.187,2.02241,4.20,63093,2.366667,4.066667,4.533333,2.366667,4.066667,4.533333,894660.937500,268289.343750,31325.699219,2397.833252,734.566650,323.799988
11:36:50,1540272540,2018-10-23T05:29:00,2018-10-22T23:29:00,1.994,1391.48,18.38,18.46,19.89,851.01,852.51,133.350006,34.15,1.0155,244,0,13.187,2.02381,4.20,63097,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,895260.000000,268461.437500,31342.099609,2398.833252,734.566650,323.799988
11:37:20,1540272570,2018-10-23T05:29:30,2018-10-22T23:29:30,1.994,1392.48,18.37,18.46,19.88,851.01,852.59,131.883331,34.17,1.0156,244,0,13.187,2.02437,4.20,63101,2.833333,3.666667,4.066667,2.833333,3.666667,4.066667,895813.000000,268625.000000,31362.900391,2399.466553,735.066650,324.299988
11:37:50,1540272600,2018-10-23T05:30:00,2018-10-22T23:30:00,1.994,1393.48,18.36,18.42,19.88,850.96,852.59,131.816666,34.16,1.0156,244,0,13.185,2.02690,4.20,63105,2.533333,3.633333,4.366667,2.533333,3.633333,4.366667,896349.750000,268788.187500,31393.000000,2401.133301,735.433350,324.666656
11:38:20,1540272630,2018-10-23T05:30:30,2018-10-22T23:30:30,1.993,1394.47,18.35,18.41,19.85,851.04,852.59,132.166672,34.25,1.0157,244,0,13.185,2.02493,4.20,63108,2.700000,4.366667,5.033333,2.700000,4.366667,5.033333,896915.437500,268961.593750,31427.867188,2402.833252,736.299988,324.666656
11:38:50,1540272660,2018-10-23T05:31:00,2018-10-22T23:31:00,1.993,1395.47,18.34,18.39,19.83,850.99,852.57,132.583328,34.10,1.0157,244,0,13.184,2.02437,4.20,63112,2.133333,3.000000,3.766667,2.133333,3.000000,3.766667,897423.187500,269104.375000,31454.000000,2404.466553,737.566650,324.666656
11:39:20,1540272690,2018-10-23T05:31:30,2018-10-22T23:31:30,1.993,1396.47,18.33,18.38,19.83,850.99,852.54,131.633331,34.18,1.0157,244,0,13.185,2.02634,4.20,63116,2.600000,3.433333,3.700000,2.600000,3.433333,3.700000,897962.687500,269269.000000,31478.066406,2405.766602,738.000000,324.666656
11:39:50,1540272720,2018-10-23T05:32:00,2018-10-22T23:32:00,1.993,1397.46,18.31,18.35,19.83,850.94,852.62,132.666672,34.38,1.0158,244,0,13.185,2.02381,4.20,63119,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,898580.562500,269455.281250,31505.632813,2406.333252,738.000000,324.666656
11:40:20,1540272750,2018-10-23T05:32:30,2018-10-22T23:32:30,1.992,1398.46,18.30,18.32,19.81,850.94,852.74,131.983337,34.34,1.0160,244,0,13.184,2.02101,4.20,63123,2.700000,3.833333,4.033333,2.700000,3.833333,4.033333,899177.375000,269625.406250,31524.033203,2409.033447,738.266663,324.666656
11:40:50,1540272780,2018-10-23T05:33:00,2018-10-22T23:33:00,1.993,1399.45,18.28,18.32,19.82,851.03,852.62,131.283340,34.44,1.0159,244,0,13.185,2.02409,4.20,63126,3.000000,5.000000,6.566667,3.000000,5.000000,6.566667,899861.812500,269833.312500,31554.632813,2413.266602,740.366638,324.666656
11:41:20,1540272810,2018-10-23T05:33:30,2018-10-22T23:33:30,1.992,1400.45,18.27,18.29,19.80,850.97,852.58,131.016663,34.48,1.0159,244,0,13.184,2.02269,4.20,63130,2.633333,3.400000,3.533333,2.633333,3.400000,3.533333,900437.062500,270004.000000,31575.767578,2413.666748,740.599976,324.666656
11:41:50,1540272840,2018-10-23T05:34:00,2018-10-22T23:34:00,1.991,1401.45,18.27,18.23,19.78,851.05,852.76,131.649994,34.51,1.0161,244,0,13.180,2.02325,4.14,63120,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,901106.250000,270195.468750,31595.566406,2415.133301,740.599976,324.666656
11:42:20,1540272870,2018-10-23T05:34:30,2018-10-22T23:34:30,1.990,1402.44,18.24,18.11,19.75,851.06,852.89,132.533340,34.60,1.0164,244,0,13.177,2.02129,4.14,63106,3.633333,5.233333,5.233333,3.633333,5.233333,5.233333,901782.562500,270404.500000,31620.867188,2417.733398,740.599976,324.666656
11:42:50,1540272900,2018-10-23T05:35:00,2018-10-22T23:35:00,1.989,1403.44,18.22,17.95,19.74,851.04,853.11,131.983337,34.68,1.0167,243,0,13.173,2.02046,4.14,63091,2.766667,4.700000,5.266667,2.766667,4.700000,5.266667,902388.187500,270586.500000,31649.833984,2421.966553,741.466675,325.533325
11:43:20,1540272930,2018-10-23T05:35:30,2018-10-22T23:35:30,1.992,1404.43,18.20,17.80,19.73,850.97,853.42,132.600006,34.71,1.0172,243,0,13.195,2.02521,4.13,63077,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,903007.875000,270774.968750,31666.199219,2422.333252,741.466675,325.533325
11:43:50,1540272960,2018-10-23T05:36:00,2018-10-22T23:36:00,1.991,1405.43,18.16,17.71,19.69,851.08,853.47,132.916672,34.79,1.0174,243,0,13.195,2.02409,4.13,63062,3.000000,4.600000,5.933333,3.000000,4.600000,5.933333,903650.187500,270972.500000,31703.033203,2425.433350,743.366638,326.366669
11:44:20,1540272990,2018-10-23T05:36:30,2018-10-22T23:36:30,1.990,1406.42,18.15,17.56,19.70,851.03,853.73,131.850006,34.86,1.0177,243,0,13.193,2.02606,4.13,63048,3.133333,4.900000,5.800000,3.133333,4.900000,5.800000,904286.000000,271166.531250,31734.566406,2430.699951,745.000000,326.366669
11:44:50,1540273020,2018-10-23T05:37:00,2018-10-22T23:37:00,1.989,1407.42,18.11,17.48,19.63,851.02,853.79,132.033340,34.90,1.0179,242,0,13.191,2.02297,4.13,63033,3.200000,4.366667,5.066667,3.200000,4.366667,5.066667,904951.625000,271369.125000,31762.566406,2432.000000,746.000000,326.366669
11:45:20,1540273050,2018-10-23T05:37:30,2018-10-22T23:37:30,1.993,1408.42,18.08,17.41,19.59,851.08,853.72,132.383331,34.98,1.0179,242,0,13.215,2.02493,4.13,63019,3.166667,5.966667,6.566667,3.166667,5.966667,6.566667,905654.812500,271578.937500,31798.900391,2435.966553,746.733337,326.700012
11:45:50,1540273080,2018-10-23T05:38:00,2018-10-22T23:38:00,1.992,1409.41,18.06,17.37,19.58,851.05,853.85,132.533340,35.09,1.0182,242,0,13.215,2.02802,4.13,63004,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,906225.062500,271751.031250,31826.433594,2437.533447,746.733337,326.700012
11:46:20,1540273110,2018-10-23T05:38:30,2018-10-22T23:38:30,1.992,1410.41,18.04,17.26,19.49,851.08,853.88,131.516663,35.17,1.0183,242,0,13.214,2.02886,4.13,62990,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,906929.375000,271962.781250,31855.767578,2438.833252,746.733337,326.700012
11:46:50,1540273140,2018-10-23T05:39:00,2018-10-22T23:39:00,1.991,1411.40,18.00,17.20,19.52,851.01,853.88,132.133331,35.18,1.0184,242,0,13.211,2.02886,4.12,62975,3.466667,4.533333,5.266667,3.466667,4.533333,5.266667,907580.687500,272152.156250,31880.400391,2441.199951,747.466675,327.433319
11:47:20,1540273170,2018-10-23T05:39:30,2018-10-22T23:39:30,1.990,1412.40,17.96,17.19,19.50,851.05,853.94,131.883331,35.28,1.0186,242,0,13.215,2.02746,4.13,62960,3.233333,3.500000,3.900000,3.233333,3.500000,3.900000,908212.937500,272334.187500,31894.566406,2442.266602,748.033325,327.833344
11:47:50,1540273200,2018-10-23T05:40:00,2018-10-22T23:40:00,1.990,1413.39,17.93,17.13,19.48,851.03,854.02,131.050003,35.34,1.0188,241,0,13.213,2.02690,4.12,62946,2.866667,4.100000,4.733333,2.866667,4.100000,4.733333,908843.187500,272518.875000,31916.833984,2444.866699,749.333313,328.433319
11:48:20,1540273230,2018-10-23T05:40:30,2018-10-22T23:40:30,1.994,1414.39,17.90,17.07,19.45,851.02,854.12,132.483337,35.35,1.0190,241,0,13.236,2.02970,4.12,62931,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,909386.937500,272689.625000,31941.066406,2445.800049,749.333313,328.433319
11:48:50,1540273260,2018-10-23T05:41:00,2018-10-22T23:41:00,1.993,1415.39,17.89,17.04,19.44,851.04,853.94,130.916672,35.37,1.0189,241,0,13.236,2.03082,4.12,62917,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,910000.187500,272874.906250,31959.267578,2446.133301,749.333313,328.433319
11:49:20,1540273290,2018-10-23T05:41:30,2018-10-22T23:41:30,1.992,1416.38,17.86,17.00,19.38,851.10,854.03,132.649994,35.48,1.0191,241,0,13.234,2.03082,4.12,62902,2.633333,3.700000,3.933333,2.633333,3.700000,3.933333,910583.625000,273059.281250,31979.400391,2447.000000,750.200012,328.433319
11:49:50,1540273320,2018-10-23T05:42:00,2018-10-22T23:42:00,1.992,1417.38,17.84,16.95,19.40,851.03,854.11,132.516663,35.28,1.0193,241,0,13.233,2.02774,4.12,62887,2.466667,3.366667,4.000000,2.466667,3.366667,4.000000,911184.187500,273231.656250,31997.300781,2447.633301,750.833313,329.066681
11:50:20,1540273350,2018-10-23T05:42:30,2018-10-22T23:42:30,1.991,1418.37,17.82,16.97,19.34,851.08,854.03,132.466660,35.41,1.0192,241,0,13.233,2.02802,4.11,62873,3.266667,4.600000,5.333333,3.266667,4.600000,5.333333,911854.125000,273440.281250,32021.767578,2451.699951,751.766663,329.266663
11:50:50,1540273380,2018-10-23T05:43:00,2018-10-22T23:43:00,1.991,1419.37,17.79,16.90,19.33,850.99,853.96,131.949997,35.95,1.0192,241,0,13.234,2.02914,4.12,62859,3.133333,4.233333,4.300000,3.133333,4.233333,4.300000,912480.812500,273635.343750,32043.533203,2453.300049,751.900024,329.266663
11:51:20,1540273410,2018-10-23T05:43:30,2018-10-22T23:43:30,1.990,1420.37,17.77,16.85,19.33,850.94,854.06,131.783340,35.67,1.0194,241,0,13.231,2.02802,4.11,62844,3.000000,4.466667,4.766667,3.000000,4.466667,4.766667,913078.937500,273820.968750,32069.300781,2455.566650,752.366638,329.733337
11:51:50,1540273440,2018-10-23T05:44:00,2018-10-22T23:44:00,1.990,1421.36,17.75,16.84,19.26,850.94,854.07,133.333328,35.87,1.0195,240,0,13.229,2.02521,4.12,62829,3.000000,3.600000,4.433333,3.000000,3.600000,4.433333,913638.687500,273994.062500,32089.699219,2457.266602,753.599976,330.133331
11:52:20,1540273470,2018-10-23T05:44:30,2018-10-22T23:44:30,1.995,1422.36,17.73,16.81,19.23,850.98,854.04,132.533340,35.93,1.0195,240,0,13.254,2.03475,4.11,62815,3.466667,5.533333,5.766667,3.466667,5.533333,5.766667,914327.875000,274205.500000,32126.033203,2460.600098,754.266663,330.799988
11:52:50,1540273500,2018-10-23T05:45:00,2018-10-22T23:45:00,1.994,1423.35,17.71,16.74,19.23,851.01,854.10,132.616669,35.97,1.0197,240,0,13.253,2.03363,4.11,62800,3.100000,4.666667,4.866667,3.100000,4.666667,4.866667,914988.562500,274405.156250,32148.400391,2462.500000,754.466675,331.000000
11:53:20,1540273530,2018-10-23T05:45:30,2018-10-22T23:45:30,1.993,1424.35,17.68,16.75,19.21,851.06,854.15,132.133331,36.07,1.0198,240,0,13.257,2.03251,4.11,62785,3.133333,4.300000,5.266667,3.133333,4.300000,5.266667,915636.937500,274597.906250,32173.232422,2464.600098,755.766663,331.866669
11:53:50,1540273560,2018-10-23T05:46:00,2018-10-22T23:46:00,1.993,1425.35,17.67,16.75,19.19,851.01,854.05,131.449997,36.00,1.0198,240,0,13.256,2.02998,4.11,62771,3.366667,5.033333,5.366667,3.366667,5.033333,5.366667,916332.687500,274808.062500,32202.599609,2466.733398,756.200012,331.866669
11:54:20,1540273590,2018-10-23T05:46:30,2018-10-22T23:46:30,1.992,1426.34,17.64,16.71,19.18,851.07,854.10,132.016663,36.09,1.0199,240,0,13.257,2.02998,4.11,62756,3.900000,5.733333,6.000000,3.900000,5.733333,6.000000,917090.687500,275049.625000,32242.132813,2468.933350,756.633362,331.866669
11:54:50,1540273620,2018-10-23T05:47:00,2018-10-22T23:47:00,1.992,1427.34,17.62,16.68,19.18,851.05,854.08,132.116669,36.20,1.0200,240,0,13.253,2.03363,4.10,62742,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,917776.125000,275261.656250,32280.400391,2470.933350,757.066650,331.866669
11:55:20,1540273650,2018-10-23T05:47:30,2018-10-22T23:47:30,1.992,1428.33,17.59,16.64,19.13,851.01,854.11,132.600006,36.09,1.0201,240,0,13.254,2.02970,4.11,62727,3.433333,4.700000,5.366667,3.433333,4.700000,5.366667,918446.812500,275465.156250,32310.599609,2472.733398,757.966675,332.399994
11:55:50,1540273680,2018-10-23T05:48:00,2018-10-22T23:48:00,1.991,1429.33,17.57,16.62,19.09,851.01,854.16,132.149994,36.09,1.0202,240,0,13.257,2.03166,4.10,62713,2.666667,3.866667,4.400000,2.666667,3.866667,4.400000,919061.062500,275645.156250,32334.833984,2474.566650,758.799988,332.733337
11:56:20,1540273710,2018-10-23T05:48:30,2018-10-22T23:48:30,1.990,1430.33,17.55,16.57,19.09,850.97,854.19,132.766663,36.22,1.0203,240,0,13.252,2.02998,4.11,62698,3.033333,4.066667,4.866667,3.033333,4.066667,4.866667,919722.812500,275843.281250,32354.333984,2475.433350,759.666687,333.600006
11:56:50,1540273740,2018-10-23T05:49:00,2018-10-22T23:49:00,1.990,1431.32,17.54,16.58,19.09,851.02,854.22,131.583328,35.99,1.0204,239,0,13.254,2.03054,4.11,62683,3.833333,5.066667,5.466667,3.833333,5.066667,5.466667,920401.437500,276054.687500,32386.066406,2477.000000,760.566650,333.600006
11:57:20,1540273770,2018-10-23T05:49:30,2018-10-22T23:49:30,1.994,1432.32,17.51,16.59,19.03,851.11,854.04,132.033340,36.05,1.0203,239,0,13.279,2.03475,4.11,62669,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,920973.625000,276226.593750,32400.900391,2478.399902,760.566650,333.600006
11:57:50,1540273800,2018-10-23T05:50:00,2018-10-22T23:50:00,1.994,1433.31,17.49,16.52,19.02,851.00,854.15,132.350006,36.16,1.0205,239,0,13.280,2.03728,4.10,62654,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,921666.937500,276437.468750,32421.867188,2479.800049,760.566650,333.600006
11:58:20,1540273830,2018-10-23T05:50:30,2018-10-22T23:50:30,1.994,1434.31,17.47,16.50,19.00,851.01,854.12,131.800003,36.20,1.0206,239,0,13.275,2.03560,4.10,62639,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,922244.187500,276611.031250,32442.767578,2480.699951,760.566650,333.600006
11:58:50,1540273860,2018-10-23T05:51:00,2018-10-22T23:51:00,1.993,1435.31,17.44,16.47,19.01,850.91,854.17,132.933334,36.18,1.0207,239,0,13.273,2.03391,4.10,62625,2.766667,4.233333,4.966667,2.766667,4.233333,4.966667,922901.750000,276800.656250,32468.066406,2484.199951,761.666687,333.966675
11:59:20,1540273890,2018-10-23T05:51:30,2018-10-22T23:51:30,1.993,1436.30,17.41,16.46,18.93,850.97,854.03,131.416672,36.29,1.0207,239,0,13.275,2.03307,4.10,62610,3.000000,4.433333,5.400000,3.000000,4.433333,5.400000,923548.125000,276994.093750,32492.599609,2489.133301,763.166687,334.466675
11:59:50,1540273920,2018-10-23T05:52:00,2018-10-22T23:52:00,1.992,1437.30,17.41,16.41,18.94,850.97,854.03,132.383331,36.31,1.0207,239,0,13.278,2.03194,4.10,62595,3.033333,4.566667,5.533333,3.033333,4.566667,5.533333,924174.687500,277183.968750,32521.433594,2494.533447,764.333313,334.466675
12:00:20,1540273950,2018-10-23T05:52:30,2018-10-22T23:52:30,1.991,1438.30,17.38,16.43,18.94,851.01,854.13,133.183334,36.45,1.0209,239,0,13.272,2.03560,4.10,62581,3.266667,5.033333,5.500000,3.266667,5.033333,5.500000,924819.062500,277387.031250,32552.666016,2497.800049,764.900024,334.466675
12:00:50,1540273980,2018-10-23T05:53:00,2018-10-22T23:53:00,1.991,1439.29,17.37,16.41,18.94,850.93,854.06,132.533340,36.47,1.0208,239,0,13.274,2.03307,4.10,62566,2.366667,3.666667,4.433333,2.366667,3.666667,4.433333,925390.187500,277560.000000,32576.900391,2499.066650,765.799988,334.466675
12:01:20,1540274010,2018-10-23T05:53:30,2018-10-22T23:53:30,1.991,1440.29,17.35,16.38,18.90,850.93,854.21,132.149994,36.50,1.0211,239,0,13.275,2.03138,4.10,62552,3.166667,4.500000,5.400000,3.166667,4.500000,5.400000,925992.625000,277744.468750,32610.232422,2501.733398,766.966675,335.200012
12:01:50,1540274040,2018-10-23T05:54:00,2018-10-22T23:54:00,1.990,1441.28,17.32,16.33,18.88,850.97,854.08,133.250000,36.53,1.0210,239,0,13.272,2.03166,4.10,62537,2.333333,4.433333,8.966666,2.333333,4.433333,8.966666,926582.187500,277917.531250,32646.566406,2510.833252,772.566650,337.566681
12:02:20,1540274070,2018-10-23T05:54:30,2018-10-22T23:54:30,1.990,1442.28,17.31,16.33,18.85,850.94,854.14,132.149994,36.54,1.0212,238,0,13.276,2.03054,4.09,62522,1.933333,4.000000,4.766667,1.933333,4.000000,4.766667,927093.875000,278067.125000,32673.800781,2516.233398,773.666687,337.899994
12:02:50,1540274100,2018-10-23T05:55:00,2018-10-22T23:55:00,1.995,1443.28,17.30,16.32,18.85,850.95,854.17,132.366669,36.60,1.0212,238,0,13.297,2.03813,4.10,62508,3.433333,5.866667,7.000000,3.433333,5.866667,7.000000,927861.875000,278294.531250,32708.333984,2521.633301,775.099976,338.566681
12:03:20,1540274130,2018-10-23T05:55:30,2018-10-22T23:55:30,1.995,1444.27,17.26,16.27,18.83,850.95,854.17,132.800003,36.63,1.0214,238,0,13.294,2.03925,4.09,62493,3.566667,4.766667,5.166667,3.566667,4.766667,5.166667,928584.250000,278518.125000,32735.900391,2522.800049,775.466675,338.799988
12:03:50,1540274160,2018-10-23T05:56:00,2018-10-22T23:56:00,1.994,1445.27,17.25,16.28,18.81,850.90,854.10,133.033340,36.63,1.0213,238,0,13.295,2.03363,4.10,62478,3.266667,4.800000,5.400000,3.266667,4.800000,5.400000,929239.812500,278717.687500,32771.535156,2526.199951,776.700012,339.299988
12:04:20,1540274190,2018-10-23T05:56:30,2018-10-22T23:56:30,1.993,1446.27,17.23,16.25,18.75,851.01,854.10,133.933334,36.68,1.0214,238,0,13.295,2.03672,4.09,62463,3.400000,4.966667,5.800000,3.400000,4.966667,5.800000,929917.812500,278923.218750,32800.898438,2529.433350,777.933350,340.533325
12:04:50,1540274220,2018-10-23T05:57:00,2018-10-22T23:57:00,1.993,1447.26,17.21,16.23,18.79,850.97,854.02,133.183334,36.66,1.0214,238,0,13.294,2.03841,4.09,62449,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,930520.687500,279109.437500,32821.332031,2531.033447,777.933350,340.533325
12:05:20,1540274250,2018-10-23T05:57:30,2018-10-22T23:57:30,1.993,1448.26,17.19,16.22,18.77,850.97,854.18,132.516663,36.77,1.0216,238,0,13.297,2.03672,4.09,62434,2.733333,3.866667,4.433333,2.733333,3.866667,4.433333,931094.937500,279286.781250,32837.035156,2533.766602,778.666687,341.266663
12:05:50,1540274280,2018-10-23T05:58:00,2018-10-22T23:58:00,1.992,1449.25,17.19,16.19,18.73,851.03,854.13,131.683334,36.81,1.0216,238,0,13.298,2.03503,4.09,62419,3.166667,4.133333,4.233333,3.166667,4.133333,4.233333,931738.937500,279488.500000,32856.535156,2534.233398,778.766663,341.366669
12:06:20,1540274310,2018-10-23T05:58:30,2018-10-22T23:58:30,1.992,1450.25,17.17,16.18,18.69,850.95,854.21,130.916672,36.83,1.0217,238,0,13.294,2.03700,4.09,62405,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,932369.000000,279673.656250,32883.933594,2534.433350,778.966675,341.366669
12:06:50,1540274340,2018-10-23T05:59:00,2018-10-22T23:59:00,1.991,1451.25,17.16,16.16,18.69,850.95,854.26,131.416672,36.83,1.0218,238,0,13.297,2.03532,4.09,62390,2.733333,3.800000,4.166667,2.733333,3.800000,4.166667,932986.625000,279850.468750,32911.265625,2535.066650,779.599976,341.366669
12:07:20,1540274370,2018-10-23T05:59:30,2018-10-22T23:59:30,1.991,1452.24,17.14,16.15,18.69,851.01,854.32,132.333328,36.90,1.0220,238,0,13.293,2.03307,4.09,62375,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,933611.812500,280030.187500,32928.933594,2535.933350,779.599976,341.366669
12:07:50,1540274400,2018-10-23T06:00:00,2018-10-23T00:00:00,1.991,1453.24,17.11,16.13,18.68,851.04,854.34,132.933334,36.93,1.0221,238,0,13.294,2.03335,4.08,62360,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,934208.187500,280212.500000,32960.265625,2539.666748,779.599976,341.366669
12:08:20,1540274430,2018-10-23T06:00:30,2018-10-23T00:00:30,1.990,1454.23,17.11,16.09,18.63,850.94,854.26,132.800003,36.98,1.0220,238,0,13.296,2.03279,4.09,62346,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,934835.062500,280405.281250,32979.800781,2542.133301,779.599976,341.366669
12:08:50,1540274460,2018-10-23T06:01:00,2018-10-23T00:01:00,1.991,1455.23,17.08,16.32,18.64,851.05,853.88,132.366669,37.03,1.0217,238,0,13.306,2.03419,4.20,62364,3.866667,5.166667,6.066667,3.866667,5.166667,6.066667,935531.875000,280621.187500,33002.667969,2545.399902,781.266663,341.366669
12:09:20,1540274490,2018-10-23T06:01:30,2018-10-23T00:01:30,1.994,1456.23,17.09,16.64,18.63,850.99,853.33,132.949997,36.99,1.0210,238,0,13.310,2.03503,4.20,62383,2.866667,4.600000,5.100000,2.866667,4.600000,5.100000,936178.250000,280815.906250,33026.433594,2547.899902,782.166687,341.366669
12:09:50,1540274520,2018-10-23T06:02:00,2018-10-23T00:02:00,1.996,1457.22,17.09,16.90,18.64,850.97,853.05,133.066666,37.02,1.0206,238,0,13.315,2.03700,4.20,62400,3.266667,5.666667,6.033333,3.266667,5.666667,6.033333,936843.062500,281025.218750,33057.167969,2553.066650,782.500000,341.366669
12:10:20,1540274550,2018-10-23T06:02:30,2018-10-23T00:02:30,1.997,1458.22,17.11,17.07,18.66,851.02,852.70,133.016663,37.02,1.0201,238,0,13.317,2.03756,4.20,62417,3.666667,4.600000,4.766667,3.666667,4.600000,4.766667,937534.187500,281236.218750,33081.933594,2555.833252,782.866638,341.366669
12:10:50,1540274580,2018-10-23T06:03:00,2018-10-23T00:03:00,1.999,1459.22,17.12,17.24,18.63,850.94,852.51,133.416672,36.98,1.0199,238,0,13.320,2.03869,4.20,62432,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,938268.000000,281447.937500,33103.199219,2557.166748,782.866638,341.366669
12:11:20,1540274610,2018-10-23T06:03:30,2018-10-23T00:03:30,2.000,1460.22,17.13,17.37,18.66,850.96,852.33,132.100006,36.92,1.0196,238,0,13.320,2.04010,4.20,62448,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,938897.437500,281635.906250,33123.765625,2558.766602,782.866638,341.366669
12:11:50,1540274640,2018-10-23T06:04:00,2018-10-23T00:04:00,2.001,1461.22,17.14,17.49,18.67,851.01,852.18,132.583328,36.82,1.0194,238,0,13.322,2.03897,4.20,62464,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,939513.750000,281821.718750,33150.035156,2558.899902,782.866638,341.366669
12:12:20,1540274670,2018-10-23T06:04:30,2018-10-23T00:04:30,2.002,1462.22,17.16,17.58,18.69,850.93,852.05,132.633331,36.92,1.0192,238,0,13.325,2.04066,4.20,62479,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,940253.437500,282049.718750,33179.167969,2559.466553,782.866638,341.366669
12:12:50,1540274700,2018-10-23T06:05:00,2018-10-23T00:05:00,2.002,1463.23,17.16,17.65,18.71,850.93,851.95,132.966660,36.93,1.0190,238,0,13.325,2.04207,4.20,62493,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,940947.062500,282266.437500,33214.898438,2560.633301,782.866638,341.366669
12:13:20,1540274730,2018-10-23T06:05:30,2018-10-23T00:05:30,2.002,1464.23,17.17,17.73,18.69,850.90,851.97,132.649994,36.80,1.0190,238,0,13.327,2.04094,4.20,62508,3.366667,4.866667,5.233333,3.366667,4.866667,5.233333,941630.250000,282477.156250,33245.367188,2562.800049,783.533325,342.033325
12:13:50,1540274760,2018-10-23T06:06:00,2018-10-23T00:06:00,2.003,1465.23,17.16,17.78,18.69,850.98,851.85,132.066666,36.88,1.0189,238,0,13.328,2.04347,4.20,62522,2.533333,4.266667,5.000000,2.533333,4.266667,5.000000,942227.875000,282654.656250,33270.734375,2566.500000,784.599976,343.100006
12:14:20,1540274790,2018-10-23T06:06:30,2018-10-23T00:06:30,2.003,1466.23,17.17,17.82,18.68,850.87,851.82,133.433334,36.78,1.0189,238,0,13.327,2.04235,4.20,62536,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,942783.062500,282824.593750,33289.199219,2566.666748,784.599976,343.100006
12:14:50,1540274820,2018-10-23T06:07:00,2018-10-23T00:07:00,2.004,1467.23,17.17,17.81,18.72,850.92,851.71,133.449997,36.83,1.0187,238,0,13.328,2.03925,4.20,62549,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,943453.375000,283027.343750,33311.933594,2567.033447,784.599976,343.100006
12:15:20,1540274850,2018-10-23T06:07:30,2018-10-23T00:07:30,2.004,1468.23,17.18,17.84,18.74,851.00,851.72,133.166672,36.90,1.0187,238,0,13.326,2.04319,4.20,62563,2.566667,3.900000,4.700000,2.566667,3.900000,4.700000,944044.812500,283201.562500,33337.800781,2568.899902,785.966675,343.100006
12:15:50,1540274880,2018-10-23T06:08:00,2018-10-23T00:08:00,2.003,1469.24,17.17,17.83,18.68,850.87,851.53,133.000000,36.85,1.0185,238,0,13.326,2.04094,4.20,62576,2.666667,4.100000,4.233333,2.666667,4.100000,4.233333,944628.625000,283379.968750,33361.101563,2569.899902,786.433350,343.100006
12:16:20,1540274910,2018-10-23T06:08:30,2018-10-23T00:08:30,2.004,1470.24,17.17,17.86,18.75,850.95,851.66,133.533340,36.84,1.0187,238,0,13.328,2.04010,4.20,62589,2.900000,4.566667,5.266667,2.900000,4.566667,5.266667,945233.375000,283567.125000,33387.667969,2574.600098,787.433350,343.100006
12:16:50,1540274940,2018-10-23T06:09:00,2018-10-23T00:09:00,2.004,1471.24,17.16,17.84,18.72,850.90,851.64,132.616669,36.85,1.0187,238,0,13.327,2.04010,4.20,62602,2.533333,3.866667,4.300000,2.533333,3.866667,4.300000,945795.750000,283735.625000,33408.832031,2577.000000,788.033325,343.100006
12:17:20,1540274970,2018-10-23T06:09:30,2018-10-23T00:09:30,2.003,1472.24,17.16,17.85,18.71,850.98,851.64,132.333328,36.87,1.0187,238,0,13.327,2.04376,4.20,62614,3.000000,4.300000,4.833333,3.000000,4.300000,4.833333,946414.625000,283923.937500,33433.535156,2581.233398,788.733337,343.799988
12:17:50,1540275000,2018-10-23T06:10:00,2018-10-23T00:10:00,2.004,1473.24,17.14,17.84,18.70,850.91,851.56,132.449997,36.85,1.0187,238,0,13.326,2.04347,4.20,62627,3.133333,4.433333,4.800000,3.133333,4.433333,4.800000,947074.187500,284122.906250,33459.101563,2583.366699,789.233337,343.966675
12:18:20,1540275030,2018-10-23T06:10:30,2018-10-23T00:10:30,2.003,1474.24,17.15,17.84,18.67,850.95,851.56,132.750000,36.81,1.0186,238,0,13.326,2.03785,4.20,62639,2.866667,2.900000,3.566667,2.866667,2.900000,3.566667,947681.312500,284302.531250,33465.332031,2584.199951,790.000000,344.000000
12:18:50,1540275060,2018-10-23T06:11:00,2018-10-23T00:11:00,2.003,1475.25,17.14,17.83,18.70,850.91,851.62,133.483337,36.81,1.0187,238,0,13.326,2.04094,4.20,62651,2.400000,3.733333,4.566667,2.400000,3.733333,4.566667,948255.000000,284471.781250,33483.867188,2587.699951,791.533325,344.833344
12:19:20,1540275090,2018-10-23T06:11:30,2018-10-23T00:11:30,2.003,1476.25,17.13,17.81,18.68,850.86,851.54,133.333328,36.81,1.0187,238,0,13.326,2.04010,4.20,62663,2.933333,4.200000,4.433333,2.933333,4.200000,4.433333,948941.187500,284671.968750,33500.964844,2588.699951,792.000000,344.833344
12:19:50,1540275120,2018-10-23T06:12:00,2018-10-23T00:12:00,2.002,1477.25,17.13,17.83,18.65,850.91,851.64,133.516663,36.90,1.0188,238,0,13.326,2.03813,4.20,62674,2.533333,4.400000,5.366667,2.533333,4.400000,5.366667,949584.000000,284865.687500,33529.535156,2590.766602,793.266663,345.533325
12:20:20,1540275150,2018-10-23T06:12:30,2018-10-23T00:12:30,2.003,1478.25,17.13,17.81,18.66,850.88,851.75,133.566666,36.85,1.0189,238,0,13.326,2.03953,4.20,62685,3.000000,4.666667,5.566667,3.000000,4.666667,5.566667,950202.187500,285055.406250,33561.933594,2593.866699,794.799988,346.399994
12:20:50,1540275180,2018-10-23T06:13:00,2018-10-23T00:13:00,2.002,1479.25,17.12,17.78,18.67,850.94,851.75,132.300003,36.82,1.0190,238,0,13.326,2.04066,4.20,62696,3.000000,4.000000,5.200000,3.000000,4.000000,5.200000,950835.750000,285241.656250,33582.132813,2596.233398,796.566650,348.133331
12:21:20,1540275210,2018-10-23T06:13:30,2018-10-23T00:13:30,2.002,1480.25,17.11,17.76,18.69,850.94,851.64,131.133331,36.86,1.0189,238,0,13.325,2.04235,4.20,62707,2.733333,3.533333,4.033333,2.733333,3.533333,4.033333,951435.437500,285415.468750,33598.734375,2598.466553,797.533325,348.266663
12:21:50,1540275240,2018-10-23T06:14:00,2018-10-23T00:14:00,2.002,1481.25,17.11,17.77,18.65,850.99,851.75,132.766663,36.87,1.0190,238,0,13.325,2.04038,4.20,62718,3.000000,4.133333,4.966667,3.000000,4.133333,4.966667,952109.062500,285613.218750,33620.667969,2600.166748,799.133362,348.266663
12:22:20,1540275270,2018-10-23T06:14:30,2018-10-23T00:14:30,2.002,1482.25,17.10,17.76,18.66,850.97,851.72,132.300003,36.94,1.0190,238,0,13.324,2.03841,4.20,62729,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,952712.812500,285803.125000,33649.199219,2601.033447,799.266663,348.266663
12:22:50,1540275300,2018-10-23T06:15:00,2018-10-23T00:15:00,2.002,1483.25,17.08,17.71,18.67,850.92,851.78,132.666672,36.98,1.0191,238,0,13.325,2.03897,4.20,62739,4.266667,5.866667,5.966667,4.266667,5.866667,5.966667,953490.375000,286049.125000,33675.699219,2603.133301,799.266663,348.266663
12:23:20,1540275330,2018-10-23T06:15:30,2018-10-23T00:15:30,2.001,1484.25,17.08,17.74,18.64,850.94,851.75,133.083328,37.03,1.0191,238,0,13.325,2.03813,4.20,62749,3.300000,4.466667,4.766667,3.300000,4.466667,4.766667,954166.625000,286249.218750,33701.800781,2604.100098,799.266663,348.266663
12:23:50,1540275360,2018-10-23T06:16:00,2018-10-23T00:16:00,2.000,1485.25,17.07,17.69,18.58,850.89,851.78,133.350006,37.13,1.0192,238,0,13.325,2.03813,4.20,62759,3.533333,3.866667,3.933333,3.533333,3.866667,3.933333,954889.187500,286450.906250,33716.898438,2604.600098,799.266663,348.266663
12:24:20,1540275390,2018-10-23T06:16:30,2018-10-23T00:16:30,2.001,1486.25,17.06,17.67,18.63,850.95,851.81,132.350006,37.08,1.0192,238,0,13.324,2.03869,4.20,62769,2.500000,4.000000,4.300000,2.500000,4.000000,4.300000,955506.250000,286633.781250,33736.566406,2606.033447,799.733337,348.733337
12:24:50,1540275420,2018-10-23T06:17:00,2018-10-23T00:17:00,2.000,1487.25,17.06,17.67,18.60,850.95,851.94,133.833328,37.25,1.0194,238,0,13.322,2.03560,4.20,62779,3.200000,4.600000,4.833333,3.200000,4.600000,4.833333,956155.812500,286826.843750,33758.398438,2608.699951,800.133362,349.133331
12:25:20,1540275450,2018-10-23T06:17:30,2018-10-23T00:17:30,2.000,1488.25,17.04,17.62,18.60,850.88,851.81,133.916672,37.30,1.0193,238,0,13.324,2.03813,4.20,62788,2.666667,4.066667,4.366667,2.666667,4.066667,4.366667,956738.375000,286998.281250,33783.601563,2610.199951,800.433350,349.433319
12:25:50,1540275480,2018-10-23T06:18:00,2018-10-23T00:18:00,2.000,1489.25,17.04,17.63,18.58,850.88,851.89,132.966660,37.19,1.0194,238,0,13.324,2.03785,4.20,62797,3.000000,4.633333,6.033333,3.000000,4.633333,6.033333,957374.125000,287195.875000,33814.832031,2612.733398,802.700012,351.166656
12:26:20,1540275510,2018-10-23T06:18:30,2018-10-23T00:18:30,1.999,1490.25,17.01,17.60,18.57,850.78,851.76,133.333328,37.24,1.0194,238,0,13.322,2.03841,4.20,62807,2.900000,3.633333,4.400000,2.900000,3.633333,4.400000,957961.062500,287365.937500,33833.535156,2615.333252,803.566650,351.700012
12:26:50,1540275540,2018-10-23T06:19:00,2018-10-23T00:19:00,1.999,1491.25,17.01,17.58,18.57,850.96,851.79,132.350006,37.45,1.0194,238,0,13.321,2.03785,4.20,62816,3.466667,5.800000,5.800000,3.466667,5.800000,5.800000,958663.312500,287583.312500,33866.601563,2617.766602,803.566650,351.700012
12:27:20,1540275570,2018-10-23T06:19:30,2018-10-23T00:19:30,1.999,1492.25,16.99,17.55,18.56,850.89,851.79,132.016663,37.52,1.0194,238,0,13.321,2.03756,4.20,62824,3.766667,5.100000,5.266667,3.766667,5.100000,5.266667,959428.625000,287808.093750,33895.699219,2619.633301,803.799988,351.933319
12:27:50,1540275600,2018-10-23T06:20:00,2018-10-23T00:20:00,1.998,1493.25,16.98,17.54,18.56,850.84,851.89,131.633331,37.41,1.0196,238,0,13.320,2.03728,4.20,62833,2.833333,4.700000,5.233333,2.833333,4.700000,5.233333,960052.187500,287995.593750,33925.566406,2622.166748,804.433350,352.566681
12:28:20,1540275630,2018-10-23T06:20:30,2018-10-23T00:20:30,1.998,1494.25,16.96,17.50,18.50,850.92,851.82,132.083328,37.44,1.0196,238,0,13.319,2.03588,4.20,62842,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,960707.812500,288185.093750,33947.000000,2623.333252,804.433350,352.566681
12:28:50,1540275660,2018-10-23T06:21:00,2018-10-23T00:21:00,1.997,1495.25,16.94,17.47,18.50,850.82,851.82,132.500000,37.26,1.0197,238,0,13.319,2.03841,4.20,62850,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,961313.375000,288371.343750,33969.132813,2624.366699,804.433350,352.566681
12:29:20,1540275690,2018-10-23T06:21:30,2018-10-23T00:21:30,1.997,1496.25,16.92,17.47,18.45,850.90,851.74,132.550003,37.46,1.0196,238,0,13.319,2.03475,4.20,62858,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,961944.812500,288562.562500,33993.367188,2625.433350,804.433350,352.566681
12:29:50,1540275720,2018-10-23T06:22:00,2018-10-23T00:22:00,1.997,1497.24,16.90,17.44,18.47,850.93,851.95,132.899994,37.38,1.0200,238,0,13.319,2.03475,4.20,62866,2.900000,4.200000,4.833333,2.900000,4.200000,4.833333,962521.062500,288741.718750,34024.433594,2626.266602,805.266663,353.399994
12:30:20,1540275750,2018-10-23T06:22:30,2018-10-23T00:22:30,1.997,1498.24,16.89,17.41,18.49,850.89,851.93,132.100006,37.33,1.0200,238,0,13.319,2.03700,4.20,62875,3.300000,4.000000,4.133333,3.300000,4.000000,4.133333,963189.875000,288945.656250,34050.867188,2626.600098,805.500000,353.633331
12:30:50,1540275780,2018-10-23T06:23:00,2018-10-23T00:23:00,1.996,1499.24,16.88,17.35,18.42,850.92,851.90,131.833328,37.34,1.0200,238,0,13.318,2.03728,4.20,62882,3.200000,4.866667,5.933333,3.200000,4.866667,5.933333,963834.187500,289135.468750,34083.132813,2630.166748,807.033325,354.299988
12:31:20,1540275810,2018-10-23T06:23:30,2018-10-23T00:23:30,1.996,1500.24,16.85,17.36,18.37,850.97,851.90,132.733337,37.37,1.0201,238,0,13.317,2.03560,4.20,62890,2.800000,4.133333,4.566667,2.800000,4.133333,4.566667,964474.375000,289322.343750,34108.566406,2632.433350,807.666687,354.933319
12:31:50,1540275840,2018-10-23T06:24:00,2018-10-23T00:24:00,1.995,1501.24,16.84,17.31,18.38,850.95,851.94,131.500000,37.31,1.0202,238,0,13.317,2.03447,4.20,62898,2.700000,3.800000,4.133333,2.700000,3.800000,4.133333,965046.000000,289492.718750,34131.332031,2634.100098,808.133362,355.399994
12:32:20,1540275870,2018-10-23T06:24:30,2018-10-23T00:24:30,1.995,1502.23,16.82,17.27,18.41,850.98,851.99,132.750000,37.38,1.0203,238,0,13.317,2.03616,4.20,62905,3.000000,3.266667,4.333333,3.000000,3.266667,4.333333,965632.687500,289670.312500,34146.132813,2635.833252,809.566650,356.000000
12:32:50,1540275900,2018-10-23T06:25:00,2018-10-23T00:25:00,1.994,1503.23,16.81,17.25,18.38,850.93,852.02,131.516663,37.43,1.0204,238,0,13.317,2.03447,4.20,62912,2.133333,3.000000,3.333333,2.133333,3.000000,3.333333,966178.937500,289831.562500,34159.035156,2637.466553,810.466675,356.000000
12:33:20,1540275930,2018-10-23T06:25:30,2018-10-23T00:25:30,1.994,1504.23,16.79,17.23,18.34,850.96,852.09,131.183334,37.50,1.0205,238,0,13.317,2.03503,4.20,62919,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,966782.000000,290017.562500,34177.867188,2638.666748,810.466675,356.000000
12:33:50,1540275960,2018-10-23T06:26:00,2018-10-23T00:26:00,1.993,1505.22,16.78,17.18,18.31,850.96,852.15,130.716660,37.46,1.0207,238,0,13.316,2.03560,4.20,62926,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,967423.812500,290212.468750,34205.601563,2641.199951,810.466675,356.000000
12:34:20,1540275990,2018-10-23T06:26:30,2018-10-23T00:26:30,1.994,1506.22,16.77,17.17,18.31,851.13,852.15,130.916672,37.59,1.0207,238,0,13.316,2.03700,4.20,62933,3.000000,4.200000,4.466667,3.000000,4.200000,4.466667,968076.562500,290400.937500,34226.199219,2643.166748,810.966675,356.500000
12:34:50,1540276020,2018-10-23T06:27:00,2018-10-23T00:27:00,1.993,1507.22,16.76,17.15,18.30,851.00,852.28,132.716660,37.69,1.0209,238,0,13.315,2.03251,4.20,62940,2.633333,4.033333,4.300000,2.633333,4.033333,4.300000,968657.750000,290574.500000,34251.832031,2644.533447,811.333313,356.866669
12:35:20,1540276050,2018-10-23T06:27:30,2018-10-23T00:27:30,1.993,1508.21,16.74,17.10,18.32,850.95,852.18,131.133331,37.61,1.0208,238,0,13.315,2.03532,4.20,62947,3.000000,4.300000,4.366667,3.000000,4.300000,4.366667,969268.187500,290761.343750,34277.734375,2645.666748,811.799988,356.866669
12:35:50,1540276080,2018-10-23T06:28:00,2018-10-23T00:28:00,1.992,1509.21,16.74,17.11,18.28,851.00,852.23,131.416672,37.65,1.0209,238,0,13.314,2.03419,4.20,62953,3.600000,4.000000,6.033333,3.600000,4.000000,6.033333,969931.875000,290966.062500,34295.898438,2648.399902,814.533325,359.233337
12:36:20,1540276110,2018-10-23T06:28:30,2018-10-23T00:28:30,1.992,1510.20,16.73,17.06,18.30,851.00,852.28,131.083328,37.71,1.0210,238,0,13.315,2.03503,4.20,62960,3.300000,4.866667,5.800000,3.300000,4.866667,5.800000,970565.375000,291164.468750,34331.734375,2651.600098,815.633362,360.333344
12:36:50,1540276140,2018-10-23T06:29:00,2018-10-23T00:29:00,1.992,1511.20,16.72,17.04,18.26,851.03,852.26,132.216660,37.82,1.0210,238,0,13.315,2.03223,4.20,62966,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,971231.812500,291367.468750,34355.601563,2653.800049,815.633362,360.333344
12:37:20,1540276170,2018-10-23T06:29:30,2018-10-23T00:29:30,1.991,1512.20,16.71,17.04,18.28,850.98,852.32,131.033340,37.70,1.0211,238,0,13.314,2.03082,4.20,62972,2.900000,4.533333,4.933333,2.900000,4.533333,4.933333,971855.187500,291551.218750,34379.398438,2656.800049,816.266663,360.433319
12:37:50,1540276200,2018-10-23T06:30:00,2018-10-23T00:30:00,1.991,1513.19,16.68,17.02,18.24,850.94,852.24,131.783340,37.84,1.0211,238,0,13.313,2.03110,4.20,62978,3.066667,4.233333,5.300000,3.066667,4.233333,5.300000,972482.625000,291736.218750,34400.898438,2659.399902,817.733337,361.566681
12:38:20,1540276230,2018-10-23T06:30:30,2018-10-23T00:30:30,1.991,1514.19,16.68,16.99,18.22,850.99,852.21,130.983337,37.88,1.0211,238,0,13.312,2.03391,4.20,62984,3.533333,3.900000,4.633333,3.533333,3.900000,4.633333,973203.187500,291952.656250,34414.566406,2660.333252,818.666687,362.033325
12:38:50,1540276260,2018-10-23T06:31:00,2018-10-23T00:31:00,1.991,1515.18,16.67,16.97,18.24,850.97,852.32,132.166672,37.85,1.0212,238,0,13.312,2.03363,4.20,62990,3.066667,4.466667,5.066667,3.066667,4.466667,5.066667,973901.875000,292148.937500,34440.601563,2661.866699,819.933350,362.033325
12:39:20,1540276290,2018-10-23T06:31:30,2018-10-23T00:31:30,1.990,1516.18,16.66,16.92,18.19,850.99,852.43,131.483337,37.85,1.0214,238,0,13.313,2.03503,4.20,62996,3.366667,4.633333,5.033333,3.366667,4.633333,5.033333,974607.312500,292349.437500,34469.601563,2663.333252,820.799988,362.033325
12:39:50,1540276320,2018-10-23T06:32:00,2018-10-23T00:32:00,1.990,1517.18,16.64,16.92,18.20,851.00,852.37,131.833328,37.84,1.0214,237,0,13.312,2.03026,4.20,63002,3.000000,3.466667,4.600000,3.000000,3.466667,4.600000,975175.000000,292519.281250,34490.898438,2665.433350,822.466675,362.799988
12:40:20,1540276350,2018-10-23T06:32:30,2018-10-23T00:32:30,1.994,1518.17,16.63,16.88,18.20,850.95,852.33,132.300003,37.82,1.0214,237,0,13.336,2.03700,4.20,63007,2.700000,3.300000,3.366667,2.700000,3.300000,3.366667,975751.000000,292693.312500,34504.132813,2667.000000,822.533325,362.866669
12:40:50,1540276380,2018-10-23T06:33:00,2018-10-23T00:33:00,1.994,1519.17,16.62,16.86,18.22,851.00,852.43,133.483337,37.85,1.0216,237,0,13.336,2.03447,4.20,63013,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,976401.375000,292891.875000,34529.101563,2667.699951,822.533325,362.866669
12:41:20,1540276410,2018-10-23T06:33:30,2018-10-23T00:33:30,1.994,1520.16,16.60,16.84,18.17,851.01,852.49,132.566666,37.95,1.0217,237,0,13.335,2.03756,4.20,63018,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,977069.000000,293092.843750,34557.867188,2669.633301,822.533325,362.866669
12:41:50,1540276440,2018-10-23T06:34:00,2018-10-23T00:34:00,1.994,1521.16,16.59,16.82,18.18,850.93,852.46,132.250000,37.96,1.0217,237,0,13.335,2.03813,4.20,63024,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,977707.312500,293282.125000,34577.464844,2670.300049,822.533325,362.866669
12:42:20,1540276470,2018-10-23T06:34:30,2018-10-23T00:34:30,1.993,1522.16,16.57,16.81,18.14,851.02,852.46,132.566666,37.92,1.0218,237,0,13.336,2.03785,4.20,63029,3.000000,3.866667,4.400000,3.000000,3.866667,4.400000,978319.187500,293473.156250,34597.035156,2671.600098,823.400024,362.866669
12:42:50,1540276500,2018-10-23T06:35:00,2018-10-23T00:35:00,1.993,1523.15,16.57,16.78,18.14,850.99,852.49,131.833328,37.98,1.0218,237,0,13.333,2.03616,4.20,63034,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,978949.750000,293672.531250,34619.000000,2674.733398,823.400024,362.866669
12:43:20,1540276530,2018-10-23T06:35:30,2018-10-23T00:35:30,1.993,1524.15,16.55,16.73,18.12,850.99,852.46,131.949997,38.00,1.0218,237,0,13.335,2.03728,4.20,63039,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,979581.062500,293857.218750,34642.898438,2675.600098,823.400024,362.866669
12:43:50,1540276560,2018-10-23T06:36:00,2018-10-23T00:36:00,1.993,1525.15,16.54,16.73,18.12,851.02,852.50,132.166672,38.05,1.0219,237,0,13.333,2.03616,4.20,63044,2.766667,4.166667,4.800000,2.766667,4.166667,4.800000,980236.187500,294044.125000,34664.464844,2676.766602,824.266663,362.866669
12:44:20,1540276590,2018-10-23T06:36:30,2018-10-23T00:36:30,1.992,1526.14,16.53,16.69,18.12,851.00,852.50,132.183334,38.04,1.0220,237,0,13.333,2.03447,4.20,63049,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,980883.000000,294227.937500,34684.734375,2678.933350,824.266663,362.866669
12:44:50,1540276620,2018-10-23T06:37:00,2018-10-23T00:37:00,1.992,1527.14,16.52,16.65,18.11,850.97,852.59,132.416672,38.21,1.0221,237,0,13.333,2.03475,4.20,63053,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,981602.562500,294447.281250,34705.167969,2680.333252,824.266663,362.866669
12:45:20,1540276650,2018-10-23T06:37:30,2018-10-23T00:37:30,1.991,1528.13,16.50,16.64,18.06,850.87,852.46,132.783340,38.28,1.0220,237,0,13.331,2.03616,4.20,63058,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,982308.625000,294667.000000,34736.898438,2681.133301,824.266663,362.866669
12:45:50,1540276680,2018-10-23T06:38:00,2018-10-23T00:38:00,1.991,1529.13,16.49,16.62,18.09,850.93,852.50,131.616669,38.33,1.0221,237,0,13.332,2.03644,4.20,63063,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,983011.437500,294878.281250,34774.933594,2682.800049,824.333313,362.866669
12:46:20,1540276710,2018-10-23T06:38:30,2018-10-23T00:38:30,1.991,1530.13,16.48,16.59,18.07,850.93,852.59,131.933334,38.33,1.0222,237,0,13.331,2.03475,4.20,63067,3.666667,5.700000,7.166667,3.666667,5.700000,7.166667,983767.062500,295110.000000,34805.535156,2689.033447,826.166687,362.866669
12:46:50,1540276740,2018-10-23T06:39:00,2018-10-23T00:39:00,1.991,1531.12,16.46,16.59,18.03,850.91,852.48,131.583328,38.56,1.0222,237,0,13.332,2.03419,4.20,63072,4.000000,6.333333,7.833333,4.000000,6.333333,7.833333,984520.687500,295347.312500,34841.800781,2694.333252,827.566650,363.566681
12:47:20,1540276770,2018-10-23T06:39:30,2018-10-23T00:39:30,1.991,1532.12,16.46,16.57,18.04,850.89,852.58,131.550003,38.35,1.0223,237,0,13.333,2.03279,4.20,63076,4.000000,5.833333,5.966667,4.000000,5.833333,5.966667,985256.687500,295574.687500,34878.000000,2696.699951,827.733337,363.733337
12:47:50,1540276800,2018-10-23T06:40:00,2018-10-23T00:40:00,1.990,1533.11,16.43,16.55,18.00,850.92,852.60,131.383331,38.38,1.0224,237,0,13.331,2.03588,4.20,63080,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,985987.312500,295796.562500,34911.332031,2698.000000,827.733337,363.733337
12:48:20,1540276830,2018-10-23T06:40:30,2018-10-23T00:40:30,1.990,1534.11,16.42,16.53,18.00,850.87,852.59,131.216660,38.47,1.0224,237,0,13.330,2.03503,4.20,63085,2.866667,4.466667,4.800000,2.866667,4.466667,4.800000,986648.375000,295988.406250,34933.000000,2701.000000,828.233337,363.733337
12:48:50,1540276860,2018-10-23T06:41:00,2018-10-23T00:41:00,1.990,1535.10,16.41,16.52,17.98,851.00,852.60,132.583328,38.54,1.0225,236,0,13.330,2.03335,4.20,63089,3.800000,5.400000,5.666667,3.800000,5.400000,5.666667,987407.312500,296208.062500,34965.398438,2702.000000,828.599976,363.733337
12:49:20,1540276890,2018-10-23T06:41:30,2018-10-23T00:41:30,1.994,1536.10,16.39,16.48,17.98,850.95,852.64,131.616669,38.57,1.0226,236,0,13.355,2.03981,4.20,63093,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,988090.187500,296419.187500,34993.535156,2704.399902,828.599976,363.733337
12:49:50,1540276920,2018-10-23T06:42:00,2018-10-23T00:42:00,1.994,1537.10,16.38,16.49,17.91,851.01,852.64,132.383331,38.54,1.0226,236,0,13.354,2.03841,4.20,63097,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,988732.937500,296612.156250,35028.898438,2705.766602,828.599976,363.733337
12:50:20,1540276950,2018-10-23T06:42:30,2018-10-23T00:42:30,1.994,1538.09,16.36,16.46,17.94,850.99,852.59,132.949997,38.73,1.0226,236,0,13.354,2.03869,4.20,63101,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,989421.000000,296816.375000,35062.500000,2706.766602,828.599976,363.733337
12:50:50,1540276980,2018-10-23T06:43:00,2018-10-23T00:43:00,1.994,1539.09,16.35,16.45,17.93,850.93,852.53,131.800003,38.79,1.0226,236,0,13.354,2.03953,4.20,63105,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,990043.875000,297000.718750,35088.601563,2706.766602,828.599976,363.733337
12:51:20,1540277010,2018-10-23T06:43:30,2018-10-23T00:43:30,1.993,1540.09,16.33,16.45,17.93,850.96,852.59,132.083328,38.85,1.0227,236,0,13.353,2.03813,4.20,63109,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,990742.937500,297204.093750,35109.433594,2706.966553,828.599976,363.733337
12:51:50,1540277040,2018-10-23T06:44:00,2018-10-23T00:44:00,1.993,1541.08,16.32,16.42,17.85,850.83,852.57,131.683334,38.86,1.0228,236,0,13.354,2.03785,4.20,63112,2.666667,4.900000,5.733333,2.666667,4.900000,5.733333,991356.812500,297390.687500,35139.867188,2712.166748,829.666687,363.899994
12:52:20,1540277070,2018-10-23T06:44:30,2018-10-23T00:44:30,1.993,1542.08,16.29,16.40,17.90,850.93,852.62,132.699997,38.87,1.0229,236,0,13.355,2.03813,4.20,63116,3.000000,4.100000,5.000000,3.000000,4.100000,5.000000,991960.187500,297577.968750,35170.300781,2715.333252,831.200012,364.600006
12:52:50,1540277100,2018-10-23T06:45:00,2018-10-23T00:45:00,1.992,1543.07,16.28,16.40,17.88,850.93,852.54,131.733337,38.88,1.0229,236,0,13.353,2.03728,4.20,63120,3.333333,5.200000,5.966667,3.333333,5.200000,5.966667,992638.812500,297783.000000,35208.101563,2719.399902,831.700012,365.033325
12:53:20,1540277130,2018-10-23T06:45:30,2018-10-23T00:45:30,1.992,1544.07,16.26,16.40,17.84,850.85,852.54,132.883331,39.01,1.0229,236,0,13.352,2.03728,4.20,63123,3.433333,4.633333,5.933333,3.433333,4.633333,5.933333,993285.750000,297988.343750,35237.699219,2722.066650,832.933350,365.466675
12:53:50,1540277160,2018-10-23T06:46:00,2018-10-23T00:46:00,1.992,1545.07,16.25,16.36,17.83,850.83,852.43,131.866669,39.02,1.0228,236,0,13.353,2.03813,4.20,63127,2.933333,4.000000,5.333333,2.933333,4.000000,5.333333,993904.250000,298176.968750,35257.199219,2725.333252,835.000000,365.899994
12:54:20,1540277190,2018-10-23T06:46:30,2018-10-23T00:46:30,1.992,1546.06,16.24,16.34,17.84,850.96,852.44,131.750000,39.07,1.0229,236,0,13.354,2.03785,4.20,63130,3.000000,3.633333,4.800000,3.000000,3.633333,4.800000,994510.000000,298363.406250,35275.601563,2726.899902,836.433350,367.200012
12:54:50,1540277220,2018-10-23T06:47:00,2018-10-23T00:47:00,1.991,1547.06,16.22,16.31,17.83,850.89,852.51,132.800003,39.17,1.0230,236,0,13.349,2.03560,4.14,63130,3.000000,4.633333,5.133333,3.000000,4.633333,5.133333,995183.437500,298564.781250,35302.898438,2729.300049,837.233337,367.200012
12:55:20,1540277250,2018-10-23T06:47:30,2018-10-23T00:47:30,1.990,1548.05,16.21,16.22,17.81,850.89,852.60,132.333328,39.15,1.0232,236,0,13.348,2.03644,4.14,63116,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,995822.250000,298754.687500,35336.035156,2731.300049,837.233337,367.200012
12:55:50,1540277280,2018-10-23T06:48:00,2018-10-23T00:48:00,1.988,1549.05,16.20,16.06,17.82,850.92,853.03,132.199997,39.25,1.0237,235,0,13.347,2.03335,4.13,63101,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,996428.375000,298943.656250,35363.066406,2733.433350,837.233337,367.200012
12:56:20,1540277310,2018-10-23T06:48:30,2018-10-23T00:48:30,1.993,1550.05,16.17,15.95,17.78,850.92,853.16,133.066666,39.24,1.0240,235,0,13.369,2.03953,4.13,63086,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,997015.812500,299119.281250,35385.867188,2736.266602,837.233337,367.200012
12:56:50,1540277340,2018-10-23T06:49:00,2018-10-23T00:49:00,1.991,1551.04,16.14,15.80,17.72,850.88,853.26,132.083328,39.30,1.0242,235,0,13.367,2.03897,4.13,63071,4.266667,5.066667,5.066667,4.266667,5.066667,5.066667,997760.625000,299346.812500,35409.601563,2737.966553,837.233337,367.200012
12:57:20,1540277370,2018-10-23T06:49:30,2018-10-23T00:49:30,1.990,1552.04,16.12,15.68,17.70,850.89,853.40,130.350006,39.29,1.0245,235,0,13.366,2.03981,4.13,63057,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,998414.250000,299544.593750,35429.464844,2738.366699,837.233337,367.200012
12:57:50,1540277400,2018-10-23T06:50:00,2018-10-23T00:50:00,1.989,1553.03,16.09,15.59,17.72,850.89,853.43,131.883331,39.41,1.0246,234,0,13.362,2.03644,4.13,63042,3.300000,4.500000,4.800000,3.300000,4.500000,4.800000,999122.250000,299756.500000,35447.898438,2740.033447,837.700012,367.666656
12:58:20,1540277430,2018-10-23T06:50:30,2018-10-23T00:50:30,1.993,1554.03,16.06,15.51,17.67,850.87,853.53,133.183334,39.46,1.0248,234,0,13.385,2.04010,4.13,63028,2.800000,4.300000,5.533333,2.800000,4.300000,5.533333,999742.250000,299940.906250,35471.234375,2744.300049,839.599976,368.933319
12:58:50,1540277460,2018-10-23T06:51:00,2018-10-23T00:51:00,1.992,1555.02,16.03,15.44,17.66,850.93,853.69,131.699997,39.56,1.0251,234,0,13.386,2.04066,4.13,63013,2.800000,4.166667,4.233333,2.800000,4.166667,4.233333,1000355.187500,300125.593750,35500.500000,2746.266602,839.833313,368.933319
12:59:20,1540277490,2018-10-23T06:51:30,2018-10-23T00:51:30,1.991,1556.02,16.01,15.34,17.63,850.96,853.75,131.833328,39.58,1.0253,234,0,13.386,2.04150,4.12,62999,3.400000,5.133333,5.333333,3.400000,5.133333,5.333333,1001029.062500,300333.875000,35531.167969,2749.233398,840.066650,368.933319
12:59:50,1540277520,2018-10-23T06:52:00,2018-10-23T00:52:00,1.990,1557.01,15.97,15.30,17.58,850.87,853.70,131.750000,39.61,1.0254,233,0,13.383,2.04010,4.12,62984,3.300000,4.733333,7.100000,3.300000,4.733333,7.100000,1001707.062500,300541.062500,35564.101563,2753.399902,842.566650,368.933319
13:00:20,1540277550,2018-10-23T06:52:30,2018-10-23T00:52:30,1.995,1558.01,15.96,15.27,17.55,850.87,853.86,132.600006,39.70,1.0256,233,0,13.408,2.04488,4.12,62969,3.000000,4.266667,7.633333,3.000000,4.266667,7.633333,1002332.687500,300730.031250,35597.035156,2758.366699,845.466675,370.133331
13:00:50,1540277580,2018-10-23T06:53:00,2018-10-23T00:53:00,1.994,1559.01,15.93,15.21,17.53,850.91,853.83,131.899994,39.76,1.0257,233,0,13.410,2.04573,4.12,62954,3.400000,7.333333,8.133333,3.400000,7.333333,8.133333,1002992.187500,300935.562500,35635.398438,2763.966553,846.299988,370.966675
13:01:20,1540277610,2018-10-23T06:53:30,2018-10-23T00:53:30,1.993,1560.00,15.91,15.15,17.49,850.91,853.86,131.883331,39.76,1.0258,233,0,13.408,2.04770,4.11,62940,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,1003613.000000,301129.843750,35654.535156,2765.100098,846.299988,370.966675
13:01:50,1540277640,2018-10-23T06:54:00,2018-10-23T00:54:00,1.992,1561.00,15.89,15.11,17.48,850.86,853.81,133.233337,39.82,1.0258,233,0,13.407,2.04460,4.12,62925,3.333333,4.600000,7.333333,3.333333,4.600000,7.333333,1004301.062500,301337.437500,35678.566406,2768.433350,848.933350,373.266663
13:02:20,1540277670,2018-10-23T06:54:30,2018-10-23T00:54:30,1.992,1562.00,15.87,15.08,17.49,850.87,853.84,133.300003,39.82,1.0259,233,0,13.405,2.04347,4.11,62910,3.400000,5.166667,7.566667,3.400000,5.166667,7.566667,1005024.625000,301557.031250,35709.234375,2771.899902,851.299988,374.433319
13:02:50,1540277700,2018-10-23T06:55:00,2018-10-23T00:55:00,1.991,1562.99,15.85,15.02,17.45,850.85,853.87,132.383331,39.90,1.0260,233,0,13.407,2.04178,4.12,62896,3.000000,4.133333,5.633333,3.000000,4.133333,5.633333,1005631.812500,301738.906250,35734.601563,2775.566650,853.299988,375.366669
13:03:20,1540277730,2018-10-23T06:55:30,2018-10-23T00:55:30,1.991,1563.99,15.82,14.99,17.42,850.93,853.92,132.616669,40.02,1.0262,233,0,13.405,2.04263,4.12,62881,3.266667,4.600000,5.700000,3.266667,4.600000,5.700000,1006290.000000,301937.968750,35761.566406,2777.166748,854.066650,376.133331
13:03:50,1540277760,2018-10-23T06:56:00,2018-10-23T00:56:00,1.990,1564.98,15.80,14.93,17.40,850.89,853.92,132.649994,40.12,1.0262,233,0,13.404,2.04094,4.12,62867,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,1006849.187500,302097.375000,35781.398438,2777.533447,854.066650,376.133331
13:04:20,1540277790,2018-10-23T06:56:30,2018-10-23T00:56:30,1.990,1565.98,15.78,14.93,17.40,850.89,853.88,132.666672,40.19,1.0263,233,0,13.405,2.04376,4.11,62852,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,1007435.062500,302269.906250,35797.699219,2778.100098,854.066650,376.133331
13:04:50,1540277820,2018-10-23T06:57:00,2018-10-23T00:57:00,1.990,1566.97,15.76,14.92,17.40,850.87,853.90,132.783340,40.17,1.0264,233,0,13.406,2.04235,4.11,62837,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,1008149.625000,302485.937500,35818.199219,2778.100098,854.066650,376.133331
13:05:20,1540277850,2018-10-23T06:57:30,2018-10-23T00:57:30,1.989,1567.97,15.73,14.90,17.34,850.90,853.98,132.566666,40.32,1.0266,232,0,13.404,2.04122,4.11,62823,4.133333,5.166667,5.166667,4.133333,5.166667,5.166667,1008907.625000,302708.125000,35844.066406,2778.366699,854.333313,376.133331
13:05:50,1540277880,2018-10-23T06:58:00,2018-10-23T00:58:00,1.993,1568.97,15.72,14.84,17.32,850.80,854.01,132.983337,40.36,1.0266,232,0,13.428,2.04404,4.11,62808,3.100000,4.933333,5.466667,3.100000,4.933333,5.466667,1009549.062500,302906.906250,35879.167969,2779.833252,854.933350,376.133331
13:06:20,1540277910,2018-10-23T06:58:30,2018-10-23T00:58:30,1.993,1569.96,15.70,14.78,17.32,850.88,854.06,131.750000,40.36,1.0268,232,0,13.429,2.04686,4.11,62793,2.766667,4.266667,5.133333,2.766667,4.266667,5.133333,1010170.250000,303090.906250,35900.035156,2782.800049,856.166687,376.133331
13:06:50,1540277940,2018-10-23T06:59:00,2018-10-23T00:59:00,1.993,1570.96,15.68,14.79,17.31,850.83,854.01,131.766663,40.51,1.0268,232,0,13.429,2.04629,4.10,62779,3.733333,4.966667,5.366667,3.733333,4.966667,5.366667,1010893.750000,303314.531250,35922.167969,2784.733398,856.666687,376.133331
13:07:20,1540277970,2018-10-23T06:59:30,2018-10-23T00:59:30,1.992,1571.95,15.66,14.75,17.27,850.79,853.99,131.783340,40.61,1.0268,232,0,13.429,2.04573,4.11,62764,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,1011611.312500,303526.531250,35947.433594,2787.266602,856.666687,376.133331
13:07:50,1540278000,2018-10-23T07:00:00,2018-10-23T01:00:00,1.992,1572.95,15.64,14.76,17.25,850.92,853.92,131.616669,40.62,1.0268,232,0,13.428,2.04488,4.11,62749,2.733333,5.533333,6.533333,2.733333,5.533333,6.533333,1012221.812500,303706.625000,35983.101563,2794.533447,857.533325,376.133331
13:08:20,1540278030,2018-10-23T07:00:30,2018-10-23T01:00:30,1.992,1573.95,15.62,14.71,17.23,850.85,854.10,131.800003,40.69,1.0271,232,0,13.426,2.04404,4.11,62735,2.733333,3.433333,3.566667,2.733333,3.433333,3.566667,1012772.125000,303874.468750,36008.000000,2795.699951,857.833313,376.133331
13:08:50,1540278060,2018-10-23T07:01:00,2018-10-23T01:01:00,1.992,1574.94,15.60,14.67,17.23,850.88,854.10,132.866669,40.70,1.0272,232,0,13.424,2.04319,4.11,62720,3.433333,4.033333,4.500000,3.433333,4.033333,4.500000,1013448.687500,304076.656250,36027.000000,2797.233398,858.400024,376.133331
13:09:20,1540278090,2018-10-23T07:01:30,2018-10-23T01:01:30,1.991,1575.94,15.59,14.67,17.23,850.80,854.10,132.850006,40.76,1.0272,232,0,13.428,2.04319,4.10,62705,3.000000,5.800000,6.266667,3.000000,5.800000,6.266667,1014109.375000,304271.843750,36067.964844,2801.500000,859.133362,376.399994
13:09:50,1540278120,2018-10-23T07:02:00,2018-10-23T01:02:00,1.990,1576.93,15.56,14.62,17.19,850.81,854.06,132.766663,40.79,1.0273,232,0,13.428,2.04432,4.10,62690,3.000000,5.333333,6.500000,3.000000,5.333333,6.500000,1014745.875000,304468.031250,36099.933594,2804.600098,860.700012,376.966675
13:10:20,1540278150,2018-10-23T07:02:30,2018-10-23T01:02:30,1.989,1577.93,15.55,14.60,17.14,850.84,854.11,132.600006,40.86,1.0273,231,0,13.426,2.04404,4.10,62676,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,1015343.437500,304649.531250,36121.734375,2805.066650,860.933350,376.966675
13:10:50,1540278180,2018-10-23T07:03:00,2018-10-23T01:03:00,1.995,1578.93,15.53,14.62,17.15,850.93,854.03,132.949997,40.83,1.0273,231,0,13.449,2.04939,4.10,62661,3.533333,4.800000,5.733333,3.533333,4.800000,5.733333,1016003.312500,304856.781250,36146.699219,2807.300049,861.666687,377.700012
13:11:20,1540278210,2018-10-23T07:03:30,2018-10-23T01:03:30,1.995,1579.92,15.51,14.60,17.08,850.82,854.11,132.850006,40.91,1.0275,231,0,13.450,2.05081,4.10,62646,3.000000,4.700000,6.300000,3.000000,4.700000,6.300000,1016656.562500,305053.625000,36175.398438,2809.733398,862.900024,378.933319
13:11:50,1540278240,2018-10-23T07:04:00,2018-10-23T01:04:00,1.993,1580.92,15.49,14.55,17.08,850.85,854.03,132.766663,40.94,1.0275,231,0,13.450,2.04714,4.10,62632,2.600000,3.866667,5.500000,2.600000,3.866667,5.500000,1017299.750000,305240.500000,36195.433594,2811.966553,864.599976,380.633331
13:12:20,1540278270,2018-10-23T07:04:30,2018-10-23T01:04:30,1.994,1581.92,15.48,14.54,17.09,850.88,854.09,132.683334,40.99,1.0276,231,0,13.450,2.04968,4.10,62617,3.000000,3.933333,5.000000,3.000000,3.933333,5.000000,1017942.812500,305432.187500,36224.367188,2813.433350,866.066650,381.333344
13:12:50,1540278300,2018-10-23T07:05:00,2018-10-23T01:05:00,1.993,1582.91,15.46,14.54,17.07,850.86,854.01,133.533340,41.01,1.0275,231,0,13.449,2.04770,4.10,62602,3.033333,3.666667,4.133333,3.033333,3.666667,4.133333,1018574.125000,305620.156250,36242.964844,2814.766602,867.000000,381.333344
13:13:20,1540278330,2018-10-23T07:05:30,2018-10-23T01:05:30,1.993,1583.91,15.45,14.52,17.08,850.89,853.94,131.899994,41.07,1.0275,231,0,13.451,2.04883,4.09,62587,3.633333,5.366667,6.066667,3.633333,5.366667,6.066667,1019266.562500,305826.687500,36270.734375,2818.966553,868.266663,381.333344
13:13:50,1540278360,2018-10-23T07:06:00,2018-10-23T01:06:00,1.993,1584.90,15.43,14.54,17.05,850.97,854.05,131.483337,41.12,1.0277,231,0,13.453,2.05024,4.09,62573,3.400000,6.466667,6.966667,3.400000,6.466667,6.966667,1019935.437500,306029.843750,36309.332031,2823.333252,869.000000,381.566681
13:14:20,1540278390,2018-10-23T07:06:30,2018-10-23T01:06:30,1.993,1585.90,15.42,14.51,17.03,850.95,853.99,133.116669,41.18,1.0277,231,0,13.452,2.04911,4.09,62558,3.166667,5.833333,6.766667,3.166667,5.833333,6.766667,1020556.125000,306225.312500,36342.800781,2829.233398,869.933350,382.500000
13:14:50,1540278420,2018-10-23T07:07:00,2018-10-23T01:07:00,1.992,1586.90,15.39,14.46,17.00,850.88,854.10,132.050003,41.19,1.0279,231,0,13.451,2.04573,4.10,62543,3.766667,4.866667,5.100000,3.766667,4.866667,5.100000,1021282.937500,306441.843750,36367.832031,2831.166748,870.500000,383.066681
13:15:20,1540278450,2018-10-23T07:07:30,2018-10-23T01:07:30,1.991,1587.89,15.37,14.46,17.01,850.80,854.08,132.500000,41.31,1.0279,231,0,13.451,2.04742,4.10,62528,3.400000,5.700000,6.066667,3.400000,5.700000,6.066667,1021976.937500,306652.312500,36401.867188,2833.600098,870.900024,383.466675
13:15:50,1540278480,2018-10-23T07:08:00,2018-10-23T01:08:00,1.991,1588.89,15.36,14.44,16.99,850.83,854.18,132.166672,41.28,1.0281,231,0,13.452,2.04488,4.09,62514,2.433333,3.900000,4.200000,2.433333,3.900000,4.200000,1022521.062500,306814.687500,36427.464844,2836.699951,871.366638,383.933319
13:16:20,1540278510,2018-10-23T07:08:30,2018-10-23T01:08:30,1.990,1589.88,15.34,14.43,16.94,850.89,854.18,132.883331,41.37,1.0282,231,0,13.447,2.04573,4.09,62499,2.333333,3.533333,3.666667,2.333333,3.533333,3.666667,1023063.750000,306980.593750,36452.035156,2838.533447,872.066650,383.933319
13:16:50,1540278540,2018-10-23T07:09:00,2018-10-23T01:09:00,1.991,1590.88,15.32,14.41,16.96,850.92,854.13,131.449997,41.40,1.0282,231,0,13.447,2.04686,4.09,62484,2.700000,3.733333,3.833333,2.700000,3.733333,3.833333,1023638.375000,307151.093750,36474.535156,2841.066650,872.433350,383.933319
13:17:20,1540278570,2018-10-23T07:09:30,2018-10-23T01:09:30,1.990,1591.88,15.30,14.40,16.95,850.84,854.08,131.566666,41.48,1.0282,230,0,13.450,2.04516,4.09,62469,3.233333,4.600000,6.333333,3.233333,4.600000,6.333333,1024353.375000,307355.281250,36500.832031,2844.233398,874.200012,384.799988
13:17:50,1540278600,2018-10-23T07:10:00,2018-10-23T01:10:00,1.995,1592.87,15.29,14.41,16.89,850.88,854.09,131.899994,41.48,1.0282,230,0,13.475,2.05109,4.09,62454,3.400000,5.433333,6.166667,3.400000,5.433333,6.166667,1025077.000000,307573.906250,36534.199219,2848.366699,874.833313,384.799988
13:18:20,1540278630,2018-10-23T07:10:30,2018-10-23T01:10:30,1.995,1593.87,15.28,14.40,16.88,850.93,854.11,132.800003,41.44,1.0283,230,0,13.472,2.04996,4.09,62439,2.933333,4.700000,5.100000,2.933333,4.700000,5.100000,1025701.375000,307750.312500,36563.167969,2853.899902,874.833313,384.799988
13:18:50,1540278660,2018-10-23T07:11:00,2018-10-23T01:11:00,1.994,1594.87,15.27,14.38,16.91,850.88,853.99,132.933334,41.51,1.0282,230,0,13.474,2.04798,4.08,62425,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,1026306.375000,307929.843750,36596.066406,2854.100098,874.833313,384.799988
13:19:20,1540278690,2018-10-23T07:11:30,2018-10-23T01:11:30,1.994,1595.86,15.26,14.34,16.88,850.88,854.12,131.816666,41.58,1.0284,230,0,13.477,2.05137,4.09,62410,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,1026840.125000,308091.593750,36619.464844,2855.100098,874.833313,384.799988
13:19:50,1540278720,2018-10-23T07:12:00,2018-10-23T01:12:00,1.993,1596.86,15.23,14.31,16.89,850.89,854.09,132.783340,41.74,1.0285,230,0,13.471,2.05278,4.09,62395,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,1027381.375000,308257.500000,36649.332031,2858.033447,874.833313,384.799988
13:20:20,1540278750,2018-10-23T07:12:30,2018-10-23T01:12:30,1.993,1597.86,15.24,14.31,16.82,850.91,854.17,131.983337,41.73,1.0285,230,0,13.476,2.05081,4.09,62380,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,1028061.062500,308457.031250,36681.898438,2860.066650,874.833313,384.799988
13:20:50,1540278780,2018-10-23T07:13:00,2018-10-23T01:13:00,1.994,1598.85,15.21,14.51,16.83,850.92,853.76,132.716660,41.76,1.0281,230,0,13.484,2.04911,4.20,62398,2.666667,3.900000,4.433333,2.666667,3.900000,4.433333,1028640.250000,308628.656250,36709.367188,2862.966553,875.733337,385.366669
13:21:20,1540278810,2018-10-23T07:13:30,2018-10-23T01:13:30,1.996,1599.85,15.21,14.78,16.81,850.89,853.25,133.199997,41.79,1.0275,230,0,13.488,2.05391,4.20,62415,2.966667,5.600000,6.533333,2.966667,5.600000,6.533333,1029326.125000,308827.875000,36738.101563,2867.666748,876.733337,385.633331
13:21:50,1540278840,2018-10-23T07:14:00,2018-10-23T01:14:00,1.998,1600.85,15.23,15.06,16.83,850.89,853.01,133.083328,41.80,1.0271,230,0,13.491,2.05109,4.20,62432,2.700000,3.900000,4.400000,2.700000,3.900000,4.400000,1029863.875000,308995.968750,36758.500000,2869.733398,877.633362,385.633331
13:22:20,1540278870,2018-10-23T07:14:30,2018-10-23T01:14:30,1.999,1601.85,15.24,15.26,16.84,850.83,852.78,133.149994,41.75,1.0268,230,0,13.496,2.05222,4.20,62448,3.000000,3.600000,6.066667,3.000000,3.600000,6.066667,1030484.687500,309181.968750,36776.332031,2872.666748,880.299988,387.399994
13:22:50,1540278900,2018-10-23T07:15:00,2018-10-23T01:15:00,2.001,1602.85,15.25,15.42,16.83,850.81,852.41,133.233337,41.72,1.0264,230,0,13.497,2.05306,4.20,62464,3.000000,4.300000,6.333333,3.000000,4.300000,6.333333,1031158.625000,309374.000000,36803.898438,2875.766602,882.566650,389.100006
13:23:20,1540278930,2018-10-23T07:15:30,2018-10-23T01:15:30,2.003,1603.85,15.27,15.56,16.88,850.86,852.33,132.416672,41.67,1.0262,230,0,13.499,2.05391,4.20,62479,3.233333,4.266667,7.500000,3.233333,4.266667,7.500000,1031807.375000,309563.062500,36833.367188,2879.933350,885.933350,390.066681
13:23:50,1540278960,2018-10-23T07:16:00,2018-10-23T01:16:00,2.003,1604.85,15.28,15.66,16.92,850.82,852.12,132.983337,41.64,1.0259,230,0,13.501,2.05589,4.20,62494,3.900000,5.633333,8.033334,3.900000,5.633333,8.033334,1032594.000000,309793.656250,36860.367188,2883.866699,888.599976,391.700012
13:24:20,1540278990,2018-10-23T07:16:30,2018-10-23T01:16:30,2.004,1605.85,15.30,15.78,16.92,850.90,852.06,132.666672,41.62,1.0257,230,0,13.502,2.05504,4.20,62508,3.300000,4.933333,5.000000,3.300000,4.933333,5.000000,1033274.187500,309992.968750,36891.464844,2885.966553,888.666687,391.700012
13:24:50,1540279020,2018-10-23T07:17:00,2018-10-23T01:17:00,2.005,1606.86,15.31,15.84,16.92,850.84,851.91,133.716660,41.52,1.0255,230,0,13.501,2.05532,4.20,62522,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,1033910.125000,310189.968750,36915.765625,2886.966553,888.666687,391.700012
13:25:20,1540279050,2018-10-23T07:17:30,2018-10-23T01:17:30,2.005,1607.86,15.32,15.88,16.92,850.84,851.83,133.250000,41.51,1.0254,230,0,13.502,2.05278,4.20,62536,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,1034537.375000,310377.468750,36950.332031,2889.966553,888.666687,391.700012
13:25:50,1540279080,2018-10-23T07:18:00,2018-10-23T01:18:00,2.005,1608.86,15.32,15.95,16.93,850.89,851.78,134.216660,41.56,1.0253,230,0,13.501,2.05504,4.20,62550,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,1035158.687500,310570.093750,36972.566406,2891.533447,888.666687,391.700012
13:26:20,1540279110,2018-10-23T07:18:30,2018-10-23T01:18:30,2.006,1609.87,15.34,15.99,16.93,850.84,851.85,133.466660,41.54,1.0254,230,0,13.502,2.05759,4.20,62563,3.000000,5.133333,5.866667,3.000000,5.133333,5.866667,1035783.625000,310764.687500,37004.632813,2895.899902,888.666687,391.700012
13:26:50,1540279140,2018-10-23T07:19:00,2018-10-23T01:19:00,2.006,1610.87,15.33,16.00,16.95,850.89,851.65,134.183334,41.49,1.0252,230,0,13.503,2.05674,4.20,62576,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,1036441.812500,310957.687500,37032.765625,2897.600098,888.666687,391.700012
13:27:20,1540279170,2018-10-23T07:19:30,2018-10-23T01:19:30,2.006,1611.87,15.33,16.06,16.97,850.89,851.78,132.399994,41.38,1.0253,230,0,13.504,2.05900,4.20,62589,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,1037067.062500,311145.281250,37057.667969,2898.066650,888.666687,391.700012
13:27:50,1540279200,2018-10-23T07:20:00,2018-10-23T01:20:00,2.006,1612.88,15.34,16.06,17.00,850.94,851.57,133.016663,41.48,1.0250,230,0,13.507,2.05787,4.20,62602,2.866667,4.000000,4.433333,2.866667,4.000000,4.433333,1037684.687500,311330.000000,37084.132813,2899.433350,889.166687,392.200012
13:28:20,1540279230,2018-10-23T07:20:30,2018-10-23T01:20:30,2.006,1613.88,15.35,16.08,16.97,850.94,851.67,133.949997,41.45,1.0251,230,0,13.503,2.05617,4.20,62614,3.233333,4.300000,4.666667,3.233333,4.300000,4.666667,1038350.187500,311527.000000,37108.367188,2901.600098,889.533325,392.566681
13:28:50,1540279260,2018-10-23T07:21:00,2018-10-23T01:21:00,2.006,1614.88,15.35,16.08,16.95,850.91,851.70,134.216660,41.51,1.0251,230,0,13.504,2.05646,4.20,62627,3.400000,4.233333,5.300000,3.400000,4.233333,5.300000,1039023.625000,311727.937500,37129.867188,2903.633301,890.433350,393.399994
13:29:20,1540279290,2018-10-23T07:21:30,2018-10-23T01:21:30,2.006,1615.89,15.35,16.07,16.97,850.83,851.49,133.250000,41.45,1.0249,230,0,13.504,2.05589,4.20,62639,3.266667,4.566667,6.733333,3.266667,4.566667,6.733333,1039696.250000,311930.156250,37158.199219,2907.033447,892.333313,394.299988
13:29:50,1540279320,2018-10-23T07:22:00,2018-10-23T01:22:00,2.006,1616.89,15.34,16.10,16.99,850.89,851.70,133.100006,41.50,1.0252,230,0,13.504,2.05787,4.20,62651,3.533333,4.866667,6.633333,3.533333,4.866667,6.633333,1040391.625000,312141.093750,37182.667969,2911.066650,894.133362,394.733337
13:30:20,1540279350,2018-10-23T07:22:30,2018-10-23T01:22:30,2.007,1617.89,15.34,16.09,17.00,850.89,851.54,132.616669,41.55,1.0250,230,0,13.506,2.05589,4.20,62662,3.100000,4.500000,6.100000,3.100000,4.500000,6.100000,1040990.625000,312327.531250,37206.867188,2916.533447,895.566650,395.866669
13:30:50,1540279380,2018-10-23T07:23:00,2018-10-23T01:23:00,2.006,1618.90,15.34,16.08,16.95,850.81,851.70,133.416672,41.57,1.0252,230,0,13.503,2.05872,4.20,62674,2.866667,4.000000,5.600000,2.866667,4.000000,5.600000,1041610.187500,312515.437500,37228.500000,2920.399902,897.299988,396.866669
13:31:20,1540279410,2018-10-23T07:23:30,2018-10-23T01:23:30,2.006,1619.90,15.33,16.09,17.00,850.89,851.70,133.483337,41.59,1.0252,230,0,13.503,2.05391,4.20,62685,3.100000,3.933333,4.066667,3.100000,3.933333,4.066667,1042247.625000,312707.031250,37250.367188,2921.399902,897.366638,396.866669
13:31:50,1540279440,2018-10-23T07:24:00,2018-10-23T01:24:00,2.006,1620.90,15.34,16.10,16.98,850.84,851.64,133.666672,41.58,1.0251,230,0,13.504,2.05589,4.20,62696,3.000000,4.133333,5.000000,3.000000,4.133333,5.000000,1042882.375000,312899.062500,37272.464844,2923.300049,898.366638,396.866669
13:32:20,1540279470,2018-10-23T07:24:30,2018-10-23T01:24:30,2.006,1621.91,15.33,16.06,16.99,850.89,851.57,134.600006,41.51,1.0251,230,0,13.502,2.05617,4.20,62707,3.433333,6.466667,7.333333,3.433333,6.466667,7.333333,1043597.812500,313106.593750,37312.066406,2926.433350,899.633362,396.866669
13:32:50,1540279500,2018-10-23T07:25:00,2018-10-23T01:25:00,2.006,1622.91,15.33,16.03,16.95,850.86,851.70,133.649994,41.55,1.0252,230,0,13.501,2.05306,4.20,62717,3.866667,5.066667,5.400000,3.866667,5.066667,5.400000,1044325.187500,313328.656250,37338.300781,2927.566650,899.900024,396.866669
13:33:20,1540279530,2018-10-23T07:25:30,2018-10-23T01:25:30,2.006,1623.91,15.33,16.05,16.96,850.86,851.70,132.649994,41.54,1.0252,230,0,13.502,2.05730,4.20,62728,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,1044870.687500,313491.062500,37361.066406,2928.566650,899.900024,396.866669
13:33:50,1540279560,2018-10-23T07:26:00,2018-10-23T01:26:00,2.005,1624.91,15.32,16.02,16.95,850.87,851.60,133.449997,41.59,1.0251,230,0,13.502,2.05476,4.20,62738,2.833333,3.600000,5.400000,2.833333,3.600000,5.400000,1045490.375000,313672.906250,37380.464844,2931.199951,901.233337,397.733337
13:34:20,1540279590,2018-10-23T07:26:30,2018-10-23T01:26:30,2.005,1625.92,15.31,16.01,16.92,850.87,851.57,133.566666,41.55,1.0251,230,0,13.502,2.05532,4.20,62749,2.733333,4.500000,5.033333,2.733333,4.500000,5.033333,1046099.000000,313850.875000,37412.367188,2934.000000,901.633362,397.733337
13:34:50,1540279620,2018-10-23T07:27:00,2018-10-23T01:27:00,2.004,1626.92,15.31,15.99,16.93,850.84,851.73,132.833328,41.67,1.0253,230,0,13.502,2.05674,4.20,62758,2.766667,3.733333,4.633333,2.766667,3.733333,4.633333,1046659.875000,314018.437500,37433.667969,2938.600098,902.433350,397.966675
13:35:20,1540279650,2018-10-23T07:27:30,2018-10-23T01:27:30,2.005,1627.92,15.29,15.95,16.92,850.80,851.78,133.533340,41.69,1.0254,230,0,13.502,2.05617,4.20,62768,2.900000,4.533333,5.466667,2.900000,4.533333,5.466667,1047247.437500,314199.718750,37462.132813,2942.133301,903.366638,398.600006
13:35:50,1540279680,2018-10-23T07:28:00,2018-10-23T01:28:00,2.005,1628.93,15.29,15.97,16.93,850.80,851.83,133.133331,41.72,1.0255,230,0,13.502,2.05617,4.20,62778,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,1047927.062500,314401.437500,37485.199219,2944.733398,903.366638,398.600006
13:36:20,1540279710,2018-10-23T07:28:30,2018-10-23T01:28:30,2.004,1629.93,15.29,15.94,16.93,850.90,851.83,134.283340,41.73,1.0255,230,0,13.502,2.05448,4.20,62787,3.500000,4.400000,4.733333,3.500000,4.400000,4.733333,1048615.625000,314603.312500,37505.898438,2946.666748,903.700012,398.600006
13:36:50,1540279740,2018-10-23T07:29:00,2018-10-23T01:29:00,2.003,1630.93,15.28,15.91,16.94,850.85,851.76,133.300003,41.77,1.0255,230,0,13.501,2.05504,4.20,62797,2.666667,4.333333,7.266667,2.666667,4.333333,7.266667,1049236.125000,314790.875000,37532.601563,2951.866699,907.099976,399.466675
13:37:20,1540279770,2018-10-23T07:29:30,2018-10-23T01:29:30,2.004,1631.93,15.28,15.90,16.93,850.82,851.78,132.766663,41.81,1.0255,230,0,13.500,2.05335,4.20,62806,3.000000,4.400000,5.533333,3.000000,4.400000,5.533333,1049875.000000,314986.437500,37564.800781,2954.166748,908.266663,400.033325
13:37:50,1540279800,2018-10-23T07:30:00,2018-10-23T01:30:00,2.004,1632.94,15.27,15.90,16.88,850.80,851.76,133.100006,41.78,1.0255,230,0,13.500,2.05448,4.20,62815,3.200000,3.866667,4.366667,3.200000,3.866667,4.366667,1050498.750000,315176.343750,37586.964844,2955.100098,908.566650,400.333344
13:38:20,1540279830,2018-10-23T07:30:30,2018-10-23T01:30:30,2.003,1633.94,15.25,15.87,16.83,850.81,851.76,132.500000,41.79,1.0256,230,0,13.501,2.05278,4.20,62824,3.500000,5.733333,5.733333,3.500000,5.733333,5.733333,1051182.625000,315385.312500,37612.265625,2955.766602,908.566650,400.333344
13:38:50,1540279860,2018-10-23T07:31:00,2018-10-23T01:31:00,2.003,1634.94,15.24,15.84,16.89,850.81,851.81,133.833328,41.81,1.0257,230,0,13.500,2.05335,4.20,62832,3.000000,4.633333,4.766667,3.000000,4.633333,4.766667,1051822.625000,315585.937500,37641.000000,2957.133301,909.033325,400.333344
13:39:20,1540279890,2018-10-23T07:31:30,2018-10-23T01:31:30,2.004,1635.94,15.24,15.83,16.87,850.78,851.79,132.666672,41.79,1.0256,230,0,13.502,2.05335,4.20,62841,3.900000,5.666667,5.866667,3.900000,5.666667,5.866667,1052560.500000,315812.781250,37675.500000,2957.666748,909.433350,400.333344
13:39:50,1540279920,2018-10-23T07:32:00,2018-10-23T01:32:00,2.003,1636.94,15.22,15.83,16.88,850.78,851.66,132.316666,41.84,1.0256,230,0,13.501,2.05532,4.20,62849,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1053252.375000,316021.687500,37697.699219,2958.633301,909.433350,400.333344
13:40:20,1540279950,2018-10-23T07:32:30,2018-10-23T01:32:30,2.003,1637.94,15.22,15.79,16.90,850.81,851.74,132.916672,41.93,1.0256,230,0,13.501,2.05504,4.20,62857,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,1053990.500000,316239.312500,37721.367188,2960.399902,909.433350,400.333344
13:40:50,1540279980,2018-10-23T07:33:00,2018-10-23T01:33:00,2.002,1638.94,15.21,15.79,16.83,850.84,851.92,132.783340,41.89,1.0259,230,0,13.498,2.05504,4.20,62866,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,1054631.875000,316436.218750,37735.035156,2961.100098,909.433350,400.333344
13:41:20,1540280010,2018-10-23T07:33:30,2018-10-23T01:33:30,2.002,1639.94,15.20,15.75,16.80,850.92,851.77,132.983337,41.98,1.0257,230,0,13.497,2.05306,4.20,62873,3.266667,4.466667,4.600000,3.266667,4.466667,4.600000,1055337.125000,316651.625000,37754.667969,2961.366699,909.700012,400.333344
13:41:50,1540280040,2018-10-23T07:34:00,2018-10-23T01:34:00,2.002,1640.94,15.19,15.73,16.85,850.85,851.84,133.550003,42.01,1.0259,230,0,13.498,2.05335,4.20,62881,3.500000,4.933333,6.866667,3.500000,4.933333,6.866667,1056008.875000,316854.312500,37780.433594,2963.600098,911.866638,400.833344
13:42:20,1540280070,2018-10-23T07:34:30,2018-10-23T01:34:30,2.002,1641.94,15.19,15.71,16.80,850.90,851.87,132.500000,42.03,1.0259,230,0,13.500,2.05476,4.20,62889,3.533333,4.533333,7.533333,3.533333,4.533333,7.533333,1056685.375000,317061.281250,37812.765625,2967.000000,914.400024,402.000000
13:42:50,1540280100,2018-10-23T07:35:00,2018-10-23T01:35:00,2.001,1642.94,15.18,15.68,16.83,850.90,851.85,132.783340,42.07,1.0259,230,0,13.498,2.05419,4.20,62897,3.666667,6.433333,6.633333,3.666667,6.433333,6.633333,1057384.125000,317275.562500,37853.667969,2969.166748,914.599976,402.066681
13:43:20,1540280130,2018-10-23T07:35:30,2018-10-23T01:35:30,2.001,1643.94,15.15,15.69,16.80,850.83,851.92,132.399994,42.04,1.0261,230,0,13.497,2.05532,4.20,62904,3.566667,5.966667,6.100000,3.566667,5.966667,6.100000,1058062.625000,317478.562500,37886.167969,2970.100098,914.733337,402.200012
13:43:50,1540280160,2018-10-23T07:36:00,2018-10-23T01:36:00,2.000,1644.94,15.15,15.65,16.82,850.83,851.95,132.833328,42.08,1.0261,230,0,13.499,2.05193,4.20,62911,3.300000,5.133333,5.566667,3.300000,5.133333,5.566667,1058702.875000,317669.875000,37911.000000,2972.733398,915.466675,402.933319
13:44:20,1540280190,2018-10-23T07:36:30,2018-10-23T01:36:30,2.001,1645.94,15.14,15.65,16.78,850.86,851.95,133.000000,42.14,1.0262,230,0,13.497,2.05335,4.20,62919,3.000000,5.300000,5.733333,3.000000,5.300000,5.733333,1059335.000000,317866.062500,37942.000000,2974.666748,915.866638,403.333344
13:44:50,1540280220,2018-10-23T07:37:00,2018-10-23T01:37:00,2.000,1646.94,15.14,15.61,16.77,850.91,852.06,133.649994,42.16,1.0263,230,0,13.496,2.05363,4.20,62925,3.500000,5.333333,6.566667,3.500000,5.333333,6.566667,1060002.375000,318068.656250,37969.632813,2978.333252,916.866638,404.333344
13:45:20,1540280250,2018-10-23T07:37:30,2018-10-23T01:37:30,2.000,1647.94,15.13,15.60,16.76,850.81,852.00,132.183334,42.27,1.0263,230,0,13.497,2.05222,4.20,62932,3.166667,5.566667,5.866667,3.166667,5.566667,5.866667,1060663.375000,318267.812500,37997.433594,2980.966553,917.200012,404.666656
13:45:50,1540280280,2018-10-23T07:38:00,2018-10-23T01:38:00,2.000,1648.94,15.12,15.57,16.75,850.81,852.06,133.066666,42.31,1.0264,230,0,13.496,2.05448,4.20,62939,3.000000,4.300000,5.700000,3.000000,4.300000,5.700000,1061306.625000,318460.062500,38017.832031,2982.733398,918.066650,405.533325
13:46:20,1540280310,2018-10-23T07:38:30,2018-10-23T01:38:30,1.999,1649.94,15.11,15.56,16.73,850.79,852.06,133.199997,42.32,1.0264,230,0,13.497,2.05137,4.20,62946,3.000000,6.033333,6.266667,3.000000,6.033333,6.266667,1061936.750000,318652.281250,38050.667969,2987.800049,918.566650,405.533325
13:46:50,1540280340,2018-10-23T07:39:00,2018-10-23T01:39:00,1.999,1650.94,15.11,15.55,16.74,850.84,852.11,132.516663,42.32,1.0265,230,0,13.497,2.05448,4.20,62952,3.000000,6.066667,6.766667,3.000000,6.066667,6.766667,1062605.750000,318856.343750,38077.800781,2992.699951,919.666687,406.266663
13:47:20,1540280370,2018-10-23T07:39:30,2018-10-23T01:39:30,1.999,1651.94,15.09,15.53,16.74,850.82,851.99,131.833328,42.38,1.0264,230,0,13.496,2.05193,4.20,62959,3.233333,5.900000,8.433333,3.233333,5.900000,8.433333,1063354.875000,319077.437500,38113.964844,2997.399902,923.299988,408.166656
13:47:50,1540280400,2018-10-23T07:40:00,2018-10-23T01:40:00,1.998,1652.94,15.07,15.49,16.74,850.79,852.09,133.266663,42.43,1.0266,230,0,13.495,2.05024,4.20,62965,3.500000,6.466667,7.733333,3.500000,6.466667,7.733333,1064069.750000,319293.125000,38145.500000,3002.866699,925.433350,409.000000
13:48:20,1540280430,2018-10-23T07:40:30,2018-10-23T01:40:30,1.998,1653.94,15.08,15.48,16.73,850.85,852.09,133.000000,42.43,1.0266,230,0,13.494,2.05250,4.20,62971,3.733333,6.333333,6.433333,3.733333,6.333333,6.433333,1064763.000000,319508.375000,38180.566406,3007.766602,925.833313,409.000000
13:48:50,1540280460,2018-10-23T07:41:00,2018-10-23T01:41:00,1.998,1654.94,15.06,15.45,16.72,850.88,852.14,132.766663,42.42,1.0267,230,0,13.494,2.05081,4.20,62978,3.400000,4.966667,6.400000,3.400000,4.966667,6.400000,1065421.000000,319709.218750,38206.066406,3011.033447,926.900024,410.066681
13:49:20,1540280490,2018-10-23T07:41:30,2018-10-23T01:41:30,1.998,1655.94,15.04,15.45,16.66,850.83,852.07,133.233337,42.44,1.0267,230,0,13.494,2.05081,4.20,62984,3.900000,5.533333,6.633333,3.900000,5.533333,6.633333,1066129.000000,319928.187500,38235.433594,3014.433350,927.566650,410.733337
13:49:50,1540280520,2018-10-23T07:42:00,2018-10-23T01:42:00,1.998,1656.94,15.04,15.40,16.66,850.88,852.15,132.133331,42.51,1.0268,230,0,13.495,2.05222,4.20,62990,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1066779.875000,320120.812500,38262.167969,3016.533447,927.566650,410.733337
13:50:20,1540280550,2018-10-23T07:42:30,2018-10-23T01:42:30,1.997,1657.94,15.01,15.41,16.67,850.86,852.05,133.050003,42.58,1.0268,230,0,13.494,2.04996,4.20,62995,3.000000,4.633333,5.466667,3.000000,4.633333,5.466667,1067407.625000,320315.156250,38286.199219,3018.933350,928.299988,410.733337
13:50:50,1540280580,2018-10-23T07:43:00,2018-10-23T01:43:00,1.997,1658.94,15.01,15.37,16.66,850.78,852.12,132.399994,42.60,1.0268,230,0,13.492,2.05052,4.20,63001,3.000000,4.766667,6.333333,3.000000,4.766667,6.333333,1068054.000000,320514.218750,38317.300781,3020.699951,930.000000,412.299988
13:51:20,1540280610,2018-10-23T07:43:30,2018-10-23T01:43:30,1.997,1659.94,15.00,15.36,16.63,850.89,852.17,133.266663,42.64,1.0269,230,0,13.491,2.05193,4.20,63007,2.266667,4.600000,4.866667,2.266667,4.600000,4.866667,1068659.750000,320692.375000,38349.898438,3022.600098,930.166687,412.466675
13:51:50,1540280640,2018-10-23T07:44:00,2018-10-23T01:44:00,1.996,1660.94,14.99,15.32,16.64,850.87,852.03,132.399994,42.65,1.0268,230,0,13.492,2.04742,4.20,63012,3.566667,5.633333,5.633333,3.566667,5.633333,5.633333,1069376.250000,320908.500000,38381.765625,3024.733398,930.166687,412.466675
13:52:20,1540280670,2018-10-23T07:44:30,2018-10-23T01:44:30,1.996,1661.93,14.98,15.32,16.65,850.84,852.20,133.233337,42.73,1.0270,230,0,13.492,2.04968,4.20,63017,3.300000,4.866667,7.900000,3.300000,4.866667,7.900000,1070081.875000,321117.156250,38414.500000,3029.166748,933.533325,413.866669
13:52:50,1540280700,2018-10-23T07:45:00,2018-10-23T01:45:00,1.996,1662.93,14.98,15.33,16.56,850.90,852.20,132.266663,42.73,1.0270,230,0,13.495,2.04827,4.20,63023,3.366667,5.400000,7.100000,3.366667,5.400000,7.100000,1070814.000000,321330.875000,38444.765625,3032.000000,935.633362,414.166656
13:53:20,1540280730,2018-10-23T07:45:30,2018-10-23T01:45:30,1.996,1663.93,14.97,15.28,16.58,850.84,852.21,131.183334,42.75,1.0271,230,0,13.492,2.05052,4.20,63028,3.666667,5.766667,6.166667,3.666667,5.766667,6.166667,1071531.375000,321556.125000,38479.964844,3035.066650,936.200012,414.166656
13:53:50,1540280760,2018-10-23T07:46:00,2018-10-23T01:46:00,1.995,1664.93,14.95,15.27,16.56,850.85,852.11,131.899994,42.82,1.0270,230,0,13.494,2.04883,4.20,63033,2.933333,4.066667,4.633333,2.933333,4.066667,4.633333,1072115.875000,321731.312500,38506.500000,3037.166748,936.566650,414.533325
13:54:20,1540280790,2018-10-23T07:46:30,2018-10-23T01:46:30,1.995,1665.92,14.94,15.27,16.56,850.85,852.16,132.066666,42.88,1.0271,230,0,13.492,2.05024,4.20,63038,3.000000,4.333333,4.900000,3.000000,4.333333,4.900000,1072754.625000,321915.625000,38531.699219,3039.066650,937.066650,415.033325
13:54:50,1540280820,2018-10-23T07:47:00,2018-10-23T01:47:00,1.995,1666.92,14.94,15.25,16.57,850.93,852.35,130.983337,42.90,1.0274,230,0,13.491,2.05193,4.20,63043,3.233333,6.500000,6.500000,3.233333,6.500000,6.500000,1073423.875000,322119.031250,38562.433594,3041.633301,937.066650,415.033325
13:55:20,1540280850,2018-10-23T07:47:30,2018-10-23T01:47:30,1.995,1667.92,14.92,15.24,16.58,850.81,852.26,132.383331,42.89,1.0273,230,0,13.491,2.04883,4.20,63048,2.833333,3.966667,4.500000,2.833333,3.966667,4.500000,1074017.875000,322291.437500,38585.398438,3043.133301,937.333313,415.299988
13:55:50,1540280880,2018-10-23T07:48:00,2018-10-23T01:48:00,1.995,1668.91,14.92,15.20,16.56,850.86,852.32,132.516663,42.91,1.0274,230,0,13.490,2.04855,4.20,63053,3.066667,5.233333,6.300000,3.066667,5.233333,6.300000,1074657.625000,322483.906250,38620.000000,3046.933350,938.700012,415.899994
13:56:20,1540280910,2018-10-23T07:48:30,2018-10-23T01:48:30,1.994,1669.91,14.89,15.21,16.51,850.81,852.24,132.449997,42.92,1.0274,230,0,13.491,2.04911,4.20,63058,3.433333,5.066667,6.233333,3.433333,5.066667,6.233333,1075337.750000,322689.625000,38645.898438,3049.633301,940.133362,416.366669
13:56:50,1540280940,2018-10-23T07:49:00,2018-10-23T01:49:00,1.994,1670.91,14.89,15.16,16.53,850.89,852.37,131.666672,42.94,1.0276,230,0,13.489,2.04968,4.20,63062,3.000000,3.900000,5.233333,3.000000,3.900000,5.233333,1075921.250000,322866.468750,38671.601563,3052.266602,941.366638,416.766663
13:57:20,1540280970,2018-10-23T07:49:30,2018-10-23T01:49:30,1.993,1671.90,14.88,15.17,16.55,850.76,852.27,132.733337,42.98,1.0275,230,0,13.490,2.04939,4.20,63067,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,1076418.250000,323020.312500,38691.000000,3053.300049,941.366638,416.766663
13:57:50,1540281000,2018-10-23T07:50:00,2018-10-23T01:50:00,1.993,1672.90,14.86,15.16,16.50,850.82,852.27,132.500000,42.84,1.0276,230,0,13.489,2.04742,4.20,63071,3.600000,4.000000,5.100000,3.600000,4.000000,5.100000,1077052.875000,323220.843750,38707.898438,3054.133301,941.966675,417.366669
13:58:20,1540281030,2018-10-23T07:50:30,2018-10-23T01:50:30,1.993,1673.90,14.86,15.13,16.50,850.79,852.22,132.766663,43.08,1.0275,230,0,13.489,2.04686,4.20,63076,3.100000,3.933333,4.400000,3.100000,3.933333,4.400000,1077649.125000,323404.625000,38726.000000,3054.633301,942.233337,417.633331
13:58:50,1540281060,2018-10-23T07:51:00,2018-10-23T01:51:00,1.993,1674.89,14.86,15.12,16.47,850.85,852.20,132.133331,43.10,1.0275,230,0,13.488,2.04601,4.20,63080,3.533333,5.266667,6.333333,3.533333,5.266667,6.333333,1078394.250000,323618.406250,38748.699219,3056.600098,943.466675,418.433319
13:59:20,1540281090,2018-10-23T07:51:30,2018-10-23T01:51:30,1.992,1675.89,14.85,15.08,16.50,850.88,852.35,131.533340,43.13,1.0277,230,0,13.489,2.04742,4.20,63084,3.533333,5.366667,6.766667,3.533333,5.366667,6.766667,1079092.500000,323828.406250,38776.199219,3059.500000,944.700012,418.566681
13:59:50,1540281120,2018-10-23T07:52:00,2018-10-23T01:52:00,1.992,1676.88,14.84,15.11,16.45,850.82,852.38,132.300003,43.08,1.0278,230,0,13.490,2.04573,4.20,63088,3.233333,4.300000,5.933333,3.233333,4.300000,5.933333,1079761.250000,324025.375000,38804.464844,3060.500000,945.700012,419.366669
14:00:20,1540281150,2018-10-23T07:52:30,2018-10-23T01:52:30,1.992,1677.88,14.82,15.04,16.48,850.83,852.35,131.366669,43.18,1.0278,230,0,13.488,2.04827,4.20,63092,3.166667,5.366667,5.666667,3.166667,5.366667,5.666667,1080408.250000,324226.312500,38833.800781,3061.733398,946.099976,419.366669
14:00:50,1540281180,2018-10-23T07:53:00,2018-10-23T01:53:00,1.992,1678.88,14.82,15.04,16.42,850.83,852.38,133.000000,43.19,1.0278,230,0,13.488,2.04404,4.20,63096,3.666667,5.300000,6.466667,3.666667,5.300000,6.466667,1081095.500000,324439.468750,38863.000000,3064.633301,947.433350,419.366669
14:01:20,1540281210,2018-10-23T07:53:30,2018-10-23T01:53:30,1.992,1679.87,14.81,15.00,16.46,850.81,852.38,132.716660,43.13,1.0279,230,0,13.487,2.04432,4.20,63100,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,1081697.625000,324621.843750,38890.199219,3065.300049,947.433350,419.366669
14:01:50,1540281240,2018-10-23T07:54:00,2018-10-23T01:54:00,1.992,1680.87,14.80,14.99,16.43,850.79,852.43,132.966660,43.15,1.0280,230,0,13.487,2.04686,4.20,63104,3.000000,4.700000,5.100000,3.000000,4.700000,5.100000,1082325.375000,324804.687500,38917.300781,3067.766602,947.733337,419.366669
14:02:20,1540281270,2018-10-23T07:54:30,2018-10-23T01:54:30,1.991,1681.86,14.79,14.99,16.43,850.79,852.30,132.166672,43.22,1.0278,230,0,13.488,2.04770,4.20,63108,3.000000,4.533333,5.833333,3.000000,4.533333,5.833333,1082945.875000,324992.843750,38944.300781,3071.266602,948.733337,419.799988
14:02:50,1540281300,2018-10-23T07:55:00,2018-10-23T01:55:00,1.991,1682.86,14.79,14.98,16.43,850.81,852.43,132.000000,43.12,1.0280,230,0,13.487,2.04545,4.20,63112,3.166667,4.733333,6.833333,3.166667,4.733333,6.833333,1083605.125000,325191.218750,38970.667969,3073.333252,950.733337,421.066681
14:03:20,1540281330,2018-10-23T07:55:30,2018-10-23T01:55:30,1.991,1683.86,14.77,14.98,16.38,850.82,852.34,132.533340,43.19,1.0280,230,0,13.487,2.04686,4.20,63116,3.400000,5.200000,5.500000,3.400000,5.200000,5.500000,1084261.375000,325391.968750,39007.035156,3075.466553,950.900024,421.100006
14:03:50,1540281360,2018-10-23T07:56:00,2018-10-23T01:56:00,1.991,1684.85,14.76,14.98,16.40,850.87,852.40,131.433334,43.08,1.0281,230,0,13.487,2.04855,4.20,63119,3.166667,5.033333,6.433333,3.166667,5.033333,6.433333,1084937.625000,325606.062500,39026.699219,3078.600098,952.400024,421.933319
14:04:20,1540281390,2018-10-23T07:56:30,2018-10-23T01:56:30,1.990,1685.85,14.75,14.94,16.40,850.85,852.23,132.133331,43.19,1.0279,230,0,13.485,2.04601,4.20,63123,3.366667,5.133333,7.000000,3.366667,5.133333,7.000000,1085622.250000,325812.781250,39051.800781,3081.399902,954.500000,422.899994
14:04:50,1540281420,2018-10-23T07:57:00,2018-10-23T01:57:00,1.990,1686.84,14.75,14.93,16.36,850.90,852.46,131.833328,43.24,1.0282,230,0,13.488,2.04545,4.20,63126,3.700000,7.133333,7.533333,3.700000,7.133333,7.533333,1086368.500000,326047.562500,39094.265625,3083.500000,955.299988,422.899994
14:05:20,1540281450,2018-10-23T07:57:30,2018-10-23T01:57:30,1.990,1687.84,14.74,14.89,16.36,850.85,852.44,131.949997,43.14,1.0282,229,0,13.486,2.04516,4.20,63130,3.266667,7.100000,7.500000,3.266667,7.100000,7.500000,1087104.000000,326276.000000,39127.000000,3088.699951,955.766663,423.366669
14:05:50,1540281480,2018-10-23T07:58:00,2018-10-23T01:58:00,1.995,1688.84,14.73,14.87,16.34,850.80,852.44,132.899994,43.36,1.0282,229,0,13.512,2.05278,4.20,63133,3.000000,5.400000,5.966667,3.000000,5.400000,5.966667,1087716.125000,326469.406250,39156.300781,3091.333252,956.466675,423.799988
14:06:20,1540281510,2018-10-23T07:58:30,2018-10-23T01:58:30,1.994,1689.83,14.72,14.89,16.36,850.85,852.44,131.899994,43.26,1.0283,229,0,13.507,2.05363,4.13,63129,3.766667,5.866667,7.133333,3.766667,5.866667,7.133333,1088401.750000,326679.312500,39186.566406,3094.233398,957.933350,424.666656
14:06:50,1540281540,2018-10-23T07:59:00,2018-10-23T01:59:00,1.993,1690.83,14.72,14.69,16.34,850.80,852.76,132.600006,43.24,1.0287,229,0,13.506,2.04855,4.14,63114,3.366667,5.133333,5.466667,3.366667,5.133333,5.466667,1089082.875000,326883.468750,39208.832031,3096.566650,958.566650,424.666656
14:07:20,1540281570,2018-10-23T07:59:30,2018-10-23T01:59:30,1.992,1691.82,14.70,14.55,16.32,850.86,852.93,131.000000,43.32,1.0289,229,0,13.504,2.05024,4.13,63100,2.866667,4.533333,5.333333,2.866667,4.533333,5.333333,1089707.750000,327072.281250,39236.964844,3098.433350,959.400024,424.666656
14:07:50,1540281600,2018-10-23T08:00:00,2018-10-23T02:00:00,1.991,1692.82,14.67,14.43,16.30,850.87,852.97,132.199997,43.42,1.0291,229,0,13.502,2.04855,4.13,63085,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,1090301.500000,327259.781250,39258.535156,3099.533447,959.966675,424.666656
14:08:20,1540281630,2018-10-23T08:00:30,2018-10-23T02:00:30,1.990,1693.82,14.65,14.32,16.30,850.85,853.13,131.416672,43.49,1.0294,228,0,13.500,2.04855,4.13,63070,3.666667,6.133333,6.400000,3.666667,6.133333,6.400000,1091029.000000,327476.812500,39289.667969,3101.800049,960.533325,424.666656
14:08:50,1540281660,2018-10-23T08:01:00,2018-10-23T02:01:00,1.994,1694.81,14.62,14.19,16.30,850.83,853.34,133.183334,43.50,1.0297,228,0,13.524,2.05081,4.12,63056,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1091678.250000,327666.875000,39312.433594,3102.166748,960.533325,424.666656
14:09:20,1540281690,2018-10-23T08:01:30,2018-10-23T02:01:30,1.993,1695.81,14.60,14.09,16.23,850.86,853.34,132.466660,43.55,1.0298,228,0,13.522,2.05363,4.13,63041,3.066667,4.566667,5.233333,3.066667,4.566667,5.233333,1092313.375000,327853.593750,39342.300781,3102.500000,960.866638,424.666656
14:09:50,1540281720,2018-10-23T08:02:00,2018-10-23T02:02:00,1.992,1696.80,14.58,14.02,16.23,850.75,853.52,132.500000,43.54,1.0301,228,0,13.519,2.05193,4.12,63026,3.333333,4.400000,7.466667,3.333333,4.400000,7.466667,1093003.625000,328058.843750,39371.464844,3107.133301,964.033325,425.233337
14:10:20,1540281750,2018-10-23T08:02:30,2018-10-23T02:02:30,1.991,1697.80,14.55,13.97,16.19,850.82,853.53,132.333328,43.62,1.0302,228,0,13.521,2.05448,4.12,63012,4.100000,6.900000,8.233334,4.100000,6.900000,8.233334,1093763.375000,328287.343750,39410.535156,3111.300049,965.733337,426.533325
14:10:50,1540281780,2018-10-23T08:03:00,2018-10-23T02:03:00,1.990,1698.80,14.53,13.88,16.20,850.77,853.58,133.250000,43.62,1.0303,228,0,13.518,2.04883,4.12,62997,3.900000,6.500000,6.966667,3.900000,6.500000,6.966667,1094483.750000,328508.468750,39443.101563,3113.399902,966.466675,427.266663
14:11:20,1540281810,2018-10-23T08:03:30,2018-10-23T02:03:30,1.989,1699.79,14.52,13.82,16.16,850.80,853.59,131.633331,43.82,1.0304,227,0,13.519,2.04883,4.12,62982,3.233333,5.366667,5.366667,3.233333,5.366667,5.366667,1095148.500000,328712.437500,39473.398438,3114.066650,966.466675,427.266663
14:11:50,1540281840,2018-10-23T08:04:00,2018-10-23T02:04:00,1.994,1700.79,14.50,13.79,16.12,850.83,853.69,133.166672,43.97,1.0306,227,0,13.546,2.05674,4.12,62968,3.033333,5.833333,6.966667,3.033333,5.833333,6.966667,1095824.875000,328917.156250,39507.667969,3117.833252,967.566650,428.133331
14:12:20,1540281870,2018-10-23T08:04:30,2018-10-23T02:04:30,1.994,1701.78,14.49,13.75,16.11,850.83,853.79,133.949997,43.99,1.0307,227,0,13.543,2.05589,4.12,62953,3.300000,5.500000,5.733333,3.300000,5.500000,5.733333,1096536.750000,329123.531250,39531.199219,3120.033447,968.166687,428.133331
14:12:50,1540281900,2018-10-23T08:05:00,2018-10-23T02:05:00,1.993,1702.78,14.47,13.70,16.10,850.78,853.82,132.566666,44.10,1.0308,227,0,13.546,2.05448,4.12,62938,3.366667,5.400000,5.866667,3.366667,5.400000,5.866667,1097159.375000,329315.531250,39563.800781,3122.733398,969.033325,428.299988
14:13:20,1540281930,2018-10-23T08:05:30,2018-10-23T02:05:30,1.993,1703.78,14.45,13.63,16.08,850.87,853.92,133.133331,44.21,1.0310,227,0,13.543,2.05363,4.11,62923,3.733333,5.866667,7.533333,3.733333,5.866667,7.533333,1097839.375000,329523.656250,39594.867188,3126.899902,970.900024,429.866669
14:13:50,1540281960,2018-10-23T08:06:00,2018-10-23T02:06:00,1.993,1704.77,14.42,13.60,16.06,850.93,853.88,132.416672,44.17,1.0311,227,0,13.544,2.05335,4.11,62909,3.000000,4.166667,4.666667,3.000000,4.166667,4.666667,1098397.500000,329696.718750,39617.765625,3128.866699,971.666687,429.899994
14:14:20,1540281990,2018-10-23T08:06:30,2018-10-23T02:06:30,1.992,1705.77,14.42,13.58,16.04,850.93,853.93,133.149994,44.23,1.0311,227,0,13.540,2.05448,4.11,62894,3.466667,6.866667,7.233333,3.466667,6.866667,7.233333,1099060.250000,329899.000000,39655.464844,3133.100098,972.366638,430.033325
14:14:50,1540282020,2018-10-23T08:07:00,2018-10-23T02:07:00,1.992,1706.76,14.38,13.53,16.03,850.86,853.96,132.266663,44.17,1.0313,227,0,13.543,2.05250,4.11,62879,2.800000,5.533333,7.266667,2.800000,5.533333,7.266667,1099669.625000,330080.656250,39698.632813,3137.233398,973.966675,431.366669
14:15:20,1540282050,2018-10-23T08:07:30,2018-10-23T02:07:30,1.991,1707.76,14.38,13.54,16.06,850.86,853.93,132.633331,44.38,1.0313,227,0,13.542,2.05363,4.11,62864,3.833333,5.000000,5.333333,3.833333,5.000000,5.333333,1100352.125000,330291.500000,39724.332031,3138.500000,974.200012,431.600006
14:15:50,1540282080,2018-10-23T08:08:00,2018-10-23T02:08:00,1.990,1708.76,14.37,13.50,16.00,850.91,853.98,132.766663,44.37,1.0314,227,0,13.540,2.05052,4.11,62850,3.000000,4.066667,5.066667,3.000000,4.066667,5.066667,1100980.250000,330476.031250,39748.101563,3140.333252,974.766663,432.166656
14:16:20,1540282110,2018-10-23T08:08:30,2018-10-23T02:08:30,1.991,1709.75,14.35,13.47,15.97,850.84,854.04,132.433334,44.49,1.0315,227,0,13.543,2.05306,4.11,62835,3.166667,5.866667,6.166667,3.166667,5.866667,6.166667,1101631.625000,330669.312500,39771.667969,3145.766602,975.066650,432.466675
14:16:50,1540282140,2018-10-23T08:09:00,2018-10-23T02:09:00,1.990,1710.75,14.34,13.46,15.99,850.90,854.12,132.166672,44.38,1.0317,226,0,13.542,2.05165,4.11,62820,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,1102300.375000,330869.718750,39793.332031,3147.199951,975.066650,432.466675
14:17:20,1540282170,2018-10-23T08:09:30,2018-10-23T02:09:30,1.995,1711.74,14.33,13.44,15.95,850.92,854.17,133.300003,44.47,1.0318,226,0,13.565,2.05730,4.10,62805,3.300000,5.766667,6.166667,3.300000,5.766667,6.166667,1103009.250000,331082.125000,39821.167969,3149.699951,975.366638,432.666656
14:17:50,1540282200,2018-10-23T08:10:00,2018-10-23T02:10:00,1.994,1712.74,14.31,13.39,15.98,850.98,854.12,132.199997,44.62,1.0318,226,0,13.566,2.05900,4.10,62791,2.933333,4.633333,6.366667,2.933333,4.633333,6.366667,1103636.625000,331269.937500,39846.000000,3153.333252,977.299988,433.833344
14:18:20,1540282230,2018-10-23T08:10:30,2018-10-23T02:10:30,1.994,1713.74,14.29,13.39,15.97,850.93,854.13,133.633331,44.70,1.0318,226,0,13.563,2.05759,4.10,62776,2.833333,4.200000,4.900000,2.833333,4.200000,4.900000,1104238.250000,331458.281250,39870.132813,3154.966553,977.666687,434.200012
14:18:50,1540282260,2018-10-23T08:11:00,2018-10-23T02:11:00,1.994,1714.73,14.29,13.35,15.94,850.91,854.10,133.066666,44.70,1.0318,226,0,13.564,2.05900,4.11,62761,3.066667,4.200000,4.533333,3.066667,4.200000,4.533333,1104847.125000,331646.468750,39895.699219,3155.699951,977.900024,434.200012
14:19:20,1540282290,2018-10-23T08:11:30,2018-10-23T02:11:30,1.994,1715.73,14.27,13.36,15.88,850.89,854.18,134.016663,44.79,1.0320,226,0,13.565,2.05702,4.11,62747,3.300000,4.666667,6.166667,3.300000,4.666667,6.166667,1105506.250000,331848.218750,39924.332031,3158.233398,979.433350,434.200012
14:19:50,1540282320,2018-10-23T08:12:00,2018-10-23T02:12:00,1.994,1716.73,14.27,13.34,15.88,851.02,854.13,133.533340,44.86,1.0319,226,0,13.565,2.05759,4.10,62732,3.366667,5.533333,7.166667,3.366667,5.533333,7.166667,1106213.750000,332057.281250,39952.066406,3162.100098,981.666687,434.733337
14:20:20,1540282350,2018-10-23T08:12:30,2018-10-23T02:12:30,1.992,1717.72,14.26,13.34,15.89,850.94,854.13,132.133331,44.94,1.0319,226,0,13.565,2.05730,4.10,62717,3.000000,4.500000,5.700000,3.000000,4.500000,5.700000,1106836.500000,332243.937500,39972.132813,3165.266602,982.966675,435.066681
14:20:50,1540282380,2018-10-23T08:13:00,2018-10-23T02:13:00,1.992,1718.72,14.26,13.32,15.90,850.91,854.23,133.699997,44.97,1.0321,226,0,13.565,2.05589,4.10,62702,3.000000,4.733333,6.833333,3.000000,4.733333,6.833333,1107422.125000,332423.312500,40006.699219,3169.366699,985.466675,435.066681
14:21:20,1540282410,2018-10-23T08:13:30,2018-10-23T02:13:30,1.992,1719.71,14.24,13.30,15.91,850.86,854.21,133.483337,44.93,1.0321,226,0,13.565,2.05476,4.10,62687,2.700000,3.933333,4.866667,2.700000,3.933333,4.866667,1107987.625000,332594.937500,40033.132813,3171.733398,986.966675,435.733337
14:21:50,1540282440,2018-10-23T08:14:00,2018-10-23T02:14:00,1.992,1720.71,14.23,13.29,15.85,850.82,854.23,133.633331,45.03,1.0322,226,0,13.562,2.05448,4.10,62672,3.033333,4.766667,8.433333,3.033333,4.766667,8.433333,1108602.625000,332786.468750,40063.000000,3177.100098,991.133362,439.899994
14:22:20,1540282470,2018-10-23T08:14:30,2018-10-23T02:14:30,1.992,1721.71,14.22,13.25,15.86,850.90,854.18,133.216660,45.09,1.0321,226,0,13.564,2.05391,4.10,62658,4.000000,6.733333,6.833333,4.000000,6.733333,6.833333,1109358.125000,333014.156250,40093.265625,3180.100098,991.633362,439.899994
14:22:50,1540282500,2018-10-23T08:15:00,2018-10-23T02:15:00,1.992,1722.70,14.21,13.25,15.88,850.82,854.18,133.350006,45.15,1.0322,226,0,13.560,2.05532,4.09,62643,3.466667,5.933333,6.300000,3.466667,5.933333,6.300000,1110119.125000,333238.656250,40113.632813,3181.000000,992.000000,439.899994
14:23:20,1540282530,2018-10-23T08:15:30,2018-10-23T02:15:30,1.991,1723.70,14.20,13.25,15.86,850.87,854.21,132.416672,45.06,1.0323,226,0,13.564,2.05589,4.10,62628,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,1110780.250000,333435.437500,40140.000000,3181.433350,992.000000,439.899994
14:23:50,1540282560,2018-10-23T08:16:00,2018-10-23T02:16:00,1.992,1724.69,14.19,13.23,15.82,850.85,854.11,132.316666,45.19,1.0322,226,0,13.565,2.05617,4.10,62613,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1111398.000000,333624.062500,40167.367188,3183.300049,992.000000,439.899994
14:24:20,1540282590,2018-10-23T08:16:30,2018-10-23T02:16:30,1.991,1725.69,14.19,13.21,15.85,850.91,854.16,133.333328,45.19,1.0322,226,0,13.564,2.05561,4.10,62599,3.100000,4.200000,4.400000,3.100000,4.200000,4.400000,1112004.875000,333807.562500,40200.132813,3184.066650,992.099976,440.000000
14:24:50,1540282620,2018-10-23T08:17:00,2018-10-23T02:17:00,1.990,1726.69,14.18,13.24,15.86,850.91,854.11,132.666672,45.18,1.0322,226,0,13.560,2.05617,4.10,62584,3.000000,6.033333,6.866667,3.000000,6.033333,6.866667,1112650.000000,334004.343750,40238.601563,3186.733398,992.866638,440.766663
14:25:20,1540282650,2018-10-23T08:17:30,2018-10-23T02:17:30,1.991,1727.68,14.17,13.22,15.81,850.94,854.14,133.033340,45.16,1.0323,226,0,13.558,2.05674,4.09,62569,3.000000,4.066667,4.966667,3.000000,4.066667,4.966667,1113243.375000,334186.343750,40262.265625,3189.100098,993.966675,440.766663
14:25:50,1540282680,2018-10-23T08:18:00,2018-10-23T02:18:00,1.990,1728.68,14.15,13.23,15.81,850.94,854.12,132.983337,45.16,1.0323,226,0,13.560,2.05419,4.09,62554,2.500000,5.466667,5.833333,2.500000,5.466667,5.833333,1113833.625000,334371.812500,40294.433594,3191.633301,994.599976,440.766663
14:26:20,1540282710,2018-10-23T08:18:30,2018-10-23T02:18:30,1.990,1729.67,14.15,13.22,15.79,850.91,854.19,133.699997,45.10,1.0324,226,0,13.564,2.05391,4.09,62539,3.866667,7.066667,8.800000,3.866667,7.066667,8.800000,1114597.375000,334604.187500,40328.398438,3199.766602,997.200012,441.633331
14:26:50,1540282740,2018-10-23T08:19:00,2018-10-23T02:19:00,1.990,1730.67,14.14,13.21,15.78,850.89,854.19,133.283340,45.06,1.0325,226,0,13.562,2.05617,4.09,62524,3.066667,5.466667,6.066667,3.066667,5.466667,6.066667,1115302.250000,334810.562500,40359.500000,3201.600098,997.700012,442.133331
14:27:20,1540282770,2018-10-23T08:19:30,2018-10-23T02:19:30,1.990,1731.67,14.13,13.17,15.78,850.97,854.30,133.016663,45.23,1.0326,226,0,13.559,2.05448,4.09,62509,3.300000,5.133333,6.233333,3.300000,5.133333,6.233333,1115989.000000,335011.718750,40384.535156,3203.333252,998.700012,442.500000
14:27:50,1540282800,2018-10-23T08:20:00,2018-10-23T02:20:00,1.989,1732.66,14.12,13.18,15.78,850.98,854.22,132.266663,45.12,1.0326,225,0,13.564,2.05335,4.09,62495,4.366667,5.766667,6.333333,4.366667,5.766667,6.333333,1116697.250000,335236.437500,40407.566406,3204.766602,999.599976,442.500000
14:28:20,1540282830,2018-10-23T08:20:30,2018-10-23T02:20:30,1.995,1733.66,14.11,13.19,15.75,850.95,854.30,133.383331,45.44,1.0327,225,0,13.587,2.06013,4.09,62480,2.866667,4.433333,5.133333,2.866667,4.433333,5.133333,1117322.750000,335425.843750,40436.601563,3206.133301,999.766663,442.500000
14:28:50,1540282860,2018-10-23T08:21:00,2018-10-23T02:21:00,1.995,1734.65,14.11,13.17,15.78,850.92,854.17,133.949997,45.17,1.0325,225,0,13.583,2.05872,4.09,62465,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,1117924.625000,335592.593750,40450.800781,3206.933350,999.766663,442.500000
14:29:20,1540282890,2018-10-23T08:21:30,2018-10-23T02:21:30,1.994,1735.65,14.09,13.19,15.74,850.85,853.99,133.433334,45.15,1.0324,225,0,13.587,2.05674,4.09,62450,3.833333,5.433333,6.666667,3.833333,5.433333,6.666667,1118633.375000,335811.687500,40477.101563,3210.366699,1001.266663,443.399994
14:29:50,1540282920,2018-10-23T08:22:00,2018-10-23T02:22:00,1.994,1736.65,14.08,13.14,15.71,850.88,854.05,133.283340,45.13,1.0325,225,0,13.587,2.06013,4.09,62435,3.366667,5.500000,6.100000,3.366667,5.500000,6.100000,1119308.500000,336025.281250,40504.566406,3212.233398,1002.400024,444.266663
14:30:20,1540282950,2018-10-23T08:22:30,2018-10-23T02:22:30,1.994,1737.64,14.08,13.17,15.73,850.83,853.97,133.033340,45.29,1.0324,225,0,13.594,2.05674,4.20,62425,2.266667,4.500000,4.500000,2.266667,4.500000,4.500000,1119870.625000,336192.875000,40528.234375,3214.333252,1002.400024,444.266663
14:30:50,1540282980,2018-10-23T08:23:00,2018-10-23T02:23:00,1.996,1738.64,14.07,13.41,15.71,850.80,853.58,134.399994,45.19,1.0320,225,0,13.600,2.05815,4.20,62443,3.200000,6.133333,6.133333,3.200000,6.133333,6.133333,1120531.125000,336396.906250,40560.300781,3214.333252,1002.400024,444.266663
14:31:20,1540283010,2018-10-23T08:23:30,2018-10-23T02:23:30,1.997,1739.64,14.08,13.72,15.70,850.83,853.17,132.666672,45.25,1.0314,225,0,13.605,2.06098,4.20,62460,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,1121179.500000,336597.656250,40587.535156,3214.833252,1002.400024,444.266663
14:31:50,1540283040,2018-10-23T08:24:00,2018-10-23T02:24:00,1.999,1740.64,14.08,13.97,15.75,850.77,852.81,134.366669,45.15,1.0310,225,0,13.608,2.06495,4.20,62476,3.133333,4.266667,5.200000,3.133333,4.266667,5.200000,1121851.750000,336799.687500,40616.234375,3216.433350,1002.766663,444.266663
14:32:20,1540283070,2018-10-23T08:24:30,2018-10-23T02:24:30,2.001,1741.64,14.10,14.18,15.77,850.87,852.54,132.416672,45.16,1.0306,225,0,13.611,2.06608,4.20,62491,3.700000,6.433333,6.666667,3.700000,6.433333,6.666667,1122581.375000,337023.906250,40647.367188,3218.233398,1003.266663,444.266663
14:32:50,1540283100,2018-10-23T08:25:00,2018-10-23T02:25:00,2.003,1742.64,14.13,14.33,15.78,850.95,852.54,133.016663,45.00,1.0305,225,0,13.613,2.06665,4.20,62506,3.533333,6.266667,7.100000,3.533333,6.266667,7.100000,1123311.125000,337235.281250,40670.601563,3223.266602,1004.700012,444.500000
14:33:20,1540283130,2018-10-23T08:25:30,2018-10-23T02:25:30,2.004,1743.64,14.14,14.44,15.81,850.87,852.28,133.733337,44.91,1.0302,225,0,13.614,2.06438,4.20,62520,3.800000,6.533333,8.666667,3.800000,6.533333,8.666667,1124054.875000,337456.093750,40709.765625,3227.966553,1008.066650,445.133331
14:33:50,1540283160,2018-10-23T08:26:00,2018-10-23T02:26:00,2.005,1744.65,14.18,14.56,15.82,850.91,852.22,134.250000,44.91,1.0299,225,0,13.615,2.06466,4.20,62535,2.766667,5.333333,8.200000,2.766667,5.333333,8.200000,1124682.000000,337647.062500,40752.167969,3233.100098,1011.766663,445.799988
14:34:20,1540283190,2018-10-23T08:26:30,2018-10-23T02:26:30,2.005,1745.65,14.18,14.63,15.80,850.96,852.02,133.666672,45.08,1.0297,225,0,13.617,2.06722,4.20,62548,4.000000,7.233333,8.166667,4.000000,7.233333,8.166667,1125484.500000,337881.781250,40788.066406,3236.800049,1013.433350,446.000000
14:34:50,1540283220,2018-10-23T08:27:00,2018-10-23T02:27:00,2.007,1746.65,14.19,14.73,15.85,850.93,851.97,132.816666,44.79,1.0296,225,0,13.616,2.06665,4.20,62562,3.200000,5.033333,6.266667,3.200000,5.033333,6.266667,1126182.625000,338085.968750,40818.667969,3239.666748,1014.000000,446.333344
14:35:20,1540283250,2018-10-23T08:27:30,2018-10-23T02:27:30,2.007,1747.66,14.20,14.79,15.86,850.93,851.93,133.166672,44.75,1.0295,225,0,13.619,2.06353,4.20,62575,3.100000,5.966667,7.100000,3.100000,5.966667,7.100000,1126863.125000,338288.656250,40854.101563,3243.633301,1015.766663,447.733337
14:35:50,1540283280,2018-10-23T08:28:00,2018-10-23T02:28:00,2.007,1748.66,14.21,14.83,15.87,850.90,851.83,134.050003,44.85,1.0293,225,0,13.620,2.06636,4.20,62588,3.600000,6.600000,7.466667,3.600000,6.600000,7.466667,1127589.375000,338512.781250,40884.265625,3249.066650,1017.133362,448.600006
14:36:20,1540283310,2018-10-23T08:28:30,2018-10-23T02:28:30,2.008,1749.66,14.23,14.90,15.90,850.98,851.83,133.833328,44.71,1.0293,225,0,13.617,2.06722,4.20,62601,3.566667,5.266667,6.333333,3.566667,5.266667,6.333333,1128316.625000,338731.531250,40901.300781,3252.133301,1018.200012,448.833344
14:36:50,1540283340,2018-10-23T08:29:00,2018-10-23T02:29:00,2.008,1750.67,14.24,14.90,15.89,850.94,851.90,134.033340,44.65,1.0293,225,0,13.620,2.06296,4.20,62613,3.000000,4.966667,5.766667,3.000000,4.966667,5.766667,1128956.375000,338918.437500,40929.632813,3255.866699,1018.966675,449.566681
14:37:20,1540283370,2018-10-23T08:29:30,2018-10-23T02:29:30,2.009,1751.67,14.25,14.94,15.90,851.02,851.70,133.616669,44.61,1.0291,225,0,13.620,2.06665,4.20,62626,3.766667,4.800000,6.766667,3.766667,4.800000,6.766667,1129669.875000,339136.437500,40955.964844,3257.966553,1020.599976,451.200012
14:37:50,1540283400,2018-10-23T08:30:00,2018-10-23T02:30:00,2.008,1752.67,14.24,14.97,15.88,850.92,851.72,133.600006,44.58,1.0291,225,0,13.617,2.06807,4.20,62638,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,1130445.500000,339373.343750,40992.867188,3260.199951,1020.599976,451.200012
14:38:20,1540283430,2018-10-23T08:30:30,2018-10-23T02:30:30,2.009,1753.68,14.25,14.98,15.91,851.00,851.73,133.783340,44.64,1.0291,225,0,13.621,2.06750,4.20,62650,3.566667,6.166667,6.600000,3.566667,6.166667,6.600000,1131141.875000,339583.562500,41025.566406,3262.866699,1021.266663,451.200012
14:38:50,1540283460,2018-10-23T08:31:00,2018-10-23T02:31:00,2.008,1754.68,14.25,15.02,15.94,850.97,851.73,133.333328,44.73,1.0291,225,0,13.620,2.06636,4.20,62661,3.466667,5.600000,6.133333,3.466667,5.600000,6.133333,1131834.625000,339792.531250,41054.398438,3266.000000,1022.166687,451.200012
14:39:20,1540283490,2018-10-23T08:31:30,2018-10-23T02:31:30,2.009,1755.69,14.26,15.00,15.92,850.94,851.65,132.733337,44.66,1.0290,225,0,13.621,2.06835,4.20,62673,3.900000,5.300000,6.333333,3.900000,5.300000,6.333333,1132593.250000,340018.843750,41080.699219,3268.566650,1023.200012,451.200012
14:39:50,1540283520,2018-10-23T08:32:00,2018-10-23T02:32:00,2.009,1756.69,14.26,15.00,15.94,850.94,851.70,132.449997,44.70,1.0290,225,0,13.621,2.06750,4.20,62684,3.333333,5.866667,5.866667,3.333333,5.866667,5.866667,1133268.250000,340216.968750,41105.933594,3271.500000,1023.200012,451.200012
14:40:20,1540283550,2018-10-23T08:32:30,2018-10-23T02:32:30,2.009,1757.69,14.27,15.01,15.91,850.94,851.65,133.366669,44.70,1.0289,225,0,13.621,2.06920,4.20,62695,4.600000,7.500000,7.500000,4.600000,7.500000,7.500000,1134076.500000,340457.625000,41141.035156,3274.300049,1023.200012,451.200012
14:40:50,1540283580,2018-10-23T08:33:00,2018-10-23T02:33:00,2.008,1758.70,14.26,15.01,15.95,850.94,851.70,134.266663,44.71,1.0290,225,0,13.621,2.06580,4.20,62706,3.333333,6.466667,6.466667,3.333333,6.466667,6.466667,1134725.250000,340655.656250,41177.964844,3278.033447,1023.200012,451.200012
14:41:20,1540283610,2018-10-23T08:33:30,2018-10-23T02:33:30,2.009,1759.70,14.27,15.02,15.94,850.83,851.72,133.016663,44.63,1.0290,225,0,13.622,2.06807,4.20,62717,3.200000,7.300000,7.533333,3.200000,7.300000,7.533333,1135455.375000,340878.687500,41223.632813,3282.366699,1023.566650,451.200012
14:41:50,1540283640,2018-10-23T08:34:00,2018-10-23T02:34:00,2.009,1760.71,14.27,15.03,15.91,850.94,851.72,133.199997,44.62,1.0290,225,0,13.620,2.06807,4.20,62727,3.200000,5.000000,6.400000,3.200000,5.000000,6.400000,1136132.750000,341090.343750,41246.367188,3284.233398,1024.833374,451.200012
14:42:20,1540283670,2018-10-23T08:34:30,2018-10-23T02:34:30,2.009,1761.71,14.26,15.01,15.94,850.99,851.70,134.050003,44.49,1.0290,225,0,13.621,2.06665,4.20,62738,3.833333,5.900000,7.033333,3.833333,5.900000,7.033333,1136887.250000,341315.125000,41276.832031,3285.199951,1025.800049,452.066681
14:42:50,1540283700,2018-10-23T08:35:00,2018-10-23T02:35:00,2.008,1762.71,14.26,15.00,15.97,850.89,851.65,133.016663,44.71,1.0289,225,0,13.622,2.06807,4.20,62748,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,1137617.625000,341535.187500,41300.398438,3285.533447,1025.800049,452.066681
14:43:20,1540283730,2018-10-23T08:35:30,2018-10-23T02:35:30,2.009,1763.72,14.27,15.01,15.99,850.97,851.62,134.199997,44.73,1.0289,225,0,13.621,2.06863,4.20,62758,3.600000,6.333333,6.533333,3.600000,6.333333,6.533333,1138313.625000,341751.187500,41330.398438,3289.166748,1026.566650,452.066681
14:43:50,1540283760,2018-10-23T08:36:00,2018-10-23T02:36:00,2.009,1764.72,14.26,14.98,15.94,850.97,851.70,133.216660,44.68,1.0290,225,0,13.619,2.07062,4.20,62768,3.433333,6.200000,6.900000,3.433333,6.200000,6.900000,1138988.625000,341961.656250,41369.234375,3291.066650,1027.666626,452.066681
14:44:20,1540283790,2018-10-23T08:36:30,2018-10-23T02:36:30,2.009,1765.73,14.26,14.98,15.95,850.89,851.75,132.716660,44.66,1.0291,225,0,13.621,2.06693,4.20,62777,3.433333,6.033333,7.000000,3.433333,6.033333,7.000000,1139709.375000,342176.281250,41402.734375,3292.899902,1029.166626,452.066681
14:44:50,1540283820,2018-10-23T08:37:00,2018-10-23T02:37:00,2.008,1766.73,14.25,14.98,15.90,850.84,851.67,134.666672,44.63,1.0290,225,0,13.620,2.06636,4.20,62787,3.266667,5.600000,6.700000,3.266667,5.600000,6.700000,1140391.375000,342384.406250,41431.398438,3296.266602,1030.166626,452.066681
14:45:20,1540283850,2018-10-23T08:37:30,2018-10-23T02:37:30,2.008,1767.73,14.25,14.97,15.91,850.92,851.65,134.116669,44.77,1.0290,225,0,13.620,2.06665,4.20,62796,5.000000,6.500000,6.933333,5.000000,6.500000,6.933333,1141189.250000,342635.000000,41450.667969,3297.433350,1030.733276,452.633331
14:45:50,1540283880,2018-10-23T08:38:00,2018-10-23T02:38:00,2.009,1768.74,14.25,14.93,15.94,850.86,851.73,133.250000,44.66,1.0291,225,0,13.619,2.06892,4.20,62805,4.533333,6.533333,6.800000,4.533333,6.533333,6.800000,1141925.500000,342865.437500,41481.964844,3299.199951,1031.000000,452.899994
14:46:20,1540283910,2018-10-23T08:38:30,2018-10-23T02:38:30,2.008,1769.74,14.25,14.96,15.91,850.89,851.73,134.533340,44.67,1.0291,225,0,13.619,2.06353,4.20,62814,3.333333,5.333333,6.066667,3.333333,5.333333,6.066667,1142629.375000,343074.000000,41511.765625,3300.600098,1031.666626,453.566681
14:46:50,1540283940,2018-10-23T08:39:00,2018-10-23T02:39:00,2.008,1770.74,14.24,14.94,15.90,850.89,851.70,133.616669,44.57,1.0291,225,0,13.620,2.06693,4.20,62823,3.000000,5.066667,5.466667,3.000000,5.066667,5.466667,1143290.750000,343280.562500,41542.699219,3301.699951,1031.866699,453.766663
14:47:20,1540283970,2018-10-23T08:39:30,2018-10-23T02:39:30,2.008,1771.75,14.23,14.94,15.90,850.82,851.65,134.516663,44.70,1.0291,225,0,13.617,2.06410,4.20,62832,3.433333,6.666667,6.900000,3.433333,6.666667,6.900000,1143988.125000,343497.937500,41587.535156,3303.699951,1032.733276,453.766663
14:47:50,1540284000,2018-10-23T08:40:00,2018-10-23T02:40:00,2.008,1772.75,14.23,14.91,15.89,850.79,851.70,133.916672,44.66,1.0291,225,0,13.617,2.06608,4.20,62841,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1144627.500000,343691.343750,41613.398438,3305.233398,1032.733276,453.766663
14:48:20,1540284030,2018-10-23T08:40:30,2018-10-23T02:40:30,2.007,1773.76,14.22,14.86,15.88,850.79,851.73,134.133331,44.71,1.0292,225,0,13.619,2.06665,4.20,62849,2.766667,4.000000,6.000000,2.766667,4.000000,6.000000,1145218.750000,343872.562500,41643.433594,3308.000000,1034.733276,454.500000
14:48:50,1540284060,2018-10-23T08:41:00,2018-10-23T02:41:00,2.007,1774.76,14.22,14.89,15.90,850.79,851.67,134.100006,44.63,1.0291,225,0,13.619,2.06523,4.20,62857,3.433333,4.733333,6.166667,3.433333,4.733333,6.166667,1145884.250000,344070.156250,41675.234375,3311.100098,1036.300049,455.533325
14:49:20,1540284090,2018-10-23T08:41:30,2018-10-23T02:41:30,2.007,1775.76,14.21,14.85,15.89,850.82,851.65,133.300003,44.70,1.0291,225,0,13.619,2.06608,4.20,62865,3.266667,5.066667,5.400000,3.266667,5.066667,5.400000,1146586.875000,344276.468750,41706.699219,3311.866699,1036.833374,455.600006
14:49:50,1540284120,2018-10-23T08:42:00,2018-10-23T02:42:00,2.007,1776.77,14.20,14.84,15.86,850.82,851.75,132.399994,44.69,1.0293,225,0,13.617,2.06636,4.20,62873,3.100000,6.766667,8.033334,3.100000,6.766667,8.033334,1147290.375000,344489.687500,41742.964844,3317.633301,1038.766724,456.366669
14:50:20,1540284150,2018-10-23T08:42:30,2018-10-23T02:42:30,2.007,1777.77,14.20,14.82,15.87,850.85,851.73,134.100006,44.67,1.0293,225,0,13.616,2.06410,4.20,62881,3.900000,5.966667,6.066667,3.900000,5.966667,6.066667,1147989.500000,344705.593750,41773.398438,3319.066650,1038.866699,456.366669
14:50:50,1540284180,2018-10-23T08:43:00,2018-10-23T02:43:00,2.006,1778.77,14.21,14.81,15.87,850.87,851.78,133.866669,44.74,1.0293,225,0,13.616,2.06523,4.20,62889,4.400000,7.066667,7.733333,4.400000,7.066667,7.733333,1148825.375000,344955.781250,41807.867188,3323.166748,1039.599976,457.100006
14:51:20,1540284210,2018-10-23T08:43:30,2018-10-23T02:43:30,2.006,1779.78,14.19,14.80,15.87,850.80,851.76,133.033340,44.76,1.0293,225,0,13.616,2.06296,4.20,62897,3.633333,6.100000,6.933333,3.633333,6.100000,6.933333,1149501.500000,345169.812500,41830.367188,3327.199951,1040.599976,458.100006
14:51:50,1540284240,2018-10-23T08:44:00,2018-10-23T02:44:00,2.006,1780.78,14.18,14.81,15.83,850.85,851.78,133.383331,44.74,1.0294,225,0,13.615,2.06325,4.20,62904,3.633333,6.100000,6.100000,3.633333,6.100000,6.100000,1150197.125000,345386.468750,41858.433594,3330.333252,1040.599976,458.100006
14:52:20,1540284270,2018-10-23T08:44:30,2018-10-23T02:44:30,2.007,1781.78,14.18,14.78,15.88,850.88,851.89,133.500000,44.69,1.0295,225,0,13.616,2.06608,4.20,62911,3.966667,6.500000,7.866667,3.966667,6.500000,7.866667,1150954.875000,345616.562500,41892.300781,3335.633301,1042.300049,459.799988
14:52:50,1540284300,2018-10-23T08:45:00,2018-10-23T02:45:00,2.006,1782.78,14.18,14.80,15.83,850.88,851.89,133.483337,44.64,1.0295,225,0,13.616,2.06665,4.20,62918,4.600000,6.700000,7.066667,4.600000,6.700000,7.066667,1151690.125000,345847.718750,41924.234375,3338.199951,1042.866699,459.833344
14:53:20,1540284330,2018-10-23T08:45:30,2018-10-23T02:45:30,2.006,1783.79,14.16,14.75,15.85,850.97,851.84,133.816666,44.61,1.0296,225,0,13.616,2.06268,4.20,62925,3.233333,6.333333,7.066667,3.233333,6.333333,7.066667,1152398.500000,346056.125000,41953.167969,3341.566650,1044.033325,460.666656
14:53:50,1540284360,2018-10-23T08:46:00,2018-10-23T02:46:00,2.006,1784.79,14.15,14.76,15.84,850.89,851.79,133.649994,44.59,1.0295,225,0,13.615,2.06495,4.20,62932,3.900000,6.400000,6.866667,3.900000,6.400000,6.866667,1153136.125000,346279.968750,41976.566406,3343.433350,1044.699951,461.333344
14:54:20,1540284390,2018-10-23T08:46:30,2018-10-23T02:46:30,2.006,1785.79,14.15,14.73,15.85,850.81,851.79,133.649994,44.57,1.0295,225,0,13.615,2.06466,4.20,62939,4.000000,6.266667,7.166667,4.000000,6.266667,7.166667,1153894.500000,346511.812500,42009.898438,3345.666748,1045.933350,461.899994
14:54:50,1540284420,2018-10-23T08:47:00,2018-10-23T02:47:00,2.005,1786.80,14.13,14.73,15.79,850.84,851.84,133.283340,44.65,1.0297,225,0,13.614,2.06523,4.20,62946,4.800000,6.700000,8.133333,4.800000,6.700000,8.133333,1154761.125000,346766.125000,42043.898438,3349.066650,1048.500000,462.466675
14:55:20,1540284450,2018-10-23T08:47:30,2018-10-23T02:47:30,2.004,1787.80,14.15,14.70,15.84,850.91,851.84,133.266663,44.77,1.0296,225,0,13.616,2.06608,4.20,62952,4.200000,6.933333,7.500000,4.200000,6.933333,7.500000,1155571.750000,347006.031250,42073.398438,3352.933350,1049.366699,463.333344
14:55:50,1540284480,2018-10-23T08:48:00,2018-10-23T02:48:00,2.005,1788.80,14.13,14.68,15.80,850.89,851.84,133.000000,44.72,1.0297,225,0,13.615,2.06665,4.20,62959,4.000000,8.366667,9.400000,4.000000,8.366667,9.400000,1156390.250000,347251.531250,42117.601563,3358.199951,1050.599976,464.000000
14:56:20,1540284510,2018-10-23T08:48:30,2018-10-23T02:48:30,2.004,1789.80,14.12,14.71,15.78,850.82,851.87,132.566666,44.59,1.0298,225,0,13.615,2.06410,4.20,62965,3.000000,6.400000,7.600000,3.000000,6.400000,7.600000,1157091.250000,347460.218750,42150.933594,3363.066650,1052.466675,464.466675
14:56:50,1540284540,2018-10-23T08:49:00,2018-10-23T02:49:00,2.004,1790.81,14.12,14.67,15.81,850.90,851.92,133.816666,44.76,1.0298,225,0,13.614,2.06466,4.20,62972,3.766667,6.566667,7.866667,3.766667,6.566667,7.866667,1157818.375000,347682.031250,42192.035156,3367.399902,1054.500000,464.899994
14:57:20,1540284570,2018-10-23T08:49:30,2018-10-23T02:49:30,2.004,1791.81,14.10,14.66,15.81,850.87,851.82,134.833328,44.79,1.0298,225,0,13.613,2.06070,4.20,62978,3.133333,6.066667,6.666667,3.133333,6.066667,6.666667,1158512.375000,347885.187500,42231.832031,3369.766602,1055.066650,465.433319
14:57:50,1540284600,2018-10-23T08:50:00,2018-10-23T02:50:00,2.004,1792.81,14.12,14.63,15.78,850.90,851.87,133.933334,44.80,1.0297,225,0,13.614,2.06211,4.20,62984,3.000000,6.066667,6.700000,3.000000,6.066667,6.700000,1159197.125000,348089.718750,42262.734375,3374.733398,1056.066650,465.766663
14:58:20,1540284630,2018-10-23T08:50:30,2018-10-23T02:50:30,2.005,1793.81,14.10,14.62,15.75,850.90,851.87,133.500000,44.81,1.0298,225,0,13.615,2.06240,4.20,62990,3.633333,7.333333,7.433333,3.633333,7.333333,7.433333,1159888.250000,348304.656250,42312.535156,3378.666748,1056.566650,465.766663
14:58:50,1540284660,2018-10-23T08:51:00,2018-10-23T02:51:00,2.004,1794.82,14.09,14.59,15.77,850.93,851.92,133.149994,44.77,1.0299,225,0,13.613,2.06296,4.20,62996,4.000000,5.466667,6.466667,4.000000,5.466667,6.466667,1160633.750000,348530.218750,42337.035156,3381.066650,1057.966675,465.766663
14:59:20,1540284690,2018-10-23T08:51:30,2018-10-23T02:51:30,2.003,1795.82,14.08,14.59,15.81,850.85,851.90,132.449997,44.84,1.0299,225,0,13.614,2.06523,4.20,63001,3.733333,6.333333,6.333333,3.733333,6.333333,6.333333,1161355.500000,348742.125000,42362.867188,3383.933350,1057.966675,465.766663
14:59:50,1540284720,2018-10-23T08:52:00,2018-10-23T02:52:00,2.003,1796.82,14.08,14.59,15.74,850.83,851.95,132.233337,44.81,1.0300,225,0,13.614,2.06523,4.20,63007,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,1162037.875000,348952.937500,42391.867188,3384.733398,1057.966675,465.766663
15:00:20,1540284750,2018-10-23T08:52:30,2018-10-23T02:52:30,2.003,1797.82,14.08,14.58,15.74,850.91,852.06,133.233337,44.79,1.0301,225,0,13.613,2.06211,4.20,63013,3.033333,5.066667,5.666667,3.033333,5.066667,5.666667,1162709.750000,349154.906250,42418.199219,3385.766602,1057.966675,465.766663
15:00:50,1540284780,2018-10-23T08:53:00,2018-10-23T02:53:00,2.002,1798.82,14.05,14.55,15.74,850.83,852.01,133.850006,44.77,1.0302,225,0,13.613,2.06183,4.20,63018,3.666667,5.866667,6.566667,3.666667,5.866667,6.566667,1163409.875000,349371.968750,42447.535156,3388.166748,1058.766724,465.766663
15:01:20,1540284810,2018-10-23T08:53:30,2018-10-23T02:53:30,2.002,1799.82,14.04,14.53,15.74,850.89,852.11,133.083328,44.79,1.0303,225,0,13.613,2.06183,4.20,63023,3.733333,6.066667,6.633333,3.733333,6.066667,6.633333,1164112.750000,349588.437500,42478.867188,3391.699951,1059.666626,465.766663
15:01:50,1540284840,2018-10-23T08:54:00,2018-10-23T02:54:00,2.002,1800.82,14.04,14.52,15.74,850.94,851.98,133.633331,44.80,1.0302,225,0,13.613,2.06551,4.20,63029,3.400000,6.633333,6.666667,3.400000,6.633333,6.666667,1164815.750000,349799.375000,42518.667969,3394.899902,1059.733276,465.766663
15:02:20,1540284870,2018-10-23T08:54:30,2018-10-23T02:54:30,2.002,1801.82,14.03,14.50,15.70,850.94,852.08,133.583328,44.89,1.0303,225,0,13.613,2.06070,4.20,63034,5.000000,7.933333,9.766666,5.000000,7.933333,9.766666,1165645.875000,350060.843750,42563.132813,3398.866699,1062.033325,466.366669
15:02:50,1540284900,2018-10-23T08:55:00,2018-10-23T02:55:00,2.001,1802.82,14.01,14.51,15.71,850.84,852.03,133.266663,44.77,1.0304,225,0,13.611,2.06155,4.20,63039,3.766667,6.366667,6.566667,3.766667,6.366667,6.566667,1166379.875000,350286.968750,42595.765625,3399.466553,1062.300049,466.633331
15:03:20,1540284930,2018-10-23T08:55:30,2018-10-23T02:55:30,2.001,1803.82,14.01,14.46,15.69,850.95,852.01,132.916672,44.94,1.0303,225,0,13.612,2.06211,4.20,63044,3.633333,5.933333,6.566667,3.633333,5.933333,6.566667,1167085.125000,350509.093750,42632.101563,3401.766602,1063.066650,466.633331
15:03:50,1540284960,2018-10-23T08:56:00,2018-10-23T02:56:00,2.001,1804.82,13.99,14.44,15.70,851.01,852.12,133.116669,44.81,1.0305,225,0,13.611,2.06183,4.20,63049,3.233333,6.066667,6.566667,3.233333,6.066667,6.566667,1167806.000000,350717.625000,42662.964844,3405.833252,1064.033325,466.633331
15:04:20,1540284990,2018-10-23T08:56:30,2018-10-23T02:56:30,2.001,1805.82,13.98,14.44,15.68,850.93,851.99,134.433334,44.88,1.0304,225,0,13.610,2.06183,4.20,63053,3.700000,5.000000,5.566667,3.700000,5.000000,5.566667,1168524.125000,350927.437500,42687.933594,3407.699951,1064.466675,466.633331
15:04:50,1540285020,2018-10-23T08:57:00,2018-10-23T02:57:00,2.001,1806.82,13.98,14.44,15.65,850.98,852.04,133.316666,44.90,1.0305,225,0,13.611,2.06211,4.20,63058,3.700000,6.533333,7.800000,3.700000,6.533333,7.800000,1169232.625000,351141.937500,42715.265625,3414.033447,1066.599976,467.466675
15:05:20,1540285050,2018-10-23T08:57:30,2018-10-23T02:57:30,2.000,1807.82,13.96,14.42,15.65,850.88,852.12,134.716660,44.85,1.0306,225,0,13.611,2.05759,4.20,63063,3.533333,4.800000,4.866667,3.533333,4.800000,4.866667,1169924.500000,351349.968750,42732.398438,3415.300049,1066.666626,467.533325
15:05:50,1540285080,2018-10-23T08:58:00,2018-10-23T02:58:00,2.001,1808.82,13.95,14.40,15.65,850.91,851.97,132.600006,44.83,1.0305,225,0,13.610,2.06495,4.20,63067,3.333333,4.600000,6.866667,3.333333,4.600000,6.866667,1170611.500000,351561.000000,42757.132813,3418.300049,1068.933350,468.433319
15:06:20,1540285110,2018-10-23T08:58:30,2018-10-23T02:58:30,2.000,1809.82,13.96,14.40,15.65,850.93,852.09,133.583328,44.70,1.0306,225,0,13.610,2.06325,4.20,63072,3.566667,5.900000,7.000000,3.566667,5.900000,7.000000,1171301.375000,351769.406250,42787.367188,3421.899902,1070.199951,469.333344
15:06:50,1540285140,2018-10-23T08:59:00,2018-10-23T02:59:00,1.999,1810.82,13.93,14.38,15.64,850.89,852.05,133.466660,44.88,1.0307,225,0,13.612,2.06098,4.20,63076,3.966667,7.100000,7.600000,3.966667,7.100000,7.600000,1172084.125000,352005.562500,42827.832031,3425.266602,1070.933350,470.066681
15:07:20,1540285170,2018-10-23T08:59:30,2018-10-23T02:59:30,1.999,1811.82,13.92,14.35,15.65,850.84,852.07,132.183334,44.98,1.0307,225,0,13.610,2.06211,4.20,63081,3.566667,5.600000,6.866667,3.566667,5.600000,6.866667,1172780.500000,352212.406250,42855.265625,3427.800049,1071.766724,470.899994
15:07:50,1540285200,2018-10-23T09:00:00,2018-10-23T03:00:00,1.999,1812.82,13.92,14.35,15.60,850.92,852.07,134.000000,44.91,1.0307,225,0,13.610,2.06155,4.20,63085,2.533333,3.566667,3.633333,2.533333,3.566667,3.633333,1173366.250000,352379.843750,42867.832031,3430.533447,1071.900024,471.033325
15:08:20,1540285230,2018-10-23T09:00:30,2018-10-23T03:00:30,1.999,1813.82,13.91,14.32,15.61,850.92,852.10,132.766663,45.03,1.0308,225,0,13.609,2.06013,4.20,63089,3.533333,5.666667,7.233333,3.533333,5.666667,7.233333,1174042.375000,352581.093750,42894.601563,3435.966553,1073.733276,471.799988
15:08:50,1540285260,2018-10-23T09:01:00,2018-10-23T03:01:00,1.998,1814.82,13.89,14.31,15.60,850.90,852.08,133.449997,45.01,1.0309,225,0,13.609,2.05900,4.20,63093,4.333333,7.433333,7.900000,4.333333,7.433333,7.900000,1174799.125000,352816.968750,42933.433594,3441.866699,1074.933350,471.799988
15:09:20,1540285290,2018-10-23T09:01:30,2018-10-23T03:01:30,1.999,1815.82,13.89,14.30,15.60,850.95,852.05,132.783340,44.96,1.0308,225,0,13.610,2.06098,4.20,63097,4.000000,7.366667,7.466667,4.000000,7.366667,7.466667,1175589.125000,353052.343750,42970.699219,3446.066650,1075.266724,471.799988
15:09:50,1540285320,2018-10-23T09:02:00,2018-10-23T03:02:00,1.998,1816.82,13.87,14.26,15.56,850.88,852.13,132.583328,44.99,1.0310,225,0,13.608,2.06268,4.20,63101,3.366667,5.433333,6.900000,3.366667,5.433333,6.900000,1176349.375000,353268.156250,42997.132813,3449.600098,1076.433350,472.966675
15:10:20,1540285350,2018-10-23T09:02:30,2018-10-23T03:02:30,1.998,1817.82,13.88,14.24,15.60,850.95,852.20,132.966660,45.06,1.0310,225,0,13.610,2.05957,4.20,63105,3.100000,4.866667,6.533333,3.100000,4.866667,6.533333,1177055.375000,353475.625000,43020.167969,3452.266602,1078.033325,474.399994
15:10:50,1540285380,2018-10-23T09:03:00,2018-10-23T03:03:00,1.998,1818.82,13.86,14.25,15.57,850.93,852.13,132.899994,45.03,1.0310,225,0,13.609,2.06042,4.20,63109,3.600000,6.566667,6.866667,3.600000,6.566667,6.866667,1177734.500000,353683.343750,43065.066406,3454.266602,1078.733276,474.399994
15:11:20,1540285410,2018-10-23T09:03:30,2018-10-23T03:03:30,1.998,1819.82,13.86,14.26,15.56,850.88,852.13,131.550003,44.83,1.0310,225,0,13.610,2.05928,4.20,63113,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1178410.250000,353893.687500,43092.699219,3454.566650,1078.733276,474.399994
15:11:50,1540285440,2018-10-23T09:04:00,2018-10-23T03:04:00,1.998,1820.82,13.84,14.26,15.54,850.94,852.18,132.533340,45.05,1.0312,225,0,13.608,2.05985,4.20,63117,4.133333,7.033333,7.733333,4.133333,7.033333,7.733333,1179145.625000,354124.156250,43133.234375,3458.699951,1079.900024,474.399994
15:12:20,1540285470,2018-10-23T09:04:30,2018-10-23T03:04:30,1.997,1821.82,13.83,14.22,15.54,850.86,852.24,133.033340,45.10,1.0313,225,0,13.608,2.05928,4.20,63120,4.133333,7.800000,8.400000,4.133333,7.800000,8.400000,1179954.000000,354369.031250,43177.601563,3463.066650,1080.766724,474.399994
15:12:50,1540285500,2018-10-23T09:05:00,2018-10-23T03:05:00,1.997,1822.82,13.82,14.22,15.52,850.92,852.14,133.583328,45.02,1.0312,225,0,13.606,2.05815,4.20,63124,4.800000,7.266667,7.866667,4.800000,7.266667,7.866667,1180819.750000,354625.500000,43215.566406,3466.266602,1081.966675,474.399994
15:13:20,1540285530,2018-10-23T09:05:30,2018-10-23T03:05:30,1.997,1823.82,13.82,14.20,15.52,850.86,852.11,132.933334,45.18,1.0311,225,0,13.606,2.06070,4.20,63128,4.333333,6.266667,6.400000,4.333333,6.266667,6.400000,1181576.125000,354860.718750,43247.765625,3467.399902,1082.433350,474.399994
15:13:50,1540285560,2018-10-23T09:06:00,2018-10-23T03:06:00,1.996,1824.81,13.81,14.19,15.52,850.89,852.19,133.166672,45.25,1.0313,225,0,13.608,2.05844,4.20,63131,3.833333,6.833333,6.833333,3.833333,6.833333,6.833333,1182305.375000,355085.062500,43285.367188,3468.566650,1082.433350,474.399994
15:14:20,1540285590,2018-10-23T09:06:30,2018-10-23T03:06:30,1.997,1825.81,13.78,14.20,15.51,850.82,852.17,133.133331,45.22,1.0314,225,0,13.608,2.05815,4.20,63135,3.833333,6.733333,9.700000,3.833333,6.733333,9.700000,1183023.500000,355300.906250,43321.800781,3476.266602,1085.733276,475.266663
15:14:50,1540285620,2018-10-23T09:07:00,2018-10-23T03:07:00,1.996,1826.81,13.79,14.14,15.52,850.84,852.22,132.633331,45.17,1.0314,225,0,13.604,2.05928,4.14,63136,3.500000,5.666667,5.866667,3.500000,5.666667,5.866667,1183750.875000,355517.156250,43349.199219,3477.199951,1085.933350,475.266663
15:15:20,1540285650,2018-10-23T09:07:30,2018-10-23T03:07:30,1.995,1827.81,13.77,14.04,15.48,850.85,852.27,131.883331,45.16,1.0315,225,0,13.602,2.05928,4.14,63121,3.033333,4.666667,4.666667,3.033333,4.666667,4.666667,1184403.250000,355716.937500,43368.332031,3478.066650,1085.933350,475.266663
15:15:50,1540285680,2018-10-23T09:08:00,2018-10-23T03:08:00,1.994,1828.81,13.76,13.89,15.48,850.85,852.61,132.699997,45.33,1.0320,225,0,13.599,2.05646,4.13,63106,3.666667,6.333333,6.333333,3.666667,6.333333,6.333333,1185116.875000,355936.218750,43394.765625,3480.466553,1085.933350,475.266663
15:16:20,1540285710,2018-10-23T09:08:30,2018-10-23T03:08:30,1.992,1829.80,13.73,13.78,15.47,850.80,852.67,132.916672,45.28,1.0322,225,0,13.597,2.05844,4.13,63092,4.433333,6.400000,6.900000,4.433333,6.400000,6.900000,1185892.375000,356174.843750,43417.199219,3482.566650,1086.866699,476.000000
15:16:50,1540285740,2018-10-23T09:09:00,2018-10-23T03:09:00,1.991,1830.80,13.71,13.65,15.43,850.83,852.78,131.666672,45.37,1.0324,225,0,13.597,2.05391,4.13,63077,3.800000,6.266667,7.500000,3.800000,6.266667,7.500000,1186608.125000,356395.281250,43441.601563,3487.466553,1088.866699,477.166656
15:17:20,1540285770,2018-10-23T09:09:30,2018-10-23T03:09:30,1.990,1831.79,13.69,13.51,15.41,850.82,852.92,131.766663,45.47,1.0326,225,0,13.594,2.05787,4.12,63062,4.066667,6.433333,7.733333,4.066667,6.433333,7.733333,1187342.375000,356619.000000,43476.265625,3492.399902,1091.266724,478.000000
15:17:50,1540285800,2018-10-23T09:10:00,2018-10-23T03:10:00,1.989,1832.79,13.67,13.42,15.38,850.85,853.06,131.833328,45.56,1.0328,224,0,13.592,2.05363,4.13,63047,3.066667,6.200000,7.400000,3.066667,6.200000,7.400000,1187987.125000,356818.781250,43511.867188,3496.766602,1092.866699,479.566681
15:18:20,1540285830,2018-10-23T09:10:30,2018-10-23T03:10:30,1.997,1833.79,13.65,13.37,15.36,850.83,853.19,132.500000,45.61,1.0331,224,0,13.633,2.06523,4.12,63033,3.833333,6.633333,6.633333,3.833333,6.633333,6.633333,1188729.500000,357047.937500,43535.601563,3499.100098,1092.866699,479.566681
15:18:50,1540285860,2018-10-23T09:11:00,2018-10-23T03:11:00,1.996,1834.78,13.63,13.30,15.35,850.89,853.27,132.683334,45.58,1.0332,224,0,13.632,2.05985,4.12,63018,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,1189509.125000,357290.312500,43565.601563,3501.333252,1092.866699,479.566681
15:19:20,1540285890,2018-10-23T09:11:30,2018-10-23T03:11:30,1.995,1835.78,13.61,13.22,15.32,850.86,853.25,132.933334,45.69,1.0333,224,0,13.629,2.05957,4.12,63003,2.566667,3.566667,3.733333,2.566667,3.566667,3.733333,1190077.375000,357456.687500,43582.464844,3503.233398,1093.033325,479.733337
15:19:50,1540285920,2018-10-23T09:12:00,2018-10-23T03:12:00,1.994,1836.78,13.59,13.20,15.30,850.95,853.28,133.033340,45.77,1.0334,224,0,13.629,2.05844,4.12,62989,2.633333,4.566667,5.700000,2.633333,4.566667,5.700000,1190719.500000,357632.218750,43609.035156,3506.366699,1094.300049,480.433319
15:20:20,1540285950,2018-10-23T09:12:30,2018-10-23T03:12:30,1.994,1837.77,13.57,13.14,15.31,850.95,853.39,132.533340,45.89,1.0336,224,0,13.631,2.06183,4.12,62974,3.300000,6.133333,6.866667,3.300000,6.133333,6.866667,1191403.875000,357837.562500,43642.601563,3510.333252,1095.533325,480.433319
15:20:50,1540285980,2018-10-23T09:13:00,2018-10-23T03:13:00,1.993,1838.77,13.55,13.08,15.27,850.93,853.54,133.216660,45.85,1.0339,224,0,13.628,2.05928,4.11,62959,3.533333,7.000000,8.866667,3.533333,7.000000,8.866667,1192150.750000,358060.687500,43689.199219,3517.600098,1098.199951,480.799988
15:21:20,1540286010,2018-10-23T09:13:30,2018-10-23T03:13:30,1.993,1839.77,13.55,13.05,15.26,850.88,853.59,132.966660,45.99,1.0339,224,0,13.626,2.05872,4.12,62944,3.166667,8.000000,10.866667,3.166667,8.000000,10.866667,1192889.125000,358284.812500,43735.535156,3528.699951,1101.433350,482.166656
15:21:50,1540286040,2018-10-23T09:14:00,2018-10-23T03:14:00,1.992,1840.76,13.53,13.00,15.21,850.88,853.62,132.116669,45.92,1.0340,224,0,13.627,2.05985,4.11,62930,3.666667,6.000000,6.066667,3.666667,6.000000,6.066667,1193620.250000,358508.718750,43760.765625,3532.166748,1101.533325,482.166656
15:22:20,1540286070,2018-10-23T09:14:30,2018-10-23T03:14:30,1.991,1841.76,13.51,12.97,15.23,850.94,853.60,131.916672,46.05,1.0341,224,0,13.627,2.06070,4.12,62915,3.800000,7.200000,7.733333,3.800000,7.200000,7.733333,1194387.250000,358740.812500,43797.234375,3535.666748,1102.233276,482.866669
15:22:50,1540286100,2018-10-23T09:15:00,2018-10-23T03:15:00,1.991,1842.76,13.49,12.94,15.19,850.87,853.50,133.916672,46.14,1.0340,224,0,13.625,2.05702,4.11,62900,4.000000,6.500000,6.666667,4.000000,6.500000,6.666667,1195156.875000,358975.281250,43830.500000,3537.766602,1102.400024,483.033325
15:23:20,1540286130,2018-10-23T09:15:30,2018-10-23T03:15:30,1.991,1843.75,13.48,12.89,15.18,850.87,853.57,133.050003,46.19,1.0341,224,0,13.624,2.06042,4.11,62885,3.466667,6.633333,6.633333,3.466667,6.633333,6.633333,1195845.375000,359186.125000,43863.433594,3541.500000,1102.400024,483.033325
15:23:50,1540286160,2018-10-23T09:16:00,2018-10-23T03:16:00,1.990,1844.75,13.47,12.88,15.16,850.76,853.65,132.366669,46.25,1.0343,224,0,13.626,2.05730,4.11,62870,3.766667,6.933333,7.433333,3.766667,6.933333,7.433333,1196568.375000,359404.593750,43908.167969,3543.466553,1103.333374,483.033325
15:24:20,1540286190,2018-10-23T09:16:30,2018-10-23T03:16:30,1.990,1845.74,13.45,12.85,15.19,850.69,853.68,132.433334,46.32,1.0344,223,0,13.625,2.05872,4.11,62855,4.800000,6.766667,7.733333,4.800000,6.766667,7.733333,1197396.750000,359655.968750,43937.898438,3545.333252,1105.199951,483.033325
15:24:50,1540286220,2018-10-23T09:17:00,2018-10-23T03:17:00,1.995,1846.74,13.43,12.83,15.18,850.80,853.66,134.533340,46.33,1.0344,223,0,13.650,2.06523,4.11,62841,4.000000,6.233333,7.233333,4.000000,6.233333,7.233333,1198180.250000,359893.875000,43974.867188,3546.866699,1106.733276,483.033325
15:25:20,1540286250,2018-10-23T09:17:30,2018-10-23T03:17:30,1.995,1847.74,13.43,12.81,15.15,850.77,853.58,132.683334,46.40,1.0343,223,0,13.651,2.06551,4.10,62826,3.833333,6.100000,6.633333,3.833333,6.100000,6.633333,1198927.750000,360121.812500,44007.265625,3547.699951,1107.566650,483.866669
15:25:50,1540286280,2018-10-23T09:18:00,2018-10-23T03:18:00,1.995,1848.73,13.42,12.78,15.16,850.70,853.66,132.916672,46.43,1.0345,223,0,13.654,2.06495,4.11,62811,3.200000,5.066667,6.100000,3.200000,5.066667,6.100000,1199600.375000,360321.281250,44031.464844,3550.166748,1108.400024,483.899994
15:26:20,1540286310,2018-10-23T09:18:30,2018-10-23T03:18:30,1.994,1849.73,13.39,12.78,15.09,850.75,853.61,132.633331,46.46,1.0345,223,0,13.649,2.06325,4.10,62797,3.400000,6.066667,7.400000,3.400000,6.066667,7.400000,1200325.125000,360541.625000,44064.535156,3554.600098,1110.166626,484.666656
15:26:50,1540286340,2018-10-23T09:19:00,2018-10-23T03:19:00,1.993,1850.73,13.39,12.74,15.12,850.75,853.64,133.383331,46.47,1.0346,223,0,13.651,2.06183,4.11,62782,4.066667,6.733333,7.300000,4.066667,6.733333,7.300000,1201103.750000,360780.000000,44101.832031,3556.166748,1111.066650,484.766663
15:27:20,1540286370,2018-10-23T09:19:30,2018-10-23T03:19:30,1.993,1851.72,13.37,12.74,15.10,850.73,853.54,132.166672,46.58,1.0345,223,0,13.651,2.06126,4.11,62767,3.666667,6.600000,8.333333,3.666667,6.600000,8.333333,1201796.000000,360991.812500,44142.167969,3560.899902,1113.933350,485.633331
15:27:50,1540286400,2018-10-23T09:20:00,2018-10-23T03:20:00,1.993,1852.72,13.37,12.70,15.09,850.73,853.67,132.966660,46.63,1.0347,223,0,13.648,2.06042,4.10,62752,3.000000,5.500000,6.166667,3.000000,5.500000,6.166667,1202427.375000,361185.875000,44168.535156,3563.733398,1114.933350,486.033325
15:28:20,1540286430,2018-10-23T09:20:30,2018-10-23T03:20:30,1.993,1853.72,13.36,12.71,15.09,850.76,853.51,133.616669,46.51,1.0345,223,0,13.646,2.06042,4.10,62737,3.100000,4.000000,5.833333,3.100000,4.000000,5.833333,1203105.125000,361385.281250,44190.398438,3565.733398,1116.266724,486.500000
15:28:50,1540286460,2018-10-23T09:21:00,2018-10-23T03:21:00,1.993,1854.71,13.35,12.70,15.06,850.72,853.62,132.366669,46.64,1.0347,223,0,13.648,2.06268,4.10,62722,3.933333,6.366667,6.366667,3.933333,6.366667,6.366667,1203821.250000,361601.656250,44222.265625,3568.166748,1116.266724,486.500000
15:29:20,1540286490,2018-10-23T09:21:30,2018-10-23T03:21:30,1.993,1855.71,13.35,12.68,15.06,850.77,853.59,132.816666,46.58,1.0346,223,0,13.650,2.06098,4.10,62707,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,1204503.375000,361812.031250,44237.500000,3570.266602,1116.266724,486.500000
15:29:50,1540286520,2018-10-23T09:22:00,2018-10-23T03:22:00,1.992,1856.70,13.34,12.65,15.08,850.80,853.70,133.050003,46.63,1.0348,223,0,13.647,2.06126,4.09,62693,3.333333,4.800000,6.700000,3.333333,4.800000,6.700000,1205197.125000,362025.687500,44262.964844,3574.433350,1117.866699,487.766663
15:30:20,1540286550,2018-10-23T09:22:30,2018-10-23T03:22:30,1.992,1857.70,13.33,12.64,15.05,850.77,853.64,133.666672,46.75,1.0348,223,0,13.646,2.06240,4.10,62678,4.000000,6.000000,7.566667,4.000000,6.000000,7.566667,1205954.500000,362260.968750,44295.234375,3578.100098,1119.733276,489.100006
15:30:50,1540286580,2018-10-23T09:23:00,2018-10-23T03:23:00,1.992,1858.70,13.31,12.65,15.00,850.75,853.59,133.449997,46.77,1.0348,223,0,13.648,2.06070,4.10,62663,3.700000,6.166667,7.666667,3.700000,6.166667,7.666667,1206673.375000,362478.156250,44329.234375,3583.366699,1121.533325,490.000000
15:31:20,1540286610,2018-10-23T09:23:30,2018-10-23T03:23:30,1.992,1859.69,13.32,12.61,15.04,850.75,853.75,133.050003,46.82,1.0349,223,0,13.650,2.06070,4.10,62648,4.066667,6.100000,7.200000,4.066667,6.100000,7.200000,1207412.250000,362707.156250,44356.367188,3585.466553,1122.800049,491.266663
15:31:50,1540286640,2018-10-23T09:24:00,2018-10-23T03:24:00,1.992,1860.69,13.30,12.62,15.02,850.83,853.70,133.266663,46.79,1.0349,223,0,13.650,2.06268,4.10,62633,4.200000,6.033333,7.033333,4.200000,6.033333,7.033333,1208138.250000,362931.875000,44382.398438,3588.300049,1123.800049,491.666656
15:32:20,1540286670,2018-10-23T09:24:30,2018-10-23T03:24:30,1.991,1861.68,13.30,12.60,14.99,850.80,853.70,134.449997,46.88,1.0349,223,0,13.646,2.05985,4.10,62618,3.733333,6.500000,7.066667,3.733333,6.500000,7.066667,1208921.875000,363166.187500,44408.300781,3592.666748,1124.733276,491.666656
15:32:50,1540286700,2018-10-23T09:25:00,2018-10-23T03:25:00,1.992,1862.68,13.29,12.61,14.99,850.78,853.68,134.033340,46.85,1.0350,223,0,13.646,2.05759,4.09,62603,4.000000,7.000000,7.500000,4.000000,7.000000,7.500000,1209719.500000,363409.625000,44440.867188,3595.600098,1125.300049,491.666656
15:33:20,1540286730,2018-10-23T09:25:30,2018-10-23T03:25:30,1.991,1863.68,13.28,12.58,15.02,850.81,853.70,133.216660,46.89,1.0350,223,0,13.646,2.06070,4.10,62589,4.000000,7.066667,7.500000,4.000000,7.066667,7.500000,1210478.125000,363647.343750,44473.300781,3600.033447,1125.800049,491.666656
15:33:50,1540286760,2018-10-23T09:26:00,2018-10-23T03:26:00,1.991,1864.67,13.28,12.57,15.00,850.83,853.73,132.916672,46.97,1.0350,223,0,13.650,2.05844,4.09,62574,3.833333,6.566667,6.566667,3.833333,6.566667,6.566667,1211282.500000,363873.562500,44506.667969,3602.366699,1125.800049,491.666656
15:34:20,1540286790,2018-10-23T09:26:30,2018-10-23T03:26:30,1.991,1865.67,13.28,12.55,14.98,850.78,853.75,132.416672,46.95,1.0351,223,0,13.647,2.06126,4.09,62559,4.666667,7.266667,7.600000,4.666667,7.266667,7.600000,1212117.750000,364130.156250,44546.000000,3604.433350,1126.400024,491.666656
15:34:50,1540286820,2018-10-23T09:27:00,2018-10-23T03:27:00,1.991,1866.66,13.27,12.56,15.00,850.76,853.63,132.916672,46.95,1.0350,223,0,13.650,2.06042,4.09,62544,3.866667,7.300000,9.033334,3.866667,7.300000,9.033334,1212887.125000,364357.031250,44591.535156,3610.600098,1128.866699,493.000000
15:35:20,1540286850,2018-10-23T09:27:30,2018-10-23T03:27:30,1.990,1867.66,13.27,12.56,15.00,850.87,853.68,134.000000,46.81,1.0350,223,0,13.645,2.06042,4.09,62529,3.733333,6.266667,7.800000,3.733333,6.266667,7.800000,1213642.375000,364579.343750,44631.332031,3613.666748,1131.000000,494.266663
15:35:50,1540286880,2018-10-23T09:28:00,2018-10-23T03:28:00,1.991,1868.66,13.26,12.54,14.96,850.81,853.68,132.449997,46.94,1.0351,223,0,13.650,2.06098,4.09,62514,3.000000,4.733333,5.200000,3.000000,4.733333,5.200000,1214309.500000,364781.000000,44656.199219,3614.633301,1131.233276,494.500000
15:36:20,1540286910,2018-10-23T09:28:30,2018-10-23T03:28:30,1.990,1869.65,13.25,12.56,14.95,850.76,853.66,132.966660,46.88,1.0351,223,0,13.644,2.05928,4.09,62500,3.166667,6.533333,7.500000,3.166667,6.533333,7.500000,1214989.375000,364987.781250,44690.132813,3619.966553,1132.833374,495.233337
15:36:50,1540286940,2018-10-23T09:29:00,2018-10-23T03:29:00,1.990,1870.65,13.25,12.55,14.96,850.74,853.66,133.066666,46.96,1.0351,223,0,13.650,2.05985,4.09,62485,4.000000,7.200000,8.733334,4.000000,7.200000,8.733334,1215765.625000,365219.281250,44729.667969,3625.833252,1134.900024,496.000000
15:37:20,1540286970,2018-10-23T09:29:30,2018-10-23T03:29:30,1.990,1871.64,13.25,12.51,14.94,850.76,853.76,133.516663,47.08,1.0352,222,0,13.650,2.05872,4.08,62470,2.900000,6.433333,9.033334,2.900000,6.433333,9.033334,1216456.625000,365425.718750,44771.535156,3633.866699,1138.666626,496.000000
15:37:50,1540287000,2018-10-23T09:30:00,2018-10-23T03:30:00,1.995,1872.64,13.24,12.50,14.95,850.79,853.65,135.100006,46.99,1.0351,222,0,13.670,2.06381,4.09,62455,2.833333,5.133333,5.133333,2.833333,5.133333,5.133333,1217068.750000,365610.500000,44801.964844,3635.266602,1138.833374,496.000000
15:38:20,1540287030,2018-10-23T09:30:30,2018-10-23T03:30:30,1.995,1873.64,13.25,12.71,14.94,850.79,853.42,133.166672,47.08,1.0348,222,0,13.684,2.06381,4.20,62472,2.666667,4.800000,5.333333,2.666667,4.800000,5.333333,1217690.375000,365795.968750,44834.699219,3635.966553,1139.533325,496.000000
15:38:50,1540287060,2018-10-23T09:31:00,2018-10-23T03:31:00,1.999,1874.64,13.25,13.00,14.96,850.74,852.93,134.333328,46.95,1.0342,222,0,13.687,2.06750,4.20,62489,3.733333,6.066667,6.500000,3.733333,6.066667,6.500000,1218424.250000,366027.031250,44864.867188,3637.266602,1140.233276,496.433319
15:39:20,1540287090,2018-10-23T09:31:30,2018-10-23T03:31:30,2.001,1875.64,13.27,13.29,14.94,850.76,852.50,133.783340,47.00,1.0336,222,0,13.690,2.07204,4.20,62504,3.800000,6.833333,7.366667,3.800000,6.833333,7.366667,1219170.125000,366250.593750,44901.500000,3641.066650,1141.266724,496.866669
15:39:50,1540287120,2018-10-23T09:32:00,2018-10-23T03:32:00,2.002,1876.64,13.29,13.48,14.99,850.76,852.34,134.566666,47.00,1.0333,222,0,13.693,2.07147,4.20,62519,3.866667,7.500000,7.666667,3.866667,7.500000,7.666667,1220037.125000,366505.906250,44936.832031,3644.733398,1141.533325,496.866669
15:40:20,1540287150,2018-10-23T09:32:30,2018-10-23T03:32:30,2.004,1877.64,13.30,13.66,15.03,850.75,852.15,134.083328,46.96,1.0330,222,0,13.697,2.06949,4.20,62534,3.066667,5.866667,6.133333,3.066667,5.866667,6.133333,1220742.875000,366718.531250,44958.832031,3646.733398,1142.133301,496.866669
15:40:50,1540287180,2018-10-23T09:33:00,2018-10-23T03:33:00,2.005,1878.64,13.34,13.77,15.06,850.80,851.89,134.166672,46.93,1.0326,222,0,13.697,2.07232,4.20,62548,3.533333,5.833333,5.833333,3.533333,5.833333,5.833333,1221475.125000,366932.062500,44990.035156,3647.866699,1142.133301,496.866669
15:41:20,1540287210,2018-10-23T09:33:30,2018-10-23T03:33:30,2.007,1879.65,13.36,13.90,15.05,850.79,851.83,133.583328,46.84,1.0324,222,0,13.701,2.07062,4.20,62561,3.533333,6.400000,6.633333,3.533333,6.400000,6.633333,1222272.375000,367165.562500,45023.800781,3649.333252,1142.366699,497.100006
15:41:50,1540287240,2018-10-23T09:34:00,2018-10-23T03:34:00,2.008,1880.65,13.39,13.98,15.11,850.78,851.70,132.283340,46.75,1.0322,222,0,13.702,2.07517,4.20,62575,4.200000,5.933333,6.200000,4.200000,5.933333,6.200000,1223060.375000,367397.375000,45051.265625,3651.233398,1143.000000,497.733337
15:42:20,1540287270,2018-10-23T09:34:30,2018-10-23T03:34:30,2.008,1881.65,13.41,14.08,15.11,850.80,851.67,133.166672,46.72,1.0321,222,0,13.702,2.07687,4.20,62588,4.000000,7.366667,9.600000,4.000000,7.366667,9.600000,1223866.000000,367642.562500,45086.933594,3660.800049,1145.599976,498.600006
15:42:50,1540287300,2018-10-23T09:35:00,2018-10-23T03:35:00,2.009,1882.66,13.43,14.12,15.11,850.88,851.56,134.100006,46.66,1.0319,222,0,13.703,2.07232,4.20,62601,3.433333,5.866667,5.866667,3.433333,5.866667,5.866667,1224610.375000,367853.062500,45110.066406,3663.666748,1145.599976,498.600006
15:43:20,1540287330,2018-10-23T09:35:30,2018-10-23T03:35:30,2.011,1883.66,13.47,14.19,15.15,850.84,851.56,134.416672,46.61,1.0317,222,0,13.706,2.07204,4.20,62614,3.766667,5.800000,6.166667,3.766667,5.800000,6.166667,1225351.125000,368068.906250,45126.601563,3668.066650,1146.033325,498.600006
15:43:50,1540287360,2018-10-23T09:36:00,2018-10-23T03:36:00,2.011,1884.67,13.48,14.26,15.19,850.76,851.51,133.583328,46.60,1.0316,223,0,13.705,2.07659,4.20,62626,3.233333,5.266667,5.733333,3.233333,5.266667,5.733333,1226043.750000,368274.500000,45151.234375,3670.933350,1146.466675,498.600006
15:44:20,1540287390,2018-10-23T09:36:30,2018-10-23T03:36:30,2.006,1885.67,13.49,14.26,15.17,850.76,851.41,134.100006,46.46,1.0315,223,0,13.679,2.06693,4.20,62638,4.000000,7.366667,8.033334,4.000000,7.366667,8.033334,1226826.625000,368515.000000,45187.535156,3674.366699,1147.300049,499.433319
15:44:50,1540287420,2018-10-23T09:37:00,2018-10-23T03:37:00,2.006,1886.67,13.52,14.36,15.21,850.75,851.45,133.500000,46.51,1.0314,223,0,13.679,2.06892,4.20,62650,3.400000,6.733333,7.633333,3.400000,6.733333,7.633333,1227562.000000,368730.406250,45228.167969,3679.199951,1148.866699,499.766663
15:45:20,1540287450,2018-10-23T09:37:30,2018-10-23T03:37:30,2.007,1887.68,13.53,14.34,15.23,850.72,851.45,132.916672,46.50,1.0314,223,0,13.681,2.07346,4.20,62662,3.466667,5.733333,6.666667,3.466667,5.733333,6.666667,1228277.625000,368948.500000,45254.167969,3681.933350,1149.966675,500.299988
15:45:50,1540287480,2018-10-23T09:38:00,2018-10-23T03:38:00,2.007,1888.68,13.54,14.39,15.21,850.82,851.37,133.899994,46.46,1.0312,223,0,13.680,2.06977,4.20,62673,4.266667,7.000000,7.900000,4.266667,7.000000,7.900000,1229115.375000,369199.062500,45288.734375,3683.933350,1151.333374,500.899994
15:46:20,1540287510,2018-10-23T09:38:30,2018-10-23T03:38:30,2.007,1889.68,13.55,14.41,15.23,850.74,851.32,134.633331,46.39,1.0311,223,0,13.679,2.07119,4.20,62685,4.333333,6.700000,8.133333,4.333333,6.700000,8.133333,1229914.750000,369443.281250,45313.433594,3688.899902,1152.933350,502.399994
15:46:50,1540287540,2018-10-23T09:39:00,2018-10-23T03:39:00,2.008,1890.69,13.55,14.42,15.27,850.72,851.37,134.033340,46.40,1.0312,223,0,13.681,2.07261,4.20,62696,2.700000,6.066667,6.400000,2.700000,6.066667,6.400000,1230572.250000,369639.406250,45346.234375,3693.233398,1153.400024,502.866669
15:47:20,1540287570,2018-10-23T09:39:30,2018-10-23T03:39:30,2.007,1891.69,13.57,14.42,15.25,850.74,851.29,134.199997,46.35,1.0310,223,0,13.682,2.06920,4.20,62707,3.566667,5.333333,6.266667,3.566667,5.333333,6.266667,1231232.750000,369843.531250,45374.433594,3695.699951,1154.066650,502.866669
15:47:50,1540287600,2018-10-23T09:40:00,2018-10-23T03:40:00,2.008,1892.70,13.58,14.43,15.28,850.71,851.37,134.800003,46.30,1.0311,223,0,13.680,2.07034,4.20,62717,3.900000,6.433333,7.133333,3.900000,6.433333,7.133333,1231952.500000,370066.187500,45413.234375,3700.000000,1155.066650,502.866669
15:48:20,1540287630,2018-10-23T09:40:30,2018-10-23T03:40:30,2.008,1893.70,13.58,14.43,15.28,850.81,851.34,133.800003,46.27,1.0310,223,0,13.680,2.07119,4.20,62728,3.733333,5.966667,6.400000,3.733333,5.966667,6.400000,1232658.125000,370279.031250,45440.964844,3701.933350,1155.599976,503.333344
15:48:50,1540287660,2018-10-23T09:41:00,2018-10-23T03:41:00,2.008,1894.70,13.60,14.44,15.31,850.70,851.37,133.649994,46.29,1.0310,223,0,13.679,2.06835,4.20,62739,3.100000,5.300000,8.766666,3.100000,5.300000,8.766666,1233300.875000,370476.000000,45472.433594,3709.566650,1160.000000,505.466675
15:49:20,1540287690,2018-10-23T09:41:30,2018-10-23T03:41:30,2.008,1895.71,13.59,14.44,15.31,850.68,851.32,133.100006,46.18,1.0310,223,0,13.681,2.07176,4.20,62749,3.966667,6.733333,8.033334,3.966667,6.733333,8.033334,1234084.250000,370706.656250,45505.199219,3714.199951,1161.800049,506.399994
15:49:50,1540287720,2018-10-23T09:42:00,2018-10-23T03:42:00,2.008,1896.71,13.60,14.42,15.31,850.73,851.34,133.533340,46.23,1.0310,223,0,13.680,2.07005,4.20,62759,4.000000,6.733333,8.533334,4.000000,6.733333,8.533334,1234871.875000,370938.937500,45538.000000,3719.633301,1164.199951,507.566681
15:50:20,1540287750,2018-10-23T09:42:30,2018-10-23T03:42:30,2.008,1897.71,13.62,14.44,15.32,850.75,851.36,134.433334,46.21,1.0309,223,0,13.679,2.07062,4.20,62769,4.366667,7.000000,7.500000,4.366667,7.000000,7.500000,1235684.500000,371193.031250,45571.367188,3720.966553,1164.699951,508.066681
15:50:50,1540287780,2018-10-23T09:43:00,2018-10-23T03:43:00,2.009,1898.72,13.63,14.45,15.35,850.86,851.39,133.466660,46.11,1.0309,223,0,13.680,2.07232,4.20,62778,4.466667,6.766667,7.633333,4.466667,6.766667,7.633333,1236507.750000,371441.062500,45605.832031,3723.333252,1166.000000,509.366669
15:51:20,1540287810,2018-10-23T09:43:30,2018-10-23T03:43:30,2.008,1899.72,13.63,14.45,15.32,850.75,851.46,134.816666,46.15,1.0310,223,0,13.678,2.07119,4.20,62788,3.733333,6.666667,7.766667,3.733333,6.666667,7.766667,1237242.375000,371661.906250,45641.066406,3728.233398,1168.000000,510.566681
15:51:50,1540287840,2018-10-23T09:44:00,2018-10-23T03:44:00,2.009,1900.73,13.63,14.44,15.33,850.67,851.39,134.500000,46.17,1.0309,223,0,13.678,2.06920,4.20,62797,3.833333,5.533333,6.033333,3.833333,5.533333,6.033333,1237968.625000,371879.500000,45665.699219,3730.233398,1168.633301,510.566681
15:52:20,1540287870,2018-10-23T09:44:30,2018-10-23T03:44:30,2.009,1901.73,13.63,14.43,15.32,850.70,851.49,132.883331,46.26,1.0310,223,0,13.680,2.07147,4.20,62806,3.833333,6.600000,7.333333,3.833333,6.600000,7.333333,1238755.500000,372117.468750,45698.367188,3732.100098,1169.800049,511.399994
15:52:50,1540287900,2018-10-23T09:45:00,2018-10-23T03:45:00,2.010,1902.73,13.64,14.43,15.35,850.70,851.38,134.800003,46.19,1.0309,223,0,13.680,2.07090,4.20,62815,3.933333,7.000000,7.600000,3.933333,7.000000,7.600000,1239478.375000,372335.500000,45742.234375,3735.833252,1170.800049,511.399994
15:53:20,1540287930,2018-10-23T09:45:30,2018-10-23T03:45:30,2.009,1903.74,13.64,14.42,15.35,850.78,851.44,134.833328,46.15,1.0309,223,0,13.680,2.07147,4.20,62824,3.533333,6.366667,7.233333,3.533333,6.366667,7.233333,1240171.375000,372541.906250,45774.132813,3738.800049,1172.400024,511.399994
15:53:50,1540287960,2018-10-23T09:46:00,2018-10-23T03:46:00,2.008,1904.74,13.65,14.42,15.36,850.67,851.49,135.750000,46.18,1.0310,223,0,13.681,2.07062,4.20,62833,3.300000,5.666667,5.666667,3.300000,5.666667,5.666667,1240870.250000,372746.156250,45798.699219,3740.866699,1172.400024,511.399994
15:54:20,1540287990,2018-10-23T09:46:30,2018-10-23T03:46:30,2.008,1905.74,13.66,14.41,15.36,850.77,851.54,134.250000,46.17,1.0310,223,0,13.678,2.06863,4.20,62842,3.300000,4.700000,5.333333,3.300000,4.700000,5.333333,1241555.875000,372954.812500,45823.433594,3741.600098,1173.133301,512.133362
15:54:50,1540288020,2018-10-23T09:47:00,2018-10-23T03:47:00,2.009,1906.75,13.66,14.41,15.35,850.79,851.44,133.466660,46.12,1.0309,223,0,13.680,2.07374,4.20,62850,3.300000,4.966667,5.466667,3.300000,4.966667,5.466667,1242208.625000,373153.062500,45848.265625,3742.966553,1173.966675,512.266663
15:55:20,1540288050,2018-10-23T09:47:30,2018-10-23T03:47:30,2.009,1907.75,13.66,14.41,15.36,850.69,851.49,133.633331,46.16,1.0309,223,0,13.679,2.07090,4.20,62858,3.500000,5.066667,6.566667,3.500000,5.066667,6.566667,1242923.500000,373365.468750,45874.632813,3745.433350,1175.800049,513.533325
15:55:50,1540288080,2018-10-23T09:48:00,2018-10-23T03:48:00,2.010,1908.76,13.66,14.41,15.36,850.74,851.49,134.949997,46.12,1.0309,223,0,13.678,2.07176,4.20,62867,3.633333,5.800000,7.200000,3.633333,5.800000,7.200000,1243680.250000,373591.218750,45903.632813,3748.233398,1177.666626,514.666687
15:56:20,1540288110,2018-10-23T09:48:30,2018-10-23T03:48:30,2.008,1909.76,13.66,14.39,15.39,850.71,851.46,134.149994,46.07,1.0309,223,0,13.678,2.07119,4.20,62875,3.933333,6.233333,7.533333,3.933333,6.233333,7.533333,1244432.375000,373816.062500,45941.199219,3752.866699,1179.300049,515.666687
15:56:50,1540288140,2018-10-23T09:49:00,2018-10-23T03:49:00,2.010,1910.77,13.66,14.39,15.39,850.71,851.51,134.216660,46.15,1.0310,223,0,13.679,2.06949,4.20,62882,4.933333,7.433333,7.500000,4.933333,7.433333,7.500000,1245249.125000,374063.781250,45987.734375,3754.266602,1179.366699,515.733337
15:57:20,1540288170,2018-10-23T09:49:30,2018-10-23T03:49:30,2.009,1911.77,13.67,14.38,15.40,850.63,851.51,133.449997,46.11,1.0309,223,0,13.679,2.07034,4.20,62890,3.500000,6.133333,6.133333,3.500000,6.133333,6.133333,1245919.500000,374266.468750,46022.066406,3755.199951,1179.400024,515.733337
15:57:50,1540288200,2018-10-23T09:50:00,2018-10-23T03:50:00,2.009,1912.77,13.67,14.37,15.40,850.77,851.48,133.300003,46.18,1.0309,223,0,13.679,2.07318,4.20,62898,4.933333,7.233333,7.833333,4.933333,7.233333,7.833333,1246782.125000,374525.437500,46059.167969,3757.033447,1180.266724,515.766663
15:58:20,1540288230,2018-10-23T09:50:30,2018-10-23T03:50:30,2.009,1913.78,13.68,14.37,15.39,850.76,851.51,132.966660,46.15,1.0309,223,0,13.679,2.07232,4.20,62905,3.666667,5.566667,7.033333,3.666667,5.566667,7.033333,1247516.875000,374749.031250,46088.132813,3759.133301,1182.066650,516.599976
15:58:50,1540288260,2018-10-23T09:51:00,2018-10-23T03:51:00,2.009,1914.78,13.68,14.36,15.40,850.76,851.61,135.000000,46.11,1.0310,223,0,13.679,2.06778,4.20,62913,4.166667,6.500000,7.500000,4.166667,6.500000,7.500000,1248303.375000,374980.781250,46122.800781,3760.699951,1183.400024,517.166687
15:59:20,1540288290,2018-10-23T09:51:30,2018-10-23T03:51:30,2.009,1915.79,13.68,14.32,15.39,850.60,851.61,134.866669,46.11,1.0310,223,0,13.678,2.06920,4.20,62920,3.700000,5.900000,6.200000,3.700000,5.900000,6.200000,1249007.125000,375193.031250,46151.300781,3761.633301,1183.699951,517.466675
15:59:50,1540288320,2018-10-23T09:52:00,2018-10-23T03:52:00,2.007,1916.79,13.68,14.36,15.38,850.68,851.51,134.766663,46.14,1.0309,223,0,13.678,2.07062,4.20,62927,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,1249747.125000,375415.781250,46167.132813,3762.800049,1183.699951,517.466675
16:00:20,1540288350,2018-10-23T09:52:30,2018-10-23T03:52:30,2.009,1917.79,13.67,14.35,15.39,850.63,851.56,134.766663,46.09,1.0310,223,0,13.678,2.07318,4.20,62934,3.300000,6.966667,7.000000,3.300000,6.966667,7.000000,1250430.250000,375626.562500,46193.367188,3771.266602,1183.766724,517.533325
16:00:50,1540288380,2018-10-23T09:53:00,2018-10-23T03:53:00,2.008,1918.80,13.67,14.33,15.40,850.66,851.51,134.250000,46.15,1.0309,223,0,13.677,2.07005,4.20,62941,3.566667,4.933333,6.066667,3.566667,4.933333,6.066667,1251122.875000,375840.437500,46219.867188,3773.633301,1184.533325,518.299988
16:01:20,1540288410,2018-10-23T09:53:30,2018-10-23T03:53:30,2.009,1919.80,13.68,14.34,15.40,850.66,851.61,133.833328,46.17,1.0310,223,0,13.677,2.07318,4.20,62948,3.466667,5.266667,5.833333,3.466667,5.266667,5.833333,1251832.000000,376055.718750,46251.964844,3775.699951,1185.099976,518.866638
16:01:50,1540288440,2018-10-23T09:54:00,2018-10-23T03:54:00,2.009,1920.80,13.68,14.33,15.38,850.74,851.56,134.016663,46.15,1.0309,223,0,13.677,2.07460,4.20,62954,4.100000,6.966667,7.300000,4.100000,6.966667,7.300000,1252581.250000,376288.500000,46289.632813,3780.300049,1185.500000,519.166687
16:02:20,1540288470,2018-10-23T09:54:30,2018-10-23T03:54:30,2.009,1921.81,13.68,14.29,15.42,850.58,851.69,134.366669,46.14,1.0311,223,0,13.677,2.07034,4.20,62961,3.833333,7.366667,7.533333,3.833333,7.366667,7.533333,1253301.125000,376514.343750,46334.398438,3784.366699,1186.266724,519.166687
16:02:50,1540288500,2018-10-23T09:55:00,2018-10-23T03:55:00,2.008,1922.81,13.68,14.31,15.40,850.66,851.54,134.833328,46.06,1.0309,223,0,13.677,2.07090,4.20,62967,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,1254081.625000,376749.437500,46371.765625,3786.000000,1186.266724,519.166687
16:03:20,1540288530,2018-10-23T09:55:30,2018-10-23T03:55:30,2.009,1923.82,13.69,14.28,15.44,850.66,851.59,134.550003,46.12,1.0309,223,0,13.676,2.06863,4.20,62973,4.000000,6.466667,6.533333,4.000000,6.466667,6.533333,1254851.750000,376970.156250,46401.367188,3788.300049,1186.333374,519.233337
16:03:50,1540288560,2018-10-23T09:56:00,2018-10-23T03:56:00,2.009,1924.82,13.68,14.25,15.41,850.68,851.46,133.816666,46.15,1.0308,223,0,13.677,2.06977,4.20,62980,3.100000,4.933333,6.133333,3.100000,4.933333,6.133333,1255544.500000,377165.812500,46432.035156,3790.633301,1187.133301,520.033325
16:04:20,1540288590,2018-10-23T09:56:30,2018-10-23T03:56:30,2.009,1925.82,13.69,14.26,15.42,850.68,851.56,134.616669,46.10,1.0309,223,0,13.677,2.07034,4.20,62986,2.400000,4.933333,4.933333,2.400000,4.933333,4.933333,1256161.500000,377347.406250,46457.332031,3793.033447,1187.133301,520.033325
16:04:50,1540288620,2018-10-23T09:57:00,2018-10-23T03:57:00,2.009,1926.83,13.69,14.28,15.43,850.58,851.66,132.716660,46.13,1.0310,223,0,13.679,2.07318,4.20,62992,2.733333,4.466667,5.700000,2.733333,4.466667,5.700000,1256802.125000,377532.375000,46486.933594,3796.500000,1188.500000,520.533325
16:05:20,1540288650,2018-10-23T09:57:30,2018-10-23T03:57:30,2.009,1927.83,13.68,14.25,15.39,850.68,851.59,135.483337,46.09,1.0310,223,0,13.677,2.06835,4.20,62998,3.000000,6.000000,7.066667,3.000000,6.000000,7.066667,1257517.875000,377741.468750,46518.101563,3799.433350,1189.733276,521.766663
16:05:50,1540288680,2018-10-23T09:58:00,2018-10-23T03:58:00,2.009,1928.84,13.68,14.25,15.41,850.63,851.72,135.899994,46.14,1.0311,223,0,13.676,2.06977,4.20,63003,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,1258201.625000,377943.812500,46548.265625,3801.233398,1189.733276,521.766663
16:06:20,1540288710,2018-10-23T09:58:30,2018-10-23T03:58:30,2.009,1929.84,13.69,14.23,15.43,850.71,851.69,134.583328,46.13,1.0311,223,0,13.678,2.06977,4.20,63009,4.066667,6.200000,6.833333,4.066667,6.200000,6.833333,1258928.375000,378165.812500,46583.132813,3802.100098,1190.599976,522.633362
16:06:50,1540288740,2018-10-23T09:59:00,2018-10-23T03:59:00,2.009,1930.84,13.67,14.23,15.35,850.63,851.69,135.133331,46.16,1.0311,223,0,13.677,2.06920,4.20,63015,4.000000,6.733333,7.333333,4.000000,6.733333,7.333333,1259723.375000,378410.093750,46613.699219,3804.166748,1191.433350,522.633362
16:07:20,1540288770,2018-10-23T09:59:30,2018-10-23T03:59:30,2.009,1931.85,13.69,14.23,15.39,850.79,851.71,133.683334,46.19,1.0311,223,0,13.676,2.07431,4.20,63020,3.600000,6.466667,6.466667,3.600000,6.466667,6.466667,1260483.875000,378640.312500,46645.000000,3806.000000,1191.466675,522.633362
16:07:50,1540288800,2018-10-23T10:00:00,2018-10-23T04:00:00,2.008,1932.85,13.67,14.20,15.41,850.74,851.66,134.816666,46.17,1.0311,223,0,13.674,2.06722,4.20,63025,3.233333,6.000000,6.000000,3.233333,6.000000,6.000000,1261145.625000,378843.937500,46676.933594,3808.033447,1191.466675,522.633362
16:08:20,1540288830,2018-10-23T10:00:30,2018-10-23T04:00:30,2.008,1933.86,13.67,14.20,15.41,850.58,851.74,134.733337,46.16,1.0312,223,0,13.678,2.07090,4.20,63031,3.766667,6.000000,6.433333,3.766667,6.000000,6.433333,1261853.500000,379065.375000,46706.867188,3808.766602,1192.099976,523.266663
16:08:50,1540288860,2018-10-23T10:01:00,2018-10-23T04:01:00,2.008,1934.86,13.68,14.20,15.41,850.68,851.69,134.699997,46.14,1.0311,223,0,13.676,2.07034,4.20,63036,2.900000,5.066667,5.333333,2.900000,5.066667,5.333333,1262471.250000,379252.312500,46731.699219,3810.000000,1192.500000,523.500000
16:09:20,1540288890,2018-10-23T10:01:30,2018-10-23T04:01:30,2.008,1935.86,13.68,14.19,15.43,850.66,851.66,134.850006,46.13,1.0311,223,0,13.676,2.06835,4.20,63041,4.000000,6.966667,7.300000,4.000000,6.966667,7.300000,1263204.250000,379478.156250,46766.398438,3813.133301,1193.233276,523.500000
16:09:50,1540288920,2018-10-23T10:02:00,2018-10-23T04:02:00,2.008,1936.87,13.68,14.20,15.39,850.60,851.74,133.983337,46.18,1.0312,223,0,13.674,2.07062,4.20,63046,4.533333,6.100000,6.633333,4.533333,6.100000,6.633333,1263961.250000,379707.562500,46792.800781,3815.300049,1194.199951,523.599976
16:10:20,1540288950,2018-10-23T10:02:30,2018-10-23T04:02:30,2.009,1937.87,13.67,14.18,15.41,850.71,851.74,133.116669,46.13,1.0312,223,0,13.674,2.07289,4.20,63051,3.566667,5.666667,6.000000,3.566667,5.666667,6.000000,1264690.125000,379930.812500,46810.699219,3816.766602,1194.966675,524.366638
16:10:50,1540288980,2018-10-23T10:03:00,2018-10-23T04:03:00,2.008,1938.87,13.66,14.19,15.39,850.61,851.72,133.483337,46.13,1.0312,223,0,13.674,2.06892,4.20,63056,3.466667,5.966667,6.066667,3.466667,5.966667,6.066667,1265377.250000,380141.468750,46839.601563,3819.133301,1195.333374,524.366638
16:11:20,1540289010,2018-10-23T10:03:30,2018-10-23T04:03:30,2.007,1939.88,13.66,14.18,15.39,850.66,851.85,133.750000,46.15,1.0314,223,0,13.674,2.06722,4.20,63061,4.833333,7.733333,8.500000,4.833333,7.733333,8.500000,1266172.250000,380389.562500,46887.167969,3824.233398,1196.966675,524.366638
16:11:50,1540289040,2018-10-23T10:04:00,2018-10-23T04:04:00,2.008,1940.88,13.67,14.16,15.38,850.66,851.77,133.800003,46.17,1.0312,223,0,13.676,2.06920,4.20,63065,4.466667,6.933333,7.600000,4.466667,6.933333,7.600000,1266971.750000,380633.625000,46919.035156,3826.533447,1198.166626,524.366638
16:12:20,1540289070,2018-10-23T10:04:30,2018-10-23T04:04:30,2.008,1941.88,13.67,14.15,15.39,850.66,851.84,133.933334,46.17,1.0313,223,0,13.674,2.07090,4.20,63070,3.700000,6.533333,7.666667,3.700000,6.533333,7.666667,1267739.500000,380864.593750,46955.101563,3828.699951,1199.433350,524.933350
16:12:50,1540289100,2018-10-23T10:05:00,2018-10-23T04:05:00,2.007,1942.89,13.66,14.14,15.40,850.69,851.85,134.033340,46.17,1.0314,223,0,13.673,2.07062,4.20,63074,4.000000,7.166667,9.433333,4.000000,7.166667,9.433333,1268493.125000,381098.187500,46998.234375,3834.633301,1201.766724,526.066650
16:13:20,1540289130,2018-10-23T10:05:30,2018-10-23T04:05:30,2.007,1943.89,13.66,14.15,15.36,850.71,851.82,134.500000,46.17,1.0313,223,0,13.674,2.06920,4.20,63079,4.733333,6.500000,6.566667,4.733333,6.500000,6.566667,1269277.500000,381334.781250,47023.300781,3836.699951,1202.099976,526.066650
16:13:50,1540289160,2018-10-23T10:06:00,2018-10-23T04:06:00,2.007,1944.90,13.65,14.12,15.40,850.78,851.90,133.583328,46.27,1.0315,223,0,13.674,2.06863,4.20,63083,4.200000,6.666667,7.366667,4.200000,6.666667,7.366667,1270050.125000,381572.968750,47048.066406,3840.000000,1203.400024,526.133362
16:14:20,1540289190,2018-10-23T10:06:30,2018-10-23T04:06:30,2.007,1945.90,13.65,14.12,15.38,850.70,851.85,135.583328,46.19,1.0314,223,0,13.672,2.06892,4.20,63088,4.000000,6.800000,9.000000,4.000000,6.800000,9.000000,1270829.875000,381810.437500,47082.398438,3845.766602,1205.866699,527.566650
16:14:50,1540289220,2018-10-23T10:07:00,2018-10-23T04:07:00,2.007,1946.90,13.65,14.12,15.36,850.78,851.95,133.399994,46.22,1.0315,223,0,13.674,2.06920,4.20,63092,3.733333,6.133333,6.700000,3.733333,6.133333,6.700000,1271563.625000,382033.156250,47120.398438,3848.633301,1206.433350,528.133362
16:15:20,1540289250,2018-10-23T10:07:30,2018-10-23T04:07:30,2.007,1947.91,13.64,14.11,15.35,850.78,851.85,134.000000,46.28,1.0314,223,0,13.673,2.07005,4.20,63096,4.000000,6.633333,7.166667,4.000000,6.633333,7.166667,1272343.750000,382269.468750,47161.867188,3850.600098,1206.966675,528.666687
16:15:50,1540289280,2018-10-23T10:08:00,2018-10-23T04:08:00,2.007,1948.91,13.65,14.08,15.34,850.72,851.90,133.600006,46.27,1.0315,223,0,13.672,2.07005,4.20,63100,3.733333,5.333333,6.300000,3.733333,5.333333,6.300000,1273026.875000,382483.937500,47187.433594,3852.433350,1208.133301,528.666687
16:16:20,1540289310,2018-10-23T10:08:30,2018-10-23T04:08:30,2.007,1949.91,13.63,14.10,15.36,850.73,851.90,134.133331,46.29,1.0315,223,0,13.672,2.06977,4.20,63104,4.066667,6.633333,7.966667,4.066667,6.633333,7.966667,1273766.625000,382709.375000,47231.132813,3854.600098,1210.300049,529.533325
16:16:50,1540289340,2018-10-23T10:09:00,2018-10-23T04:09:00,2.006,1950.92,13.63,14.08,15.37,850.81,851.90,133.199997,46.31,1.0315,223,0,13.674,2.06977,4.20,63108,4.000000,5.966667,6.033333,4.000000,5.966667,6.033333,1274481.750000,382921.656250,47261.464844,3856.399902,1210.433350,529.533325
16:17:20,1540289370,2018-10-23T10:09:30,2018-10-23T04:09:30,2.006,1951.92,13.62,14.09,15.37,850.81,851.95,134.433334,46.34,1.0316,223,0,13.674,2.06892,4.20,63112,4.433333,6.933333,6.933333,4.433333,6.933333,6.933333,1275286.875000,383157.406250,47299.601563,3857.466553,1210.433350,529.533325
16:17:50,1540289400,2018-10-23T10:10:00,2018-10-23T04:10:00,2.006,1952.92,13.62,14.06,15.34,850.73,851.98,133.083328,46.33,1.0317,223,0,13.676,2.07176,4.20,63116,3.966667,6.800000,6.800000,3.966667,6.800000,6.800000,1276050.125000,383380.718750,47330.398438,3860.899902,1210.433350,529.533325
16:18:20,1540289430,2018-10-23T10:10:30,2018-10-23T04:10:30,2.006,1953.93,13.62,14.07,15.35,850.73,852.08,133.783340,46.40,1.0318,223,0,13.672,2.07232,4.20,63119,3.666667,6.833333,7.000000,3.666667,6.833333,7.000000,1276751.750000,383597.906250,47365.132813,3863.100098,1210.666626,529.766663
16:18:50,1540289460,2018-10-23T10:11:00,2018-10-23T04:11:00,2.006,1954.93,13.62,14.05,15.32,850.78,851.88,135.050003,46.39,1.0315,223,0,13.672,2.07147,4.20,63123,3.233333,6.833333,7.800000,3.233333,6.833333,7.800000,1277424.750000,383797.281250,47407.667969,3870.600098,1211.933350,530.400024
16:19:20,1540289490,2018-10-23T10:11:30,2018-10-23T04:11:30,2.007,1955.93,13.62,14.05,15.35,850.86,852.08,133.333328,46.38,1.0318,223,0,13.671,2.07119,4.20,63127,3.733333,6.433333,7.033333,3.733333,6.433333,7.033333,1278212.375000,384025.687500,47447.632813,3872.699951,1212.800049,530.400024
16:19:50,1540289520,2018-10-23T10:12:00,2018-10-23T04:12:00,2.006,1956.94,13.62,14.07,15.32,850.81,851.88,133.100006,46.43,1.0315,223,0,13.673,2.07119,4.20,63130,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1278981.125000,384255.812500,47477.132813,3873.699951,1213.000000,530.400024
16:20:20,1540289550,2018-10-23T10:12:30,2018-10-23T04:12:30,2.006,1957.94,13.62,14.04,15.35,850.81,852.03,134.483337,46.43,1.0317,223,0,13.672,2.06835,4.20,63134,4.000000,7.000000,7.666667,4.000000,7.000000,7.666667,1279789.750000,384501.375000,47517.332031,3877.366699,1213.866699,530.400024
16:20:50,1540289580,2018-10-23T10:13:00,2018-10-23T04:13:00,2.006,1958.94,13.62,14.04,15.33,850.81,852.06,134.466660,46.44,1.0318,223,0,13.672,2.06807,4.20,63137,3.766667,7.066667,7.466667,3.766667,7.066667,7.466667,1280559.875000,384732.000000,47547.898438,3883.233398,1214.300049,530.833313
16:21:20,1540289610,2018-10-23T10:13:30,2018-10-23T04:13:30,2.006,1959.95,13.61,14.03,15.34,850.76,851.91,134.616669,46.44,1.0316,223,0,13.673,2.07147,4.20,63141,3.800000,7.033333,7.766667,3.800000,7.033333,7.766667,1281302.125000,384954.312500,47585.566406,3889.333252,1215.133301,531.233337
16:21:50,1540289640,2018-10-23T10:14:00,2018-10-23T04:14:00,2.005,1960.95,13.62,14.00,15.36,850.70,852.13,133.716660,46.42,1.0318,223,0,13.669,2.06835,4.14,63136,3.200000,4.800000,5.233333,3.200000,4.800000,5.233333,1281982.375000,385161.093750,47614.734375,3890.133301,1215.599976,531.233337
16:22:20,1540289670,2018-10-23T10:14:30,2018-10-23T04:14:30,2.005,1961.95,13.61,13.86,15.35,850.73,852.16,133.833328,46.47,1.0319,223,0,13.666,2.06665,4.13,63121,4.200000,6.266667,6.266667,4.200000,6.266667,6.266667,1282768.875000,385400.968750,47633.132813,3891.233398,1215.599976,531.233337
16:22:50,1540289700,2018-10-23T10:15:00,2018-10-23T04:15:00,2.003,1962.95,13.61,13.74,15.33,850.70,852.51,134.800003,46.45,1.0323,223,0,13.663,2.06353,4.13,63107,4.200000,6.600000,6.600000,4.200000,6.600000,6.600000,1283580.375000,385648.781250,47661.632813,3891.866699,1215.599976,531.233337
16:23:20,1540289730,2018-10-23T10:15:30,2018-10-23T04:15:30,2.002,1963.95,13.60,13.61,15.37,850.78,852.58,133.516663,46.52,1.0325,223,0,13.660,2.06580,4.12,63092,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1284294.625000,385866.625000,47688.964844,3892.333252,1215.599976,531.233337
16:23:50,1540289760,2018-10-23T10:16:00,2018-10-23T04:16:00,2.001,1964.95,13.58,13.50,15.29,850.79,852.70,133.199997,46.50,1.0327,223,0,13.658,2.06580,4.13,63077,3.866667,7.133333,7.133333,3.866667,7.133333,7.133333,1285005.250000,386087.093750,47723.566406,3896.633301,1215.599976,531.233337
16:24:20,1540289790,2018-10-23T10:16:30,2018-10-23T04:16:30,2.001,1965.95,13.57,13.41,15.27,850.74,852.91,132.433334,46.60,1.0330,223,0,13.658,2.06892,4.13,63062,3.800000,6.366667,6.366667,3.800000,6.366667,6.366667,1285745.750000,386307.687500,47756.535156,3897.699951,1215.599976,531.233337
16:24:50,1540289820,2018-10-23T10:17:00,2018-10-23T04:17:00,2.000,1966.95,13.55,13.31,15.29,850.74,852.94,133.333328,46.63,1.0331,223,0,13.658,2.06608,4.13,63048,4.000000,7.133333,7.500000,4.000000,7.133333,7.500000,1286527.500000,386546.843750,47787.000000,3901.866699,1216.066650,531.700012
16:25:20,1540289850,2018-10-23T10:17:30,2018-10-23T04:17:30,1.999,1967.95,13.54,13.29,15.22,850.74,852.94,132.283340,46.61,1.0331,223,0,13.655,2.06608,4.12,63033,3.066667,6.866667,7.966667,3.066667,6.866667,7.966667,1287202.875000,386752.656250,47823.800781,3906.800049,1217.333374,532.966675
16:25:50,1540289880,2018-10-23T10:18:00,2018-10-23T04:18:00,1.999,1968.95,13.52,13.18,15.23,850.72,853.16,133.316666,46.66,1.0335,223,0,13.656,2.06495,4.12,63018,3.500000,6.466667,6.766667,3.500000,6.466667,6.766667,1287883.750000,386958.968750,47852.398438,3913.066650,1217.333374,532.966675
16:26:20,1540289910,2018-10-23T10:18:30,2018-10-23T04:18:30,1.998,1969.95,13.51,13.17,15.23,850.78,853.08,135.083328,46.72,1.0334,223,0,13.654,2.06410,4.12,63003,4.200000,6.466667,6.466667,4.200000,6.466667,6.466667,1288665.875000,387192.781250,47880.734375,3915.300049,1217.333374,532.966675
16:26:50,1540289940,2018-10-23T10:19:00,2018-10-23T04:19:00,1.998,1970.95,13.50,13.10,15.20,850.63,853.18,133.766663,46.76,1.0336,223,0,13.656,2.06353,4.11,62988,3.100000,6.433333,7.166667,3.100000,6.433333,7.166667,1289359.375000,387403.093750,47924.898438,3919.199951,1218.199951,533.833313
16:27:20,1540289970,2018-10-23T10:19:30,2018-10-23T04:19:30,1.996,1971.95,13.49,13.05,15.18,850.71,853.16,134.133331,46.84,1.0336,223,0,13.656,2.06466,4.12,62973,4.800000,7.066667,7.066667,4.800000,7.066667,7.066667,1290210.375000,387660.812500,47955.601563,3921.600098,1218.199951,533.833313
16:27:50,1540290000,2018-10-23T10:20:00,2018-10-23T04:20:00,1.996,1972.95,13.47,12.98,15.20,850.71,853.19,133.449997,46.83,1.0337,223,0,13.651,2.06580,4.11,62959,3.866667,6.466667,7.033333,3.866667,6.466667,7.033333,1290924.125000,387880.218750,47988.535156,3924.033447,1219.033325,533.833313
16:28:20,1540290030,2018-10-23T10:20:30,2018-10-23T04:20:30,1.996,1973.95,13.46,12.98,15.19,850.66,853.24,134.100006,46.90,1.0338,223,0,13.653,2.06353,4.12,62944,4.666667,6.966667,7.333333,4.666667,6.966667,7.333333,1291758.875000,388128.156250,48021.699219,3925.866699,1219.166626,533.833313
16:28:50,1540290060,2018-10-23T10:21:00,2018-10-23T04:21:00,1.996,1974.95,13.45,12.93,15.19,850.74,853.40,133.800003,46.91,1.0340,223,0,13.650,2.06126,4.12,62929,4.133333,6.833333,7.233333,4.133333,6.833333,7.233333,1292549.875000,388371.093750,48061.167969,3927.033447,1219.933350,533.833313
16:29:20,1540290090,2018-10-23T10:21:30,2018-10-23T04:21:30,1.995,1975.94,13.44,12.93,15.19,850.72,853.30,134.000000,46.95,1.0339,223,0,13.650,2.06268,4.11,62914,4.333333,7.233333,7.766667,4.333333,7.233333,7.766667,1293378.875000,388619.687500,48104.300781,3928.033447,1220.466675,534.366638
16:29:50,1540290120,2018-10-23T10:22:00,2018-10-23T04:22:00,1.995,1976.94,13.42,12.91,15.16,850.64,853.38,134.000000,46.97,1.0341,223,0,13.651,2.06353,4.11,62900,3.866667,6.000000,6.233333,3.866667,6.000000,6.233333,1294148.500000,388850.000000,48134.699219,3928.866699,1220.800049,534.700012
16:30:20,1540290150,2018-10-23T10:22:30,2018-10-23T04:22:30,1.994,1977.94,13.42,12.84,15.15,850.67,853.38,131.199997,47.02,1.0341,223,0,13.651,2.06608,4.11,62885,3.933333,6.500000,6.533333,3.933333,6.500000,6.533333,1294926.625000,389076.437500,48178.234375,3929.833252,1220.833374,534.733337
16:30:50,1540290180,2018-10-23T10:23:00,2018-10-23T04:23:00,1.993,1978.93,13.41,12.84,15.14,850.62,853.40,133.550003,47.04,1.0341,223,0,13.653,2.06438,4.11,62870,3.333333,6.833333,8.266666,3.333333,6.833333,8.266666,1295647.750000,389297.343750,48219.601563,3935.566650,1223.266724,535.566650
16:31:20,1540290210,2018-10-23T10:23:30,2018-10-23T04:23:30,1.994,1979.93,13.40,12.85,15.14,850.67,853.35,132.616669,47.07,1.0341,223,0,13.653,2.06155,4.10,62855,5.100000,7.033333,8.333333,5.100000,7.033333,8.333333,1296517.125000,389561.562500,48251.500000,3939.399902,1225.166626,535.566650
16:31:50,1540290240,2018-10-23T10:24:00,2018-10-23T04:24:00,1.994,1980.93,13.38,12.80,15.08,850.65,853.44,134.183334,47.10,1.0343,223,0,13.649,2.06353,4.11,62840,3.900000,6.033333,6.033333,3.900000,6.033333,6.033333,1297281.500000,389785.468750,48284.800781,3939.833252,1225.166626,535.566650
16:32:20,1540290270,2018-10-23T10:24:30,2018-10-23T04:24:30,1.993,1981.92,13.37,12.80,15.11,850.68,853.41,133.083328,47.14,1.0343,223,0,13.646,2.06211,4.11,62825,4.766667,7.966667,7.966667,4.766667,7.966667,7.966667,1298119.500000,390039.562500,48324.066406,3945.166748,1225.166626,535.566650
16:32:50,1540290300,2018-10-23T10:25:00,2018-10-23T04:25:00,1.993,1982.92,13.36,12.78,15.07,850.65,853.44,132.949997,47.23,1.0344,223,0,13.650,2.05985,4.11,62810,3.966667,6.666667,6.666667,3.966667,6.666667,6.666667,1298821.750000,390255.531250,48349.167969,3949.199951,1225.166626,535.566650
16:33:20,1540290330,2018-10-23T10:25:30,2018-10-23T04:25:30,1.993,1983.92,13.36,12.76,15.08,850.68,853.51,133.816666,46.28,1.0345,223,0,13.653,2.05985,4.11,62796,3.766667,6.666667,7.166667,3.766667,6.666667,7.166667,1299511.500000,390468.625000,48385.000000,3953.366699,1225.833374,535.566650
16:33:50,1540290360,2018-10-23T10:26:00,2018-10-23T04:26:00,1.993,1984.91,13.34,12.75,15.08,850.64,853.44,132.133331,47.29,1.0344,223,0,13.649,2.06013,4.11,62781,3.666667,6.833333,7.033333,3.666667,6.833333,7.033333,1300220.500000,390692.468750,48416.398438,3957.533447,1226.099976,535.566650
16:34:20,1540290390,2018-10-23T10:26:30,2018-10-23T04:26:30,1.993,1985.91,13.34,12.73,15.07,850.69,853.49,133.966660,47.31,1.0345,223,0,13.647,2.06183,4.10,62766,3.666667,6.600000,7.000000,3.666667,6.600000,7.000000,1300932.375000,390910.406250,48450.867188,3959.766602,1226.866699,535.566650
16:34:50,1540290420,2018-10-23T10:27:00,2018-10-23T04:27:00,1.992,1986.90,13.33,12.72,15.09,850.59,853.59,133.016663,47.34,1.0347,223,0,13.647,2.06155,4.10,62752,3.533333,6.033333,6.033333,3.533333,6.033333,6.033333,1301631.750000,391123.625000,48480.500000,3961.600098,1226.866699,535.566650
16:35:20,1540290450,2018-10-23T10:27:30,2018-10-23T04:27:30,1.993,1987.90,13.33,12.72,15.06,850.59,853.54,132.066666,47.37,1.0346,223,0,13.651,2.06098,4.10,62737,4.000000,7.433333,7.533333,4.000000,7.433333,7.533333,1302440.250000,391362.031250,48516.433594,3966.899902,1226.866699,535.566650
16:35:50,1540290480,2018-10-23T10:28:00,2018-10-23T04:28:00,1.992,1988.90,13.33,12.69,15.06,850.69,853.54,133.216660,47.42,1.0346,223,0,13.646,2.06381,4.10,62722,3.633333,7.033333,7.966667,3.633333,7.033333,7.966667,1303233.375000,391596.593750,48551.699219,3972.666748,1227.733276,536.433350
16:36:20,1540290510,2018-10-23T10:28:30,2018-10-23T04:28:30,1.992,1989.89,13.32,12.74,15.06,850.72,853.49,132.833328,47.43,1.0346,223,0,13.650,2.05815,4.10,62707,4.166667,7.100000,7.100000,4.166667,7.100000,7.100000,1304028.375000,391824.093750,48579.332031,3978.466553,1227.833374,536.433350
16:36:50,1540290540,2018-10-23T10:29:00,2018-10-23T04:29:00,1.992,1990.89,13.32,12.69,15.08,850.67,853.47,133.883331,47.47,1.0345,223,0,13.647,2.06126,4.10,62692,4.133333,6.166667,6.666667,4.133333,6.166667,6.666667,1304801.375000,392058.562500,48612.800781,3981.233398,1228.599976,536.433350
16:37:20,1540290570,2018-10-23T10:29:30,2018-10-23T04:29:30,1.992,1991.88,13.32,12.67,15.03,850.77,853.62,133.716660,47.47,1.0347,223,0,13.647,2.06155,4.10,62677,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,1305458.250000,392252.812500,48635.464844,3982.533447,1228.599976,536.433350
16:37:50,1540290600,2018-10-23T10:30:00,2018-10-23T04:30:00,1.992,1992.88,13.31,12.69,15.02,850.75,853.64,133.250000,47.49,1.0348,223,0,13.647,2.06211,4.10,62663,2.833333,4.666667,5.900000,2.833333,4.666667,5.900000,1306057.125000,392431.625000,48666.167969,3984.300049,1229.366699,536.433350
16:38:20,1540290630,2018-10-23T10:30:30,2018-10-23T04:30:30,1.991,1993.88,13.31,12.70,15.03,850.80,853.67,132.449997,47.51,1.0348,223,0,13.649,2.06126,4.10,62648,3.133333,5.533333,6.066667,3.133333,5.533333,6.066667,1306730.125000,392633.812500,48692.566406,3987.466553,1230.033325,536.433350
16:38:50,1540290660,2018-10-23T10:31:00,2018-10-23T04:31:00,1.992,1994.87,13.31,12.65,15.00,850.75,853.57,133.616669,47.49,1.0347,223,0,13.648,2.06211,4.10,62633,3.766667,6.000000,6.166667,3.766667,6.000000,6.166667,1307429.125000,392851.500000,48725.832031,3989.000000,1230.400024,536.500000
16:39:20,1540290690,2018-10-23T10:31:30,2018-10-23T04:31:30,1.991,1995.87,13.31,12.64,15.04,850.80,853.67,133.166672,47.56,1.0348,223,0,13.646,2.05900,4.09,62618,3.333333,5.666667,6.966667,3.333333,5.666667,6.966667,1308144.500000,393070.062500,48761.101563,3992.600098,1231.833374,537.933350
16:39:50,1540290720,2018-10-23T10:32:00,2018-10-23T04:32:00,1.991,1996.86,13.30,12.62,15.03,850.80,853.59,132.149994,47.57,1.0348,223,0,13.647,2.06042,4.10,62603,3.633333,6.700000,7.466667,3.633333,6.700000,7.466667,1308884.375000,393299.375000,48797.332031,3996.433350,1233.133301,538.133362
16:40:20,1540290750,2018-10-23T10:32:30,2018-10-23T04:32:30,1.990,1997.86,13.29,12.64,15.04,850.76,853.57,132.416672,47.59,1.0348,223,0,13.647,2.06466,4.09,62588,3.600000,5.266667,6.666667,3.600000,5.266667,6.666667,1309606.375000,393517.093750,48826.898438,3999.266602,1234.599976,539.000000
16:40:50,1540290780,2018-10-23T10:33:00,2018-10-23T04:33:00,1.990,1998.86,13.30,12.60,15.01,850.86,853.70,134.783340,47.56,1.0349,223,0,13.645,2.05844,4.09,62573,3.366667,5.600000,6.166667,3.366667,5.600000,6.166667,1310267.750000,393716.656250,48858.601563,4000.600098,1235.833374,539.233337
16:41:20,1540290810,2018-10-23T10:33:30,2018-10-23T04:33:30,1.990,1999.85,13.30,12.60,15.00,850.86,853.72,133.316666,47.61,1.0349,223,0,13.650,2.05730,4.09,62559,3.066667,4.333333,5.933333,3.066667,4.333333,5.933333,1310893.875000,393902.156250,48886.464844,4003.966553,1237.166626,539.833313
16:41:50,1540290840,2018-10-23T10:34:00,2018-10-23T04:34:00,1.990,2000.85,13.29,12.56,14.99,850.86,853.78,133.899994,47.58,1.0350,223,0,13.646,2.06070,4.09,62544,4.200000,5.933333,7.000000,4.200000,5.933333,7.000000,1311670.375000,394128.218750,48920.535156,4006.566650,1238.500000,540.366638
16:42:20,1540290870,2018-10-23T10:34:30,2018-10-23T04:34:30,1.990,2001.84,13.29,12.57,14.97,850.78,853.73,132.116669,47.64,1.0350,223,0,13.651,2.06183,4.09,62529,4.333333,7.000000,7.566667,4.333333,7.000000,7.566667,1312448.250000,394370.687500,48959.300781,4009.733398,1239.300049,540.733337
16:42:50,1540290900,2018-10-23T10:35:00,2018-10-23T04:35:00,1.990,2002.84,13.28,12.56,15.00,850.83,853.85,133.283340,47.62,1.0351,223,0,13.649,2.05928,4.09,62514,3.400000,4.066667,6.166667,3.400000,4.066667,6.166667,1313122.125000,394573.343750,48982.464844,4012.066650,1241.366699,541.533325
16:43:20,1540290930,2018-10-23T10:35:30,2018-10-23T04:35:30,1.989,2003.83,13.27,12.56,14.97,850.81,853.73,133.533340,47.67,1.0350,222,0,13.650,2.05561,4.09,62499,3.700000,5.733333,6.200000,3.700000,5.733333,6.200000,1313836.375000,394794.062500,49007.132813,4012.533447,1241.833374,541.866638
16:43:50,1540290960,2018-10-23T10:36:00,2018-10-23T04:36:00,1.995,2004.83,13.28,12.56,15.00,850.83,853.80,133.633331,47.65,1.0351,222,0,13.676,2.06240,4.08,62484,3.066667,3.833333,4.933333,3.066667,3.833333,4.933333,1314478.500000,394982.437500,49029.632813,4013.866699,1243.166626,542.366638
16:44:20,1540290990,2018-10-23T10:36:30,2018-10-23T04:36:30,1.994,2005.83,13.29,12.54,15.00,850.76,853.91,135.000000,47.73,1.0352,222,0,13.672,2.06325,4.08,62469,3.900000,6.633333,6.900000,3.900000,6.633333,6.900000,1315228.375000,395205.781250,49059.699219,4017.500000,1244.033325,542.366638
16:44:50,1540291020,2018-10-23T10:37:00,2018-10-23T04:37:00,1.995,2006.82,13.27,12.56,15.02,850.84,853.78,133.183334,47.73,1.0351,222,0,13.672,2.06778,4.08,62454,3.266667,5.733333,7.600000,3.266667,5.733333,7.600000,1315948.875000,395416.218750,49097.601563,4021.933350,1246.866699,542.599976
16:45:20,1540291050,2018-10-23T10:37:30,2018-10-23T04:37:30,1.996,2007.82,13.26,12.76,14.98,850.84,853.45,133.966660,47.69,1.0347,222,0,13.684,2.06722,4.20,62472,3.100000,5.466667,6.366667,3.100000,5.466667,6.366667,1316657.250000,395623.593750,49128.433594,4023.300049,1247.500000,543.233337
16:45:50,1540291080,2018-10-23T10:38:00,2018-10-23T04:38:00,1.999,2008.82,13.26,13.09,15.01,850.81,852.98,134.500000,47.74,1.0342,222,0,13.690,2.06920,4.20,62488,3.666667,5.400000,6.533333,3.666667,5.400000,6.533333,1317424.125000,395848.968750,49160.734375,4025.133301,1248.699951,544.266663
16:46:20,1540291110,2018-10-23T10:38:30,2018-10-23T04:38:30,2.001,2009.82,13.30,13.31,15.00,850.75,852.72,135.133331,47.72,1.0337,222,0,13.694,2.07034,4.20,62504,4.000000,7.166667,8.300000,4.000000,7.166667,8.300000,1318239.500000,396100.375000,49194.667969,4029.133301,1250.099976,544.966675
16:46:50,1540291140,2018-10-23T10:39:00,2018-10-23T04:39:00,2.003,2010.82,13.32,13.52,15.06,850.83,852.38,134.533340,47.66,1.0332,222,0,13.695,2.06807,4.20,62519,4.000000,6.200000,7.333333,4.000000,6.200000,7.333333,1318989.875000,396328.468750,49225.601563,4032.100098,1251.833374,545.833313
16:47:20,1540291170,2018-10-23T10:39:30,2018-10-23T04:39:30,2.004,2011.82,13.34,13.68,15.05,850.74,852.09,132.483337,47.61,1.0328,222,0,13.697,2.06863,4.20,62534,3.800000,6.200000,6.233333,3.800000,6.200000,6.233333,1319709.500000,396547.687500,49254.199219,4035.233398,1251.866699,545.833313
16:47:50,1540291200,2018-10-23T10:40:00,2018-10-23T04:40:00,2.006,2012.83,13.38,13.84,15.09,850.70,851.91,133.783340,47.43,1.0324,222,0,13.701,2.07545,4.20,62548,5.233333,8.433333,11.100000,5.233333,8.433333,11.100000,1320618.750000,396828.218750,49300.000000,4041.766602,1254.166626,547.333313
16:48:20,1540291230,2018-10-23T10:40:30,2018-10-23T04:40:30,2.007,2013.83,13.40,13.93,15.13,850.83,851.88,134.683334,47.44,1.0323,222,0,13.702,2.07119,4.20,62561,3.066667,6.600000,6.933333,3.066667,6.600000,6.933333,1321267.625000,397031.218750,49334.500000,4046.566650,1254.400024,547.566650
16:48:50,1540291260,2018-10-23T10:41:00,2018-10-23T04:41:00,2.008,2014.84,13.43,14.04,15.14,850.77,851.82,133.883331,47.36,1.0321,222,0,13.703,2.07346,4.20,62575,4.400000,6.733333,6.933333,4.400000,6.733333,6.933333,1322046.875000,397270.937500,49362.832031,4048.233398,1254.599976,547.766663
16:49:20,1540291290,2018-10-23T10:41:30,2018-10-23T04:41:30,2.009,2015.84,13.44,14.13,15.18,850.82,851.67,135.566666,47.20,1.0319,222,0,13.704,2.07346,4.20,62588,3.300000,5.266667,5.966667,3.300000,5.266667,5.966667,1322708.500000,397471.937500,49388.398438,4050.666748,1255.699951,548.433350
16:49:50,1540291320,2018-10-23T10:42:00,2018-10-23T04:42:00,2.010,2016.84,13.47,14.20,15.19,850.84,851.54,135.083328,47.27,1.0316,223,0,13.704,2.07403,4.20,62601,3.966667,5.500000,6.666667,3.966667,5.500000,6.666667,1323419.500000,397687.093750,49414.765625,4052.600098,1256.833374,549.133362
16:50:20,1540291350,2018-10-23T10:42:30,2018-10-23T04:42:30,2.005,2017.85,13.50,14.25,15.22,850.79,851.63,133.033340,47.20,1.0316,223,0,13.679,2.06892,4.20,62614,6.000000,7.800000,10.200000,6.000000,7.800000,10.200000,1324304.000000,397955.000000,49454.332031,4057.533447,1259.300049,550.866638
16:50:50,1540291380,2018-10-23T10:43:00,2018-10-23T04:43:00,2.006,2018.85,13.51,14.31,15.23,850.83,851.55,133.766663,47.14,1.0315,223,0,13.679,2.06835,4.20,62626,3.933333,6.833333,7.833333,3.933333,6.833333,7.833333,1325049.125000,398182.468750,49484.898438,4062.500000,1261.099976,551.166687
16:51:20,1540291410,2018-10-23T10:43:30,2018-10-23T04:43:30,2.006,2019.85,13.53,14.35,15.22,850.83,851.55,136.116669,47.07,1.0314,223,0,13.680,2.06835,4.20,62638,3.400000,7.133333,9.533334,3.400000,7.133333,9.533334,1325760.000000,398403.375000,49521.566406,4070.833252,1263.966675,552.500000
16:51:50,1540291440,2018-10-23T10:44:00,2018-10-23T04:44:00,2.006,2020.86,13.54,14.38,15.26,850.80,851.47,133.216660,47.08,1.0313,223,0,13.679,2.07005,4.20,62650,4.000000,7.366667,7.966667,4.000000,7.366667,7.966667,1326481.875000,398626.625000,49568.898438,4074.166748,1264.666626,552.733337
16:52:20,1540291470,2018-10-23T10:44:30,2018-10-23T04:44:30,2.007,2021.86,13.54,14.38,15.27,850.90,851.34,134.033340,46.97,1.0311,223,0,13.681,2.06778,4.20,62662,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,1327171.750000,398836.343750,49590.667969,4074.366699,1264.666626,552.733337
16:52:50,1540291500,2018-10-23T10:45:00,2018-10-23T04:45:00,2.008,2022.86,13.55,14.42,15.26,850.80,851.47,133.716660,46.94,1.0313,223,0,13.681,2.07232,4.20,62674,3.700000,6.633333,6.633333,3.700000,6.633333,6.633333,1327901.875000,399061.843750,49630.332031,4075.866699,1264.666626,552.733337
16:53:20,1540291530,2018-10-23T10:45:30,2018-10-23T04:45:30,2.007,2023.87,13.57,14.40,15.26,850.82,851.37,134.199997,46.91,1.0311,223,0,13.680,2.07005,4.20,62685,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,1328624.750000,399280.125000,49654.234375,4076.433350,1264.666626,552.733337
16:53:50,1540291560,2018-10-23T10:46:00,2018-10-23T04:46:00,2.007,2024.87,13.57,14.44,15.30,850.74,851.50,134.800003,46.86,1.0312,223,0,13.680,2.06778,4.20,62697,3.833333,6.866667,7.466667,3.833333,6.866667,7.466667,1329323.500000,399494.156250,49684.535156,4081.899902,1265.533325,552.733337
16:54:20,1540291590,2018-10-23T10:46:30,2018-10-23T04:46:30,2.008,2025.87,13.58,14.44,15.32,850.84,851.42,134.716660,46.87,1.0311,223,0,13.681,2.07204,4.20,62708,4.200000,7.100000,7.100000,4.200000,7.100000,7.100000,1330113.250000,399733.375000,49711.500000,4084.600098,1265.533325,552.733337
16:54:50,1540291620,2018-10-23T10:47:00,2018-10-23T04:47:00,2.008,2026.88,13.58,14.44,15.31,850.81,851.39,134.033340,46.89,1.0311,223,0,13.681,2.07034,4.20,62718,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,1330926.125000,399979.093750,49753.167969,4085.699951,1265.533325,552.733337
16:55:20,1540291650,2018-10-23T10:47:30,2018-10-23T04:47:30,2.008,2027.88,13.60,14.44,15.32,850.81,851.39,134.066666,46.90,1.0310,223,0,13.679,2.07034,4.20,62729,3.533333,5.866667,6.166667,3.533333,5.866667,6.166667,1331626.750000,400195.531250,49787.000000,4087.733398,1265.533325,552.733337
16:55:50,1540291680,2018-10-23T10:48:00,2018-10-23T04:48:00,2.009,2028.89,13.61,14.47,15.34,850.70,851.34,133.366669,46.89,1.0309,223,0,13.680,2.07005,4.20,62740,3.533333,5.433333,5.833333,3.533333,5.433333,5.833333,1332295.875000,400398.718750,49804.398438,4091.033447,1266.199951,553.400024
16:56:20,1540291710,2018-10-23T10:48:30,2018-10-23T04:48:30,2.008,2029.89,13.61,14.48,15.32,850.81,851.32,134.283340,46.89,1.0309,223,0,13.680,2.07204,4.20,62750,3.766667,4.333333,5.500000,3.766667,4.333333,5.500000,1332972.750000,400604.906250,49826.367188,4093.100098,1266.966675,553.566650
16:56:50,1540291740,2018-10-23T10:49:00,2018-10-23T04:49:00,2.009,2030.89,13.60,14.45,15.32,850.73,851.39,133.533340,46.85,1.0310,223,0,13.680,2.07005,4.20,62760,3.033333,4.933333,6.866667,3.033333,4.933333,6.866667,1333634.625000,400803.812500,49857.933594,4096.566895,1268.766724,554.366638
16:57:20,1540291770,2018-10-23T10:49:30,2018-10-23T04:49:30,2.009,2031.90,13.62,14.47,15.34,850.75,851.39,134.516663,46.78,1.0309,223,0,13.680,2.06949,4.20,62770,3.466667,5.266667,5.933333,3.466667,5.266667,5.933333,1334351.875000,401016.968750,49885.066406,4098.700195,1269.699951,554.466675
16:57:50,1540291800,2018-10-23T10:50:00,2018-10-23T04:50:00,2.008,2032.90,13.62,14.48,15.35,850.73,851.46,134.750000,46.73,1.0310,223,0,13.680,2.06863,4.20,62780,3.766667,5.666667,6.700000,3.766667,5.666667,6.700000,1335134.375000,401252.375000,49905.699219,4102.000000,1271.599976,554.466675
16:58:20,1540291830,2018-10-23T10:50:30,2018-10-23T04:50:30,2.008,2033.90,13.61,14.48,15.35,850.73,851.39,134.883331,46.80,1.0310,223,0,13.679,2.07119,4.20,62789,3.633333,5.466667,6.966667,3.633333,5.466667,6.966667,1335853.125000,401471.812500,49937.566406,4104.700195,1273.433350,555.333313
16:58:50,1540291860,2018-10-23T10:51:00,2018-10-23T04:51:00,2.009,2034.91,13.62,14.45,15.34,850.70,851.44,133.283340,46.82,1.0310,223,0,13.679,2.06949,4.20,62799,3.400000,6.633333,7.500000,3.400000,6.633333,7.500000,1336602.375000,401687.812500,49978.867188,4108.566895,1275.066650,555.333313
16:59:20,1540291890,2018-10-23T10:51:30,2018-10-23T04:51:30,2.009,2035.91,13.62,14.42,15.36,850.65,851.39,135.050003,46.83,1.0309,223,0,13.680,2.06807,4.20,62808,4.533333,7.100000,7.700000,4.533333,7.100000,7.700000,1337444.875000,401941.906250,50018.632813,4110.766602,1276.033325,555.333313
16:59:50,1540291920,2018-10-23T10:52:00,2018-10-23T04:52:00,2.009,2036.92,13.62,14.41,15.32,850.70,851.49,133.750000,46.77,1.0310,223,0,13.678,2.06835,4.20,62817,4.333333,6.833333,8.666667,4.333333,6.833333,8.666667,1338302.250000,402204.125000,50047.566406,4113.633301,1278.533325,556.700012
17:00:20,1540291950,2018-10-23T10:52:30,2018-10-23T04:52:30,2.008,2037.92,13.62,14.42,15.35,850.70,851.41,134.216660,46.66,1.0309,223,0,13.679,2.07119,4.20,62826,4.666667,6.533333,8.600000,4.666667,6.533333,8.600000,1339153.625000,402454.093750,50074.898438,4118.433105,1281.500000,557.066650
17:00:50,1540291980,2018-10-23T10:53:00,2018-10-23T04:53:00,2.008,2038.92,13.62,14.41,15.31,850.75,851.46,134.966660,46.78,1.0310,223,0,13.678,2.06807,4.20,62835,3.900000,6.600000,7.400000,3.900000,6.600000,7.400000,1339959.500000,402692.687500,50111.667969,4122.066895,1282.866699,557.066650
17:01:20,1540292010,2018-10-23T10:53:30,2018-10-23T04:53:30,2.008,2039.93,13.62,14.41,15.34,850.78,851.52,134.666672,46.74,1.0311,223,0,13.678,2.06750,4.20,62843,4.100000,6.900000,7.933333,4.100000,6.900000,7.933333,1340777.750000,402935.562500,50148.667969,4125.133301,1284.633301,557.266663
17:01:50,1540292040,2018-10-23T10:54:00,2018-10-23T04:54:00,2.008,2040.93,13.61,14.40,15.35,850.70,851.42,134.183334,46.77,1.0310,223,0,13.679,2.07119,4.20,62852,3.433333,6.866667,7.700000,3.433333,6.866667,7.700000,1341528.750000,403159.843750,50183.265625,4128.433105,1285.800049,557.933350
17:02:20,1540292070,2018-10-23T10:54:30,2018-10-23T04:54:30,2.008,2041.93,13.61,14.39,15.35,850.68,851.52,135.266663,46.75,1.0311,223,0,13.678,2.07119,4.20,62860,3.300000,6.900000,7.300000,3.300000,6.900000,7.300000,1342285.125000,403373.500000,50221.199219,4132.666504,1286.333374,557.933350
17:02:50,1540292100,2018-10-23T10:55:00,2018-10-23T04:55:00,2.007,2042.94,13.63,14.37,15.34,850.75,851.54,133.916672,46.85,1.0311,223,0,13.679,2.07232,4.20,62869,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1342929.500000,403562.687500,50246.601563,4134.000000,1286.333374,557.933350
17:03:20,1540292130,2018-10-23T10:55:30,2018-10-23T04:55:30,2.007,2043.94,13.62,14.39,15.35,850.81,851.59,134.449997,46.84,1.0312,223,0,13.678,2.06693,4.20,62876,5.266667,7.066667,8.233334,5.266667,7.066667,8.233334,1343742.125000,403814.187500,50290.066406,4137.066895,1287.833374,557.933350
17:03:50,1540292160,2018-10-23T10:56:00,2018-10-23T04:56:00,2.007,2044.94,13.61,14.36,15.31,850.76,851.47,134.683334,46.80,1.0311,223,0,13.678,2.06892,4.20,62884,4.333333,6.566667,7.800000,4.333333,6.566667,7.800000,1344486.625000,404050.718750,50328.265625,4140.766602,1289.433350,558.433350
17:04:20,1540292190,2018-10-23T10:56:30,2018-10-23T04:56:30,2.007,2045.95,13.62,14.34,15.35,850.75,851.62,133.133331,46.82,1.0312,223,0,13.677,2.07232,4.20,62892,3.866667,6.333333,7.000000,3.866667,6.333333,7.000000,1345199.750000,404272.781250,50361.933594,4144.100098,1290.199951,558.766663
17:04:50,1540292220,2018-10-23T10:57:00,2018-10-23T04:57:00,2.007,2046.95,13.61,14.33,15.32,850.84,851.65,132.833328,46.83,1.0313,223,0,13.678,2.07062,4.20,62900,5.533333,7.366667,7.533333,5.533333,7.366667,7.533333,1346053.125000,404534.500000,50394.035156,4147.066895,1290.633301,558.766663
17:05:20,1540292250,2018-10-23T10:57:30,2018-10-23T04:57:30,2.008,2047.95,13.60,14.31,15.32,850.81,851.67,133.366669,46.76,1.0313,223,0,13.678,2.07062,4.20,62907,3.600000,5.933333,5.933333,3.600000,5.933333,5.933333,1346732.500000,404736.875000,50419.699219,4149.566895,1290.633301,558.766663
17:05:50,1540292280,2018-10-23T10:58:00,2018-10-23T04:58:00,2.007,2048.96,13.59,14.29,15.35,850.76,851.65,133.899994,46.88,1.0313,223,0,13.678,2.06949,4.20,62915,4.566667,6.766667,8.200000,4.566667,6.766667,8.200000,1347544.375000,404980.906250,50453.101563,4153.866699,1292.566650,558.766663
17:06:20,1540292310,2018-10-23T10:58:30,2018-10-23T04:58:30,2.008,2049.96,13.59,14.29,15.29,850.84,851.55,133.850006,46.88,1.0312,223,0,13.677,2.07119,4.20,62922,5.933333,7.800000,8.166667,5.933333,7.800000,8.166667,1348442.875000,405258.562500,50492.832031,4155.933105,1293.233276,558.766663
17:06:50,1540292340,2018-10-23T10:59:00,2018-10-23T04:59:00,2.006,2050.96,13.58,14.25,15.34,850.79,851.65,133.383331,46.92,1.0314,223,0,13.677,2.07119,4.20,62929,4.066667,7.633333,7.866667,4.066667,7.633333,7.866667,1349264.000000,405505.375000,50529.601563,4160.399902,1293.633301,558.766663
17:07:20,1540292370,2018-10-23T10:59:30,2018-10-23T04:59:30,2.006,2051.97,13.58,14.25,15.31,850.76,851.73,134.533340,46.97,1.0315,223,0,13.676,2.06778,4.20,62936,4.033333,6.366667,7.600000,4.033333,6.366667,7.600000,1350024.625000,405729.875000,50559.234375,4164.600098,1295.066650,559.733337
17:07:50,1540292400,2018-10-23T11:00:00,2018-10-23T05:00:00,2.006,2052.97,13.57,14.20,15.29,850.79,851.68,133.683334,46.92,1.0314,223,0,13.676,2.06863,4.20,62943,3.033333,4.900000,5.566667,3.033333,4.900000,5.566667,1350688.500000,405928.343750,50580.332031,4166.000000,1295.833374,560.500000
17:08:20,1540292430,2018-10-23T11:00:30,2018-10-23T05:00:30,2.006,2053.97,13.56,14.23,15.30,850.79,851.81,134.983337,46.93,1.0316,223,0,13.674,2.06920,4.20,62950,4.233333,6.333333,6.700000,4.233333,6.333333,6.700000,1351503.750000,406162.281250,50613.535156,4167.966797,1296.199951,560.866638
17:08:50,1540292460,2018-10-23T11:01:00,2018-10-23T05:01:00,2.006,2054.98,13.56,14.21,15.31,850.84,851.70,135.416672,46.98,1.0315,223,0,13.674,2.06410,4.20,62957,4.266667,6.533333,7.866667,4.266667,6.533333,7.866667,1352278.875000,406400.500000,50644.800781,4172.466797,1298.266724,562.233337
17:09:20,1540292490,2018-10-23T11:01:30,2018-10-23T05:01:30,2.006,2055.98,13.55,14.16,15.28,850.77,851.81,134.149994,46.95,1.0317,223,0,13.674,2.06892,4.20,62963,3.000000,4.933333,5.000000,3.000000,4.933333,5.000000,1352936.250000,406603.625000,50669.101563,4174.600098,1298.433350,562.233337
17:09:50,1540292520,2018-10-23T11:02:00,2018-10-23T05:02:00,2.005,2056.98,13.55,14.14,15.27,850.80,851.76,134.716660,46.99,1.0316,223,0,13.672,2.06863,4.20,62970,3.300000,6.000000,6.266667,3.300000,6.000000,6.266667,1353675.875000,406826.500000,50703.433594,4176.100098,1299.133301,562.233337
17:10:20,1540292550,2018-10-23T11:02:30,2018-10-23T05:02:30,2.005,2057.99,13.54,14.15,15.27,850.77,851.78,134.566666,47.00,1.0317,223,0,13.673,2.06636,4.20,62976,3.400000,5.766667,5.766667,3.400000,5.766667,5.766667,1354395.500000,407037.875000,50723.867188,4177.933105,1299.300049,562.233337
17:10:50,1540292580,2018-10-23T11:03:00,2018-10-23T05:03:00,2.005,2058.99,13.54,14.12,15.25,850.85,851.78,132.633331,47.01,1.0317,223,0,13.676,2.06920,4.20,62982,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,1355223.750000,407278.875000,50751.167969,4180.766602,1299.300049,562.233337
17:11:20,1540292610,2018-10-23T11:03:30,2018-10-23T05:03:30,2.005,2059.99,13.53,14.09,15.26,850.83,851.78,133.750000,47.07,1.0317,223,0,13.674,2.06892,4.20,62988,4.000000,6.433333,6.966667,4.000000,6.433333,6.966667,1356013.625000,407510.062500,50786.699219,4183.566895,1300.233276,562.299988
17:11:50,1540292640,2018-10-23T11:04:00,2018-10-23T05:04:00,2.005,2061.00,13.52,14.12,15.26,850.80,851.86,132.716660,46.93,1.0319,223,0,13.674,2.07034,4.20,62994,3.866667,6.900000,9.600000,3.866667,6.900000,9.600000,1356776.375000,407740.906250,50824.699219,4190.133301,1303.833374,563.733337
17:12:20,1540292670,2018-10-23T11:04:30,2018-10-23T05:04:30,2.004,2062.00,13.52,14.09,15.24,850.86,851.81,133.283340,47.02,1.0318,223,0,13.673,2.06892,4.20,63000,5.300000,7.733333,9.100000,5.300000,7.733333,9.100000,1357655.875000,408007.062500,50870.734375,4194.366699,1305.800049,564.133362
17:12:50,1540292700,2018-10-23T11:05:00,2018-10-23T05:05:00,2.004,2063.00,13.51,14.08,15.23,850.86,851.81,134.083328,47.09,1.0318,223,0,13.673,2.06778,4.20,63006,3.266667,4.833333,6.700000,3.266667,4.833333,6.700000,1358381.500000,408223.093750,50891.699219,4196.933105,1307.766724,565.033325
17:13:20,1540292730,2018-10-23T11:05:30,2018-10-23T05:05:30,2.004,2064.01,13.49,14.06,15.22,850.73,851.87,133.416672,47.12,1.0320,223,0,13.673,2.06750,4.20,63012,3.766667,5.266667,6.500000,3.766667,5.266667,6.500000,1359103.375000,408440.218750,50916.535156,4198.633301,1309.199951,565.666687
17:13:50,1540292760,2018-10-23T11:06:00,2018-10-23T05:06:00,2.003,2065.01,13.50,14.03,15.21,850.79,851.84,135.100006,47.13,1.0319,223,0,13.672,2.06523,4.20,63017,3.266667,5.333333,5.666667,3.266667,5.333333,5.666667,1359735.625000,408636.031250,50953.035156,4199.733398,1309.699951,565.666687
17:14:20,1540292790,2018-10-23T11:06:30,2018-10-23T05:06:30,2.003,2066.01,13.49,14.03,15.23,850.79,851.82,134.616669,47.21,1.0319,223,0,13.673,2.06636,4.20,63023,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,1360459.125000,408860.937500,50976.601563,4199.966797,1309.699951,565.666687
17:14:50,1540292820,2018-10-23T11:07:00,2018-10-23T05:07:00,2.004,2067.02,13.48,14.01,15.23,850.82,852.00,134.366669,47.23,1.0322,223,0,13.673,2.06835,4.20,63028,4.000000,6.366667,6.866667,4.000000,6.366667,6.866667,1361236.500000,409103.562500,51008.035156,4202.133301,1310.566650,566.033325
17:15:20,1540292850,2018-10-23T11:07:30,2018-10-23T05:07:30,2.003,2068.02,13.47,14.00,15.20,850.87,851.84,133.333328,47.30,1.0320,223,0,13.672,2.06636,4.20,63034,4.666667,7.166667,8.266666,4.666667,7.166667,8.266666,1362061.500000,409355.312500,51042.699219,4205.366699,1312.133301,567.233337
17:15:50,1540292880,2018-10-23T11:08:00,2018-10-23T05:08:00,2.003,2069.02,13.45,13.99,15.16,850.85,852.00,134.566666,47.17,1.0323,223,0,13.673,2.06495,4.20,63039,4.300000,5.700000,6.966667,4.300000,5.700000,6.966667,1362782.625000,409578.843750,51067.566406,4208.133301,1313.733276,568.233337
17:16:20,1540292910,2018-10-23T11:08:30,2018-10-23T05:08:30,2.004,2070.03,13.44,13.93,15.20,850.80,851.82,133.883331,47.22,1.0321,223,0,13.671,2.06438,4.20,63044,4.933333,6.100000,6.900000,4.933333,6.100000,6.900000,1363596.875000,409827.593750,51093.734375,4210.333496,1314.900024,568.266663
17:16:50,1540292940,2018-10-23T11:09:00,2018-10-23T05:09:00,2.003,2071.03,13.44,13.97,15.19,850.82,851.93,134.133331,47.34,1.0322,223,0,13.671,2.06608,4.20,63049,3.700000,6.200000,7.366667,3.700000,6.200000,7.366667,1364333.375000,410056.625000,51126.101563,4214.166504,1316.599976,569.099976
17:17:20,1540292970,2018-10-23T11:09:30,2018-10-23T05:09:30,2.002,2072.03,13.44,13.96,15.14,850.82,851.90,134.716660,47.33,1.0322,223,0,13.672,2.06778,4.20,63054,3.733333,7.233333,8.533334,3.733333,7.233333,8.533334,1365085.125000,410288.156250,51167.398438,4222.033203,1318.599976,569.933350
17:17:50,1540293000,2018-10-23T11:10:00,2018-10-23T05:10:00,2.003,2073.04,13.44,13.93,15.19,850.82,851.98,133.866669,47.31,1.0323,223,0,13.672,2.06636,4.20,63059,3.633333,6.400000,7.400000,3.633333,6.400000,7.400000,1365826.250000,410512.625000,51202.066406,4225.566895,1320.066650,569.966675
17:18:20,1540293030,2018-10-23T11:10:30,2018-10-23T05:10:30,2.002,2074.04,13.43,13.93,15.14,850.80,851.95,133.166672,47.43,1.0323,223,0,13.672,2.06636,4.20,63064,4.266667,7.200000,8.066667,4.266667,7.200000,8.066667,1366644.500000,410762.468750,51238.464844,4228.933105,1321.266724,570.833313
17:18:50,1540293060,2018-10-23T11:11:00,2018-10-23T05:11:00,2.002,2075.04,13.41,13.93,15.15,850.80,851.90,133.399994,47.42,1.0323,223,0,13.671,2.06722,4.20,63068,4.533333,7.166667,8.066667,4.533333,7.166667,8.066667,1367489.375000,411014.812500,51273.964844,4232.333496,1322.500000,571.533325
17:19:20,1540293090,2018-10-23T11:11:30,2018-10-23T05:11:30,2.002,2076.05,13.41,13.90,15.11,850.85,851.95,131.949997,47.42,1.0324,223,0,13.672,2.06920,4.20,63073,5.466667,8.333333,8.766666,5.466667,8.333333,8.766666,1368326.500000,411270.781250,51321.734375,4235.566895,1323.633301,572.433350
17:19:50,1540293120,2018-10-23T11:12:00,2018-10-23T05:12:00,2.002,2077.05,13.40,13.89,15.14,850.75,851.95,134.600006,47.36,1.0324,223,0,13.671,2.06353,4.20,63078,4.533333,6.833333,7.533333,4.533333,6.833333,7.533333,1369205.750000,411527.500000,51356.367188,4237.533203,1325.000000,572.533325
17:20:20,1540293150,2018-10-23T11:12:30,2018-10-23T05:12:30,2.002,2078.05,13.39,13.90,15.13,850.70,851.80,133.916672,47.47,1.0322,223,0,13.672,2.06835,4.20,63082,5.433333,7.900000,8.266666,5.433333,7.900000,8.266666,1370102.625000,411797.687500,51396.300781,4241.866699,1326.000000,572.533325
17:20:50,1540293180,2018-10-23T11:13:00,2018-10-23T05:13:00,2.001,2079.05,13.38,13.89,15.12,850.70,851.93,133.266663,47.49,1.0324,223,0,13.671,2.06778,4.20,63086,3.866667,7.233333,7.533333,3.866667,7.233333,7.533333,1370881.125000,412035.593750,51434.964844,4244.766602,1326.433350,572.533325
17:21:20,1540293210,2018-10-23T11:13:30,2018-10-23T05:13:30,2.001,2080.06,13.38,13.86,15.13,850.81,851.91,134.416672,47.49,1.0324,223,0,13.671,2.06495,4.20,63091,4.000000,8.433333,11.166667,4.000000,8.433333,11.166667,1371717.375000,412290.812500,51478.234375,4255.600098,1329.266724,574.000000
17:21:50,1540293240,2018-10-23T11:14:00,2018-10-23T05:14:00,2.001,2081.06,13.38,13.86,15.12,850.70,851.88,135.233337,47.51,1.0324,223,0,13.670,2.06296,4.20,63095,3.933333,6.533333,7.133333,3.933333,6.533333,7.133333,1372492.625000,412523.968750,51514.101563,4259.233398,1329.699951,574.366638
17:22:20,1540293270,2018-10-23T11:14:30,2018-10-23T05:14:30,2.001,2082.06,13.36,13.83,15.08,850.79,851.91,132.750000,47.54,1.0325,223,0,13.670,2.06722,4.20,63099,3.200000,6.866667,7.733333,3.200000,6.866667,7.733333,1373202.750000,412738.156250,51545.167969,4264.966797,1330.699951,575.099976
17:22:50,1540293300,2018-10-23T11:15:00,2018-10-23T05:15:00,2.001,2083.06,13.37,13.83,15.13,850.76,851.86,133.300003,47.54,1.0324,223,0,13.670,2.06410,4.20,63103,3.666667,7.533333,10.366667,3.666667,7.533333,10.366667,1373966.500000,412973.937500,51590.734375,4270.899902,1333.599976,577.400024
17:23:20,1540293330,2018-10-23T11:15:30,2018-10-23T05:15:30,2.000,2084.06,13.36,13.81,15.10,850.79,851.93,135.166672,47.54,1.0325,223,0,13.669,2.06381,4.20,63107,3.433333,6.333333,6.533333,3.433333,6.333333,6.533333,1374689.750000,413194.281250,51622.734375,4273.233398,1333.900024,577.700012
17:23:50,1540293360,2018-10-23T11:16:00,2018-10-23T05:16:00,2.000,2085.06,13.35,13.79,15.10,850.77,852.06,134.816666,47.55,1.0327,223,0,13.668,2.06551,4.20,63111,4.100000,7.300000,7.300000,4.100000,7.300000,7.300000,1375491.875000,413437.156250,51653.933594,4277.166504,1333.900024,577.700012
17:24:20,1540293390,2018-10-23T11:16:30,2018-10-23T05:16:30,2.000,2086.06,13.34,13.79,15.06,850.77,851.89,132.166672,47.63,1.0325,223,0,13.668,2.06892,4.20,63115,3.966667,7.800000,9.566667,3.966667,7.800000,9.566667,1376277.875000,413682.031250,51690.332031,4281.333496,1336.166626,579.966675
17:24:50,1540293420,2018-10-23T11:17:00,2018-10-23T05:17:00,2.000,2087.06,13.34,13.80,15.09,850.69,852.01,134.383331,47.63,1.0327,223,0,13.670,2.06608,4.20,63119,4.400000,7.500000,9.300000,4.400000,7.500000,9.300000,1377136.250000,413948.375000,51731.367188,4284.366699,1338.166626,581.433350
17:25:20,1540293450,2018-10-23T11:17:30,2018-10-23T05:17:30,2.000,2088.06,13.33,13.77,15.06,850.72,851.91,133.166672,47.63,1.0326,223,0,13.669,2.06466,4.20,63123,4.666667,7.100000,9.600000,4.666667,7.100000,9.600000,1378000.500000,414207.031250,51772.000000,4288.899902,1340.833374,582.033325
17:25:50,1540293480,2018-10-23T11:18:00,2018-10-23T05:18:00,1.999,2089.06,13.32,13.75,15.06,850.72,852.02,133.583328,47.65,1.0328,223,0,13.669,2.06381,4.20,63127,4.000000,7.033333,8.700000,4.000000,7.033333,8.700000,1378845.250000,414452.437500,51814.000000,4292.366699,1342.833374,584.033325
17:26:20,1540293510,2018-10-23T11:18:30,2018-10-23T05:18:30,2.000,2090.06,13.32,13.75,15.05,850.72,852.02,134.666672,47.60,1.0328,223,0,13.668,2.06438,4.20,63130,4.333333,8.033334,8.500000,4.333333,8.033334,8.500000,1379648.125000,414695.125000,51859.332031,4298.333496,1343.433350,584.633362
17:26:50,1540293540,2018-10-23T11:19:00,2018-10-23T05:19:00,1.999,2091.06,13.31,13.75,15.06,850.72,852.04,133.916672,47.69,1.0328,223,0,13.668,2.06353,4.20,63134,3.733333,5.666667,6.866667,3.733333,5.666667,6.866667,1380404.750000,414918.812500,51891.035156,4300.466797,1344.066650,585.266663
17:27:20,1540293570,2018-10-23T11:19:30,2018-10-23T05:19:30,1.999,2092.06,13.30,13.71,15.02,850.75,851.99,133.300003,47.71,1.0328,223,0,13.668,2.06608,4.20,63137,3.333333,6.033333,6.333333,3.333333,6.033333,6.333333,1381138.875000,415135.062500,51926.734375,4301.600098,1344.333374,585.533325
17:27:50,1540293600,2018-10-23T11:20:00,2018-10-23T05:20:00,1.998,2093.06,13.31,13.72,15.03,850.78,852.07,134.883331,47.72,1.0329,223,0,13.666,2.06410,4.20,63141,4.000000,5.800000,7.333333,4.000000,5.800000,7.333333,1381921.750000,415371.781250,51951.734375,4303.399902,1346.000000,586.333313
17:28:20,1540293630,2018-10-23T11:20:30,2018-10-23T05:20:30,1.999,2094.06,13.30,13.72,15.02,850.80,852.04,133.600006,47.70,1.0329,223,0,13.667,2.06353,4.20,63144,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,1382814.625000,415649.656250,51986.632813,4304.133301,1346.000000,586.333313
17:28:50,1540293660,2018-10-23T11:21:00,2018-10-23T05:21:00,1.999,2095.06,13.29,13.71,15.03,850.73,852.10,132.366669,47.73,1.0330,223,0,13.668,2.06551,4.20,63148,5.266667,7.300000,8.100000,5.266667,7.300000,8.100000,1383646.250000,415909.281250,52021.667969,4307.666504,1346.699951,586.900024
17:29:20,1540293690,2018-10-23T11:21:30,2018-10-23T05:21:30,1.998,2096.05,13.28,13.61,15.02,850.81,852.17,133.716660,47.78,1.0331,223,0,13.662,2.06381,4.14,63133,4.533333,6.800000,8.533334,4.533333,6.800000,8.533334,1384523.500000,416172.562500,52051.699219,4310.500000,1348.599976,588.066650
17:29:50,1540293720,2018-10-23T11:22:00,2018-10-23T05:22:00,1.997,2097.05,13.27,13.42,15.00,850.81,852.44,133.949997,47.75,1.0335,223,0,13.661,2.06268,4.13,63118,4.100000,7.266667,7.400000,4.100000,7.266667,7.400000,1385373.375000,416419.218750,52088.000000,4314.566895,1348.733276,588.066650
17:30:20,1540293750,2018-10-23T11:22:30,2018-10-23T05:22:30,1.996,2098.05,13.26,13.33,14.98,850.68,852.54,132.433334,47.84,1.0336,223,0,13.657,2.06551,4.13,63103,5.800000,7.833333,8.200000,5.800000,7.833333,8.200000,1386312.625000,416695.062500,52135.535156,4318.033203,1349.433350,588.066650
17:30:50,1540293780,2018-10-23T11:23:00,2018-10-23T05:23:00,1.995,2099.04,13.25,13.18,14.96,850.84,852.70,133.116669,47.87,1.0338,223,0,13.658,2.06183,4.13,63089,5.333333,7.100000,7.500000,5.333333,7.100000,7.500000,1387184.125000,416966.468750,52165.632813,4320.366699,1349.433350,588.066650
17:31:20,1540293810,2018-10-23T11:23:30,2018-10-23T05:23:30,1.994,2100.04,13.22,13.11,14.99,850.72,852.83,132.250000,47.94,1.0341,223,0,13.655,2.06183,4.13,63074,4.766667,7.000000,7.600000,4.766667,7.000000,7.600000,1388029.750000,417222.718750,52207.765625,4321.866699,1350.166626,588.066650
17:31:50,1540293840,2018-10-23T11:24:00,2018-10-23T05:24:00,1.992,2101.03,13.21,13.00,14.92,850.82,852.96,132.333328,47.96,1.0343,223,0,13.654,2.06325,4.13,63059,4.766667,6.233333,6.533333,4.766667,6.233333,6.533333,1388828.500000,417463.812500,52235.035156,4323.600098,1351.166626,588.066650
17:32:20,1540293870,2018-10-23T11:24:30,2018-10-23T05:24:30,1.991,2102.03,13.20,12.96,14.90,850.81,853.09,134.083328,48.03,1.0345,223,0,13.651,2.06042,4.12,63044,4.200000,6.000000,6.533333,4.200000,6.000000,6.533333,1389569.875000,417692.468750,52265.933594,4325.100098,1352.233276,588.066650
17:32:50,1540293900,2018-10-23T11:25:00,2018-10-23T05:25:00,1.991,2103.03,13.18,12.88,14.90,850.81,853.15,133.133331,48.05,1.0346,223,0,13.651,2.06183,4.12,63030,5.600000,9.066667,9.900000,5.600000,9.066667,9.900000,1390538.625000,417988.937500,52313.601563,4330.366699,1353.500000,588.066650
17:33:20,1540293930,2018-10-23T11:25:30,2018-10-23T05:25:30,1.990,2104.02,13.15,12.81,14.89,850.74,853.20,132.233337,48.01,1.0348,223,0,13.651,2.05759,4.12,63015,5.333333,7.800000,10.500000,5.333333,7.800000,10.500000,1391419.500000,418257.687500,52356.964844,4335.066895,1356.466675,590.233337
17:33:50,1540293960,2018-10-23T11:26:00,2018-10-23T05:26:00,1.989,2105.02,13.14,12.77,14.86,850.82,853.25,133.283340,48.17,1.0349,222,0,13.650,2.05702,4.12,63000,4.000000,6.000000,7.400000,4.000000,6.000000,7.400000,1392179.500000,418494.375000,52383.867188,4337.799805,1358.066650,591.533325
17:34:20,1540293990,2018-10-23T11:26:30,2018-10-23T05:26:30,1.994,2106.02,13.13,12.73,14.86,850.90,853.31,135.016663,48.16,1.0350,222,0,13.674,2.06296,4.12,62985,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,1393034.000000,418747.500000,52426.398438,4339.466797,1358.133301,591.533325
17:34:50,1540294020,2018-10-23T11:27:00,2018-10-23T05:27:00,1.994,2107.01,13.10,12.70,14.81,850.75,853.36,131.750000,48.25,1.0352,222,0,13.677,2.06863,4.12,62971,4.933333,7.033333,7.833333,4.933333,7.033333,7.833333,1393870.625000,419006.093750,52458.964844,4343.133301,1359.733276,591.533325
17:35:20,1540294050,2018-10-23T11:27:30,2018-10-23T05:27:30,1.993,2108.01,13.09,12.65,14.83,850.77,853.47,133.350006,48.30,1.0354,222,0,13.676,2.06296,4.12,62956,4.033333,5.766667,5.966667,4.033333,5.766667,5.966667,1394579.750000,419227.406250,52483.566406,4344.100098,1360.066650,591.533325
17:35:50,1540294080,2018-10-23T11:28:00,2018-10-23T05:28:00,1.993,2109.00,13.07,12.61,14.79,850.76,853.42,133.316666,48.36,1.0354,222,0,13.677,2.06211,4.11,62941,4.200000,7.500000,8.066667,4.200000,7.500000,8.066667,1395442.125000,419485.437500,52522.566406,4347.799805,1360.733276,591.599976
17:36:20,1540294110,2018-10-23T11:28:30,2018-10-23T05:28:30,1.993,2110.00,13.06,12.57,14.77,850.81,853.44,133.833328,48.43,1.0354,222,0,13.673,2.06381,4.11,62926,4.733333,9.833333,11.066667,4.733333,9.833333,11.066667,1396355.500000,419760.406250,52572.367188,4354.399902,1362.066650,592.933350
17:36:50,1540294140,2018-10-23T11:29:00,2018-10-23T05:29:00,1.992,2111.00,13.05,12.56,14.77,850.79,853.55,132.933334,48.49,1.0356,222,0,13.674,2.06155,4.11,62911,4.900000,8.733334,9.800000,4.900000,8.733334,9.800000,1397242.375000,420027.906250,52621.800781,4360.299805,1362.966675,593.033325
17:37:20,1540294170,2018-10-23T11:29:30,2018-10-23T05:29:30,1.992,2111.99,13.04,12.53,14.78,850.84,853.48,133.666672,48.54,1.0356,222,0,13.673,2.06211,4.11,62896,6.000000,7.200000,7.266667,6.000000,7.200000,7.266667,1398096.000000,420291.687500,52659.734375,4361.700195,1363.000000,593.033325
17:37:50,1540294200,2018-10-23T11:30:00,2018-10-23T05:30:00,1.992,2112.99,13.03,12.45,14.75,850.77,853.47,133.466660,48.53,1.0356,222,0,13.673,2.06070,4.11,62882,6.000000,8.033334,8.033334,6.000000,8.033334,8.033334,1398993.125000,420571.031250,52705.601563,4363.466797,1363.000000,593.033325
17:38:20,1540294230,2018-10-23T11:30:30,2018-10-23T05:30:30,1.991,2113.98,13.02,12.49,14.74,850.79,853.43,134.216660,48.60,1.0356,222,0,13.673,2.06070,4.10,62867,4.400000,7.566667,8.333333,4.400000,7.566667,8.333333,1399863.375000,420829.843750,52751.101563,4366.466797,1363.666626,593.700012
17:38:50,1540294260,2018-10-23T11:31:00,2018-10-23T05:31:00,1.991,2114.98,13.01,12.46,14.74,850.75,853.48,132.399994,48.63,1.0357,222,0,13.671,2.06495,4.11,62852,4.333333,8.166667,11.100000,4.333333,8.166667,11.100000,1400761.375000,421090.812500,52802.035156,4373.066895,1366.900024,595.466675
17:39:20,1540294290,2018-10-23T11:31:30,2018-10-23T05:31:30,1.991,2115.98,13.00,12.45,14.75,850.72,853.43,132.283340,48.66,1.0356,222,0,13.672,2.06381,4.10,62837,5.800000,8.533334,11.100000,5.800000,8.533334,11.100000,1401718.375000,421374.656250,52846.332031,4380.166504,1370.000000,596.500000
17:39:50,1540294320,2018-10-23T11:32:00,2018-10-23T05:32:00,1.991,2116.97,12.99,12.43,14.72,850.70,853.45,132.949997,48.65,1.0357,222,0,13.673,2.06268,4.11,62822,4.200000,7.400000,8.433333,4.200000,7.400000,8.433333,1402541.875000,421620.656250,52886.300781,4384.233398,1370.866699,597.366638
17:40:20,1540294350,2018-10-23T11:32:30,2018-10-23T05:32:30,1.991,2117.97,12.99,12.43,14.69,850.70,853.53,131.483337,48.68,1.0358,222,0,13.676,2.06410,4.11,62808,4.533333,6.933333,6.933333,4.533333,6.933333,6.933333,1403376.000000,421868.093750,52917.898438,4385.266602,1370.866699,597.366638
17:40:50,1540294380,2018-10-23T11:33:00,2018-10-23T05:33:00,1.990,2118.96,12.98,12.42,14.68,850.70,853.48,133.300003,48.73,1.0358,222,0,13.669,2.05872,4.11,62793,4.066667,6.800000,8.133333,4.066667,6.800000,8.133333,1404167.750000,422105.531250,52952.535156,4388.766602,1372.733276,598.633362
17:41:20,1540294410,2018-10-23T11:33:30,2018-10-23T05:33:30,1.990,2119.96,12.97,12.41,14.70,850.67,853.50,133.250000,48.77,1.0358,222,0,13.670,2.05900,4.10,62778,3.766667,5.666667,6.300000,3.766667,5.666667,6.300000,1404901.500000,422324.062500,52985.167969,4390.866699,1373.433350,599.066650
17:41:50,1540294440,2018-10-23T11:34:00,2018-10-23T05:34:00,1.989,2120.96,12.97,12.39,14.73,850.78,853.53,134.083328,48.77,1.0359,221,0,13.670,2.05928,4.10,62763,5.000000,7.000000,7.633333,5.000000,7.000000,7.633333,1405784.000000,422579.125000,53023.398438,4393.733398,1374.033325,599.666687
17:42:20,1540294470,2018-10-23T11:34:30,2018-10-23T05:34:30,1.995,2121.95,12.96,12.38,14.70,850.70,853.45,133.933334,48.84,1.0358,221,0,13.700,2.06580,4.10,62748,4.900000,7.033333,8.833333,4.900000,7.033333,8.833333,1406644.625000,422835.437500,53062.898438,4398.266602,1376.800049,600.566650
17:42:50,1540294500,2018-10-23T11:35:00,2018-10-23T05:35:00,1.995,2122.95,12.95,12.35,14.72,850.73,853.56,134.466660,48.81,1.0360,221,0,13.695,2.06523,4.10,62733,5.333333,7.766667,8.833333,5.333333,7.766667,8.833333,1407535.375000,423104.625000,53106.167969,4402.166504,1378.599976,601.633362
17:43:20,1540294530,2018-10-23T11:35:30,2018-10-23T05:35:30,1.995,2123.95,12.96,12.35,14.67,850.67,853.53,134.300003,48.82,1.0359,221,0,13.696,2.06750,4.10,62718,5.600000,7.266667,8.100000,5.600000,7.266667,8.100000,1408430.625000,423382.875000,53138.898438,4403.866699,1379.433350,601.966675
17:43:50,1540294560,2018-10-23T11:36:00,2018-10-23T05:36:00,1.994,2124.94,12.95,12.37,14.66,850.68,853.48,133.866669,48.88,1.0359,221,0,13.699,2.06778,4.09,62704,6.666667,9.433333,12.000000,6.666667,9.433333,12.000000,1409440.750000,423690.593750,53193.000000,4410.399902,1382.400024,602.799988
17:44:20,1540294590,2018-10-23T11:36:30,2018-10-23T05:36:30,1.995,2125.94,12.94,12.34,14.70,850.70,853.64,133.883331,48.91,1.0361,221,0,13.699,2.06580,4.10,62689,6.000000,7.800000,9.033334,6.000000,7.800000,9.033334,1410365.500000,423969.093750,53234.367188,4413.600098,1383.800049,603.366638
17:44:50,1540294620,2018-10-23T11:37:00,2018-10-23T05:37:00,1.994,2126.93,12.94,12.34,14.69,850.73,853.64,133.616669,48.93,1.0361,221,0,13.699,2.06693,4.10,62674,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,1411122.250000,424195.687500,53268.500000,4417.299805,1383.800049,603.366638
17:45:20,1540294650,2018-10-23T11:37:30,2018-10-23T05:37:30,1.994,2127.93,12.95,12.29,14.69,850.70,853.56,133.750000,48.99,1.0360,221,0,13.696,2.06608,4.10,62659,4.000000,6.600000,7.233333,4.000000,6.600000,7.233333,1411910.500000,424430.468750,53303.535156,4419.633301,1384.666626,603.366638
17:45:50,1540294680,2018-10-23T11:38:00,2018-10-23T05:38:00,1.995,2128.93,12.93,12.31,14.66,850.71,853.57,133.433334,49.01,1.0361,221,0,13.701,2.06750,4.10,62644,4.400000,7.766667,7.766667,4.400000,7.766667,7.766667,1412779.750000,424694.968750,53343.667969,4422.299805,1384.666626,603.366638
17:46:20,1540294710,2018-10-23T11:38:30,2018-10-23T05:38:30,1.994,2129.92,12.94,12.32,14.69,850.68,853.61,135.316666,49.05,1.0361,221,0,13.696,2.06381,4.10,62629,5.200000,8.033334,8.400000,5.200000,8.033334,8.400000,1413599.500000,424947.968750,53397.300781,4426.033203,1385.566650,603.366638
17:46:50,1540294740,2018-10-23T11:39:00,2018-10-23T05:39:00,1.995,2130.92,12.94,12.30,14.67,850.76,853.61,133.816666,49.05,1.0361,221,0,13.695,2.06636,4.10,62615,4.666667,7.400000,8.100000,4.666667,7.400000,8.100000,1414379.500000,425179.718750,53437.765625,4430.299805,1386.900024,603.366638
17:47:20,1540294770,2018-10-23T11:39:30,2018-10-23T05:39:30,1.994,2131.91,12.94,12.32,14.64,850.70,853.64,134.083328,49.01,1.0361,221,0,13.699,2.06381,4.09,62600,5.466667,7.900000,8.433333,5.466667,7.900000,8.433333,1415297.375000,425456.437500,53475.234375,4434.000000,1387.633301,603.733337
17:47:50,1540294800,2018-10-23T11:40:00,2018-10-23T05:40:00,1.994,2132.91,12.94,12.26,14.67,850.76,853.64,133.133331,49.09,1.0361,221,0,13.696,2.06495,4.09,62585,4.866667,7.866667,8.333333,4.866667,7.866667,8.333333,1416152.750000,425709.156250,53513.632813,4438.799805,1388.166626,604.266663
17:48:20,1540294830,2018-10-23T11:40:30,2018-10-23T05:40:30,1.994,2133.91,12.94,12.28,14.69,850.81,853.59,133.666672,49.13,1.0360,221,0,13.696,2.06722,4.09,62570,4.266667,6.733333,7.800000,4.266667,6.733333,7.800000,1416936.875000,425948.125000,53553.632813,4442.533203,1389.566650,604.666687
17:48:50,1540294860,2018-10-23T11:41:00,2018-10-23T05:41:00,1.994,2134.90,12.95,12.28,14.65,850.78,853.74,133.366669,49.14,1.0362,221,0,13.699,2.06580,4.09,62555,5.800000,6.833333,9.166667,5.800000,6.833333,9.166667,1417809.875000,426212.875000,53591.132813,4446.500000,1392.833374,605.133362
17:49:20,1540294890,2018-10-23T11:41:30,2018-10-23T05:41:30,1.995,2135.90,12.94,12.32,14.65,850.84,853.56,133.333328,49.12,1.0360,221,0,13.699,2.06835,4.09,62540,5.733333,8.166667,8.566667,5.733333,8.166667,8.566667,1418727.750000,426501.218750,53634.933594,4449.100098,1393.900024,605.133362
17:49:50,1540294920,2018-10-23T11:42:00,2018-10-23T05:42:00,1.994,2136.89,12.94,12.28,14.65,850.81,853.66,134.433334,49.14,1.0361,221,0,13.696,2.06835,4.09,62525,6.166667,7.666667,8.700000,6.166667,7.666667,8.700000,1419686.125000,426781.406250,53681.964844,4451.899902,1395.366699,605.133362
17:50:20,1540294950,2018-10-23T11:42:30,2018-10-23T05:42:30,1.994,2137.89,12.94,12.26,14.69,850.81,853.66,132.949997,49.19,1.0361,221,0,13.699,2.06608,4.09,62510,4.133333,7.833333,8.333333,4.133333,7.833333,8.333333,1420550.875000,427039.156250,53724.199219,4456.200195,1396.433350,605.133362
17:50:50,1540294980,2018-10-23T11:43:00,2018-10-23T05:43:00,1.995,2138.89,12.94,12.27,14.67,850.89,853.64,133.666672,49.15,1.0361,221,0,13.699,2.06636,4.09,62495,3.900000,7.866667,8.166667,3.900000,7.866667,8.166667,1421365.125000,427283.343750,53770.832031,4461.533203,1396.800049,605.133362
17:51:20,1540295010,2018-10-23T11:43:30,2018-10-23T05:43:30,1.994,2139.88,12.95,12.26,14.65,850.81,853.74,135.083328,49.17,1.0362,221,0,13.699,2.06495,4.09,62480,5.733333,8.200000,9.166667,5.733333,8.200000,9.166667,1422324.250000,427570.937500,53817.765625,4464.633301,1397.900024,605.799988
17:51:50,1540295040,2018-10-23T11:44:00,2018-10-23T05:44:00,1.994,2140.88,12.94,12.26,14.66,850.94,853.82,133.583328,49.18,1.0363,221,0,13.703,2.06750,4.20,62468,4.000000,7.266667,7.566667,4.000000,7.266667,7.566667,1423167.375000,427818.531250,53859.000000,4467.966797,1398.533325,606.000000
17:52:20,1540295070,2018-10-23T11:44:30,2018-10-23T05:44:30,1.995,2141.88,12.95,12.53,14.64,850.94,853.46,133.350006,49.21,1.0358,221,0,13.708,2.06778,4.20,62486,4.200000,6.866667,7.566667,4.200000,6.866667,7.566667,1424009.250000,428068.625000,53902.398438,4469.600098,1400.000000,606.000000
17:52:50,1540295100,2018-10-23T11:45:00,2018-10-23T05:45:00,1.998,2142.87,12.96,12.81,14.72,850.97,853.02,134.699997,49.16,1.0353,221,0,13.713,2.06665,4.20,62502,4.466667,6.566667,7.033333,4.466667,6.566667,7.033333,1424842.125000,428318.062500,53937.699219,4471.166504,1400.266724,606.000000
17:53:20,1540295130,2018-10-23T11:45:30,2018-10-23T05:45:30,2.000,2143.87,12.99,13.07,14.70,850.94,852.65,133.616669,49.09,1.0347,221,0,13.715,2.07005,4.20,62517,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,1425752.750000,428585.062500,53969.199219,4472.266602,1400.266724,606.000000
17:53:50,1540295160,2018-10-23T11:46:00,2018-10-23T05:46:00,2.002,2144.88,13.02,13.28,14.72,850.93,852.52,134.416672,49.05,1.0344,221,0,13.717,2.07005,4.20,62532,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,1426652.000000,428845.375000,54006.332031,4472.600098,1400.266724,606.000000
17:54:20,1540295190,2018-10-23T11:46:30,2018-10-23T05:46:30,2.003,2145.88,13.05,13.42,14.79,850.82,852.42,133.783340,49.01,1.0342,221,0,13.722,2.07232,4.20,62547,5.766667,6.900000,7.333333,5.766667,6.900000,7.333333,1427537.875000,429106.375000,54038.765625,4473.833496,1400.966675,606.700012
17:54:50,1540295220,2018-10-23T11:47:00,2018-10-23T05:47:00,2.005,2146.88,13.08,13.58,14.80,850.91,852.15,134.333328,48.92,1.0338,221,0,13.723,2.07431,4.20,62561,5.000000,7.100000,8.333333,5.000000,7.100000,8.333333,1428360.375000,429356.281250,54074.867188,4478.200195,1402.000000,606.866638
17:55:20,1540295250,2018-10-23T11:47:30,2018-10-23T05:47:30,2.006,2147.89,13.11,13.65,14.83,850.96,852.07,135.399994,48.81,1.0336,221,0,13.724,2.07346,4.20,62574,5.466667,7.833333,7.833333,5.466667,7.833333,7.833333,1429242.125000,429617.562500,54121.101563,4480.833496,1402.000000,606.866638
17:55:50,1540295280,2018-10-23T11:48:00,2018-10-23T05:48:00,2.008,2148.89,13.13,13.75,14.85,851.03,851.99,134.916672,48.67,1.0334,221,0,13.725,2.07488,4.20,62588,4.133333,7.533333,7.700000,4.133333,7.533333,7.700000,1429980.750000,429847.156250,54162.300781,4485.100098,1402.300049,606.866638
17:56:20,1540295310,2018-10-23T11:48:30,2018-10-23T05:48:30,2.008,2149.89,13.17,13.85,14.89,851.00,851.90,135.300003,48.58,1.0331,221,0,13.727,2.07261,4.20,62601,4.833333,8.466666,9.666667,4.833333,8.466666,9.666667,1430826.625000,430102.343750,54211.535156,4491.366699,1403.233276,607.266663
17:56:50,1540295340,2018-10-23T11:49:00,2018-10-23T05:49:00,2.009,2150.90,13.18,13.90,14.90,851.00,851.90,135.016663,48.52,1.0331,221,0,13.727,2.07602,4.20,62613,3.100000,7.633333,8.933333,3.100000,7.633333,8.933333,1431590.875000,430329.625000,54257.832031,4497.333496,1405.099976,607.733337
17:57:20,1540295370,2018-10-23T11:49:30,2018-10-23T05:49:30,2.009,2151.90,13.21,13.94,14.90,851.01,851.88,134.883331,48.48,1.0330,221,0,13.729,2.07374,4.20,62626,5.000000,7.400000,7.733333,5.000000,7.400000,7.733333,1432429.750000,430584.312500,54295.101563,4501.000000,1405.433350,607.733337
17:57:50,1540295400,2018-10-23T11:50:00,2018-10-23T05:50:00,2.009,2152.90,13.22,14.00,14.92,851.01,851.72,135.716660,48.43,1.0327,221,0,13.729,2.07772,4.20,62639,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,1433290.875000,430843.125000,54333.867188,4501.533203,1405.433350,607.733337
17:58:20,1540295430,2018-10-23T11:50:30,2018-10-23T05:50:30,2.009,2153.91,13.26,14.03,14.98,851.05,851.89,136.250000,48.38,1.0328,221,0,13.728,2.07232,4.20,62650,4.000000,6.333333,7.033333,4.000000,6.333333,7.033333,1434039.875000,431072.500000,54370.964844,4503.600098,1406.266724,607.733337
17:58:50,1540295460,2018-10-23T11:51:00,2018-10-23T05:51:00,2.010,2154.91,13.27,14.06,15.01,851.02,851.87,133.566666,48.36,1.0327,222,0,13.729,2.07915,4.20,62662,4.733333,6.366667,6.900000,4.733333,6.366667,6.900000,1434805.625000,431305.718750,54398.765625,4505.833496,1407.033325,608.466675
17:59:20,1540295490,2018-10-23T11:51:30,2018-10-23T05:51:30,2.006,2155.91,13.28,14.06,15.01,851.10,851.76,133.933334,48.31,1.0326,222,0,13.703,2.07176,4.20,62674,4.133333,7.700000,7.900000,4.133333,7.700000,7.900000,1435627.125000,431555.937500,54442.066406,4508.766602,1407.166626,608.599976
17:59:50,1540295520,2018-10-23T11:52:00,2018-10-23T05:52:00,2.006,2156.92,13.29,14.06,15.02,851.05,851.71,133.866669,48.29,1.0325,222,0,13.704,2.07318,4.20,62686,4.066667,7.700000,7.900000,4.066667,7.700000,7.900000,1436453.375000,431808.218750,54494.398438,4513.200195,1407.166626,608.599976
18:00:20,1540295550,2018-10-23T11:52:30,2018-10-23T05:52:30,2.007,2157.92,13.30,14.10,15.02,851.04,851.73,135.100006,48.24,1.0324,222,0,13.703,2.07204,4.20,62697,4.800000,7.666667,8.166667,4.800000,7.666667,8.166667,1437293.750000,432060.500000,54532.867188,4517.033203,1407.866699,608.599976
18:00:50,1540295580,2018-10-23T11:53:00,2018-10-23T05:53:00,2.006,2158.92,13.31,14.12,15.05,850.99,851.73,134.216660,48.24,1.0324,222,0,13.703,2.07119,4.20,62708,4.666667,7.500000,8.000000,4.666667,7.500000,8.000000,1438133.875000,432314.812500,54573.765625,4521.100098,1409.199951,608.900024
18:01:20,1540295610,2018-10-23T11:53:30,2018-10-23T05:53:30,2.004,2159.93,13.32,14.11,15.04,851.01,851.73,135.233337,48.23,1.0324,222,0,13.703,2.07346,4.20,62719,5.433333,7.500000,8.766666,5.433333,7.500000,8.766666,1439002.875000,432574.281250,54609.464844,4525.933105,1410.833374,610.333313
18:01:50,1540295640,2018-10-23T11:54:00,2018-10-23T05:54:00,2.006,2160.93,13.33,14.14,15.06,851.04,851.73,139.016663,48.19,1.0323,222,0,13.703,2.06410,4.20,62729,3.400000,5.900000,6.666667,3.400000,5.900000,6.666667,1439707.750000,432788.187500,54639.800781,4529.466797,1411.500000,610.333313
18:02:20,1540295670,2018-10-23T11:54:30,2018-10-23T05:54:30,2.004,2161.93,13.33,14.15,15.06,851.09,851.78,135.166672,48.20,1.0324,222,0,13.703,2.07062,4.20,62740,4.333333,7.533333,8.166667,4.333333,7.533333,8.166667,1440555.625000,433050.000000,54671.433594,4534.666504,1412.133301,610.966675
18:02:50,1540295700,2018-10-23T11:55:00,2018-10-23T05:55:00,2.006,2162.94,13.34,14.13,15.07,851.12,851.89,135.899994,48.19,1.0325,222,0,13.703,2.07005,4.20,62750,4.533333,6.666667,7.300000,4.533333,6.666667,7.300000,1441350.000000,433295.781250,54707.464844,4537.333496,1413.033325,611.200012
18:03:20,1540295730,2018-10-23T11:55:30,2018-10-23T05:55:30,2.007,2163.94,13.34,14.13,15.05,851.06,851.76,135.733337,48.15,1.0323,222,0,13.704,2.07176,4.20,62760,5.666667,8.466666,10.333333,5.666667,8.466666,10.333333,1442252.375000,433571.093750,54760.464844,4542.600098,1415.300049,611.933350
18:03:50,1540295760,2018-10-23T11:56:00,2018-10-23T05:56:00,2.007,2164.94,13.35,14.11,15.09,851.11,852.01,133.783340,48.18,1.0326,222,0,13.703,2.07289,4.20,62770,5.600000,9.166667,11.000000,5.600000,9.166667,11.000000,1443155.250000,433843.093750,54811.601563,4546.366699,1417.599976,612.166687
18:04:20,1540295790,2018-10-23T11:56:30,2018-10-23T05:56:30,2.006,2165.95,13.35,14.09,15.09,851.03,851.75,134.500000,48.21,1.0323,222,0,13.703,2.07090,4.20,62780,3.933333,6.633333,7.633333,3.933333,6.633333,7.633333,1443936.875000,434075.781250,54840.933594,4549.399902,1418.599976,612.933350
18:04:50,1540295820,2018-10-23T11:57:00,2018-10-23T05:57:00,2.007,2166.95,13.35,14.12,15.08,850.98,851.81,134.449997,48.17,1.0324,222,0,13.701,2.07289,4.20,62790,5.000000,8.233334,8.800000,5.000000,8.233334,8.800000,1444814.625000,434344.187500,54886.765625,4552.399902,1419.500000,613.200012
18:05:20,1540295850,2018-10-23T11:57:30,2018-10-23T05:57:30,2.008,2167.95,13.35,14.11,15.10,850.95,851.78,136.350006,48.14,1.0323,222,0,13.703,2.07431,4.20,62799,6.000000,9.133333,11.066667,6.000000,9.133333,11.066667,1445781.375000,434634.062500,54935.800781,4560.666504,1421.466675,613.799988
18:05:50,1540295880,2018-10-23T11:58:00,2018-10-23T05:58:00,2.007,2168.96,13.36,14.11,15.10,851.08,851.81,135.033340,48.18,1.0323,222,0,13.702,2.07232,4.20,62809,4.166667,6.700000,6.866667,4.166667,6.700000,6.866667,1446552.250000,434867.312500,54966.500000,4564.333496,1421.833374,613.799988
18:06:20,1540295910,2018-10-23T11:58:30,2018-10-23T05:58:30,2.008,2169.96,13.37,14.11,15.10,851.05,851.75,134.699997,48.13,1.0322,222,0,13.701,2.07431,4.20,62818,5.333333,8.266666,9.000000,5.333333,8.266666,9.000000,1447477.875000,435141.531250,55004.535156,4568.866699,1422.433350,613.799988
18:06:50,1540295940,2018-10-23T11:59:00,2018-10-23T05:59:00,2.008,2170.96,13.38,14.12,15.13,851.00,851.70,133.899994,48.17,1.0321,222,0,13.703,2.07147,4.20,62827,4.700000,7.433333,7.433333,4.700000,7.433333,7.433333,1448318.875000,435399.906250,55034.433594,4571.933105,1422.733276,613.833313
18:07:20,1540295970,2018-10-23T11:59:30,2018-10-23T05:59:30,2.008,2171.97,13.38,14.14,15.11,850.97,851.75,134.800003,48.16,1.0322,222,0,13.704,2.07176,4.20,62836,4.733333,7.900000,9.833333,4.733333,7.900000,9.833333,1449236.500000,435667.625000,55073.933594,4577.799805,1425.433350,614.666687
18:07:50,1540296000,2018-10-23T12:00:00,2018-10-23T06:00:00,2.009,2172.97,13.39,14.13,15.11,850.99,851.72,135.000000,48.17,1.0321,222,0,13.703,2.07346,4.20,62845,3.800000,7.066667,8.100000,3.800000,7.066667,8.100000,1450023.750000,435907.000000,55121.132813,4580.299805,1426.800049,614.666687
18:08:20,1540296030,2018-10-23T12:00:30,2018-10-23T06:00:30,2.009,2173.97,13.39,14.12,15.11,850.99,851.80,134.966660,48.15,1.0322,222,0,13.703,2.07204,4.20,62853,6.100000,8.066667,8.266666,6.100000,8.066667,8.266666,1450976.625000,436193.093750,55154.000000,4582.133301,1427.000000,614.666687
18:08:50,1540296060,2018-10-23T12:01:00,2018-10-23T06:01:00,2.009,2174.98,13.40,14.15,15.14,850.97,851.75,134.550003,48.08,1.0321,222,0,13.702,2.07403,4.20,62861,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,1451795.500000,436441.687500,55186.167969,4583.266602,1427.000000,614.666687
18:09:20,1540296090,2018-10-23T12:01:30,2018-10-23T06:01:30,2.009,2175.98,13.42,14.15,15.12,850.91,851.70,136.100006,48.13,1.0320,222,0,13.704,2.07204,4.20,62870,4.866667,10.000000,10.000000,4.866667,10.000000,10.000000,1452663.750000,436704.625000,55246.167969,4590.299805,1427.000000,614.666687
18:09:50,1540296120,2018-10-23T12:02:00,2018-10-23T06:02:00,2.009,2176.98,13.41,14.16,15.18,850.99,851.72,134.199997,48.14,1.0320,222,0,13.702,2.07687,4.20,62878,6.000000,9.100000,11.133333,6.000000,9.100000,11.133333,1453571.875000,436980.875000,55296.832031,4595.166504,1429.366699,615.366638
18:10:20,1540296150,2018-10-23T12:02:30,2018-10-23T06:02:30,2.009,2177.99,13.43,14.13,15.15,850.96,851.77,135.133331,47.86,1.0320,222,0,13.702,2.07460,4.20,62886,4.233333,9.300000,9.800000,4.233333,9.300000,9.800000,1454417.125000,437239.718750,55340.500000,4603.799805,1430.066650,615.500000
18:10:50,1540296180,2018-10-23T12:03:00,2018-10-23T06:03:00,2.009,2178.99,13.44,14.16,15.19,850.93,851.72,135.083328,48.11,1.0319,222,0,13.702,2.07318,4.20,62894,5.466667,9.600000,12.300000,5.466667,9.600000,12.300000,1455276.875000,437506.906250,55408.800781,4612.833496,1433.533325,616.733337
18:11:20,1540296210,2018-10-23T12:03:30,2018-10-23T06:03:30,2.009,2179.99,13.44,14.15,15.15,850.98,851.62,133.633331,48.08,1.0318,222,0,13.703,2.07517,4.20,62901,4.600000,7.933333,10.933333,4.600000,7.933333,10.933333,1456123.250000,437763.937500,55451.000000,4622.066895,1437.133301,617.233337
18:11:50,1540296240,2018-10-23T12:04:00,2018-10-23T06:04:00,2.009,2181.00,13.44,14.12,15.18,850.93,851.80,135.350006,48.05,1.0320,222,0,13.702,2.07659,4.20,62909,6.500000,8.233334,9.433333,6.500000,8.233334,9.433333,1457073.500000,438050.312500,55500.000000,4626.433105,1438.566650,617.233337
18:12:20,1540296270,2018-10-23T12:04:30,2018-10-23T06:04:30,2.009,2182.00,13.46,14.14,15.18,850.93,851.85,134.516663,47.98,1.0320,222,0,13.702,2.06863,4.20,62917,5.000000,8.466666,8.466666,5.000000,8.466666,8.466666,1457920.500000,438305.343750,55554.300781,4630.899902,1438.566650,617.233337
18:12:50,1540296300,2018-10-23T12:05:00,2018-10-23T06:05:00,2.009,2183.01,13.46,14.14,15.18,850.90,851.90,135.066666,48.03,1.0321,222,0,13.701,2.07488,4.20,62924,4.133333,6.900000,6.900000,4.133333,6.900000,6.900000,1458759.750000,438554.000000,55588.265625,4631.966797,1438.566650,617.233337
18:13:20,1540296330,2018-10-23T12:05:30,2018-10-23T06:05:30,2.009,2184.01,13.45,14.10,15.18,851.01,851.90,134.833328,48.04,1.0321,222,0,13.702,2.07488,4.20,62931,5.400000,7.800000,8.933333,5.400000,7.800000,8.933333,1459689.125000,438833.875000,55633.000000,4634.566895,1439.766724,617.966675
18:13:50,1540296360,2018-10-23T12:06:00,2018-10-23T06:06:00,2.009,2185.01,13.48,14.10,15.19,851.03,851.87,135.116669,48.04,1.0319,222,0,13.702,2.07147,4.20,62938,6.000000,7.200000,7.800000,6.000000,7.200000,7.800000,1460627.500000,439113.906250,55668.667969,4636.266602,1440.300049,618.099976
18:14:20,1540296390,2018-10-23T12:06:30,2018-10-23T06:06:30,2.009,2186.02,13.47,14.10,15.18,850.92,851.87,135.466660,48.03,1.0320,222,0,13.701,2.07374,4.20,62945,6.033333,7.900000,7.900000,6.033333,7.900000,7.900000,1461520.500000,439384.906250,55711.234375,4637.433105,1440.300049,618.099976
18:14:50,1540296420,2018-10-23T12:07:00,2018-10-23T06:07:00,2.009,2187.02,13.48,14.10,15.19,850.98,851.82,135.116669,48.03,1.0319,222,0,13.703,2.07403,4.20,62952,6.566667,7.566667,8.033334,6.566667,7.566667,8.033334,1462514.875000,439679.312500,55750.433594,4638.233398,1440.866699,618.666687
18:15:20,1540296450,2018-10-23T12:07:30,2018-10-23T06:07:30,2.009,2188.02,13.48,14.09,15.19,850.92,851.84,135.649994,48.05,1.0319,222,0,13.702,2.07289,4.20,62959,5.033333,7.500000,8.266666,5.033333,7.500000,8.266666,1463425.375000,439943.812500,55789.234375,4640.033203,1441.566650,619.366638
18:15:50,1540296480,2018-10-23T12:08:00,2018-10-23T06:08:00,2.010,2189.03,13.49,14.08,15.22,850.87,851.84,136.083328,48.09,1.0319,222,0,13.702,2.07176,4.20,62965,3.900000,7.300000,11.433333,3.900000,7.300000,11.433333,1464246.375000,440187.875000,55830.535156,4648.000000,1446.733276,621.566650
18:16:20,1540296510,2018-10-23T12:08:30,2018-10-23T06:08:30,2.010,2190.03,13.50,14.09,15.21,850.79,851.96,134.683334,48.06,1.0320,223,0,13.703,2.07602,4.20,62972,5.666667,8.266666,9.300000,5.666667,8.266666,9.300000,1465164.500000,440462.593750,55884.867188,4651.633301,1448.099976,621.566650
18:16:50,1540296540,2018-10-23T12:09:00,2018-10-23T06:09:00,2.004,2191.03,13.50,14.07,15.22,850.89,851.96,134.366669,48.02,1.0320,223,0,13.674,2.06835,4.20,62978,6.233333,9.766666,10.033334,6.233333,9.766666,10.033334,1466210.125000,440783.625000,55932.632813,4656.166504,1448.400024,621.566650
18:17:20,1540296570,2018-10-23T12:09:30,2018-10-23T06:09:30,2.004,2192.04,13.50,14.07,15.22,850.87,851.94,134.250000,47.97,1.0320,223,0,13.674,2.06523,4.20,62984,4.600000,7.666667,8.166667,4.600000,7.666667,8.166667,1467034.125000,441034.156250,55973.367188,4660.899902,1448.966675,621.566650
18:17:50,1540296600,2018-10-23T12:10:00,2018-10-23T06:10:00,2.004,2193.04,13.51,14.05,15.23,850.94,851.94,135.000000,48.02,1.0319,223,0,13.676,2.06949,4.20,62990,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,1467929.250000,441299.093750,56002.433594,4662.166504,1448.966675,621.566650
18:18:20,1540296630,2018-10-23T12:10:30,2018-10-23T06:10:30,2.004,2194.04,13.52,14.07,15.23,850.94,851.99,134.399994,48.44,1.0319,223,0,13.674,2.06750,4.20,62996,5.200000,7.600000,7.600000,5.200000,7.600000,7.600000,1468796.625000,441561.687500,56036.832031,4665.266602,1448.966675,621.566650
18:18:50,1540296660,2018-10-23T12:11:00,2018-10-23T06:11:00,2.004,2195.05,13.51,14.03,15.22,850.94,852.07,135.116669,48.07,1.0321,223,0,13.674,2.06665,4.20,63002,4.666667,7.466667,7.466667,4.666667,7.466667,7.466667,1469626.000000,441813.562500,56064.832031,4668.433105,1448.966675,621.566650
18:19:20,1540296690,2018-10-23T12:11:30,2018-10-23T06:11:30,2.003,2196.05,13.52,14.06,15.24,850.94,851.94,135.216660,48.05,1.0319,223,0,13.674,2.06722,4.20,63008,4.000000,5.800000,5.900000,4.000000,5.800000,5.900000,1470403.250000,442038.937500,56086.101563,4670.966797,1449.066650,621.666687
18:19:50,1540296720,2018-10-23T12:12:00,2018-10-23T06:12:00,2.004,2197.05,13.51,14.05,15.25,851.04,851.99,133.616669,48.07,1.0320,223,0,13.674,2.07090,4.20,63014,4.733333,7.533333,8.466666,4.733333,7.533333,8.466666,1471280.375000,442297.500000,56118.265625,4676.200195,1450.066650,622.433350
18:20:20,1540296750,2018-10-23T12:12:30,2018-10-23T06:12:30,2.004,2198.06,13.51,14.04,15.23,851.07,852.02,134.083328,48.09,1.0320,223,0,13.676,2.06551,4.20,63020,5.466667,7.866667,8.233334,5.466667,7.866667,8.233334,1472223.750000,442586.718750,56155.964844,4678.733398,1450.699951,622.433350
18:20:50,1540296780,2018-10-23T12:13:00,2018-10-23T06:13:00,2.004,2199.06,13.53,14.00,15.23,851.12,852.20,133.600006,48.04,1.0322,223,0,13.673,2.07119,4.20,63025,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,1473068.125000,442838.625000,56194.734375,4682.033203,1450.699951,622.433350
18:21:20,1540296810,2018-10-23T12:13:30,2018-10-23T06:13:30,2.004,2200.06,13.53,14.02,15.26,851.01,852.35,134.449997,48.09,1.0323,223,0,13.674,2.06835,4.20,63031,5.733333,7.666667,8.233334,5.733333,7.666667,8.233334,1473993.875000,443110.937500,56232.765625,4684.833496,1451.566650,622.433350
18:21:50,1540296840,2018-10-23T12:14:00,2018-10-23T06:14:00,2.004,2201.07,13.54,14.02,15.25,851.09,852.22,134.633331,48.07,1.0321,223,0,13.673,2.06835,4.20,63036,6.433333,9.933333,10.333333,6.433333,9.933333,10.333333,1474982.125000,443409.781250,56287.066406,4689.399902,1452.066650,622.733337
18:22:20,1540296870,2018-10-23T12:14:30,2018-10-23T06:14:30,2.004,2202.07,13.53,13.98,15.24,851.09,852.27,133.916672,48.06,1.0322,223,0,13.674,2.06835,4.20,63041,6.466667,8.933333,12.633333,6.466667,8.933333,12.633333,1475984.375000,443710.812500,56332.535156,4696.533203,1456.666626,625.500000
18:22:50,1540296900,2018-10-23T12:15:00,2018-10-23T06:15:00,2.004,2203.07,13.54,13.99,15.27,851.11,852.30,134.833328,47.87,1.0322,223,0,13.674,2.06580,4.20,63046,6.766667,7.533333,9.233334,6.766667,7.533333,9.233334,1476948.000000,444003.156250,56368.667969,4700.233398,1458.533325,626.766663
18:23:20,1540296930,2018-10-23T12:15:30,2018-10-23T06:15:30,2.004,2204.08,13.54,13.99,15.26,851.09,852.19,135.000000,48.07,1.0321,223,0,13.672,2.06665,4.20,63052,5.800000,7.866667,8.366667,5.800000,7.866667,8.366667,1477838.750000,444272.656250,56400.199219,4704.766602,1459.333374,626.799988
18:23:50,1540296960,2018-10-23T12:16:00,2018-10-23T06:16:00,2.005,2205.08,13.54,13.99,15.23,851.06,852.30,133.283340,48.07,1.0322,223,0,13.676,2.06835,4.20,63057,5.266667,8.566667,11.033334,5.266667,8.566667,11.033334,1478722.625000,444544.968750,56441.066406,4712.933105,1462.000000,628.900024
18:24:20,1540296990,2018-10-23T12:16:30,2018-10-23T06:16:30,2.004,2206.08,13.54,14.00,15.28,851.03,852.35,134.916672,48.08,1.0323,223,0,13.672,2.06636,4.20,63062,6.133333,7.933333,10.866667,6.133333,7.933333,10.866667,1479665.750000,444832.968750,56485.167969,4718.600098,1465.599976,630.566650
18:24:50,1540297020,2018-10-23T12:17:00,2018-10-23T06:17:00,2.005,2207.09,13.54,13.99,15.25,850.98,852.17,133.933334,48.10,1.0321,223,0,13.674,2.06722,4.20,63066,5.166667,7.666667,8.666667,5.166667,7.666667,8.666667,1480581.375000,445102.406250,56525.734375,4722.666504,1467.366699,631.099976
18:25:20,1540297050,2018-10-23T12:17:30,2018-10-23T06:17:30,2.004,2208.09,13.56,13.99,15.27,850.90,852.19,134.649994,48.06,1.0320,223,0,13.673,2.06807,4.20,63071,3.733333,7.100000,7.566667,3.733333,7.100000,7.566667,1481382.875000,445345.812500,56564.433594,4725.500000,1468.066650,631.099976
18:25:50,1540297080,2018-10-23T12:18:00,2018-10-23T06:18:00,2.005,2209.09,13.55,13.98,15.27,850.93,852.07,133.516663,48.05,1.0319,223,0,13.673,2.06920,4.20,63076,4.866667,8.200000,10.433333,4.866667,8.200000,10.433333,1482320.625000,445621.687500,56614.667969,4732.399902,1469.933350,632.966675
18:26:20,1540297110,2018-10-23T12:18:30,2018-10-23T06:18:30,2.004,2210.10,13.55,13.96,15.24,850.98,852.17,134.283340,48.06,1.0320,223,0,13.672,2.06863,4.20,63080,4.333333,8.566667,9.833333,4.333333,8.566667,9.833333,1483195.125000,445883.843750,56665.000000,4737.866699,1471.166626,634.200012
18:26:50,1540297140,2018-10-23T12:19:00,2018-10-23T06:19:00,2.005,2211.10,13.56,13.99,15.24,850.90,852.17,134.850006,48.06,1.0320,223,0,13.672,2.06410,4.20,63085,4.100000,10.033334,10.433333,4.100000,10.033334,10.433333,1484161.375000,446168.718750,56720.398438,4742.700195,1471.966675,634.200012
18:27:20,1540297170,2018-10-23T12:19:30,2018-10-23T06:19:30,2.005,2212.10,13.56,13.99,15.28,850.95,852.17,134.516663,48.01,1.0320,223,0,13.671,2.06863,4.20,63089,4.200000,7.700000,7.966667,4.200000,7.700000,7.966667,1485001.125000,446421.656250,56764.898438,4745.399902,1472.066650,634.200012
18:27:50,1540297200,2018-10-23T12:20:00,2018-10-23T06:20:00,2.004,2213.11,13.56,13.96,15.30,851.03,852.33,135.733337,48.04,1.0322,223,0,13.672,2.06665,4.20,63094,4.000000,7.066667,9.733334,4.000000,7.066667,9.733334,1485814.125000,446666.812500,56796.332031,4752.733398,1475.400024,635.066650
18:28:20,1540297230,2018-10-23T12:20:30,2018-10-23T06:20:30,2.004,2214.11,13.55,13.97,15.27,850.98,852.27,134.850006,48.04,1.0322,223,0,13.672,2.06949,4.20,63098,4.966667,7.133333,7.366667,4.966667,7.133333,7.366667,1486679.250000,446930.625000,56833.367188,4753.733398,1475.800049,635.066650
18:28:50,1540297260,2018-10-23T12:21:00,2018-10-23T06:21:00,2.004,2215.11,13.54,13.94,15.28,851.03,852.33,134.600006,48.03,1.0323,223,0,13.672,2.06750,4.20,63102,6.066667,9.233334,11.333333,6.066667,9.233334,11.333333,1487641.625000,447222.812500,56890.066406,4759.200195,1477.966675,635.966675
18:29:20,1540297290,2018-10-23T12:21:30,2018-10-23T06:21:30,2.004,2216.12,13.55,13.93,15.27,851.03,852.35,136.033340,48.12,1.0323,223,0,13.671,2.06410,4.20,63107,6.400000,8.800000,10.900000,6.400000,8.800000,10.900000,1488646.625000,447520.312500,56942.601563,4765.666504,1480.133301,637.166687
18:29:50,1540297320,2018-10-23T12:22:00,2018-10-23T06:22:00,2.004,2217.12,13.55,13.92,15.27,851.03,852.22,135.066666,48.08,1.0321,223,0,13.671,2.06750,4.20,63111,6.433333,8.500000,10.100000,6.433333,8.500000,10.100000,1489642.875000,447825.906250,56986.300781,4768.633301,1481.466675,638.500000
18:30:20,1540297350,2018-10-23T12:22:30,2018-10-23T06:22:30,2.004,2218.12,13.55,13.94,15.27,851.03,852.22,135.683334,48.06,1.0321,223,0,13.671,2.06693,4.20,63115,6.633333,8.433333,11.733334,6.633333,8.433333,11.733334,1490649.250000,448135.843750,57025.699219,4775.333496,1484.866699,641.866638
18:30:50,1540297380,2018-10-23T12:23:00,2018-10-23T06:23:00,2.004,2219.13,13.55,13.91,15.27,850.93,852.27,134.416672,48.05,1.0322,223,0,13.671,2.06863,4.20,63119,4.400000,7.566667,9.100000,4.400000,7.566667,9.100000,1491520.000000,448397.093750,57064.199219,4782.333496,1486.966675,642.866638
18:31:20,1540297410,2018-10-23T12:23:30,2018-10-23T06:23:30,2.003,2220.13,13.55,13.91,15.29,850.90,852.19,133.433334,48.05,1.0321,223,0,13.672,2.06807,4.20,63122,4.533333,7.833333,9.000000,4.533333,7.833333,9.000000,1492378.875000,448660.500000,57106.765625,4787.433105,1488.699951,642.866638
18:31:50,1540297440,2018-10-23T12:24:00,2018-10-23T06:24:00,2.004,2221.13,13.55,13.90,15.24,850.82,852.22,134.333328,48.05,1.0321,223,0,13.671,2.07034,4.20,63126,4.466667,8.466666,9.066667,4.466667,8.466666,9.066667,1493239.250000,448924.500000,57153.765625,4793.333496,1489.833374,643.400024
18:32:20,1540297470,2018-10-23T12:24:30,2018-10-23T06:24:30,2.004,2222.14,13.55,13.89,15.26,850.95,852.30,134.783340,48.00,1.0322,223,0,13.670,2.06693,4.20,63130,6.000000,8.200000,9.366667,6.000000,8.200000,9.366667,1494238.875000,449222.781250,57192.464844,4795.600098,1491.000000,644.566650
18:32:50,1540297500,2018-10-23T12:25:00,2018-10-23T06:25:00,2.004,2223.14,13.54,13.92,15.30,850.85,852.22,135.016663,48.07,1.0321,223,0,13.671,2.06863,4.20,63134,6.266667,10.000000,11.266666,6.266667,10.000000,11.266666,1495279.250000,449534.375000,57246.500000,4801.299805,1491.800049,645.066650
18:33:20,1540297530,2018-10-23T12:25:30,2018-10-23T06:25:30,2.004,2224.14,13.54,13.91,15.25,850.85,852.19,134.300003,48.09,1.0321,223,0,13.672,2.06778,4.20,63137,5.466667,9.466666,10.900000,5.466667,9.466666,10.900000,1496251.875000,449830.593750,57304.765625,4806.433105,1493.666626,645.466675
18:33:50,1540297560,2018-10-23T12:26:00,2018-10-23T06:26:00,2.003,2225.15,13.54,13.87,15.27,850.85,852.19,135.266663,48.07,1.0321,223,0,13.672,2.06863,4.20,63141,5.033333,7.300000,7.866667,5.033333,7.300000,7.866667,1497120.250000,450094.593750,57337.398438,4810.299805,1493.866699,645.466675
18:34:20,1540297590,2018-10-23T12:26:30,2018-10-23T06:26:30,2.004,2226.15,13.54,13.90,15.31,850.80,852.06,133.433334,48.13,1.0319,223,0,13.672,2.06977,4.20,63144,6.066667,7.700000,8.400000,6.066667,7.700000,8.400000,1498076.500000,450382.375000,57366.964844,4813.533203,1494.533325,645.466675
18:34:50,1540297620,2018-10-23T12:27:00,2018-10-23T06:27:00,2.004,2227.15,13.54,13.89,15.29,850.82,852.17,134.566666,48.13,1.0321,223,0,13.670,2.06835,4.20,63148,6.266667,8.166667,9.100000,6.266667,8.166667,9.100000,1499085.375000,450681.843750,57415.500000,4815.700195,1495.400024,646.333313
18:35:20,1540297650,2018-10-23T12:27:30,2018-10-23T06:27:30,2.004,2228.16,13.54,13.87,15.26,850.80,852.24,135.316666,48.16,1.0322,223,0,13.671,2.06892,4.20,63151,7.000000,10.666667,12.900000,7.000000,10.666667,12.900000,1500194.500000,451017.281250,57466.765625,4821.399902,1497.866699,647.733337
18:35:50,1540297680,2018-10-23T12:28:00,2018-10-23T06:28:00,2.003,2229.16,13.54,13.87,15.24,850.95,852.30,134.533340,48.19,1.0322,223,0,13.667,2.06750,4.13,63149,5.966667,10.366667,11.800000,5.966667,10.366667,11.800000,1501152.250000,451322.500000,57528.265625,4825.299805,1499.633301,648.133362
18:36:20,1540297710,2018-10-23T12:28:30,2018-10-23T06:28:30,2.002,2230.16,13.55,13.75,15.27,850.98,852.51,134.616669,48.22,1.0324,223,0,13.663,2.06835,4.14,63134,6.300000,7.333333,7.500000,6.300000,7.333333,7.500000,1502101.250000,451608.281250,57560.601563,4826.333496,1499.800049,648.299988
18:36:50,1540297740,2018-10-23T12:29:00,2018-10-23T06:29:00,2.002,2231.17,13.54,13.64,15.27,851.06,852.84,134.399994,48.16,1.0329,223,0,13.662,2.06722,4.13,63120,5.333333,7.066667,7.733333,5.333333,7.066667,7.733333,1503027.625000,451881.781250,57592.500000,4829.033203,1500.666626,649.000000
18:37:20,1540297770,2018-10-23T12:29:30,2018-10-23T06:29:30,2.001,2232.17,13.52,13.50,15.25,851.04,853.03,134.250000,48.12,1.0332,223,0,13.661,2.06636,4.13,63105,6.466667,9.966666,12.666667,6.466667,9.966666,12.666667,1504024.375000,452182.531250,57645.566406,4838.833496,1504.000000,650.799988
18:37:50,1540297800,2018-10-23T12:30:00,2018-10-23T06:30:00,1.999,2233.17,13.50,13.38,15.25,851.05,853.21,134.100006,48.23,1.0335,223,0,13.658,2.06296,4.13,63090,6.500000,9.900000,11.533334,6.500000,9.900000,11.533334,1505056.500000,452494.531250,57700.632813,4845.700195,1505.400024,651.633362
18:38:20,1540297830,2018-10-23T12:30:30,2018-10-23T06:30:30,1.998,2234.17,13.49,13.28,15.23,850.97,853.29,134.283340,48.29,1.0336,223,0,13.660,2.06410,4.13,63075,6.100000,7.500000,8.700000,6.100000,7.500000,8.700000,1505968.625000,452772.625000,57728.035156,4849.166504,1507.033325,652.966675
18:38:50,1540297860,2018-10-23T12:31:00,2018-10-23T06:31:00,1.998,2235.16,13.48,13.20,15.23,851.00,853.37,134.666672,48.30,1.0337,223,0,13.656,2.06410,4.13,63060,5.833333,9.066667,9.533334,5.833333,9.066667,9.533334,1506937.375000,453055.406250,57780.035156,4850.833496,1507.833374,653.333313
18:39:20,1540297890,2018-10-23T12:31:30,2018-10-23T06:31:30,1.996,2236.16,13.47,13.12,15.19,850.98,853.47,134.300003,48.39,1.0339,223,0,13.656,2.06325,4.12,63046,4.000000,6.433333,7.233333,4.000000,6.433333,7.233333,1507745.375000,453292.593750,57810.964844,4853.633301,1509.133301,653.333313
18:39:50,1540297920,2018-10-23T12:32:00,2018-10-23T06:32:00,1.997,2237.16,13.44,13.04,15.15,850.96,853.53,134.516663,48.42,1.0341,223,0,13.656,2.06211,4.12,63031,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,1508510.000000,453524.156250,57853.964844,4854.733398,1509.133301,653.333313
18:40:20,1540297950,2018-10-23T12:32:30,2018-10-23T06:32:30,1.996,2238.15,13.44,12.98,15.16,850.85,853.53,134.233337,48.50,1.0341,223,0,13.656,2.06466,4.12,63016,6.533333,9.866667,11.433333,6.533333,9.866667,11.433333,1509478.500000,453823.156250,57904.765625,4862.766602,1511.433350,654.033325
18:40:50,1540297980,2018-10-23T12:33:00,2018-10-23T06:33:00,1.995,2239.15,13.43,12.94,15.13,850.98,853.61,133.933334,48.57,1.0342,223,0,13.653,2.06381,4.12,63002,6.000000,9.466666,10.800000,6.000000,9.466666,10.800000,1510467.875000,454129.343750,57949.234375,4869.733398,1513.300049,655.066650
18:41:20,1540298010,2018-10-23T12:33:30,2018-10-23T06:33:30,1.995,2240.14,13.41,12.88,15.11,851.07,853.71,132.883331,48.61,1.0344,223,0,13.653,2.06551,4.12,62987,5.200000,7.600000,8.033334,5.200000,7.600000,8.033334,1511300.875000,454389.468750,57988.332031,4872.866699,1514.433350,655.166687
18:41:50,1540298040,2018-10-23T12:34:00,2018-10-23T06:34:00,1.995,2241.14,13.41,12.84,15.12,850.96,853.68,133.116669,48.62,1.0344,223,0,13.653,2.06098,4.12,62972,5.833333,10.733334,11.233334,5.833333,10.733334,11.233334,1512222.125000,454674.062500,58051.867188,4879.833496,1515.000000,655.733337
18:42:20,1540298070,2018-10-23T12:34:30,2018-10-23T06:34:30,1.994,2242.14,13.39,12.84,15.10,851.02,853.79,135.449997,48.66,1.0346,223,0,13.649,2.05928,4.11,62957,4.800000,8.333333,8.333333,4.800000,8.333333,8.333333,1513106.875000,454941.343750,58103.265625,4884.000000,1515.000000,655.733337
18:42:50,1540298100,2018-10-23T12:35:00,2018-10-23T06:35:00,1.993,2243.13,13.36,12.82,15.13,850.97,853.74,134.633331,48.69,1.0346,223,0,13.651,2.06098,4.12,62942,4.133333,7.433333,8.033334,4.133333,7.433333,8.033334,1513935.125000,455186.125000,58148.433594,4886.633301,1516.233276,656.266663
18:43:20,1540298130,2018-10-23T12:35:30,2018-10-23T06:35:30,1.993,2244.13,13.36,12.77,15.12,850.95,853.87,134.500000,48.71,1.0348,223,0,13.650,2.06268,4.11,62927,6.600000,9.000000,9.666667,6.600000,9.000000,9.666667,1514985.375000,455504.218750,58192.765625,4889.266602,1516.733276,656.599976
18:43:50,1540298160,2018-10-23T12:36:00,2018-10-23T06:36:00,1.992,2245.12,13.34,12.75,15.07,851.09,853.90,134.250000,48.78,1.0349,223,0,13.649,2.05928,4.11,62912,5.666667,7.900000,7.900000,5.666667,7.900000,7.900000,1515890.375000,455784.812500,58232.699219,4890.000000,1516.733276,656.599976
18:44:20,1540298190,2018-10-23T12:36:30,2018-10-23T06:36:30,1.992,2246.12,13.33,12.71,15.08,851.04,853.90,133.133331,48.82,1.0349,223,0,13.651,2.06381,4.11,62898,5.400000,8.533334,9.566667,5.400000,8.533334,9.566667,1516833.625000,456062.812500,58283.632813,4892.966797,1518.099976,657.099976
18:44:50,1540298220,2018-10-23T12:37:00,2018-10-23T06:37:00,1.992,2247.12,13.32,12.70,15.01,851.04,854.03,134.000000,48.83,1.0351,223,0,13.650,2.05815,4.11,62883,6.000000,8.166667,8.900000,6.000000,8.166667,8.900000,1517746.250000,456331.531250,58330.367188,4896.100098,1518.466675,657.466675
18:45:20,1540298250,2018-10-23T12:37:30,2018-10-23T06:37:30,1.991,2248.11,13.31,12.68,15.05,851.12,854.00,135.916672,48.85,1.0351,223,0,13.649,2.05532,4.11,62868,5.400000,7.600000,7.866667,5.400000,7.600000,7.866667,1518669.125000,456604.093750,58374.066406,4898.966797,1518.466675,657.466675
18:45:50,1540298280,2018-10-23T12:38:00,2018-10-23T06:38:00,1.990,2249.11,13.30,12.65,15.02,851.23,854.11,134.449997,48.88,1.0353,223,0,13.647,2.05985,4.10,62853,5.533333,7.633333,7.633333,5.533333,7.633333,7.633333,1519563.625000,456870.781250,58406.933594,4901.100098,1518.466675,657.466675
18:46:20,1540298310,2018-10-23T12:38:30,2018-10-23T06:38:30,1.991,2250.10,13.29,12.61,15.01,851.18,854.11,133.716660,48.91,1.0353,223,0,13.648,2.06183,4.11,62839,5.933333,8.300000,9.000000,5.933333,8.300000,9.000000,1520511.375000,457165.500000,58452.234375,4902.366699,1518.733276,657.733337
18:46:50,1540298340,2018-10-23T12:39:00,2018-10-23T06:39:00,1.990,2251.10,13.28,12.56,15.02,851.18,854.19,133.666672,48.98,1.0355,223,0,13.648,2.06098,4.10,62824,6.166667,8.400000,10.700000,6.166667,8.400000,10.700000,1521504.875000,457453.093750,58507.832031,4905.933105,1520.099976,659.099976
18:47:20,1540298370,2018-10-23T12:39:30,2018-10-23T06:39:30,1.991,2252.10,13.28,12.56,15.00,851.13,854.19,133.733337,48.99,1.0355,223,0,13.649,2.06042,4.11,62809,4.933333,9.100000,10.100000,4.933333,9.100000,10.100000,1522482.000000,457740.031250,58560.398438,4911.733398,1521.099976,659.200012
18:47:50,1540298400,2018-10-23T12:40:00,2018-10-23T06:40:00,1.990,2253.09,13.27,12.58,15.01,851.10,854.04,134.533340,49.06,1.0353,223,0,13.646,2.06155,4.11,62794,6.166667,9.933333,10.500000,6.166667,9.933333,10.500000,1523522.750000,458045.468750,58611.132813,4917.966797,1521.933350,659.200012
18:48:20,1540298430,2018-10-23T12:40:30,2018-10-23T06:40:30,1.989,2254.09,13.26,12.53,14.98,851.02,854.06,136.000000,49.12,1.0354,222,0,13.647,2.05419,4.10,62779,6.800000,9.133333,10.733334,6.800000,9.133333,10.733334,1524571.500000,458363.156250,58661.433594,4921.533203,1523.366699,660.066650
18:48:50,1540298460,2018-10-23T12:41:00,2018-10-23T06:41:00,1.996,2255.08,13.24,12.52,14.95,851.08,853.99,134.800003,49.10,1.0354,222,0,13.671,2.06608,4.10,62764,5.666667,8.366667,8.733334,5.666667,8.366667,8.733334,1525489.250000,458636.531250,58715.199219,4924.700195,1523.666626,660.066650
18:49:20,1540298490,2018-10-23T12:41:30,2018-10-23T06:41:30,1.995,2256.08,13.23,12.51,14.97,850.98,854.04,134.000000,49.21,1.0355,222,0,13.672,2.06608,4.10,62749,5.600000,6.633333,6.666667,5.600000,6.633333,6.666667,1526308.875000,458881.937500,58758.464844,4924.933105,1523.699951,660.066650
18:49:50,1540298520,2018-10-23T12:42:00,2018-10-23T06:42:00,1.995,2257.08,13.23,12.53,14.95,851.01,853.89,133.316666,49.22,1.0353,222,0,13.676,2.06636,4.10,62735,6.066667,8.066667,8.966666,6.066667,8.066667,8.966666,1527261.125000,459177.343750,58796.332031,4928.166504,1524.633301,660.066650
18:50:20,1540298550,2018-10-23T12:42:30,2018-10-23T06:42:30,1.995,2258.07,13.22,12.51,14.94,850.96,853.91,133.683334,49.24,1.0353,222,0,13.676,2.06665,4.10,62720,6.400000,7.800000,8.000000,6.400000,7.800000,8.000000,1528232.250000,459474.468750,58834.867188,4929.100098,1524.633301,660.066650
18:50:50,1540298580,2018-10-23T12:43:00,2018-10-23T06:43:00,1.994,2259.07,13.21,12.53,14.94,851.01,853.97,134.766663,49.24,1.0354,222,0,13.671,2.06466,4.09,62705,6.700000,9.633333,10.433333,6.700000,9.633333,10.433333,1529301.250000,459805.968750,58884.000000,4931.899902,1525.300049,660.733337
18:51:20,1540298610,2018-10-23T12:43:30,2018-10-23T06:43:30,1.994,2260.06,13.21,12.52,14.93,850.90,853.89,133.850006,49.30,1.0353,222,0,13.676,2.06920,4.09,62690,5.366667,7.733333,9.300000,5.366667,7.733333,9.300000,1530258.625000,460099.343750,58921.933594,4934.700195,1526.800049,661.666687
18:51:50,1540298640,2018-10-23T12:44:00,2018-10-23T06:44:00,1.994,2261.06,13.20,12.50,14.91,850.91,853.94,134.616669,49.33,1.0354,222,0,13.672,2.06523,4.10,62675,6.600000,9.166667,10.966666,6.600000,9.166667,10.966666,1531251.875000,460407.843750,58975.867188,4938.000000,1528.800049,661.766663
18:52:20,1540298670,2018-10-23T12:44:30,2018-10-23T06:44:30,1.994,2262.06,13.20,12.52,14.90,850.91,853.89,132.883331,49.29,1.0354,222,0,13.678,2.06778,4.10,62660,6.000000,8.000000,8.533334,6.000000,8.000000,8.533334,1532194.000000,460687.000000,59019.867188,4939.266602,1529.366699,662.200012
18:52:50,1540298700,2018-10-23T12:45:00,2018-10-23T06:45:00,1.994,2263.05,13.19,12.48,14.96,850.83,853.84,133.866669,49.33,1.0354,222,0,13.673,2.06580,4.10,62646,4.600000,7.066667,7.433333,4.600000,7.066667,7.433333,1533077.375000,460944.968750,59054.132813,4940.733398,1529.833374,662.633362
18:53:20,1540298730,2018-10-23T12:45:30,2018-10-23T06:45:30,1.994,2264.05,13.18,12.49,14.91,850.89,853.87,134.033340,49.37,1.0354,222,0,13.674,2.06693,4.10,62631,6.333333,9.066667,12.366667,6.333333,9.066667,12.366667,1534114.875000,461255.312500,59108.800781,4947.733398,1534.400024,663.400024
18:53:50,1540298760,2018-10-23T12:46:00,2018-10-23T06:46:00,1.993,2265.05,13.19,12.47,14.90,850.86,853.89,134.566666,49.35,1.0354,222,0,13.672,2.06211,4.10,62616,5.000000,7.566667,8.466666,5.000000,7.566667,8.466666,1534989.125000,461512.968750,59149.535156,4950.133301,1536.066650,663.466675
18:54:20,1540298790,2018-10-23T12:46:30,2018-10-23T06:46:30,1.993,2266.04,13.19,12.49,14.94,850.83,853.84,133.733337,49.44,1.0354,222,0,13.676,2.06325,4.09,62601,5.600000,8.700000,12.000000,5.600000,8.700000,12.000000,1535943.750000,461797.687500,59198.332031,4956.833496,1539.900024,664.166687
18:54:50,1540298820,2018-10-23T12:47:00,2018-10-23T06:47:00,1.992,2267.04,13.17,12.49,14.89,850.84,853.84,133.266663,49.42,1.0354,222,0,13.672,2.06325,4.09,62586,6.300000,9.366667,9.633333,6.300000,9.366667,9.633333,1536918.625000,462085.468750,59250.800781,4958.700195,1540.333374,664.366638
18:55:20,1540298850,2018-10-23T12:47:30,2018-10-23T06:47:30,1.993,2268.03,13.16,12.47,14.91,850.92,853.87,134.383331,49.48,1.0355,222,0,13.673,2.06155,4.09,62571,6.366667,9.033334,10.966666,6.366667,9.033334,10.966666,1537952.000000,462397.406250,59300.898438,4963.633301,1542.766724,664.366638
18:55:50,1540298880,2018-10-23T12:48:00,2018-10-23T06:48:00,1.993,2269.03,13.16,12.46,14.89,850.84,853.89,134.949997,49.44,1.0355,222,0,13.671,2.06353,4.09,62556,5.666667,8.400000,8.500000,5.666667,8.400000,8.500000,1538899.750000,462679.812500,59345.500000,4966.566895,1543.133301,664.366638
18:56:20,1540298910,2018-10-23T12:48:30,2018-10-23T06:48:30,1.992,2270.03,13.16,12.47,14.88,850.87,853.87,134.016663,49.43,1.0355,222,0,13.672,2.06042,4.09,62542,4.600000,8.133333,9.200000,4.600000,8.133333,9.200000,1539809.750000,462943.375000,59393.765625,4971.766602,1544.766724,664.666687
18:56:50,1540298940,2018-10-23T12:49:00,2018-10-23T06:49:00,1.992,2271.02,13.16,12.47,14.90,850.87,853.89,135.166672,49.61,1.0355,222,0,13.671,2.06353,4.09,62527,6.000000,8.566667,9.500000,6.000000,8.566667,9.500000,1540786.625000,463229.531250,59438.035156,4975.833496,1545.599976,665.233337
18:57:20,1540298970,2018-10-23T12:49:30,2018-10-23T06:49:30,1.992,2272.02,13.15,12.47,14.86,850.81,853.82,134.850006,49.44,1.0355,222,0,13.674,2.06013,4.09,62512,5.066667,7.233333,8.200000,5.066667,7.233333,8.200000,1541639.625000,463488.343750,59481.367188,4978.333496,1547.033325,666.066650
18:57:50,1540299000,2018-10-23T12:50:00,2018-10-23T06:50:00,1.993,2273.01,13.13,12.43,14.90,850.79,853.69,134.966660,49.49,1.0354,222,0,13.674,2.06381,4.09,62497,6.000000,8.066667,8.166667,6.000000,8.066667,8.166667,1542537.750000,463769.312500,59522.964844,4980.933105,1547.133301,666.066650
18:58:20,1540299030,2018-10-23T12:50:30,2018-10-23T06:50:30,1.992,2274.01,13.14,12.47,14.88,850.69,853.67,133.266663,49.42,1.0353,222,0,13.670,2.06353,4.09,62482,6.166667,8.900000,9.333333,6.166667,8.900000,9.333333,1543550.625000,464071.156250,59572.898438,4982.833496,1547.900024,666.066650
18:58:50,1540299060,2018-10-23T12:51:00,2018-10-23T06:51:00,1.993,2275.01,13.12,12.66,14.85,850.72,853.31,134.083328,49.43,1.0350,222,0,13.682,2.06381,4.20,62499,6.700000,9.333333,10.100000,6.700000,9.333333,10.100000,1544629.750000,464384.625000,59626.167969,4985.433105,1548.833374,666.066650
18:59:20,1540299090,2018-10-23T12:51:30,2018-10-23T06:51:30,1.995,2276.00,13.14,12.95,14.87,850.82,853.02,134.600006,49.41,1.0345,222,0,13.688,2.06211,4.20,62515,4.466667,8.233334,8.900000,4.466667,8.233334,8.900000,1545449.750000,464632.218750,59669.800781,4988.933105,1549.633301,666.066650
18:59:50,1540299120,2018-10-23T12:52:00,2018-10-23T06:52:00,1.997,2277.00,13.16,13.22,14.86,850.81,852.62,132.750000,49.40,1.0340,222,0,13.691,2.06949,4.20,62530,4.666667,7.333333,7.400000,4.666667,7.333333,7.400000,1546311.875000,464887.093750,59712.464844,4991.066895,1549.800049,666.066650
19:00:20,1540299150,2018-10-23T12:52:30,2018-10-23T06:52:30,1.999,2278.00,13.18,13.39,14.87,850.81,852.35,133.533340,49.29,1.0336,222,0,13.693,2.06693,4.20,62545,4.733333,7.733333,10.600000,4.733333,7.733333,10.600000,1547172.625000,465152.281250,59759.898438,4997.466797,1553.333374,666.166687
19:00:50,1540299180,2018-10-23T12:53:00,2018-10-23T06:53:00,2.001,2279.00,13.21,13.56,14.94,850.72,852.16,133.300003,49.22,1.0332,222,0,13.697,2.06608,4.20,62560,6.533333,8.866667,10.533334,6.533333,8.866667,10.533334,1548157.750000,465451.281250,59807.101563,5001.600098,1555.366699,667.566650
19:01:20,1540299210,2018-10-23T12:53:30,2018-10-23T06:53:30,2.002,2280.00,13.23,13.74,14.92,850.87,851.98,134.300003,49.12,1.0330,222,0,13.699,2.06665,4.20,62574,5.333333,7.833333,9.100000,5.333333,7.833333,9.100000,1549051.125000,465717.968750,59842.101563,5004.399902,1556.633301,668.666687
19:01:50,1540299240,2018-10-23T12:54:00,2018-10-23T06:54:00,2.003,2281.01,13.25,13.81,14.98,850.82,851.92,135.416672,49.01,1.0328,222,0,13.701,2.06551,4.20,62587,5.666667,7.766667,8.200000,5.666667,7.766667,8.200000,1550018.250000,466004.656250,59877.398438,5008.133301,1557.433350,668.799988
19:02:20,1540299270,2018-10-23T12:54:30,2018-10-23T06:54:30,2.004,2282.01,13.27,13.89,14.99,850.87,851.77,134.216660,49.03,1.0326,222,0,13.702,2.07062,4.20,62601,4.733333,8.700000,10.233334,4.733333,8.700000,10.233334,1550893.250000,466268.843750,59925.566406,5015.266602,1559.400024,669.533325
19:02:50,1540299300,2018-10-23T12:55:00,2018-10-23T06:55:00,2.005,2283.01,13.29,14.01,15.01,850.89,851.81,135.433334,48.97,1.0325,222,0,13.701,2.06949,4.20,62614,5.600000,9.900000,11.366667,5.600000,9.900000,11.366667,1551837.750000,466551.156250,59978.367188,5021.600098,1561.433350,670.166687
19:03:20,1540299330,2018-10-23T12:55:30,2018-10-23T06:55:30,2.005,2284.02,13.31,14.04,15.05,850.88,851.68,134.583328,48.88,1.0323,222,0,13.703,2.07176,4.20,62626,5.600000,7.600000,8.233334,5.600000,7.600000,8.233334,1552761.500000,466831.562500,60014.566406,5023.233398,1562.500000,671.233337
19:03:50,1540299360,2018-10-23T12:56:00,2018-10-23T06:56:00,2.006,2285.02,13.31,14.08,15.04,850.88,851.60,135.683334,48.85,1.0322,222,0,13.703,2.06949,4.20,62639,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,1553703.750000,467114.812500,60044.535156,5023.533203,1562.500000,671.233337
19:04:20,1540299390,2018-10-23T12:56:30,2018-10-23T06:56:30,2.006,2286.02,13.33,14.12,15.08,850.91,851.68,135.133331,49.01,1.0322,222,0,13.704,2.07090,4.20,62651,5.900000,7.533333,8.600000,5.900000,7.533333,8.600000,1554639.750000,467392.281250,60075.734375,5026.633301,1564.199951,671.233337
19:04:50,1540299420,2018-10-23T12:57:00,2018-10-23T06:57:00,2.007,2287.03,13.35,14.17,15.06,850.95,851.65,135.233337,48.72,1.0321,222,0,13.705,2.07346,4.20,62663,6.933333,8.233334,8.766666,6.933333,8.233334,8.766666,1555643.750000,467703.937500,60115.300781,5028.466797,1565.533325,671.233337
19:05:20,1540299450,2018-10-23T12:57:30,2018-10-23T06:57:30,2.007,2288.03,13.35,14.19,15.10,850.95,851.63,135.666672,48.69,1.0321,222,0,13.704,2.07176,4.20,62675,7.066667,10.333333,11.066667,7.066667,10.333333,11.066667,1556741.875000,468040.406250,60168.667969,5031.833496,1566.466675,671.700012
19:05:50,1540299480,2018-10-23T12:58:00,2018-10-23T06:58:00,2.007,2289.03,13.36,14.19,15.11,851.00,851.55,135.000000,48.68,1.0320,222,0,13.705,2.07119,4.20,62686,6.700000,9.900000,11.166667,6.700000,9.900000,11.166667,1557734.125000,468342.937500,60224.132813,5037.566895,1567.733276,672.966675
19:06:20,1540299510,2018-10-23T12:58:30,2018-10-23T06:58:30,2.007,2290.04,13.38,14.24,15.08,851.02,851.60,135.466660,48.64,1.0320,222,0,13.705,2.07176,4.20,62698,5.800000,7.833333,8.200000,5.800000,7.833333,8.200000,1558675.750000,468622.000000,60259.464844,5040.100098,1568.333374,673.566650
19:06:50,1540299540,2018-10-23T12:59:00,2018-10-23T06:59:00,2.008,2291.04,13.38,14.23,15.10,850.97,851.63,135.449997,48.57,1.0320,222,0,13.704,2.07034,4.20,62709,6.133333,8.000000,9.933333,6.133333,8.000000,9.933333,1559652.750000,468916.000000,60297.433594,5044.066895,1570.966675,673.833313
19:07:20,1540299570,2018-10-23T12:59:30,2018-10-23T06:59:30,2.008,2292.04,13.39,14.25,15.15,851.04,851.70,135.483337,48.57,1.0320,222,0,13.703,2.07232,4.20,62720,4.233333,7.533333,8.333333,4.233333,7.533333,8.333333,1560506.000000,469172.125000,60333.300781,5048.366699,1572.033325,673.833313
19:07:50,1540299600,2018-10-23T13:00:00,2018-10-23T07:00:00,2.007,2293.05,13.39,14.27,15.15,851.04,851.67,135.383331,48.62,1.0320,222,0,13.703,2.07005,4.20,62731,3.433333,7.366667,7.966667,3.433333,7.366667,7.966667,1561283.250000,469409.843750,60377.898438,5050.533203,1572.866699,674.666687
19:08:20,1540299630,2018-10-23T13:00:30,2018-10-23T07:00:30,2.008,2294.05,13.40,14.25,15.15,850.99,851.67,134.949997,48.66,1.0320,222,0,13.704,2.07374,4.20,62741,4.833333,7.133333,7.133333,4.833333,7.133333,7.133333,1562132.125000,469669.875000,60415.234375,5051.866699,1572.900024,674.700012
19:08:50,1540299660,2018-10-23T13:01:00,2018-10-23T07:01:00,2.008,2295.06,13.41,14.27,15.16,851.04,851.67,135.266663,48.48,1.0319,222,0,13.706,2.07431,4.20,62752,5.400000,7.600000,8.066667,5.400000,7.600000,8.066667,1563001.375000,469938.812500,60446.535156,5055.033203,1573.599976,675.000000
19:09:20,1540299690,2018-10-23T13:01:30,2018-10-23T07:01:30,2.008,2296.06,13.41,14.28,15.17,851.01,851.67,136.166672,48.61,1.0319,222,0,13.705,2.07204,4.20,62762,4.933333,7.800000,8.700000,4.933333,7.800000,8.700000,1563810.875000,470194.031250,60488.167969,5058.899902,1575.066650,675.566650
19:09:50,1540299720,2018-10-23T13:02:00,2018-10-23T07:02:00,2.009,2297.06,13.43,14.25,15.15,850.98,851.56,135.300003,48.66,1.0317,222,0,13.706,2.07204,4.20,62772,5.733333,8.600000,9.633333,5.733333,8.600000,9.633333,1564748.875000,470487.312500,60539.601563,5063.399902,1576.066650,675.566650
19:10:20,1540299750,2018-10-23T13:02:30,2018-10-23T07:02:30,2.008,2298.07,13.43,14.27,15.13,850.96,851.69,133.000000,48.66,1.0319,222,0,13.705,2.07573,4.20,62782,5.400000,8.533334,11.100000,5.400000,8.533334,11.100000,1565709.500000,470774.687500,60593.101563,5070.333496,1577.533325,676.766663
19:10:50,1540299780,2018-10-23T13:03:00,2018-10-23T07:03:00,2.008,2299.07,13.43,14.25,15.17,850.98,851.56,134.449997,48.61,1.0317,222,0,13.704,2.07488,4.20,62792,4.000000,8.200000,9.400000,4.000000,8.200000,9.400000,1566598.750000,471039.687500,60637.765625,5076.299805,1578.066650,677.299988
19:11:20,1540299810,2018-10-23T13:03:30,2018-10-23T07:03:30,2.008,2300.07,13.43,14.26,15.17,850.93,851.59,135.100006,48.61,1.0318,222,0,13.705,2.07289,4.20,62801,5.100000,6.833333,7.066667,5.100000,6.833333,7.066667,1567456.750000,471294.906250,60660.167969,5076.733398,1578.466675,677.700012
19:11:50,1540299840,2018-10-23T13:04:00,2018-10-23T07:04:00,2.009,2301.08,13.44,14.30,15.15,850.88,851.54,134.883331,48.59,1.0317,222,0,13.705,2.07346,4.20,62811,6.700000,7.766667,8.566667,6.700000,7.766667,8.566667,1568438.500000,471587.625000,60696.300781,5079.133301,1579.266724,678.500000
19:12:20,1540299870,2018-10-23T13:04:30,2018-10-23T07:04:30,2.009,2302.08,13.45,14.27,15.15,850.90,851.69,133.949997,48.61,1.0318,222,0,13.704,2.07460,4.20,62820,5.900000,7.700000,9.600000,5.900000,7.700000,9.600000,1569347.500000,471863.937500,60735.464844,5083.399902,1581.333374,679.500000
19:12:50,1540299900,2018-10-23T13:05:00,2018-10-23T07:05:00,2.009,2303.08,13.46,14.27,15.20,850.98,851.59,136.300003,48.59,1.0316,222,0,13.703,2.07062,4.20,62829,6.333333,8.366667,11.733334,6.333333,8.366667,11.733334,1570337.125000,472155.125000,60782.898438,5090.700195,1585.533325,680.066650
19:13:20,1540299930,2018-10-23T13:05:30,2018-10-23T07:05:30,2.009,2304.09,13.44,14.27,15.19,850.98,851.67,135.816666,48.58,1.0318,222,0,13.704,2.07176,4.20,62838,7.000000,9.600000,12.066667,7.000000,9.600000,12.066667,1571382.625000,472482.343750,60833.832031,5098.233398,1588.366699,681.599976
19:13:50,1540299960,2018-10-23T13:06:00,2018-10-23T07:06:00,2.008,2305.09,13.44,14.26,15.14,851.06,851.72,135.033340,48.61,1.0319,222,0,13.704,2.07176,4.20,62847,5.966667,7.366667,8.033334,5.966667,7.366667,8.033334,1572334.500000,472768.218750,60868.765625,5100.799805,1589.233276,682.466675
19:14:20,1540299990,2018-10-23T13:06:30,2018-10-23T07:06:30,2.009,2306.09,13.43,14.27,15.14,851.04,851.72,135.566666,48.61,1.0319,222,0,13.704,2.07090,4.20,62856,5.533333,8.033334,10.566667,5.533333,8.033334,10.566667,1573249.250000,473042.375000,60913.699219,5106.566895,1592.166626,682.466675
19:14:50,1540300020,2018-10-23T13:07:00,2018-10-23T07:07:00,2.009,2307.10,13.44,14.28,15.20,851.09,851.69,136.033340,48.58,1.0318,222,0,13.704,2.07176,4.20,62864,6.400000,9.433333,12.333333,6.400000,9.433333,12.333333,1574223.750000,473338.937500,60971.300781,5116.100098,1596.133301,684.666687
19:15:20,1540300050,2018-10-23T13:07:30,2018-10-23T07:07:30,2.009,2308.10,13.46,14.23,15.19,851.03,851.72,135.516663,48.61,1.0318,222,0,13.703,2.07545,4.20,62872,6.866667,10.300000,11.366667,6.866667,10.300000,11.366667,1575293.125000,473662.906250,61029.933594,5119.500000,1597.300049,685.366638
19:15:50,1540300080,2018-10-23T13:08:00,2018-10-23T07:08:00,2.009,2309.10,13.44,14.23,15.18,851.14,851.82,135.116669,48.63,1.0320,222,0,13.703,2.07346,4.20,62881,6.100000,8.166667,9.200000,6.100000,8.166667,9.200000,1576242.500000,473954.468750,61070.800781,5122.633301,1598.666626,686.733337
19:16:20,1540300110,2018-10-23T13:08:30,2018-10-23T07:08:30,2.008,2310.11,13.45,14.23,15.21,851.06,851.82,135.216660,48.63,1.0320,222,0,13.704,2.07374,4.20,62888,6.133333,8.066667,9.166667,6.133333,8.066667,9.166667,1577191.625000,474228.343750,61110.800781,5127.633301,1600.166626,687.466675
19:16:50,1540300140,2018-10-23T13:09:00,2018-10-23T07:09:00,2.008,2311.11,13.46,14.22,15.22,851.11,851.92,134.716660,48.57,1.0320,222,0,13.704,2.07659,4.20,62896,5.866667,9.766666,10.733334,5.866667,9.766666,10.733334,1578179.500000,474526.312500,61172.300781,5132.633301,1601.233276,687.633362
19:17:20,1540300170,2018-10-23T13:09:30,2018-10-23T07:09:30,2.009,2312.11,13.46,14.19,15.19,851.03,851.95,136.350006,48.66,1.0321,222,0,13.702,2.07289,4.20,62904,5.233333,8.233334,8.233334,5.233333,8.233334,8.233334,1579100.625000,474807.562500,61218.464844,5135.466797,1601.233276,687.633362
19:17:50,1540300200,2018-10-23T13:10:00,2018-10-23T07:10:00,2.009,2313.12,13.46,14.22,15.18,851.03,851.79,136.050003,48.61,1.0319,222,0,13.703,2.07062,4.20,62912,6.066667,8.233334,8.233334,6.066667,8.233334,8.233334,1580043.250000,475094.062500,61261.035156,5137.000000,1601.300049,687.633362
19:18:20,1540300230,2018-10-23T13:10:30,2018-10-23T07:10:30,2.009,2314.12,13.44,14.19,15.19,851.06,851.82,134.683334,48.52,1.0320,222,0,13.703,2.07176,4.20,62919,6.566667,8.966666,10.700000,6.566667,8.966666,10.700000,1581130.250000,475418.812500,61304.699219,5141.799805,1602.966675,687.766663
19:18:50,1540300260,2018-10-23T13:11:00,2018-10-23T07:11:00,2.008,2315.12,13.44,14.16,15.18,850.98,851.82,135.149994,48.62,1.0320,222,0,13.702,2.07318,4.20,62927,6.733333,9.133333,11.966666,6.733333,9.133333,11.966666,1582168.500000,475737.562500,61354.101563,5147.766602,1606.000000,689.200012
19:19:20,1540300290,2018-10-23T13:11:30,2018-10-23T07:11:30,2.009,2316.13,13.46,14.19,15.20,851.11,851.85,134.883331,48.61,1.0320,222,0,13.702,2.07460,4.20,62934,6.866667,9.233334,10.800000,6.866667,9.233334,10.800000,1583241.875000,476066.437500,61406.433594,5150.700195,1607.733276,690.666687
19:19:50,1540300320,2018-10-23T13:12:00,2018-10-23T07:12:00,2.009,2317.13,13.46,14.12,15.20,851.06,851.87,135.566666,48.60,1.0320,222,0,13.701,2.07232,4.20,62941,6.000000,8.533334,8.933333,6.000000,8.533334,8.933333,1584238.000000,476363.593750,61453.300781,5152.533203,1608.133301,691.066650
19:20:20,1540300350,2018-10-23T13:12:30,2018-10-23T07:12:30,2.008,2318.13,13.46,14.13,15.19,851.03,851.87,134.933334,48.53,1.0320,222,0,13.701,2.07488,4.20,62948,4.333333,6.833333,6.833333,4.333333,6.833333,6.833333,1585080.750000,476618.000000,61488.000000,5153.933105,1608.133301,691.066650
19:20:50,1540300380,2018-10-23T13:13:00,2018-10-23T07:13:00,2.009,2319.14,13.47,14.13,15.16,851.08,851.92,136.699997,48.65,1.0320,222,0,13.701,2.07119,4.20,62955,5.266667,8.500000,8.800000,5.266667,8.500000,8.800000,1586035.625000,476903.656250,61533.500000,5156.666504,1608.500000,691.433350
19:21:20,1540300410,2018-10-23T13:13:30,2018-10-23T07:13:30,2.008,2320.14,13.47,14.08,15.19,851.03,851.92,134.850006,48.42,1.0320,222,0,13.703,2.07232,4.20,62962,6.333333,10.466666,12.666667,6.333333,10.466666,12.666667,1587044.250000,477207.218750,61588.367188,5166.333496,1610.933350,693.866638
19:21:50,1540300440,2018-10-23T13:14:00,2018-10-23T07:14:00,2.008,2321.14,13.46,14.10,15.22,851.09,851.92,134.899994,48.86,1.0320,222,0,13.701,2.07318,4.20,62969,6.233333,9.266666,12.266666,6.233333,9.266666,12.266666,1588018.125000,477503.437500,61638.667969,5172.033203,1613.233276,696.166687
19:22:20,1540300470,2018-10-23T13:14:30,2018-10-23T07:14:30,2.007,2322.15,13.46,14.09,15.18,851.11,851.92,136.683334,48.71,1.0320,222,0,13.701,2.07261,4.20,62975,5.000000,7.400000,8.800000,5.000000,7.400000,8.800000,1588882.625000,477760.343750,61680.035156,5174.933105,1614.533325,696.633362
19:22:50,1540300500,2018-10-23T13:15:00,2018-10-23T07:15:00,2.008,2323.15,13.46,14.07,15.21,851.06,852.05,135.066666,48.50,1.0322,222,0,13.701,2.07147,4.20,62982,6.266667,9.866667,10.533334,6.266667,9.866667,10.533334,1589909.125000,478071.718750,61731.066406,5179.200195,1615.199951,697.166687
19:23:20,1540300530,2018-10-23T13:15:30,2018-10-23T07:15:30,2.007,2324.15,13.47,14.04,15.22,851.00,852.08,136.350006,48.65,1.0322,222,0,13.701,2.06778,4.20,62988,6.266667,10.266666,11.366667,6.266667,10.266666,11.366667,1590906.375000,478381.000000,61783.734375,5184.866699,1616.900024,697.166687
19:23:50,1540300560,2018-10-23T13:16:00,2018-10-23T07:16:00,2.008,2325.16,13.47,14.05,15.19,851.11,852.18,134.350006,48.63,1.0323,222,0,13.701,2.07374,4.20,62994,6.333333,10.033334,11.333333,6.333333,10.033334,11.333333,1591904.625000,478683.625000,61841.667969,5189.233398,1618.333374,697.833313
19:24:20,1540300590,2018-10-23T13:16:30,2018-10-23T07:16:30,2.008,2326.16,13.46,14.04,15.23,851.19,852.05,134.050003,48.67,1.0322,222,0,13.700,2.07545,4.20,63000,6.166667,9.000000,9.333333,6.166667,9.000000,9.333333,1592871.625000,478970.218750,61892.265625,5192.266602,1618.733276,698.233337
19:24:50,1540300620,2018-10-23T13:17:00,2018-10-23T07:17:00,2.007,2327.16,13.47,14.03,15.23,851.22,852.26,134.333328,48.68,1.0324,222,0,13.701,2.07261,4.20,63006,6.000000,8.933333,10.933333,6.000000,8.933333,10.933333,1593767.875000,479248.593750,61942.132813,5199.266602,1620.433350,698.900024
19:25:20,1540300650,2018-10-23T13:17:30,2018-10-23T07:17:30,2.008,2328.17,13.46,14.04,15.18,851.14,852.21,136.183334,48.62,1.0324,222,0,13.700,2.07431,4.20,63012,5.833333,8.566667,9.500000,5.833333,8.566667,9.500000,1594666.875000,479528.437500,61987.066406,5203.933105,1621.966675,698.900024
19:25:50,1540300680,2018-10-23T13:18:00,2018-10-23T07:18:00,2.007,2329.17,13.47,14.00,15.21,851.11,852.26,134.649994,48.70,1.0324,222,0,13.700,2.07403,4.20,63018,7.000000,9.100000,9.300000,7.000000,9.100000,9.300000,1595736.375000,479846.968750,62036.500000,5204.533203,1622.133301,699.066650
19:26:20,1540300710,2018-10-23T13:18:30,2018-10-23T07:18:30,2.007,2330.17,13.45,14.00,15.23,851.17,852.26,135.050003,48.55,1.0325,222,0,13.701,2.07431,4.20,63023,6.966667,9.866667,10.966666,6.966667,9.866667,10.966666,1596836.625000,480168.625000,62096.566406,5208.466797,1623.033325,699.966675
19:26:50,1540300740,2018-10-23T13:19:00,2018-10-23T07:19:00,2.007,2331.18,13.46,13.97,15.18,851.19,852.23,134.983337,48.69,1.0324,222,0,13.699,2.07204,4.20,63029,6.566667,9.800000,10.866667,6.566667,9.800000,10.866667,1597859.250000,480482.781250,62147.699219,5212.933105,1623.699951,700.633362
19:27:20,1540300770,2018-10-23T13:19:30,2018-10-23T07:19:30,2.007,2332.18,13.46,13.95,15.22,851.14,852.28,135.233337,48.63,1.0325,222,0,13.699,2.07005,4.20,63035,6.433333,8.300000,9.000000,6.433333,8.300000,9.000000,1598800.250000,480776.312500,62190.933594,5215.333496,1624.533325,701.466675
19:27:50,1540300800,2018-10-23T13:20:00,2018-10-23T07:20:00,2.007,2333.19,13.44,13.97,15.18,851.14,852.32,134.983337,48.69,1.0326,222,0,13.701,2.07289,4.20,63040,5.633333,9.233334,11.666667,5.633333,9.233334,11.666667,1599773.125000,481069.562500,62235.199219,5223.000000,1627.400024,702.666687
19:28:20,1540300830,2018-10-23T13:20:30,2018-10-23T07:20:30,2.006,2334.19,13.44,13.95,15.16,851.06,852.29,134.533340,48.71,1.0326,222,0,13.700,2.07005,4.20,63045,6.600000,7.900000,8.466666,6.600000,7.900000,8.466666,1600758.625000,481367.187500,62274.699219,5224.833496,1627.900024,703.166687
19:28:50,1540300860,2018-10-23T13:21:00,2018-10-23T07:21:00,2.007,2335.19,13.47,13.98,15.16,851.11,852.26,135.800003,48.78,1.0324,222,0,13.699,2.07374,4.20,63051,6.000000,10.800000,10.800000,6.000000,10.800000,10.800000,1601736.250000,481660.093750,62335.566406,5229.733398,1627.900024,703.166687
19:29:20,1540300890,2018-10-23T13:21:30,2018-10-23T07:21:30,2.007,2336.20,13.45,13.96,15.18,851.01,852.23,136.250000,48.74,1.0324,222,0,13.699,2.07403,4.20,63056,5.266667,10.300000,10.400000,5.266667,10.300000,10.400000,1602585.625000,481928.468750,62400.300781,5236.166504,1628.400024,703.166687
19:29:50,1540300920,2018-10-23T13:22:00,2018-10-23T07:22:00,2.007,2337.20,13.45,13.97,15.19,851.06,852.21,134.433334,48.79,1.0324,222,0,13.699,2.07062,4.20,63061,6.633333,10.333333,11.166667,6.633333,10.333333,11.166667,1603623.750000,482245.531250,62450.933594,5242.533203,1629.500000,703.900024
19:30:20,1540300950,2018-10-23T13:22:30,2018-10-23T07:22:30,2.008,2338.20,13.46,13.94,15.18,851.03,852.18,135.833328,48.80,1.0323,222,0,13.699,2.07346,4.20,63066,6.400000,9.733334,9.933333,6.400000,9.733334,9.933333,1604661.750000,482563.156250,62501.867188,5245.566895,1629.633301,704.033325
19:30:50,1540300980,2018-10-23T13:23:00,2018-10-23T07:23:00,2.007,2339.21,13.46,13.94,15.18,850.95,852.05,134.350006,48.79,1.0322,222,0,13.700,2.07374,4.20,63071,6.766667,10.733334,11.400000,6.766667,10.733334,11.400000,1605725.750000,482883.718750,62548.832031,5250.433105,1630.433350,704.033325
19:31:20,1540301010,2018-10-23T13:23:30,2018-10-23T07:23:30,2.007,2340.21,13.46,13.93,15.21,850.95,852.08,134.466660,48.83,1.0322,222,0,13.700,2.07176,4.20,63075,5.800000,7.700000,8.866667,5.800000,7.700000,8.866667,1606644.500000,483156.500000,62590.500000,5254.666504,1632.233276,704.900024
19:31:50,1540301040,2018-10-23T13:24:00,2018-10-23T07:24:00,2.007,2341.21,13.46,13.93,15.14,850.90,852.15,136.399994,48.80,1.0323,222,0,13.699,2.07147,4.20,63080,6.466667,8.633333,9.533334,6.466667,8.633333,9.533334,1607609.875000,483455.156250,62637.765625,5256.500000,1633.066650,705.733337
19:32:20,1540301070,2018-10-23T13:24:30,2018-10-23T07:24:30,2.007,2342.22,13.45,13.90,15.21,850.93,852.18,136.966660,48.78,1.0324,222,0,13.697,2.07119,4.20,63085,6.633333,7.200000,7.233333,6.633333,7.200000,7.233333,1608571.250000,483745.312500,62659.667969,5256.899902,1633.099976,705.766663
19:32:50,1540301100,2018-10-23T13:25:00,2018-10-23T07:25:00,2.007,2343.22,13.44,13.92,15.17,850.85,852.11,134.466660,48.79,1.0323,222,0,13.699,2.07431,4.20,63089,6.033333,8.066667,9.033334,6.033333,8.066667,9.033334,1609480.250000,484022.406250,62697.398438,5259.666504,1634.266724,706.599976
19:33:20,1540301130,2018-10-23T13:25:30,2018-10-23T07:25:30,2.007,2344.22,13.43,13.89,15.23,851.01,852.21,136.566666,48.78,1.0325,222,0,13.697,2.06892,4.20,63094,7.033333,8.800000,10.566667,7.033333,8.800000,10.566667,1610507.250000,484333.343750,62748.066406,5263.399902,1636.033325,707.466675
19:33:50,1540301160,2018-10-23T13:26:00,2018-10-23T07:26:00,2.007,2345.23,13.44,13.90,15.20,850.98,852.18,135.649994,48.80,1.0324,222,0,13.697,2.07147,4.20,63098,6.366667,8.500000,9.000000,6.366667,8.500000,9.000000,1611502.625000,484629.718750,62804.265625,5266.700195,1636.966675,707.466675
19:34:20,1540301190,2018-10-23T13:26:30,2018-10-23T07:26:30,2.007,2346.23,13.44,13.89,15.15,851.01,852.29,136.149994,48.78,1.0326,222,0,13.699,2.06977,4.20,63102,4.800000,7.366667,9.233334,4.800000,7.366667,9.233334,1612336.500000,484880.875000,62844.433594,5273.366699,1640.166626,708.133362
19:34:50,1540301220,2018-10-23T13:27:00,2018-10-23T07:27:00,2.006,2347.23,13.43,13.87,15.19,851.12,852.42,135.283340,48.81,1.0327,222,0,13.697,2.07289,4.20,63107,5.133333,7.366667,9.066667,5.133333,7.366667,9.066667,1613220.500000,485144.281250,62888.765625,5276.500000,1642.599976,708.333313
19:35:20,1540301250,2018-10-23T13:27:30,2018-10-23T07:27:30,2.006,2348.24,13.43,13.90,15.19,851.17,852.42,135.983337,48.84,1.0327,222,0,13.696,2.06920,4.20,63111,6.833333,8.933333,9.233334,6.833333,8.933333,9.233334,1614275.125000,485469.875000,62928.734375,5278.233398,1642.900024,708.333313
19:35:50,1540301280,2018-10-23T13:28:00,2018-10-23T07:28:00,2.006,2349.24,13.43,13.86,15.16,851.20,852.44,135.116669,48.80,1.0328,222,0,13.697,2.06977,4.20,63115,5.700000,8.300000,8.766666,5.700000,8.300000,8.766666,1615186.000000,485744.968750,62967.667969,5281.100098,1643.433350,708.333313
19:36:20,1540301310,2018-10-23T13:28:30,2018-10-23T07:28:30,2.006,2350.24,13.43,13.85,15.14,851.20,852.46,135.783340,48.87,1.0328,222,0,13.696,2.07204,4.20,63119,6.666667,11.100000,13.733334,6.666667,11.100000,13.733334,1616266.750000,486066.843750,63019.601563,5290.466797,1647.433350,709.733337
19:36:50,1540301340,2018-10-23T13:29:00,2018-10-23T07:29:00,2.005,2351.25,13.43,13.82,15.19,851.20,852.42,136.333328,48.88,1.0327,222,0,13.697,2.06920,4.20,63123,6.866667,9.166667,11.033334,6.866667,9.166667,11.033334,1617298.750000,486377.125000,63060.398438,5295.733398,1649.500000,711.799988
19:37:20,1540301370,2018-10-23T13:29:30,2018-10-23T07:29:30,2.006,2352.25,13.43,13.85,15.13,851.20,852.52,135.399994,48.87,1.0329,222,0,13.697,2.06977,4.20,63127,6.100000,9.100000,9.100000,6.100000,9.100000,9.100000,1618245.875000,486665.000000,63103.035156,5300.933105,1649.500000,711.799988
19:37:50,1540301400,2018-10-23T13:30:00,2018-10-23T07:30:00,2.006,2353.25,13.43,13.83,15.16,851.09,852.50,135.333328,48.88,1.0328,222,0,13.697,2.07460,4.20,63131,6.366667,8.966666,11.133333,6.366667,8.966666,11.133333,1619206.375000,486966.625000,63163.867188,5306.566895,1652.099976,711.799988
19:38:20,1540301430,2018-10-23T13:30:30,2018-10-23T07:30:30,2.006,2354.26,13.43,13.82,15.16,851.09,852.42,135.649994,48.88,1.0327,222,0,13.696,2.07090,4.20,63134,5.733333,7.600000,8.133333,5.733333,7.600000,8.133333,1620176.500000,487252.562500,63209.933594,5308.333496,1652.633301,712.333313
19:38:50,1540301460,2018-10-23T13:31:00,2018-10-23T07:31:00,2.005,2355.26,13.42,13.79,15.15,851.25,852.48,135.483337,48.84,1.0329,222,0,13.694,2.07062,4.20,63138,5.733333,8.666667,9.966666,5.733333,8.666667,9.966666,1621116.750000,487530.687500,63257.199219,5314.533203,1653.833374,713.533325
19:39:20,1540301490,2018-10-23T13:31:30,2018-10-23T07:31:30,2.006,2356.26,13.43,13.83,15.19,851.17,852.50,134.800003,48.88,1.0328,222,0,13.696,2.07204,4.20,63142,5.833333,8.566667,9.900000,5.833333,8.566667,9.900000,1622030.375000,487806.906250,63310.066406,5319.000000,1655.333374,715.033325
19:39:50,1540301520,2018-10-23T13:32:00,2018-10-23T07:32:00,2.004,2357.27,13.42,13.80,15.19,851.15,852.52,136.516663,48.91,1.0329,222,0,13.695,2.06863,4.20,63145,5.666667,8.433333,8.700000,5.666667,8.433333,8.700000,1622859.500000,488068.906250,63359.167969,5321.566895,1655.599976,715.299988
19:40:20,1540301550,2018-10-23T13:32:30,2018-10-23T07:32:30,2.004,2358.27,13.41,13.74,15.16,851.12,852.44,135.750000,48.92,1.0328,222,0,13.697,2.06523,4.20,63149,6.066667,8.333333,8.333333,6.066667,8.333333,8.333333,1623763.625000,488355.781250,63407.667969,5323.266602,1655.599976,715.299988
19:40:50,1540301580,2018-10-23T13:33:00,2018-10-23T07:33:00,2.005,2359.27,13.42,13.77,15.13,851.04,852.35,135.199997,48.92,1.0327,222,0,13.695,2.07261,4.20,63152,5.200000,7.066667,7.300000,5.200000,7.066667,7.300000,1624639.250000,488618.125000,63438.667969,5324.899902,1655.866699,715.299988
19:41:20,1540301610,2018-10-23T13:33:30,2018-10-23T07:33:30,2.006,2360.28,13.42,13.78,15.15,851.12,852.44,135.333328,48.96,1.0328,222,0,13.696,2.07261,4.20,63156,6.600000,9.966666,11.500000,6.600000,9.966666,11.500000,1625656.250000,488927.937500,63489.601563,5331.666504,1658.033325,715.866638
19:41:50,1540301640,2018-10-23T13:34:00,2018-10-23T07:34:00,2.005,2361.28,13.42,13.73,15.15,851.12,852.58,136.750000,48.95,1.0330,222,0,13.691,2.07204,4.14,63153,5.833333,8.633333,9.833333,5.833333,8.633333,9.833333,1626608.250000,489219.781250,63525.300781,5336.799805,1659.599976,716.766663
19:42:20,1540301670,2018-10-23T13:34:30,2018-10-23T07:34:30,2.005,2362.28,13.43,13.66,15.14,851.17,852.73,135.649994,49.01,1.0331,222,0,13.689,2.06863,4.13,63138,6.700000,9.300000,9.733334,6.700000,9.300000,9.733334,1627643.750000,489534.718750,63580.132813,5339.033203,1660.166626,717.066650
19:42:50,1540301700,2018-10-23T13:35:00,2018-10-23T07:35:00,2.003,2363.29,13.42,13.47,15.14,851.17,852.97,135.416672,48.99,1.0334,222,0,13.685,2.07090,4.13,63123,6.400000,9.333333,9.633333,6.400000,9.333333,9.633333,1628670.875000,489837.406250,63636.632813,5341.299805,1660.733276,717.066650
19:43:20,1540301730,2018-10-23T13:35:30,2018-10-23T07:35:30,2.001,2364.29,13.39,13.36,15.11,851.18,853.12,133.449997,49.00,1.0337,222,0,13.687,2.07005,4.13,63109,6.900000,9.233334,9.233334,6.900000,9.233334,9.233334,1629756.625000,490161.656250,63682.398438,5345.299805,1660.733276,717.066650
19:43:50,1540301760,2018-10-23T13:36:00,2018-10-23T07:36:00,2.001,2365.29,13.38,13.29,15.10,851.16,853.38,135.116669,48.99,1.0341,222,0,13.682,2.06693,4.12,63094,6.833333,9.033334,9.033334,6.833333,9.033334,9.033334,1630794.125000,490470.500000,63728.265625,5349.166504,1660.733276,717.066650
19:44:20,1540301790,2018-10-23T13:36:30,2018-10-23T07:36:30,2.000,2366.29,13.36,13.15,15.14,851.16,853.33,134.766663,49.04,1.0341,222,0,13.682,2.06608,4.13,63079,6.666667,9.900000,9.900000,6.666667,9.900000,9.900000,1631847.750000,490789.093750,63785.066406,5351.833496,1660.733276,717.066650
19:44:50,1540301820,2018-10-23T13:37:00,2018-10-23T07:37:00,1.999,2367.29,13.35,13.06,15.09,851.17,853.64,134.733337,49.02,1.0345,222,0,13.682,2.07090,4.12,63064,4.800000,8.033334,8.400000,4.800000,8.033334,8.400000,1632730.625000,491063.906250,63825.601563,5355.633301,1660.733276,717.066650
19:45:20,1540301850,2018-10-23T13:37:30,2018-10-23T07:37:30,1.998,2368.29,13.34,13.01,15.09,851.22,853.67,134.433334,48.99,1.0346,222,0,13.681,2.06353,4.12,63049,6.666667,8.466666,9.300000,6.666667,8.466666,9.300000,1633698.375000,491362.718750,63873.367188,5359.700195,1661.466675,717.066650
19:45:50,1540301880,2018-10-23T13:38:00,2018-10-23T07:38:00,1.997,2369.28,13.32,12.93,15.10,851.25,853.83,134.183334,49.14,1.0349,222,0,13.683,2.06466,4.12,63034,5.900000,7.700000,7.700000,5.900000,7.700000,7.700000,1634607.750000,491638.906250,63907.464844,5361.666504,1661.466675,717.066650
19:46:20,1540301910,2018-10-23T13:38:30,2018-10-23T07:38:30,1.997,2370.28,13.32,12.88,15.07,851.28,853.80,135.350006,49.22,1.0348,222,0,13.677,2.06325,4.12,63020,6.200000,8.533334,8.633333,6.200000,8.533334,8.633333,1635620.500000,491945.437500,63951.765625,5363.966797,1661.733276,717.066650
19:46:50,1540301940,2018-10-23T13:39:00,2018-10-23T07:39:00,1.996,2371.28,13.30,12.83,15.03,851.23,853.80,135.699997,49.28,1.0349,222,0,13.679,2.06665,4.12,63005,6.966667,10.600000,12.266666,6.966667,10.600000,12.266666,1636691.500000,492274.687500,63997.234375,5372.733398,1663.233276,717.066650
19:47:20,1540301970,2018-10-23T13:39:30,2018-10-23T07:39:30,1.994,2372.27,13.29,12.79,15.03,851.15,853.83,134.399994,49.29,1.0350,222,0,13.681,2.06466,4.12,62990,6.600000,8.600000,9.266666,6.600000,8.600000,9.266666,1637686.500000,492577.406250,64040.035156,5377.299805,1664.066650,717.066650
19:47:50,1540302000,2018-10-23T13:40:00,2018-10-23T07:40:00,1.995,2373.27,13.28,12.78,15.06,851.15,853.80,135.333328,49.37,1.0350,222,0,13.677,2.06693,4.12,62975,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,1638614.750000,492854.375000,64080.832031,5379.233398,1664.066650,717.066650
19:48:20,1540302030,2018-10-23T13:40:30,2018-10-23T07:40:30,1.996,2374.27,13.27,12.69,15.04,851.10,853.94,136.050003,49.40,1.0352,222,0,13.676,2.06580,4.11,62961,5.466667,8.566667,8.566667,5.466667,8.566667,8.566667,1639587.750000,493142.125000,64129.832031,5382.200195,1664.066650,717.066650
19:48:50,1540302060,2018-10-23T13:41:00,2018-10-23T07:41:00,1.995,2375.26,13.26,12.70,15.02,851.13,853.96,135.550003,49.42,1.0352,222,0,13.674,2.06523,4.12,62946,6.666667,8.300000,8.466666,6.666667,8.300000,8.466666,1640608.250000,493458.468750,64174.167969,5383.933105,1664.233276,717.233337
19:49:20,1540302090,2018-10-23T13:41:30,2018-10-23T07:41:30,1.994,2376.26,13.25,12.69,14.98,851.32,853.99,134.566666,49.41,1.0353,222,0,13.676,2.06495,4.11,62931,6.000000,9.000000,10.100000,6.000000,9.000000,10.100000,1641563.500000,493753.968750,64229.433594,5388.100098,1665.766724,717.933350
19:49:50,1540302120,2018-10-23T13:42:00,2018-10-23T07:42:00,1.994,2377.25,13.25,12.66,14.95,851.21,854.07,135.149994,49.45,1.0354,222,0,13.673,2.06268,4.11,62916,5.266667,8.633333,11.733334,5.266667,8.633333,11.733334,1642493.375000,494033.062500,64275.535156,5395.666504,1669.466675,717.933350
19:50:20,1540302150,2018-10-23T13:42:30,2018-10-23T07:42:30,1.993,2378.25,13.24,12.62,14.98,851.29,854.07,135.149994,49.49,1.0354,222,0,13.673,2.06551,4.11,62901,6.233333,9.366667,10.400000,6.233333,9.366667,10.400000,1643487.875000,494337.375000,64328.035156,5400.833496,1670.966675,717.933350
19:50:50,1540302180,2018-10-23T13:43:00,2018-10-23T07:43:00,1.994,2379.25,13.23,12.59,14.94,851.22,854.02,135.583328,49.51,1.0354,222,0,13.673,2.06183,4.11,62886,5.333333,7.266667,7.666667,5.333333,7.266667,7.666667,1644368.375000,494607.875000,64363.566406,5402.899902,1671.633301,717.933350
19:51:20,1540302210,2018-10-23T13:43:30,2018-10-23T07:43:30,1.994,2380.24,13.23,12.56,14.97,851.19,854.07,134.483337,49.58,1.0355,222,0,13.674,2.06353,4.11,62872,6.066667,7.166667,7.400000,6.066667,7.166667,7.400000,1645188.250000,494864.218750,64395.265625,5403.533203,1671.866699,717.933350
19:51:50,1540302240,2018-10-23T13:44:00,2018-10-23T07:44:00,1.993,2381.24,13.23,12.59,14.97,851.27,854.09,135.283340,49.58,1.0355,222,0,13.676,2.06268,4.11,62857,6.766667,8.100000,8.400000,6.766667,8.100000,8.400000,1646168.125000,495164.625000,64436.699219,5404.766602,1672.366699,717.933350
19:52:20,1540302270,2018-10-23T13:44:30,2018-10-23T07:44:30,1.993,2382.23,13.20,12.55,14.95,851.20,854.12,133.733337,49.61,1.0356,222,0,13.677,2.06750,4.11,62842,5.933333,8.166667,9.166667,5.933333,8.166667,9.166667,1647118.625000,495453.218750,64489.898438,5407.833496,1674.366699,717.933350
19:52:50,1540302300,2018-10-23T13:45:00,2018-10-23T07:45:00,1.994,2383.23,13.20,12.53,14.94,851.26,854.15,136.216660,49.66,1.0357,222,0,13.678,2.06155,4.10,62828,6.200000,8.466666,8.966666,6.200000,8.466666,8.966666,1648069.375000,495749.000000,64532.101563,5411.266602,1674.866699,717.933350
19:53:20,1540302330,2018-10-23T13:45:30,2018-10-23T07:45:30,1.993,2384.23,13.20,12.53,14.93,851.20,854.17,135.383331,49.74,1.0357,222,0,13.678,2.06296,4.11,62813,6.800000,10.966666,12.466666,6.800000,10.966666,12.466666,1649147.750000,496074.156250,64591.964844,5419.899902,1676.733276,718.799988
19:53:50,1540302360,2018-10-23T13:46:00,2018-10-23T07:46:00,1.993,2385.22,13.20,12.50,14.95,851.15,854.09,135.933334,49.72,1.0356,222,0,13.674,2.06155,4.10,62798,7.733333,11.600000,12.933333,7.733333,11.600000,12.933333,1650323.375000,496436.625000,64639.734375,5426.200195,1678.199951,719.333313
19:54:20,1540302390,2018-10-23T13:46:30,2018-10-23T07:46:30,1.993,2386.22,13.19,12.52,14.94,851.26,854.18,135.933334,49.79,1.0357,222,0,13.679,2.06013,4.10,62783,4.900000,8.100000,10.233334,4.900000,8.100000,10.233334,1651264.250000,496714.312500,64690.867188,5429.700195,1680.533325,720.533325
19:54:50,1540302420,2018-10-23T13:47:00,2018-10-23T07:47:00,1.992,2387.22,13.18,12.49,14.89,851.29,854.20,135.550003,49.80,1.0358,222,0,13.676,2.06353,4.10,62768,4.800000,7.866667,8.266666,4.800000,7.866667,8.266666,1652105.625000,496967.937500,64734.933594,5432.733398,1681.099976,721.099976
19:55:20,1540302450,2018-10-23T13:47:30,2018-10-23T07:47:30,1.993,2388.21,13.18,12.50,14.90,851.31,854.17,135.983337,49.75,1.0358,222,0,13.679,2.06126,4.10,62753,6.866667,8.000000,8.266666,6.866667,8.000000,8.266666,1653117.750000,497273.843750,64765.964844,5434.733398,1681.366699,721.366638
19:55:50,1540302480,2018-10-23T13:48:00,2018-10-23T07:48:00,1.993,2389.21,13.18,12.51,14.89,851.29,854.22,133.699997,49.62,1.0358,222,0,13.678,2.06636,4.10,62738,6.266667,8.600000,8.600000,6.266667,8.600000,8.600000,1654120.250000,497570.968750,64808.464844,5437.000000,1681.366699,721.366638
19:56:20,1540302510,2018-10-23T13:48:30,2018-10-23T07:48:30,1.992,2390.20,13.18,12.50,14.90,851.26,854.28,134.250000,49.92,1.0359,222,0,13.672,2.06353,4.10,62724,7.033333,9.733334,9.733334,7.033333,9.733334,9.733334,1655217.625000,497896.031250,64853.667969,5439.966797,1681.366699,721.366638
19:56:50,1540302540,2018-10-23T13:49:00,2018-10-23T07:49:00,1.992,2391.20,13.18,12.46,14.90,851.29,854.43,135.716660,49.88,1.0361,222,0,13.672,2.06240,4.10,62709,5.833333,8.900000,10.366667,5.833333,8.900000,10.366667,1656200.750000,498187.312500,64903.535156,5443.566895,1682.666626,721.966675
19:57:20,1540302570,2018-10-23T13:49:30,2018-10-23T07:49:30,1.992,2392.20,13.16,12.46,14.90,851.29,854.25,134.116669,49.95,1.0359,222,0,13.676,2.06353,4.10,62694,6.666667,12.100000,13.033334,6.666667,12.100000,13.033334,1657384.750000,498534.500000,64964.066406,5452.166504,1683.766724,722.333313
19:57:50,1540302600,2018-10-23T13:50:00,2018-10-23T07:50:00,1.992,2393.19,13.17,12.45,14.90,851.29,854.28,134.533340,49.91,1.0359,222,0,13.674,2.06410,4.10,62679,6.833333,8.966666,9.066667,6.833333,8.966666,9.066667,1658452.250000,498853.156250,65007.800781,5455.166504,1683.900024,722.333313
19:58:20,1540302630,2018-10-23T13:50:30,2018-10-23T07:50:30,1.992,2394.19,13.17,12.44,14.91,851.24,854.33,135.083328,50.02,1.0360,222,0,13.673,2.06240,4.10,62664,6.433333,8.433333,8.666667,6.433333,8.433333,8.666667,1659440.750000,499154.218750,65048.800781,5457.533203,1684.500000,722.333313
19:58:50,1540302660,2018-10-23T13:51:00,2018-10-23T07:51:00,1.993,2395.18,13.17,12.46,14.93,851.26,854.41,134.166672,50.03,1.0361,222,0,13.673,2.06580,4.10,62649,5.900000,9.233334,11.133333,5.900000,9.233334,11.133333,1660379.875000,499440.281250,65093.601563,5466.299805,1687.533325,722.333313
19:59:20,1540302690,2018-10-23T13:51:30,2018-10-23T07:51:30,1.991,2396.18,13.18,12.47,14.90,851.21,854.30,134.833328,50.07,1.0359,222,0,13.677,2.06381,4.09,62634,5.000000,7.566667,9.366667,5.000000,7.566667,9.366667,1661252.750000,499714.062500,65134.800781,5472.033203,1689.599976,722.333313
19:59:50,1540302720,2018-10-23T13:52:00,2018-10-23T07:52:00,1.993,2397.18,13.18,12.46,14.91,851.31,854.30,134.199997,50.07,1.0359,222,0,13.680,2.06410,4.10,62619,6.033333,8.333333,10.133333,6.033333,8.333333,10.133333,1662239.625000,500014.625000,65176.066406,5477.866699,1691.133301,723.500000
20:00:20,1540302750,2018-10-23T13:52:30,2018-10-23T07:52:30,1.993,2398.17,13.18,12.46,14.91,851.26,854.35,133.516663,50.11,1.0360,222,0,13.674,2.06523,4.09,62605,6.633333,10.366667,10.866667,6.633333,10.366667,10.866667,1663325.750000,500340.031250,65232.234375,5484.066895,1691.699951,724.066650
20:00:50,1540302780,2018-10-23T13:53:00,2018-10-23T07:53:00,1.992,2399.17,13.19,12.44,14.93,851.26,854.28,134.166672,50.12,1.0358,222,0,13.677,2.06750,4.09,62590,6.033333,7.933333,8.733334,6.033333,7.933333,8.733334,1664259.250000,500620.218750,65282.132813,5486.799805,1693.033325,724.066650
20:01:20,1540302810,2018-10-23T13:53:30,2018-10-23T07:53:30,1.993,2400.16,13.19,12.45,14.91,851.15,854.28,135.766663,50.13,1.0358,222,0,13.674,2.06296,4.09,62575,6.633333,8.433333,8.566667,6.633333,8.433333,8.566667,1665230.875000,500914.625000,65328.066406,5489.399902,1693.433350,724.066650
20:01:50,1540302840,2018-10-23T13:54:00,2018-10-23T07:54:00,1.993,2401.16,13.20,12.43,14.90,851.15,854.33,135.983337,50.11,1.0359,222,0,13.672,2.06070,4.09,62560,6.733333,11.200000,13.600000,6.733333,11.200000,13.600000,1666331.500000,501245.875000,65397.398438,5499.433105,1695.633301,725.466675
20:02:20,1540302870,2018-10-23T13:54:30,2018-10-23T07:54:30,1.993,2402.16,13.20,12.43,14.91,851.12,854.27,134.266663,50.10,1.0358,222,0,13.679,2.06126,4.09,62545,7.366667,10.266666,12.533334,7.366667,10.266666,12.533334,1667475.500000,501591.156250,65451.265625,5505.966797,1697.733276,726.666687
20:02:50,1540302900,2018-10-23T13:55:00,2018-10-23T07:55:00,1.993,2403.15,13.20,12.45,14.90,851.12,854.27,135.733337,50.13,1.0358,222,0,13.674,2.06466,4.09,62530,7.033333,10.100000,10.300000,7.033333,10.100000,10.300000,1668590.000000,501924.531250,65499.464844,5508.866699,1698.133301,726.666687
20:03:20,1540302930,2018-10-23T13:55:30,2018-10-23T07:55:30,1.993,2404.15,13.21,12.46,14.89,851.20,854.17,134.633331,50.09,1.0356,222,0,13.674,2.06438,4.08,62515,6.000000,7.933333,8.100000,6.000000,7.933333,8.100000,1669592.250000,502220.187500,65535.800781,5511.966797,1698.599976,726.666687
20:03:50,1540302960,2018-10-23T13:56:00,2018-10-23T07:56:00,1.993,2405.15,13.21,12.43,14.94,851.20,854.12,135.466660,50.11,1.0356,222,0,13.674,2.06466,4.08,62500,6.933333,10.733334,11.333333,6.933333,10.733334,11.333333,1670676.125000,502553.187500,65589.500000,5519.500000,1699.333374,726.900024
20:04:20,1540302990,2018-10-23T13:56:30,2018-10-23T07:56:30,1.994,2406.14,13.22,12.49,14.92,851.20,854.22,133.500000,50.15,1.0357,222,0,13.674,2.06580,4.09,62485,7.000000,11.600000,12.666667,7.000000,11.600000,12.666667,1671800.500000,502897.281250,65660.000000,5523.700195,1700.333374,727.533325
20:04:50,1540303020,2018-10-23T13:57:00,2018-10-23T07:57:00,1.994,2407.14,13.22,12.68,14.90,851.20,853.94,135.766663,50.06,1.0353,222,0,13.684,2.06580,4.20,62502,7.366667,9.900000,9.900000,7.366667,9.900000,9.900000,1672984.250000,503258.687500,65710.031250,5526.066895,1700.333374,727.533325
20:05:20,1540303050,2018-10-23T13:57:30,2018-10-23T07:57:30,1.996,2408.13,13.24,12.96,14.94,851.16,853.55,135.866669,50.13,1.0348,222,0,13.691,2.06665,4.20,62518,6.466667,9.600000,10.166667,6.466667,9.600000,10.166667,1674057.625000,503576.406250,65755.164063,5530.133301,1700.633301,727.833313
20:05:50,1540303080,2018-10-23T13:58:00,2018-10-23T07:58:00,1.999,2409.13,13.27,13.21,14.99,851.21,853.24,135.833328,50.03,1.0343,222,0,13.694,2.06693,4.20,62534,6.433333,8.800000,10.566667,6.433333,8.800000,10.566667,1675098.875000,503893.562500,65789.398438,5534.366699,1702.599976,729.099976
20:06:20,1540303110,2018-10-23T13:58:30,2018-10-23T07:58:30,2.001,2410.14,13.30,13.42,15.01,851.26,852.90,135.166672,49.95,1.0338,222,0,13.699,2.07062,4.20,62549,6.466667,9.633333,11.233334,6.466667,9.633333,11.233334,1676214.875000,504226.937500,65833.929688,5539.166504,1704.466675,729.266663
20:06:50,1540303140,2018-10-23T13:59:00,2018-10-23T07:59:00,2.003,2411.14,13.34,13.59,15.05,851.22,852.82,136.016663,49.84,1.0335,222,0,13.699,2.07034,4.20,62563,7.700000,12.900000,13.400000,7.700000,12.900000,13.400000,1677386.125000,504585.937500,65908.000000,5547.166504,1704.833374,729.433350
20:07:20,1540303170,2018-10-23T13:59:30,2018-10-23T07:59:30,2.005,2412.14,13.36,13.76,15.02,851.27,852.59,135.733337,49.89,1.0331,222,0,13.702,2.07176,4.20,62577,7.033333,11.066667,13.100000,7.033333,11.066667,13.100000,1678470.625000,504917.437500,65962.000000,5554.166504,1707.099976,730.933350
20:07:50,1540303200,2018-10-23T14:00:00,2018-10-23T08:00:00,2.006,2413.15,13.39,13.89,15.11,851.34,852.56,135.583328,49.66,1.0330,222,0,13.703,2.07545,4.20,62591,6.466667,10.200000,10.300000,6.466667,10.200000,10.300000,1679509.250000,505231.468750,66011.664063,5559.666504,1707.233276,730.966675
20:08:20,1540303230,2018-10-23T14:00:30,2018-10-23T08:00:30,2.007,2414.15,13.43,13.98,15.15,851.30,852.42,135.216660,49.58,1.0327,222,0,13.704,2.07431,4.20,62604,6.200000,8.300000,8.300000,6.200000,8.300000,8.300000,1680489.125000,505526.531250,66044.898438,5561.733398,1707.233276,730.966675
20:08:50,1540303260,2018-10-23T14:01:00,2018-10-23T08:01:00,2.008,2415.15,13.47,14.04,15.13,851.37,852.38,136.750000,49.52,1.0325,222,0,13.704,2.07659,4.20,62617,6.900000,9.433333,9.466666,6.900000,9.433333,9.466666,1681534.875000,505841.062500,66100.265625,5564.633301,1707.366699,730.966675
20:09:20,1540303290,2018-10-23T14:01:30,2018-10-23T08:01:30,2.009,2416.16,13.50,14.12,15.19,851.40,852.41,135.283340,49.43,1.0324,222,0,13.707,2.07545,4.20,62630,6.900000,8.433333,9.200000,6.900000,8.433333,9.200000,1682548.500000,506150.968750,66137.929688,5567.466797,1708.699951,731.566650
20:09:50,1540303320,2018-10-23T14:02:00,2018-10-23T08:02:00,2.010,2417.16,13.52,14.19,15.22,851.41,852.30,135.516663,49.32,1.0322,222,0,13.708,2.07659,4.20,62642,7.000000,9.500000,9.766666,7.000000,9.500000,9.766666,1683676.500000,506491.875000,66189.132813,5570.066895,1708.966675,731.833313
20:10:20,1540303350,2018-10-23T14:02:30,2018-10-23T08:02:30,2.010,2418.16,13.54,14.28,15.22,851.35,852.22,137.116669,49.34,1.0320,223,0,13.708,2.07460,4.20,62654,7.966667,11.466666,12.000000,7.966667,11.466666,12.000000,1684881.125000,506844.406250,66248.335938,5573.933105,1709.833374,732.700012
20:10:50,1540303380,2018-10-23T14:03:00,2018-10-23T08:03:00,2.006,2419.17,13.57,14.31,15.27,851.43,852.24,135.666672,49.26,1.0320,223,0,13.681,2.07176,4.20,62667,7.766667,10.466666,11.100000,7.766667,10.466666,11.100000,1686038.125000,507200.843750,66304.734375,5575.633301,1710.699951,733.566650
20:11:20,1540303410,2018-10-23T14:03:30,2018-10-23T08:03:30,2.007,2420.17,13.61,14.34,15.30,851.42,852.11,135.533340,49.17,1.0317,223,0,13.684,2.07204,4.20,62678,7.533333,10.066667,10.433333,7.533333,10.066667,10.433333,1687209.625000,507551.218750,66351.664063,5578.666504,1711.199951,733.599976
20:11:50,1540303440,2018-10-23T14:04:00,2018-10-23T08:04:00,2.007,2421.17,13.63,14.40,15.30,851.34,852.16,136.533340,49.11,1.0316,223,0,13.684,2.07119,4.20,62690,6.800000,9.566667,11.933333,6.800000,9.566667,11.933333,1688310.750000,507876.375000,66406.664063,5583.666504,1713.033325,735.033325
20:12:20,1540303470,2018-10-23T14:04:30,2018-10-23T08:04:30,2.007,2422.18,13.65,14.42,15.32,851.28,852.13,136.866669,49.06,1.0315,223,0,13.683,2.07119,4.20,62701,7.400000,9.833333,11.266666,7.400000,9.833333,11.266666,1689499.750000,508231.531250,66446.531250,5587.600098,1714.266724,735.299988
20:12:50,1540303500,2018-10-23T14:05:00,2018-10-23T08:05:00,2.009,2423.18,13.66,14.42,15.36,851.41,852.05,135.333328,49.00,1.0314,223,0,13.683,2.07005,4.20,62713,7.933333,10.466666,11.266666,7.933333,10.466666,11.266666,1690732.625000,508594.562500,66496.164063,5592.633301,1715.066650,735.299988
20:13:20,1540303530,2018-10-23T14:05:30,2018-10-23T08:05:30,2.009,2424.18,13.68,14.45,15.39,851.35,852.00,136.566666,48.96,1.0313,223,0,13.685,2.07204,4.20,62724,7.766667,9.500000,10.033334,7.766667,9.500000,10.033334,1691876.500000,508939.906250,66543.367188,5596.033203,1715.866699,735.299988
20:13:50,1540303560,2018-10-23T14:06:00,2018-10-23T08:06:00,2.009,2425.19,13.71,14.49,15.40,851.37,852.07,136.283340,48.86,1.0312,223,0,13.685,2.07119,4.20,62734,7.266667,11.433333,11.966666,7.266667,11.433333,11.966666,1692992.500000,509288.437500,66599.664063,5600.200195,1716.466675,735.566650
20:14:20,1540303590,2018-10-23T14:06:30,2018-10-23T08:06:30,2.010,2426.19,13.75,14.51,15.41,851.33,852.09,136.350006,48.83,1.0311,224,0,13.683,2.07232,4.20,62745,6.700000,9.800000,11.766666,6.700000,9.800000,11.766666,1694078.625000,509623.125000,66660.664063,5605.066895,1718.266724,736.733337
20:14:50,1540303620,2018-10-23T14:07:00,2018-10-23T08:07:00,2.005,2427.19,13.76,14.53,15.45,851.33,852.04,135.566666,48.79,1.0310,224,0,13.657,2.07034,4.20,62756,7.133333,9.600000,10.533334,7.133333,9.600000,10.533334,1695230.625000,509954.062500,66712.796875,5609.266602,1719.400024,737.033325
20:15:20,1540303650,2018-10-23T14:07:30,2018-10-23T08:07:30,2.005,2428.20,13.78,14.55,15.45,851.30,852.12,135.083328,48.78,1.0310,224,0,13.658,2.06892,4.20,62766,7.833333,10.366667,11.633333,7.833333,10.366667,11.633333,1696403.625000,510318.375000,66766.867188,5611.833496,1720.966675,737.833313
20:15:50,1540303680,2018-10-23T14:08:00,2018-10-23T08:08:00,2.005,2429.20,13.80,14.54,15.50,851.22,852.09,134.966660,48.72,1.0309,224,0,13.657,2.06920,4.20,62776,7.100000,8.533334,8.600000,7.100000,8.533334,8.600000,1697460.250000,510631.375000,66814.296875,5612.833496,1721.033325,737.900024
20:16:20,1540303710,2018-10-23T14:08:30,2018-10-23T08:08:30,2.006,2430.20,13.82,14.55,15.50,851.34,852.06,134.949997,48.67,1.0308,224,0,13.658,2.06920,4.20,62786,6.233333,8.400000,8.533334,6.233333,8.400000,8.533334,1698429.625000,510922.281250,66860.234375,5616.333496,1721.033325,737.900024
20:16:50,1540303740,2018-10-23T14:09:00,2018-10-23T08:09:00,2.006,2431.21,13.84,14.56,15.50,851.29,852.16,135.500000,48.61,1.0309,224,0,13.658,2.06949,4.20,62796,7.633333,11.633333,12.200000,7.633333,11.633333,12.200000,1699616.500000,511291.562500,66926.203125,5620.233398,1721.500000,737.900024
20:17:20,1540303770,2018-10-23T14:09:30,2018-10-23T08:09:30,2.007,2432.21,13.85,14.59,15.54,851.31,852.13,135.433334,48.57,1.0308,224,0,13.658,2.06949,4.20,62805,7.466667,10.600000,10.700000,7.466667,10.600000,10.700000,1700750.000000,511635.031250,66975.835938,5623.600098,1721.900024,737.900024
20:17:50,1540303800,2018-10-23T14:10:00,2018-10-23T08:10:00,2.006,2433.21,13.87,14.59,15.56,851.25,852.05,135.433334,48.49,1.0306,224,0,13.658,2.06778,4.20,62815,6.933333,8.833333,8.833333,6.933333,8.833333,8.833333,1701796.250000,511947.281250,67026.296875,5624.600098,1721.900024,737.900024
20:18:20,1540303830,2018-10-23T14:10:30,2018-10-23T08:10:30,2.007,2434.22,13.89,14.58,15.56,851.30,852.10,135.416672,48.45,1.0306,224,0,13.659,2.06949,4.20,62824,6.300000,7.900000,8.200000,6.300000,7.900000,8.200000,1702760.500000,512239.031250,67062.031250,5627.033203,1722.366699,737.900024
20:18:50,1540303860,2018-10-23T14:11:00,2018-10-23T08:11:00,2.007,2435.22,13.90,14.61,15.60,851.32,852.15,134.966660,48.45,1.0307,224,0,13.659,2.06892,4.20,62833,7.000000,10.333333,12.100000,7.000000,10.333333,12.100000,1703855.250000,512571.937500,67106.570313,5634.366699,1724.466675,738.733337
20:19:20,1540303890,2018-10-23T14:11:30,2018-10-23T08:11:30,2.008,2436.22,13.91,14.62,15.59,851.24,852.10,136.050003,48.48,1.0305,224,0,13.659,2.07119,4.20,62842,6.833333,10.333333,11.866667,6.833333,10.333333,11.866667,1704955.250000,512906.406250,67167.296875,5638.566895,1725.533325,739.799988
20:19:50,1540303920,2018-10-23T14:12:00,2018-10-23T08:12:00,2.008,2437.23,13.94,14.63,15.63,851.23,852.15,135.966660,48.40,1.0305,224,0,13.658,2.06722,4.20,62851,6.933333,10.433333,11.833333,6.933333,10.433333,11.833333,1705994.125000,513227.437500,67222.632813,5642.500000,1727.133301,740.533325
20:20:20,1540303950,2018-10-23T14:12:30,2018-10-23T08:12:30,2.008,2438.23,13.95,14.64,15.60,851.18,852.12,136.566666,48.42,1.0304,224,0,13.659,2.06977,4.20,62860,7.000000,10.566667,11.066667,7.000000,10.566667,11.066667,1707118.625000,513568.406250,67276.164063,5644.566895,1727.599976,741.000000
20:20:50,1540303980,2018-10-23T14:13:00,2018-10-23T08:13:00,2.009,2439.23,13.97,14.65,15.65,851.23,852.22,136.133331,48.41,1.0305,224,0,13.659,2.06863,4.20,62868,6.800000,9.600000,11.766666,6.800000,9.600000,11.766666,1708165.125000,513886.781250,67334.500000,5651.166504,1729.599976,742.299988
20:21:20,1540304010,2018-10-23T14:13:30,2018-10-23T08:13:30,2.009,2440.24,14.00,14.68,15.67,851.22,852.16,136.666672,48.32,1.0303,224,0,13.659,2.06892,4.20,62877,7.466667,10.066667,13.333333,7.466667,10.066667,13.333333,1709351.500000,514244.625000,67392.132813,5657.866699,1734.033325,743.099976
20:21:50,1540304040,2018-10-23T14:14:00,2018-10-23T08:14:00,2.010,2441.24,14.03,14.74,15.74,851.21,852.11,134.783340,48.27,1.0301,225,0,13.659,2.07289,4.20,62885,6.266667,7.766667,8.166667,6.266667,7.766667,8.166667,1710348.625000,514544.906250,67422.898438,5659.466797,1734.900024,743.099976
20:22:20,1540304070,2018-10-23T14:14:30,2018-10-23T08:14:30,2.002,2442.24,14.08,14.75,15.74,851.07,852.03,134.216660,48.20,1.0298,225,0,13.620,2.06353,4.20,62893,6.866667,8.900000,10.533334,6.866667,8.900000,10.533334,1711414.750000,514871.468750,67465.570313,5664.200195,1737.199951,743.099976
20:22:50,1540304100,2018-10-23T14:15:00,2018-10-23T08:15:00,2.003,2443.25,14.12,14.76,15.76,851.16,852.08,135.966660,48.14,1.0297,225,0,13.620,2.06126,4.20,62901,6.900000,8.200000,8.533334,6.900000,8.200000,8.533334,1712392.125000,515174.937500,67498.500000,5665.533203,1737.599976,743.200012
20:23:20,1540304130,2018-10-23T14:15:30,2018-10-23T08:15:30,2.005,2444.25,14.17,14.78,15.83,851.15,852.10,134.649994,48.09,1.0296,225,0,13.621,2.06353,4.20,62909,7.000000,9.066667,9.800000,7.000000,9.066667,9.800000,1713449.250000,515504.656250,67535.765625,5667.433105,1738.599976,744.000000
20:23:50,1540304160,2018-10-23T14:16:00,2018-10-23T08:16:00,2.004,2445.25,14.20,14.82,15.82,851.11,852.09,137.100006,47.98,1.0295,225,0,13.621,2.06098,4.20,62916,7.133333,11.000000,12.233334,7.133333,11.000000,12.233334,1714622.125000,515853.343750,67597.164063,5672.799805,1739.966675,744.000000
20:24:20,1540304190,2018-10-23T14:16:30,2018-10-23T08:16:30,2.006,2446.26,14.25,14.83,15.86,851.08,852.14,134.516663,47.84,1.0293,225,0,13.621,2.06636,4.20,62924,6.566667,9.800000,12.200000,6.566667,9.800000,12.200000,1715673.125000,516163.093750,67666.500000,5678.266602,1742.966675,744.000000
20:24:50,1540304220,2018-10-23T14:17:00,2018-10-23T08:17:00,2.006,2447.26,14.29,14.87,15.94,851.04,851.98,136.449997,47.74,1.0290,225,0,13.620,2.06183,4.20,62932,7.566667,9.566667,11.333333,7.566667,9.566667,11.333333,1716784.500000,516497.593750,67720.296875,5682.600098,1744.699951,744.000000
20:25:20,1540304250,2018-10-23T14:17:30,2018-10-23T08:17:30,2.008,2448.26,14.34,14.90,15.98,850.95,852.05,134.800003,47.63,1.0289,225,0,13.621,2.06949,4.20,62939,7.300000,9.200000,13.233334,7.300000,9.200000,13.233334,1717881.250000,516825.125000,67771.765625,5689.466797,1749.833374,744.866638
20:25:50,1540304280,2018-10-23T14:18:00,2018-10-23T08:18:00,2.009,2449.27,14.40,14.93,16.01,851.07,852.15,134.800003,47.43,1.0288,225,0,13.623,2.06920,4.20,62946,7.000000,9.400000,10.700000,7.000000,9.400000,10.700000,1718994.500000,517158.812500,67827.835938,5693.466797,1751.666626,745.400024
20:26:20,1540304310,2018-10-23T14:18:30,2018-10-23T08:18:30,2.009,2450.27,14.45,14.97,16.02,851.00,852.19,136.616669,47.29,1.0287,225,0,13.623,2.06665,4.20,62953,7.466667,11.666667,14.900000,7.466667,11.666667,14.900000,1720255.750000,517534.281250,67890.296875,5705.600098,1756.099976,746.833313
20:26:50,1540304340,2018-10-23T14:19:00,2018-10-23T08:19:00,2.011,2451.28,14.50,15.00,16.11,851.04,852.19,135.633331,47.13,1.0285,226,0,13.623,2.07147,4.20,62960,8.633333,12.600000,14.966666,8.633333,12.600000,14.966666,1721532.375000,517925.593750,67959.968750,5715.600098,1759.833374,747.433350
20:27:20,1540304370,2018-10-23T14:19:30,2018-10-23T08:19:30,2.006,2452.28,14.54,15.04,16.17,851.08,852.38,134.133331,46.98,1.0286,226,0,13.596,2.06353,4.20,62967,7.833333,10.633333,10.833333,7.833333,10.633333,10.833333,1722738.750000,518289.906250,68009.031250,5719.566895,1759.966675,747.433350
20:27:50,1540304400,2018-10-23T14:20:00,2018-10-23T08:20:00,2.008,2453.28,14.58,15.07,16.17,851.21,852.28,135.416672,46.95,1.0283,226,0,13.599,2.06523,4.20,62974,6.766667,10.800000,11.733334,6.766667,10.800000,11.733334,1723869.375000,518629.031250,68072.296875,5723.000000,1760.733276,748.200012
20:28:20,1540304430,2018-10-23T14:20:30,2018-10-23T08:20:30,2.008,2454.29,14.62,15.11,16.24,851.12,852.33,135.383331,46.85,1.0282,226,0,13.598,2.06722,4.20,62980,7.300000,10.100000,10.700000,7.300000,10.100000,10.700000,1725039.750000,518980.468750,68125.703125,5725.766602,1761.133301,748.599976
20:28:50,1540304460,2018-10-23T14:21:00,2018-10-23T08:21:00,2.008,2455.29,14.66,15.14,16.24,851.24,852.56,135.800003,46.81,1.0284,226,0,13.598,2.06693,4.20,62987,6.533333,9.300000,10.566667,6.533333,9.300000,10.566667,1726096.250000,519294.218750,68181.570313,5729.566895,1762.500000,749.166687
20:29:20,1540304490,2018-10-23T14:21:30,2018-10-23T08:21:30,2.009,2456.29,14.70,15.17,16.31,851.20,852.48,135.966660,46.84,1.0281,226,0,13.598,2.06722,4.20,62993,6.233333,9.033334,9.100000,6.233333,9.033334,9.100000,1727192.875000,519617.843750,68214.796875,5732.266602,1762.633301,749.166687
20:29:50,1540304520,2018-10-23T14:22:00,2018-10-23T08:22:00,2.010,2457.30,14.73,15.19,16.33,851.22,852.40,135.583328,46.61,1.0279,226,0,13.599,2.06807,4.20,62999,7.800000,11.700000,12.433333,7.800000,11.700000,12.433333,1728374.500000,519980.062500,68276.234375,5737.333496,1763.800049,749.533325
20:30:20,1540304550,2018-10-23T14:22:30,2018-10-23T08:22:30,2.011,2458.30,14.78,15.21,16.36,851.14,852.51,136.316666,46.56,1.0279,227,0,13.599,2.06750,4.20,63005,7.233333,9.666667,10.600000,7.233333,9.666667,10.600000,1729520.875000,520317.468750,68338.265625,5739.266602,1765.133301,750.099976
20:30:50,1540304580,2018-10-23T14:23:00,2018-10-23T08:23:00,2.006,2459.30,14.80,15.24,16.41,851.21,852.49,136.083328,46.48,1.0278,227,0,13.575,2.06353,4.20,63012,7.366667,10.633333,12.200000,7.366667,10.633333,12.200000,1730633.625000,520659.531250,68400.703125,5743.000000,1766.800049,751.200012
20:31:20,1540304610,2018-10-23T14:23:30,2018-10-23T08:23:30,2.006,2460.31,14.86,15.30,16.45,851.24,852.53,136.050003,46.41,1.0276,227,0,13.574,2.06325,4.20,63018,7.700000,10.633333,11.466666,7.700000,10.633333,11.466666,1731802.875000,521019.875000,68450.132813,5746.333496,1767.766724,751.766663
20:31:50,1540304640,2018-10-23T14:24:00,2018-10-23T08:24:00,2.007,2461.31,14.89,15.30,16.51,851.11,852.52,135.300003,46.35,1.0275,227,0,13.576,2.06353,4.20,63023,6.400000,8.600000,9.966666,6.400000,8.600000,9.966666,1732838.250000,521326.312500,68491.531250,5750.733398,1769.500000,752.900024
20:32:20,1540304670,2018-10-23T14:24:30,2018-10-23T08:24:30,2.008,2462.31,14.94,15.34,16.53,851.17,852.52,135.566666,46.20,1.0273,227,0,13.575,2.06608,4.20,63029,6.333333,8.900000,11.000000,6.333333,8.900000,11.000000,1733961.125000,521656.812500,68534.132813,5755.033203,1772.566650,754.266663
20:32:50,1540304700,2018-10-23T14:25:00,2018-10-23T08:25:00,2.009,2463.32,14.97,15.37,16.57,851.16,852.44,135.166672,46.12,1.0271,227,0,13.575,2.06466,4.20,63035,7.900000,11.000000,13.033334,7.900000,11.000000,13.033334,1735195.750000,522030.812500,68586.070313,5761.833496,1775.166626,755.033325
20:33:20,1540304730,2018-10-23T14:25:30,2018-10-23T08:25:30,2.010,2464.32,15.01,15.41,16.63,851.15,852.42,135.750000,46.09,1.0269,228,0,13.578,2.06523,4.20,63040,6.933333,11.566667,12.333333,6.933333,11.566667,12.333333,1736317.750000,522372.062500,68646.000000,5770.700195,1775.500000,755.166687
20:33:50,1540304760,2018-10-23T14:26:00,2018-10-23T08:26:00,2.006,2465.32,15.04,15.43,16.65,851.15,852.51,135.050003,45.96,1.0269,228,0,13.549,2.06042,4.20,63046,7.633333,9.533334,12.266666,7.633333,9.533334,12.266666,1737424.500000,522708.906250,68696.703125,5776.866699,1778.233276,757.900024
20:34:20,1540304790,2018-10-23T14:26:30,2018-10-23T08:26:30,2.006,2466.33,15.08,15.48,16.68,851.22,852.56,134.766663,45.88,1.0268,228,0,13.549,2.06183,4.20,63051,7.666667,11.300000,13.300000,7.666667,11.300000,13.300000,1738621.125000,523065.343750,68762.070313,5785.066895,1779.933350,759.400024
20:34:50,1540304820,2018-10-23T14:27:00,2018-10-23T08:27:00,2.007,2467.33,15.09,15.48,16.68,851.14,852.53,136.750000,45.75,1.0268,228,0,13.549,2.06183,4.20,63057,7.000000,9.633333,10.033334,7.000000,9.633333,10.033334,1739751.875000,523410.218750,68811.101563,5788.500000,1780.933350,759.400024
20:35:20,1540304850,2018-10-23T14:27:30,2018-10-23T08:27:30,2.007,2468.33,15.12,15.51,16.75,851.19,852.62,135.533340,45.78,1.0268,228,0,13.552,2.06126,4.20,63062,6.966667,10.566667,12.100000,6.966667,10.566667,12.100000,1740921.875000,523756.125000,68868.429688,5796.133301,1782.199951,760.133362
20:35:50,1540304880,2018-10-23T14:28:00,2018-10-23T08:28:00,2.008,2469.34,15.15,15.53,16.80,851.17,852.59,135.283340,45.59,1.0266,228,0,13.551,2.06126,4.20,63067,5.933333,9.466666,10.300000,5.933333,9.466666,10.300000,1742008.250000,524087.343750,68920.234375,5799.366699,1783.300049,761.233337
20:36:20,1540304910,2018-10-23T14:28:30,2018-10-23T08:28:30,2.009,2470.34,15.18,15.57,16.78,851.27,852.62,134.966660,45.56,1.0266,228,0,13.552,2.06523,4.20,63072,7.166667,10.033334,11.966666,7.166667,10.033334,11.966666,1743157.375000,524431.812500,68971.734375,5804.799805,1785.333374,762.000000
20:36:50,1540304940,2018-10-23T14:29:00,2018-10-23T08:29:00,2.009,2471.34,15.20,15.55,16.83,851.30,852.66,135.183334,45.57,1.0265,228,0,13.553,2.06438,4.20,63077,8.333333,10.300000,11.700000,8.333333,10.300000,11.700000,1744404.250000,524803.125000,69018.835938,5808.866699,1786.633301,762.833313
20:37:20,1540304970,2018-10-23T14:29:30,2018-10-23T08:29:30,2.008,2472.35,15.20,15.60,16.82,851.30,852.70,135.983337,45.52,1.0266,228,0,13.553,2.06098,4.20,63082,5.733333,10.833333,10.833333,5.733333,10.833333,10.833333,1745468.375000,525124.437500,69080.796875,5814.633301,1786.633301,762.833313
20:37:50,1540305000,2018-10-23T14:30:00,2018-10-23T08:30:00,2.010,2473.35,15.21,15.59,16.83,851.29,852.65,136.716660,45.44,1.0265,228,0,13.551,2.06211,4.20,63087,6.933333,11.266666,12.200000,6.933333,11.266666,12.200000,1746654.125000,525478.750000,69138.070313,5822.733398,1787.766724,763.099976
20:38:20,1540305030,2018-10-23T14:30:30,2018-10-23T08:30:30,2.010,2474.35,15.23,15.60,16.87,851.34,852.72,135.916672,45.43,1.0265,228,0,13.552,2.06126,4.20,63091,7.600000,10.833333,12.766666,7.600000,10.833333,12.766666,1747836.000000,525833.375000,69194.968750,5828.566895,1790.099976,763.700012
20:38:50,1540305060,2018-10-23T14:31:00,2018-10-23T08:31:00,2.010,2475.36,15.24,15.60,16.85,851.34,852.73,135.483337,45.33,1.0265,229,0,13.553,2.06495,4.20,63096,7.466667,10.433333,10.500000,7.466667,10.433333,10.500000,1749010.500000,526191.812500,69248.265625,5830.299805,1790.099976,763.700012
20:39:20,1540305090,2018-10-23T14:31:30,2018-10-23T08:31:30,2.004,2476.36,15.24,15.62,16.88,851.37,852.65,135.216660,45.40,1.0264,229,0,13.526,2.05589,4.20,63100,7.933333,11.166667,12.900000,7.933333,11.166667,12.900000,1750264.125000,526577.625000,69312.070313,5833.866699,1791.599976,764.200012
20:39:50,1540305120,2018-10-23T14:32:00,2018-10-23T08:32:00,2.005,2477.36,15.25,15.61,16.89,851.31,852.72,134.850006,45.36,1.0264,229,0,13.526,2.05702,4.20,63105,7.166667,10.066667,11.766666,7.166667,10.066667,11.766666,1751406.125000,526919.125000,69368.367188,5839.066895,1793.333374,765.200012
20:40:20,1540305150,2018-10-23T14:32:30,2018-10-23T08:32:30,2.004,2478.37,15.25,15.63,16.92,851.34,852.77,135.050003,45.35,1.0265,229,0,13.526,2.05759,4.20,63109,6.933333,9.500000,9.733334,6.933333,9.500000,9.733334,1752462.250000,527238.750000,69416.164063,5842.299805,1793.566650,765.433350
20:40:50,1540305180,2018-10-23T14:33:00,2018-10-23T08:33:00,2.005,2479.37,15.25,15.65,16.91,851.29,852.53,135.750000,45.35,1.0262,229,0,13.528,2.06013,4.20,63114,7.433333,8.966666,10.066667,7.433333,8.966666,10.066667,1753666.125000,527593.687500,69455.335938,5846.000000,1795.000000,765.433350
20:41:20,1540305210,2018-10-23T14:33:30,2018-10-23T08:33:30,2.005,2480.37,15.28,15.66,16.91,851.33,852.77,135.716660,45.38,1.0264,229,0,13.524,2.05646,4.20,63118,8.233334,9.733334,10.333333,8.233334,9.733334,10.333333,1754896.500000,527967.875000,69493.031250,5848.299805,1795.566650,765.700012
20:41:50,1540305240,2018-10-23T14:34:00,2018-10-23T08:34:00,2.005,2481.38,15.28,15.67,16.94,851.35,852.80,136.100006,45.30,1.0264,229,0,13.525,2.05504,4.20,63122,7.466667,10.033334,11.266666,7.466667,10.033334,11.266666,1756081.500000,528315.750000,69554.835938,5851.966797,1797.433350,766.299988
20:42:20,1540305270,2018-10-23T14:34:30,2018-10-23T08:34:30,2.005,2482.38,15.28,15.65,16.89,851.38,852.82,134.433334,45.40,1.0264,229,0,13.529,2.05985,4.20,63126,7.100000,10.066667,11.333333,7.100000,10.066667,11.333333,1757226.375000,528657.437500,69614.500000,5855.033203,1798.766724,767.166687
20:42:50,1540305300,2018-10-23T14:35:00,2018-10-23T08:35:00,2.005,2483.38,15.29,15.67,16.88,851.35,852.72,135.433334,45.38,1.0263,229,0,13.524,2.05815,4.20,63130,7.400000,9.333333,9.666667,7.400000,9.333333,9.666667,1758381.875000,529008.125000,69652.367188,5857.366699,1799.099976,767.500000
20:43:20,1540305330,2018-10-23T14:35:30,2018-10-23T08:35:30,2.006,2484.39,15.29,15.67,16.92,851.25,852.64,137.016663,45.41,1.0262,229,0,13.525,2.05646,4.20,63134,7.200000,10.066667,10.900000,7.200000,10.066667,10.900000,1759578.250000,529368.875000,69700.429688,5860.700195,1800.366699,768.033325
20:43:50,1540305360,2018-10-23T14:36:00,2018-10-23T08:36:00,2.005,2485.39,15.29,15.69,16.94,851.22,852.59,134.550003,45.21,1.0261,229,0,13.526,2.06042,4.20,63138,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,1760737.750000,529710.812500,69737.070313,5862.466797,1800.500000,768.033325
20:44:20,1540305390,2018-10-23T14:36:30,2018-10-23T08:36:30,2.005,2486.40,15.28,15.67,16.94,851.25,852.64,135.533340,45.24,1.0262,229,0,13.526,2.05589,4.20,63142,7.200000,9.866667,10.766666,7.200000,9.866667,10.766666,1761910.500000,530061.562500,69783.570313,5867.566895,1801.766724,768.033325
20:44:50,1540305420,2018-10-23T14:37:00,2018-10-23T08:37:00,2.006,2487.40,15.29,15.70,16.94,851.30,852.64,135.516663,45.16,1.0262,229,0,13.528,2.06013,4.20,63146,5.933333,10.433333,11.366667,5.933333,10.433333,11.366667,1762988.250000,530386.312500,69843.835938,5873.533203,1802.866699,768.666687
20:45:20,1540305450,2018-10-23T14:37:30,2018-10-23T08:37:30,2.005,2488.40,15.30,15.67,16.95,851.27,852.67,135.816666,45.32,1.0262,229,0,13.526,2.05787,4.20,63150,8.600000,10.800000,12.233334,8.600000,10.800000,12.233334,1764274.125000,530783.750000,69899.164063,5877.533203,1803.966675,769.766663
20:45:50,1540305480,2018-10-23T14:38:00,2018-10-23T08:38:00,2.006,2489.41,15.29,15.69,16.94,851.28,852.56,135.633331,45.37,1.0261,229,0,13.525,2.05985,4.20,63153,7.300000,11.766666,13.133333,7.300000,11.766666,13.133333,1765489.375000,531148.250000,69966.164063,5882.799805,1805.066650,770.466675
20:46:20,1540305510,2018-10-23T14:38:30,2018-10-23T08:38:30,2.006,2490.41,15.29,15.71,16.96,851.28,852.59,134.933334,45.42,1.0261,229,0,13.525,2.06183,4.20,63157,6.433333,10.566667,11.333333,6.433333,10.566667,11.333333,1766624.250000,531488.187500,70017.734375,5890.566895,1805.833374,770.766663
20:46:50,1540305540,2018-10-23T14:39:00,2018-10-23T08:39:00,2.006,2491.41,15.30,15.71,16.92,851.40,852.56,136.616669,45.36,1.0261,229,0,13.526,2.06098,4.20,63160,7.366667,10.700000,12.100000,7.366667,10.700000,12.100000,1767827.875000,531848.312500,70075.734375,5897.766602,1807.766724,770.766663
20:47:20,1540305570,2018-10-23T14:39:30,2018-10-23T08:39:30,2.007,2492.42,15.29,15.73,16.94,851.25,852.64,135.100006,45.19,1.0262,229,0,13.525,2.05928,4.20,63164,7.833333,10.366667,10.966666,7.833333,10.366667,10.966666,1769034.375000,532224.812500,70124.468750,5901.833496,1808.566650,770.966675
20:47:50,1540305600,2018-10-23T14:40:00,2018-10-23T08:40:00,2.006,2493.42,15.29,15.71,16.95,851.28,852.59,135.316666,45.27,1.0261,229,0,13.526,2.05900,4.20,63167,7.866667,11.566667,12.666667,7.866667,11.566667,12.666667,1770297.625000,532612.187500,70185.398438,5906.899902,1809.800049,772.200012
20:48:20,1540305630,2018-10-23T14:40:30,2018-10-23T08:40:30,2.006,2494.42,15.29,15.72,16.95,851.28,852.61,134.233337,45.34,1.0262,229,0,13.524,2.06013,4.14,63170,7.766667,10.033334,11.433333,7.766667,10.033334,11.433333,1771471.875000,532971.750000,70235.296875,5913.266602,1811.733276,773.066650
20:48:50,1540305660,2018-10-23T14:41:00,2018-10-23T08:41:00,2.005,2495.43,15.30,15.64,16.95,851.32,852.67,135.949997,45.34,1.0262,229,0,13.520,2.05589,4.13,63156,7.433333,9.466666,10.766666,7.433333,9.466666,10.766666,1772614.250000,533309.562500,70290.570313,5916.333496,1813.566650,774.233337
20:49:20,1540305690,2018-10-23T14:41:30,2018-10-23T08:41:30,2.004,2496.43,15.30,15.49,16.97,851.27,852.90,135.316666,45.36,1.0265,229,0,13.520,2.05730,4.13,63141,7.300000,9.766666,10.666667,7.300000,9.766666,10.666667,1773729.375000,533643.250000,70331.132813,5922.899902,1814.433350,775.099976
20:49:50,1540305720,2018-10-23T14:42:00,2018-10-23T08:42:00,2.003,2497.43,15.29,15.33,16.94,851.41,853.16,135.300003,45.35,1.0268,229,0,13.517,2.05617,4.13,63126,7.266667,9.433333,10.333333,7.266667,9.433333,10.333333,1774873.625000,533986.437500,70372.703125,5927.033203,1815.599976,776.233337
20:50:20,1540305750,2018-10-23T14:42:30,2018-10-23T08:42:30,2.002,2498.44,15.28,15.25,16.95,851.35,853.24,136.716660,45.35,1.0270,229,0,13.514,2.05363,4.13,63112,7.200000,10.933333,12.900000,7.200000,10.933333,12.900000,1776096.250000,534350.187500,70430.367188,5933.500000,1817.833374,777.466675
20:50:50,1540305780,2018-10-23T14:43:00,2018-10-23T08:43:00,2.001,2499.44,15.26,15.17,16.93,851.26,853.32,135.500000,45.32,1.0271,229,0,13.514,2.05306,4.13,63097,7.466667,9.233334,10.033334,7.466667,9.233334,10.033334,1777254.750000,534702.187500,70472.132813,5935.966797,1819.099976,777.633362
20:51:20,1540305810,2018-10-23T14:43:30,2018-10-23T08:43:30,2.001,2500.44,15.25,15.07,16.92,851.29,853.44,134.766663,45.23,1.0273,229,0,13.513,2.05448,4.13,63082,6.000000,9.133333,9.933333,6.000000,9.133333,9.933333,1778275.375000,535015.625000,70514.632813,5941.433105,1820.433350,777.633362
20:51:50,1540305840,2018-10-23T14:44:00,2018-10-23T08:44:00,2.000,2501.44,15.24,15.03,16.92,851.18,853.42,135.350006,45.28,1.0273,229,0,13.511,2.04968,4.13,63068,8.033334,11.833333,12.900000,8.033334,11.833333,12.900000,1779538.000000,535412.687500,70580.632813,5945.600098,1821.699951,778.033325
20:52:20,1540305870,2018-10-23T14:44:30,2018-10-23T08:44:30,1.998,2502.44,15.23,14.96,16.86,851.26,853.58,135.333328,45.34,1.0276,229,0,13.513,2.05448,4.12,63053,8.333333,10.566667,11.433333,8.333333,10.566667,11.433333,1780840.500000,535802.437500,70632.367188,5947.600098,1823.033325,778.500000
20:52:50,1540305900,2018-10-23T14:45:00,2018-10-23T08:45:00,1.999,2503.44,15.21,14.91,16.88,851.32,853.56,136.083328,45.50,1.0276,229,0,13.510,2.05278,4.12,63038,7.233333,9.866667,10.533334,7.233333,9.866667,10.533334,1781974.500000,536144.812500,70675.429688,5952.066895,1823.933350,779.233337
20:53:20,1540305930,2018-10-23T14:45:30,2018-10-23T08:45:30,1.999,2504.44,15.20,14.84,16.89,851.30,853.66,134.816666,45.60,1.0277,229,0,13.512,2.05391,4.12,63023,5.733333,9.166667,11.500000,5.733333,9.166667,11.500000,1783001.125000,536450.937500,70735.367188,5958.299805,1826.599976,781.099976
20:53:50,1540305960,2018-10-23T14:46:00,2018-10-23T08:46:00,1.998,2505.43,15.19,14.81,16.87,851.30,853.74,135.666672,45.66,1.0279,229,0,13.507,2.05306,4.12,63009,7.000000,8.733334,9.200000,7.000000,8.733334,9.200000,1784118.625000,536791.687500,70783.835938,5960.399902,1827.366699,781.099976
20:54:20,1540305990,2018-10-23T14:46:30,2018-10-23T08:46:30,1.997,2506.43,15.18,14.75,16.85,851.35,853.82,134.850006,45.63,1.0280,229,0,13.506,2.05391,4.12,62994,7.000000,8.766666,9.833333,7.000000,8.766666,9.833333,1785249.750000,537137.750000,70828.796875,5962.466797,1829.000000,781.099976
20:54:50,1540306020,2018-10-23T14:47:00,2018-10-23T08:47:00,1.997,2507.43,15.17,14.72,16.82,851.28,853.74,134.833328,45.81,1.0279,229,0,13.510,2.05193,4.12,62979,7.533333,9.600000,9.633333,7.533333,9.600000,9.633333,1786348.375000,537476.250000,70888.203125,5963.100098,1829.033325,781.099976
20:55:20,1540306050,2018-10-23T14:47:30,2018-10-23T08:47:30,1.996,2508.42,15.15,14.68,16.85,851.25,853.87,134.166672,45.79,1.0282,229,0,13.509,2.05193,4.12,62965,7.166667,9.233334,9.233334,7.166667,9.233334,9.233334,1787433.875000,537800.187500,70934.601563,5964.466797,1829.033325,781.099976
20:55:50,1540306080,2018-10-23T14:48:00,2018-10-23T08:48:00,1.997,2509.42,15.15,14.65,16.83,851.25,853.95,135.283340,45.79,1.0283,229,0,13.507,2.05363,4.12,62950,8.000000,9.733334,10.200000,8.000000,9.733334,10.200000,1788642.875000,538165.812500,70980.234375,5966.733398,1829.333374,781.400024
20:56:20,1540306110,2018-10-23T14:48:30,2018-10-23T08:48:30,1.996,2510.41,15.14,14.63,16.83,851.28,853.92,135.183334,45.77,1.0283,229,0,13.506,2.05335,4.12,62935,7.233333,10.033334,11.466666,7.233333,10.033334,11.466666,1789765.875000,538514.250000,71037.031250,5970.500000,1830.766724,782.833313
20:56:50,1540306140,2018-10-23T14:49:00,2018-10-23T08:49:00,1.996,2511.41,15.14,14.58,16.76,851.31,853.97,134.866669,46.00,1.0283,229,0,13.509,2.05335,4.11,62920,8.066667,12.400000,12.400000,8.066667,12.400000,12.400000,1791065.875000,538901.312500,71103.500000,5975.566895,1830.866699,782.833313
20:57:20,1540306170,2018-10-23T14:49:30,2018-10-23T08:49:30,1.995,2512.41,15.12,14.59,16.81,851.19,853.92,135.699997,45.88,1.0283,229,0,13.504,2.05278,4.11,62906,7.133333,9.266666,10.466666,7.133333,9.266666,10.466666,1792187.250000,539230.937500,71152.031250,5980.299805,1833.033325,783.166687
20:57:50,1540306200,2018-10-23T14:50:00,2018-10-23T08:50:00,1.996,2513.40,15.13,14.56,16.81,851.29,854.08,134.750000,45.87,1.0285,229,0,13.507,2.05561,4.11,62891,7.133333,10.800000,11.666667,7.133333,10.800000,11.666667,1793340.875000,539585.312500,71204.203125,5986.200195,1834.266724,783.700012
20:58:20,1540306230,2018-10-23T14:50:30,2018-10-23T08:50:30,1.995,2514.40,15.13,14.55,16.79,851.18,854.05,134.949997,45.78,1.0285,229,0,13.504,2.05222,4.11,62876,7.333333,9.533334,9.533334,7.333333,9.533334,9.533334,1794514.250000,539929.937500,71243.500000,5988.566895,1834.266724,783.700012
20:58:50,1540306260,2018-10-23T14:51:00,2018-10-23T08:51:00,1.996,2515.40,15.14,14.56,16.80,851.28,854.03,135.616669,45.87,1.0284,229,0,13.507,2.04911,4.11,62861,7.533333,10.333333,10.333333,7.533333,10.333333,10.333333,1795732.875000,540296.750000,71297.070313,5990.533203,1834.266724,783.700012
20:59:20,1540306290,2018-10-23T14:51:30,2018-10-23T08:51:30,1.995,2516.39,15.14,14.54,16.77,851.28,854.13,134.583328,45.85,1.0285,229,0,13.509,2.05109,4.11,62847,8.000000,10.833333,12.000000,8.000000,10.833333,12.000000,1797021.375000,540678.250000,71351.000000,5993.600098,1835.566650,785.000000
20:59:50,1540306320,2018-10-23T14:52:00,2018-10-23T08:52:00,1.996,2517.39,15.14,14.53,16.80,851.23,853.97,135.183334,46.08,1.0283,229,0,13.507,2.05137,4.10,62832,6.666667,9.466666,10.266666,6.666667,9.466666,10.266666,1798109.625000,541002.000000,71401.796875,5997.933105,1836.800049,785.433350
21:00:20,1540306350,2018-10-23T14:52:30,2018-10-23T08:52:30,1.995,2518.38,15.14,14.54,16.82,851.31,854.03,135.333328,45.83,1.0284,229,0,13.506,2.05561,4.11,62817,7.733333,12.066667,13.200000,7.733333,12.066667,13.200000,1799372.500000,541371.875000,71469.265625,6003.633301,1838.366699,785.433350
21:00:50,1540306380,2018-10-23T14:53:00,2018-10-23T08:53:00,1.996,2519.38,15.15,14.53,16.79,851.28,854.15,133.550003,45.88,1.0285,229,0,13.507,2.05448,4.11,62802,8.633333,13.166667,15.366667,8.633333,13.166667,15.366667,1800722.500000,541779.187500,71541.164063,6013.033203,1841.066650,786.833313
21:01:20,1540306410,2018-10-23T14:53:30,2018-10-23T08:53:30,1.995,2520.38,15.15,14.52,16.81,851.25,854.00,134.783340,46.11,1.0283,229,0,13.508,2.05278,4.11,62787,8.366667,14.466666,15.966666,8.366667,14.466666,15.966666,1802074.000000,542194.187500,71619.429688,6024.866699,1843.133301,787.099976
21:01:50,1540306440,2018-10-23T14:54:00,2018-10-23T08:54:00,1.996,2521.37,15.16,14.56,16.84,851.36,854.10,136.233337,46.00,1.0284,229,0,13.507,2.05250,4.10,62772,5.866667,10.266666,11.100000,5.866667,10.266666,11.100000,1803116.000000,542506.250000,71675.296875,6030.666504,1844.166626,787.099976
21:02:20,1540306470,2018-10-23T14:54:30,2018-10-23T08:54:30,1.996,2522.37,15.16,14.56,16.83,851.33,854.00,134.966660,45.98,1.0283,229,0,13.507,2.05306,4.10,62757,6.966667,9.733334,14.700000,6.966667,9.733334,14.700000,1804268.250000,542848.750000,71731.632813,6038.899902,1850.033325,791.333313
21:02:50,1540306500,2018-10-23T14:55:00,2018-10-23T08:55:00,1.996,2523.36,15.16,14.54,16.80,851.28,854.13,135.466660,45.99,1.0284,229,0,13.503,2.05250,4.10,62743,7.866667,11.833333,16.466667,7.866667,11.833333,16.466667,1805566.500000,543238.500000,71813.703125,6047.733398,1855.900024,794.333313
21:03:20,1540306530,2018-10-23T14:55:30,2018-10-23T08:55:30,1.996,2524.36,15.17,14.52,16.83,851.25,854.18,135.800003,46.03,1.0285,229,0,13.503,2.05363,4.10,62728,8.133333,12.300000,13.900000,8.133333,12.300000,13.900000,1806865.750000,543625.875000,71893.367188,6052.200195,1857.933350,795.833313
21:03:50,1540306560,2018-10-23T14:56:00,2018-10-23T08:56:00,1.996,2525.36,15.17,14.54,16.83,851.28,854.23,135.333328,46.33,1.0285,229,0,13.503,2.05391,4.10,62713,8.200000,11.400000,12.033334,8.200000,11.400000,12.033334,1808177.750000,544028.250000,71951.296875,6054.399902,1858.366699,796.266663
21:04:20,1540306590,2018-10-23T14:56:30,2018-10-23T08:56:30,1.996,2526.35,15.18,14.53,16.82,851.38,854.08,134.833328,46.17,1.0283,229,0,13.502,2.05363,4.10,62699,8.766666,13.266666,15.266666,8.766666,13.266666,15.266666,1809559.625000,544453.375000,72027.703125,6059.733398,1860.633301,797.299988
21:04:50,1540306620,2018-10-23T14:57:00,2018-10-23T08:57:00,1.996,2527.35,15.20,14.56,16.84,851.35,854.18,135.600006,46.20,1.0283,229,0,13.504,2.05306,4.10,62684,8.866667,13.033334,14.566667,8.866667,13.033334,14.566667,1810926.875000,544870.562500,72088.500000,6066.333496,1863.000000,797.533325
21:05:20,1540306650,2018-10-23T14:57:30,2018-10-23T08:57:30,1.996,2528.34,15.19,14.54,16.84,851.27,854.10,135.716660,45.97,1.0283,229,0,13.507,2.04968,4.09,62669,6.966667,9.566667,9.933333,6.966667,9.566667,9.933333,1812005.875000,545203.250000,72148.031250,6069.299805,1863.866699,797.533325
21:05:50,1540306680,2018-10-23T14:58:00,2018-10-23T08:58:00,1.997,2529.34,15.19,14.54,16.88,851.30,854.05,134.949997,45.95,1.0282,229,0,13.507,2.05137,4.09,62654,7.500000,9.733334,9.733334,7.500000,9.733334,9.733334,1813201.375000,545566.875000,72190.203125,6070.933105,1863.866699,797.533325
21:06:20,1540306710,2018-10-23T14:58:30,2018-10-23T08:58:30,1.997,2530.34,15.21,14.55,16.87,851.27,854.15,134.750000,45.92,1.0283,229,0,13.504,2.05081,4.09,62640,7.266667,9.366667,9.366667,7.266667,9.366667,9.366667,1814316.375000,545902.375000,72234.664063,6073.700195,1863.866699,797.533325
21:06:50,1540306740,2018-10-23T14:59:00,2018-10-23T08:59:00,1.997,2531.33,15.21,14.54,16.83,851.29,854.17,135.433334,45.90,1.0283,229,0,13.504,2.05193,4.10,62625,7.266667,9.533334,10.166667,7.266667,9.533334,10.166667,1815471.375000,546247.812500,72277.734375,6078.333496,1864.566650,798.233337
21:07:20,1540306770,2018-10-23T14:59:30,2018-10-23T08:59:30,1.996,2532.33,15.22,14.56,16.91,851.29,854.07,134.800003,46.08,1.0281,229,0,13.504,2.05561,4.10,62610,7.633333,9.966666,10.100000,7.633333,9.966666,10.100000,1816661.625000,546602.125000,72326.265625,6081.133301,1864.699951,798.366638
21:07:50,1540306800,2018-10-23T15:00:00,2018-10-23T09:00:00,1.997,2533.33,15.23,14.60,16.86,851.21,854.17,135.649994,45.85,1.0282,229,0,13.506,2.05137,4.10,62595,8.100000,11.833333,11.833333,8.100000,11.833333,11.833333,1817930.750000,546996.125000,72387.835938,6083.333496,1864.699951,798.366638
21:08:20,1540306830,2018-10-23T15:00:30,2018-10-23T09:00:30,1.997,2534.32,15.24,14.58,16.85,851.34,854.17,136.250000,45.93,1.0282,229,0,13.506,2.05137,4.10,62580,7.666667,12.133333,12.133333,7.666667,12.133333,12.133333,1819109.375000,547358.375000,72462.164063,6087.299805,1864.699951,798.366638
21:08:50,1540306860,2018-10-23T15:01:00,2018-10-23T09:01:00,1.997,2535.32,15.24,14.59,16.88,851.23,854.12,136.416672,46.13,1.0281,229,0,13.508,2.05081,4.09,62565,7.233333,11.033334,11.900000,7.233333,11.033334,11.900000,1820332.500000,547728.125000,72532.867188,6091.799805,1865.599976,799.266663
21:09:20,1540306890,2018-10-23T15:01:30,2018-10-23T09:01:30,1.996,2536.32,15.24,14.59,16.87,851.29,854.09,134.966660,45.84,1.0281,229,0,13.506,2.05674,4.09,62550,7.266667,10.233334,11.900000,7.266667,10.233334,11.900000,1821552.500000,548087.562500,72596.468750,6097.533203,1867.566650,800.433350
21:09:50,1540306920,2018-10-23T15:02:00,2018-10-23T09:02:00,1.997,2537.31,15.24,14.59,16.92,851.29,854.20,136.516663,45.92,1.0282,229,0,13.503,2.05165,4.09,62536,7.233333,10.566667,11.600000,7.233333,10.566667,11.600000,1822713.375000,548433.437500,72650.898438,6103.733398,1868.900024,800.933350
21:10:20,1540306950,2018-10-23T15:02:30,2018-10-23T09:02:30,1.997,2538.31,15.24,14.60,16.92,851.29,854.14,136.600006,46.17,1.0281,229,0,13.504,2.05222,4.09,62521,7.700000,11.333333,12.733334,7.700000,11.333333,12.733334,1823947.875000,548812.625000,72702.867188,6111.233398,1869.866699,800.933350
21:10:50,1540306980,2018-10-23T15:03:00,2018-10-23T09:03:00,1.998,2539.31,15.24,14.61,16.91,851.31,854.14,135.633331,46.13,1.0281,229,0,13.506,2.05335,4.09,62506,7.566667,10.133333,10.433333,7.566667,10.133333,10.433333,1825107.375000,549172.187500,72749.000000,6114.533203,1869.866699,800.933350
21:11:20,1540307010,2018-10-23T15:03:30,2018-10-23T09:03:30,1.998,2540.30,15.24,14.61,16.86,851.26,854.07,134.833328,46.11,1.0280,229,0,13.507,2.05363,4.09,62491,8.233334,11.066667,11.533334,8.233334,11.066667,11.533334,1826346.875000,549550.687500,72816.101563,6117.399902,1870.466675,800.933350
21:11:50,1540307040,2018-10-23T15:04:00,2018-10-23T09:04:00,1.998,2541.30,15.24,14.61,16.91,851.31,854.12,135.449997,46.10,1.0281,229,0,13.507,2.05589,4.09,62477,7.433333,10.500000,11.033334,7.433333,10.500000,11.033334,1827489.125000,549904.125000,72875.570313,6121.833496,1871.466675,801.666687
21:12:20,1540307070,2018-10-23T15:04:30,2018-10-23T09:04:30,1.998,2542.30,15.26,14.62,16.92,851.31,854.14,135.533340,46.02,1.0281,229,0,13.506,2.05335,4.09,62462,7.533333,10.433333,11.166667,7.533333,10.433333,11.166667,1828695.125000,550271.437500,72934.500000,6126.233398,1872.400024,801.766663
21:12:50,1540307100,2018-10-23T15:05:00,2018-10-23T09:05:00,1.998,2543.30,15.25,14.62,16.90,851.18,854.04,136.250000,46.07,1.0280,229,0,13.507,2.05476,4.09,62447,8.100000,10.200000,11.400000,8.100000,10.200000,11.400000,1829929.125000,550644.000000,72991.968750,6129.933105,1874.066650,802.299988
21:13:20,1540307130,2018-10-23T15:05:30,2018-10-23T09:05:30,1.998,2544.30,15.27,14.62,16.91,851.28,854.09,135.833328,45.94,1.0280,229,0,13.504,2.05589,4.09,62432,8.666667,12.700000,13.466666,8.666667,12.700000,13.466666,1831243.500000,551048.250000,73056.101563,6134.399902,1875.000000,802.633362
21:13:50,1540307160,2018-10-23T15:06:00,2018-10-23T09:06:00,1.999,2545.29,15.27,14.88,16.94,851.23,853.75,135.183334,45.92,1.0276,229,0,13.520,2.05759,4.20,62450,8.633333,11.100000,11.300000,8.633333,11.100000,11.300000,1832562.750000,551443.187500,73112.000000,6136.033203,1875.466675,802.633362
21:14:20,1540307190,2018-10-23T15:06:30,2018-10-23T09:06:30,2.002,2546.30,15.29,15.19,16.93,851.22,853.39,135.750000,45.86,1.0271,229,0,13.523,2.05674,4.20,62467,7.800000,10.566667,12.133333,7.800000,10.566667,12.133333,1833793.250000,551816.125000,73169.929688,6141.466797,1877.666626,803.133362
21:14:50,1540307220,2018-10-23T15:07:00,2018-10-23T09:07:00,2.005,2547.30,15.32,15.45,16.98,851.27,852.94,135.600006,45.78,1.0264,229,0,13.528,2.05815,4.20,62484,7.933333,11.100000,13.233334,7.933333,11.100000,13.233334,1835045.125000,552198.437500,73239.664063,6146.600098,1880.000000,805.033325
21:15:20,1540307250,2018-10-23T15:07:30,2018-10-23T09:07:30,2.006,2548.30,15.35,15.67,17.02,851.23,852.74,135.366669,45.68,1.0261,229,0,13.531,2.05815,4.20,62500,8.433333,13.966666,15.100000,8.433333,13.966666,15.100000,1836419.125000,552627.000000,73319.664063,6150.933105,1881.466675,805.799988
21:15:50,1540307280,2018-10-23T15:08:00,2018-10-23T09:08:00,2.009,2549.31,15.40,15.85,17.05,851.22,852.50,135.416672,45.72,1.0256,229,0,13.534,2.06013,4.20,62515,8.000000,11.033334,11.866667,8.000000,11.033334,11.866667,1837649.875000,552999.437500,73382.835938,6153.933105,1882.666626,806.066650
21:16:20,1540307310,2018-10-23T15:08:30,2018-10-23T09:08:30,2.010,2550.31,15.45,16.02,17.08,851.26,852.36,135.683334,45.61,1.0252,230,0,13.535,2.06211,4.20,62530,7.233333,10.200000,10.466666,7.233333,10.200000,10.466666,1838820.750000,553357.250000,73432.132813,6155.666504,1883.633301,806.066650
21:16:50,1540307340,2018-10-23T15:09:00,2018-10-23T09:09:00,2.006,2551.31,15.48,16.16,17.13,851.28,852.12,136.216660,45.64,1.0248,230,0,13.510,2.05844,4.20,62545,8.766666,12.333333,13.533334,8.766666,12.333333,13.533334,1840152.500000,553771.500000,73503.132813,6159.466797,1884.500000,806.066650
21:17:20,1540307370,2018-10-23T15:09:30,2018-10-23T09:09:30,2.007,2552.32,15.51,16.28,17.10,851.25,852.04,135.100006,45.45,1.0246,230,0,13.511,2.05730,4.20,62559,8.766666,16.266666,17.100000,8.766666,16.266666,17.100000,1841580.750000,554206.625000,73592.203125,6172.299805,1885.833374,806.366638
21:17:50,1540307400,2018-10-23T15:10:00,2018-10-23T09:10:00,2.009,2553.32,15.54,16.36,17.15,851.29,851.91,135.566666,45.34,1.0244,230,0,13.514,2.05730,4.20,62573,7.666667,11.933333,13.700000,7.666667,11.933333,13.700000,1842827.500000,554585.937500,73657.664063,6178.366699,1888.033325,807.299988
21:18:20,1540307430,2018-10-23T15:10:30,2018-10-23T09:10:30,2.009,2554.32,15.58,16.43,17.23,851.39,851.72,134.300003,45.39,1.0240,230,0,13.514,2.06042,4.20,62587,8.566667,12.600000,14.400000,8.566667,12.600000,14.400000,1844223.625000,554999.812500,73717.500000,6186.033203,1889.933350,808.666687
21:18:50,1540307460,2018-10-23T15:11:00,2018-10-23T09:11:00,2.011,2555.33,15.60,16.53,17.24,851.30,851.69,136.166672,45.15,1.0239,231,0,13.515,2.05787,4.20,62600,8.400000,13.966666,14.100000,8.400000,13.966666,14.100000,1845587.750000,555404.937500,73782.296875,6194.266602,1890.133301,808.666687
21:19:20,1540307490,2018-10-23T15:11:30,2018-10-23T09:11:30,2.006,2556.33,15.63,16.58,17.26,851.22,851.71,135.333328,45.08,1.0238,231,0,13.489,2.05391,4.20,62614,8.200000,10.233334,10.766666,8.200000,10.233334,10.766666,1846806.375000,555775.687500,73829.632813,6196.799805,1890.800049,808.666687
21:19:50,1540307520,2018-10-23T15:12:00,2018-10-23T09:12:00,2.006,2557.34,15.66,16.64,17.32,851.27,851.61,136.283340,44.96,1.0236,231,0,13.491,2.05193,4.20,62627,7.600000,9.433333,9.500000,7.600000,9.433333,9.500000,1847951.625000,556120.937500,73871.734375,6197.466797,1890.800049,808.666687
21:20:20,1540307550,2018-10-23T15:12:30,2018-10-23T09:12:30,2.008,2558.34,15.70,16.69,17.30,851.23,851.70,135.600006,45.04,1.0235,231,0,13.490,2.05646,4.20,62639,5.766667,9.933333,10.200000,5.766667,9.933333,10.200000,1849061.125000,556447.312500,73919.601563,6201.066895,1891.166626,809.033325
21:20:50,1540307580,2018-10-23T15:13:00,2018-10-23T09:13:00,2.008,2559.34,15.73,16.73,17.35,851.25,851.65,135.366669,44.93,1.0234,231,0,13.494,2.05646,4.20,62652,6.800000,9.833333,10.633333,6.800000,9.833333,10.633333,1850203.500000,556792.500000,73969.835938,6204.066895,1892.233276,809.533325
21:21:20,1540307610,2018-10-23T15:13:30,2018-10-23T09:13:30,2.008,2560.35,15.76,16.79,17.40,851.27,851.62,137.866669,45.00,1.0232,231,0,13.492,2.05561,4.20,62664,8.333333,11.133333,11.866667,8.333333,11.133333,11.866667,1851438.625000,557165.125000,74028.765625,6208.133301,1893.166626,809.733337
21:21:50,1540307640,2018-10-23T15:14:00,2018-10-23T09:14:00,2.009,2561.35,15.80,16.83,17.42,851.34,851.69,135.816666,44.90,1.0232,231,0,13.491,2.05815,4.20,62676,6.466667,10.166667,11.500000,6.466667,10.166667,11.500000,1852593.375000,557507.375000,74087.500000,6212.966797,1895.666626,810.400024
21:22:20,1540307670,2018-10-23T15:14:30,2018-10-23T09:14:30,2.010,2562.35,15.83,16.87,17.43,851.22,851.69,135.600006,44.67,1.0231,232,0,13.494,2.05900,4.20,62688,6.466667,10.366667,10.500000,6.466667,10.366667,10.500000,1853834.125000,557873.125000,74140.703125,6216.566895,1896.066650,810.433350
21:22:50,1540307700,2018-10-23T15:15:00,2018-10-23T09:15:00,2.006,2563.36,15.86,16.90,17.45,851.29,851.56,135.566666,44.73,1.0228,232,0,13.467,2.05165,4.20,62700,6.466667,10.933333,12.000000,6.466667,10.933333,12.000000,1855052.125000,558238.562500,74198.664063,6222.666504,1897.566650,811.266663
21:23:20,1540307730,2018-10-23T15:15:30,2018-10-23T09:15:30,2.006,2564.36,15.89,16.93,17.52,851.37,851.74,135.350006,44.65,1.0229,232,0,13.469,2.05165,4.20,62712,7.666667,11.566667,12.933333,7.666667,11.566667,12.933333,1856296.500000,558613.250000,74262.570313,6231.366699,1899.466675,812.099976
21:23:50,1540307760,2018-10-23T15:16:00,2018-10-23T09:16:00,2.007,2565.36,15.90,16.97,17.51,851.23,851.56,135.716660,44.96,1.0226,232,0,13.468,2.05250,4.20,62723,8.700000,11.166667,11.766666,8.700000,11.166667,11.766666,1857633.125000,559028.312500,74319.101563,6235.133301,1900.466675,812.133362
21:24:20,1540307790,2018-10-23T15:16:30,2018-10-23T09:16:30,2.007,2566.37,15.95,17.01,17.55,851.30,851.70,136.766663,44.79,1.0226,232,0,13.468,2.05448,4.20,62734,8.066667,11.433333,12.600000,8.066667,11.433333,12.600000,1858875.625000,559403.437500,74378.765625,6239.933105,1901.966675,812.866638
21:24:50,1540307820,2018-10-23T15:17:00,2018-10-23T09:17:00,2.009,2567.37,15.98,17.01,17.58,851.32,851.62,136.100006,44.62,1.0224,232,0,13.469,2.05193,4.20,62745,8.400000,11.233334,11.933333,8.400000,11.233334,11.933333,1860137.875000,559775.812500,74427.203125,6245.133301,1903.133301,813.000000
21:25:20,1540307850,2018-10-23T15:17:30,2018-10-23T09:17:30,2.008,2568.37,16.00,16.98,17.60,851.24,851.62,136.366669,44.16,1.0224,232,0,13.468,2.05561,4.20,62756,7.333333,10.000000,11.666667,7.333333,10.000000,11.666667,1861350.250000,560140.312500,74472.632813,6249.366699,1905.233276,813.500000
21:25:50,1540307880,2018-10-23T15:18:00,2018-10-23T09:18:00,2.008,2569.38,16.03,17.05,17.64,851.33,851.56,135.149994,44.22,1.0222,232,0,13.469,2.05504,4.20,62767,6.166667,11.333333,11.933333,6.166667,11.333333,11.933333,1862498.750000,560496.875000,74542.570313,6253.000000,1905.733276,813.733337
21:26:20,1540307910,2018-10-23T15:18:30,2018-10-23T09:18:30,2.010,2570.38,16.05,17.08,17.66,851.25,851.74,135.583328,44.09,1.0223,232,0,13.471,2.05504,4.20,62777,5.466667,11.200000,11.866667,5.466667,11.200000,11.866667,1863568.125000,560830.687500,74607.367188,6259.399902,1907.166626,813.799988
21:26:50,1540307940,2018-10-23T15:19:00,2018-10-23T09:19:00,2.008,2571.38,16.06,17.09,17.69,851.27,851.66,137.116669,43.99,1.0222,232,0,13.468,2.04939,4.20,62787,6.266667,10.600000,13.500000,6.266667,10.600000,13.500000,1864710.875000,561175.750000,74672.968750,6264.366699,1910.933350,816.500000
21:27:20,1540307970,2018-10-23T15:19:30,2018-10-23T09:19:30,2.009,2572.39,16.07,17.09,17.70,851.24,851.56,136.933334,43.91,1.0221,232,0,13.469,2.05476,4.20,62798,6.133333,11.100000,12.900000,6.133333,11.100000,12.900000,1865853.250000,561509.187500,74743.367188,6269.899902,1913.000000,818.133362
21:27:50,1540308000,2018-10-23T15:20:00,2018-10-23T09:20:00,2.010,2573.39,16.08,17.11,17.71,851.27,851.63,136.983337,43.91,1.0221,233,0,13.471,2.05561,4.20,62808,6.933333,11.433333,12.200000,6.933333,11.433333,12.200000,1867029.750000,561877.625000,74803.164063,6274.133301,1914.133301,818.733337
21:28:20,1540308030,2018-10-23T15:20:30,2018-10-23T09:20:30,2.005,2574.39,16.09,17.11,17.74,851.32,851.69,135.733337,43.95,1.0221,233,0,13.445,2.04911,4.20,62817,7.600000,11.200000,11.700000,7.600000,11.200000,11.700000,1868284.750000,562267.062500,74866.398438,6275.466797,1915.066650,819.333313
21:28:50,1540308060,2018-10-23T15:21:00,2018-10-23T09:21:00,2.004,2575.40,16.09,17.10,17.73,851.32,851.66,135.750000,43.94,1.0221,233,0,13.444,2.04883,4.20,62827,6.633333,9.966666,9.966666,6.633333,9.966666,9.966666,1869524.000000,562630.250000,74909.867188,6277.566895,1915.066650,819.333313
21:29:20,1540308090,2018-10-23T15:21:30,2018-10-23T09:21:30,2.005,2576.40,16.10,17.11,17.72,851.26,851.68,135.616669,43.91,1.0221,233,0,13.444,2.05024,4.20,62836,7.533333,10.433333,10.833333,7.533333,10.433333,10.833333,1870744.750000,562999.875000,74956.132813,6280.933105,1915.833374,819.333313
21:29:50,1540308120,2018-10-23T15:22:00,2018-10-23T09:22:00,2.006,2577.40,16.10,17.09,17.75,851.21,851.68,135.399994,44.00,1.0221,233,0,13.443,2.04798,4.20,62846,6.000000,10.266666,10.966666,6.000000,10.266666,10.966666,1871846.125000,563337.187500,75006.796875,6288.200195,1916.566650,819.966675
21:30:20,1540308150,2018-10-23T15:22:30,2018-10-23T09:22:30,2.006,2578.41,16.11,17.11,17.75,851.29,851.66,135.399994,44.02,1.0220,233,0,13.443,2.05222,4.20,62854,7.633333,11.700000,13.366667,7.633333,11.700000,13.366667,1873091.750000,563722.375000,75073.531250,6295.733398,1919.033325,820.766663
21:30:50,1540308180,2018-10-23T15:23:00,2018-10-23T09:23:00,2.005,2579.41,16.13,17.10,17.79,851.23,851.76,135.899994,44.18,1.0221,233,0,13.443,2.04714,4.20,62863,9.166667,12.900000,15.533334,9.166667,12.900000,15.533334,1874478.625000,564148.375000,75150.929688,6301.899902,1922.033325,821.033325
21:31:20,1540308210,2018-10-23T15:23:30,2018-10-23T09:23:30,2.006,2580.41,16.11,17.09,17.75,851.23,851.61,136.583328,43.96,1.0220,233,0,13.443,2.05137,4.20,62872,7.900000,11.366667,12.600000,7.900000,11.366667,12.600000,1875752.250000,564533.625000,75216.632813,6306.433105,1923.966675,821.033325
21:31:50,1540308240,2018-10-23T15:24:00,2018-10-23T09:24:00,2.006,2581.42,16.13,17.07,17.75,851.21,851.79,134.883331,43.78,1.0221,233,0,13.444,2.04855,4.20,62881,9.100000,11.333333,11.766666,9.100000,11.333333,11.766666,1877149.875000,564956.812500,75277.468750,6308.500000,1924.566650,821.033325
21:32:20,1540308270,2018-10-23T15:24:30,2018-10-23T09:24:30,2.006,2582.42,16.14,17.10,17.84,851.23,851.78,136.183334,43.74,1.0221,233,0,13.445,2.04968,4.20,62889,8.833333,12.266666,12.566667,8.833333,12.266666,12.566667,1878555.375000,565377.750000,75347.734375,6312.700195,1925.366699,821.033325
21:32:50,1540308300,2018-10-23T15:25:00,2018-10-23T09:25:00,2.006,2583.42,16.14,17.10,17.79,851.31,851.70,134.850006,43.82,1.0220,233,0,13.444,2.04911,4.20,62898,8.166667,13.000000,14.433333,8.166667,13.000000,14.433333,1879875.125000,565772.812500,75426.296875,6320.799805,1927.166626,821.033325
21:33:20,1540308330,2018-10-23T15:25:30,2018-10-23T09:25:30,2.005,2584.43,16.15,17.11,17.78,851.25,851.68,135.733337,43.80,1.0219,233,0,13.443,2.05052,4.20,62906,7.133333,11.266666,12.566667,7.133333,11.266666,12.566667,1881066.500000,566141.437500,75477.929688,6326.100098,1929.099976,822.099976
21:33:50,1540308360,2018-10-23T15:26:00,2018-10-23T09:26:00,2.006,2585.43,16.16,17.07,17.81,851.33,851.70,134.916672,43.75,1.0219,233,0,13.444,2.05165,4.20,62914,7.733333,11.200000,11.766666,7.733333,11.200000,11.766666,1882318.250000,566513.625000,75533.929688,6330.333496,1929.699951,822.700012
21:34:20,1540308390,2018-10-23T15:26:30,2018-10-23T09:26:30,2.006,2586.43,16.18,17.07,17.81,851.29,851.73,134.916672,43.77,1.0219,233,0,13.444,2.05081,4.20,62922,7.600000,11.233334,13.366667,7.600000,11.233334,13.366667,1883567.125000,566887.187500,75598.929688,6336.700195,1932.366699,824.266663
21:34:50,1540308420,2018-10-23T15:27:00,2018-10-23T09:27:00,2.006,2587.44,16.17,17.11,17.84,851.25,851.75,136.083328,43.80,1.0219,233,0,13.445,2.05109,4.20,62930,8.800000,13.933333,14.766666,8.800000,13.933333,14.766666,1885021.250000,567307.875000,75674.132813,6344.333496,1933.133301,824.400024
21:35:20,1540308450,2018-10-23T15:27:30,2018-10-23T09:27:30,2.006,2588.44,16.19,17.11,17.83,851.29,851.80,136.333328,43.75,1.0219,233,0,13.444,2.05109,4.20,62937,8.366667,13.566667,14.866667,8.366667,13.566667,14.866667,1886422.875000,567724.687500,75747.867188,6350.766602,1934.566650,825.033325
21:35:50,1540308480,2018-10-23T15:28:00,2018-10-23T09:28:00,2.007,2589.44,16.20,17.14,17.84,851.34,851.80,135.399994,43.81,1.0219,233,0,13.443,2.04827,4.20,62945,7.400000,11.833333,12.466666,7.400000,11.833333,12.466666,1887610.625000,568093.437500,75813.664063,6357.799805,1935.666626,825.666687
21:36:20,1540308510,2018-10-23T15:28:30,2018-10-23T09:28:30,2.007,2590.45,16.21,17.14,17.86,851.32,851.78,135.333328,43.83,1.0218,233,0,13.445,2.05391,4.20,62952,7.866667,12.300000,12.300000,7.866667,12.300000,12.300000,1888924.000000,568489.812500,75895.132813,6361.500000,1935.666626,825.666687
21:36:50,1540308540,2018-10-23T15:29:00,2018-10-23T09:29:00,2.007,2591.45,16.23,17.14,17.88,851.26,851.85,135.800003,44.09,1.0218,233,0,13.444,2.05250,4.20,62959,7.066667,11.366667,13.300000,7.066667,11.366667,13.300000,1890286.375000,568880.125000,75970.132813,6365.833496,1938.166626,826.033325
21:37:20,1540308570,2018-10-23T15:29:30,2018-10-23T09:29:30,2.008,2592.45,16.25,17.15,17.86,851.26,851.72,135.433334,44.30,1.0215,233,0,13.444,2.05278,4.20,62967,7.266667,12.166667,17.733334,7.266667,12.166667,17.733334,1891606.625000,569272.125000,76042.796875,6375.933105,1944.599976,829.666687
21:37:50,1540308600,2018-10-23T15:30:00,2018-10-23T09:30:00,2.008,2593.46,16.28,17.16,17.90,851.30,851.87,137.149994,43.82,1.0216,233,0,13.443,2.05052,4.20,62974,8.733334,12.700000,16.433332,8.733334,12.700000,16.433332,1892991.750000,569699.062500,76120.796875,6385.733398,1948.699951,832.000000
21:38:20,1540308630,2018-10-23T15:30:30,2018-10-23T09:30:30,2.008,2594.46,16.29,17.16,17.91,851.22,851.84,136.366669,43.86,1.0216,233,0,13.443,2.05193,4.20,62980,8.500000,12.700000,14.766666,8.500000,12.700000,14.766666,1894343.750000,570115.312500,76199.265625,6393.066895,1951.266724,833.466675
21:38:50,1540308660,2018-10-23T15:31:00,2018-10-23T09:31:00,2.009,2595.47,16.32,17.20,17.92,851.31,851.84,136.399994,43.82,1.0215,233,0,13.444,2.05278,4.20,62987,7.600000,10.833333,12.333333,7.600000,10.833333,12.333333,1895614.375000,570495.437500,76261.570313,6397.233398,1954.000000,834.533325
21:39:20,1540308690,2018-10-23T15:31:30,2018-10-23T09:31:30,2.009,2596.47,16.35,17.20,17.95,851.36,851.81,136.483337,43.73,1.0213,233,0,13.445,2.05391,4.20,62994,8.366667,12.000000,12.900000,8.366667,12.000000,12.900000,1896965.625000,570892.625000,76329.898438,6401.733398,1955.599976,835.200012
21:39:50,1540308720,2018-10-23T15:32:00,2018-10-23T09:32:00,2.010,2597.47,16.39,17.21,17.97,851.30,851.93,136.516663,43.70,1.0213,234,0,13.445,2.05476,4.20,63000,8.966666,12.733334,12.733334,8.966666,12.733334,12.733334,1898329.375000,571315.062500,76392.703125,6405.500000,1955.666626,835.200012
21:40:20,1540308750,2018-10-23T15:32:30,2018-10-23T09:32:30,2.005,2598.48,16.40,17.25,17.99,851.30,851.83,135.383331,43.68,1.0212,234,0,13.420,2.04883,4.20,63007,9.266666,12.900000,15.100000,9.266666,12.900000,15.100000,1899737.375000,571756.937500,76461.835938,6412.633301,1958.866699,836.000000
21:40:50,1540308780,2018-10-23T15:33:00,2018-10-23T09:33:00,2.006,2599.48,16.44,17.25,18.05,851.29,851.96,136.833328,43.55,1.0212,234,0,13.418,2.04996,4.20,63013,8.333333,11.900000,12.033334,8.333333,11.900000,12.033334,1901044.250000,572151.187500,76536.898438,6419.733398,1959.066650,836.066650
21:41:20,1540308810,2018-10-23T15:33:30,2018-10-23T09:33:30,2.006,2600.48,16.46,17.28,18.05,851.21,851.98,134.899994,43.31,1.0211,234,0,13.420,2.04827,4.20,63019,8.833333,12.933333,14.400000,8.833333,12.933333,14.400000,1902419.500000,572582.625000,76608.632813,6426.500000,1960.766724,837.133362
21:41:50,1540308840,2018-10-23T15:34:00,2018-10-23T09:34:00,2.007,2601.49,16.49,17.26,18.08,851.27,852.00,135.600006,43.29,1.0211,234,0,13.420,2.05024,4.20,63025,8.666667,14.033334,15.100000,8.666667,14.033334,15.100000,1903844.875000,573018.250000,76692.835938,6434.266602,1962.199951,837.799988
21:42:20,1540308870,2018-10-23T15:34:30,2018-10-23T09:34:30,2.008,2602.49,16.54,17.30,18.11,851.26,851.97,135.300003,43.40,1.0208,234,0,13.420,2.05193,4.20,63031,7.866667,11.966666,12.633333,7.866667,11.966666,12.633333,1905151.750000,573420.812500,76757.570313,6438.200195,1963.400024,837.799988
21:42:50,1540308900,2018-10-23T15:35:00,2018-10-23T09:35:00,2.008,2603.49,16.57,17.33,18.14,851.23,851.97,136.000000,43.05,1.0207,234,0,13.420,2.05024,4.20,63037,6.200000,10.700000,11.600000,6.200000,10.700000,11.600000,1906289.875000,573767.187500,76811.500000,6444.366699,1964.900024,837.799988
21:43:20,1540308930,2018-10-23T15:35:30,2018-10-23T09:35:30,2.008,2604.50,16.62,17.37,18.18,851.30,852.04,135.033340,42.95,1.0206,234,0,13.421,2.05363,4.20,63043,7.800000,12.233334,13.066667,7.800000,12.233334,13.066667,1907552.000000,574147.187500,76875.132813,6455.033203,1965.800049,838.466675
21:43:50,1540308960,2018-10-23T15:36:00,2018-10-23T09:36:00,2.010,2605.50,16.68,17.43,18.23,851.36,852.11,136.149994,42.89,1.0205,234,0,13.422,2.05222,4.20,63049,8.800000,13.166667,16.466667,8.800000,13.166667,16.466667,1908978.875000,574581.750000,76957.601563,6462.966797,1968.800049,841.266663
21:44:20,1540308990,2018-10-23T15:36:30,2018-10-23T09:36:30,2.010,2606.50,16.73,17.45,18.30,851.27,852.07,136.350006,42.85,1.0203,234,0,13.422,2.04996,4.20,63054,9.366667,13.566667,15.533334,9.366667,13.566667,15.533334,1910410.125000,575028.687500,77043.398438,6469.600098,1971.533325,842.000000
21:44:50,1540309020,2018-10-23T15:37:00,2018-10-23T09:37:00,2.011,2607.51,16.78,17.51,18.34,851.29,852.07,136.466660,42.63,1.0201,235,0,13.423,2.05109,4.20,63060,6.666667,10.700000,13.000000,6.666667,10.700000,13.000000,1911611.500000,575388.625000,77109.929688,6477.399902,1974.533325,842.966675
21:45:20,1540309050,2018-10-23T15:37:30,2018-10-23T09:37:30,2.007,2608.51,16.84,17.54,18.40,851.27,852.07,136.399994,42.81,1.0199,235,0,13.399,2.04770,4.20,63065,8.266666,11.966666,12.133333,8.266666,11.966666,12.133333,1912899.500000,575779.187500,77183.867188,6481.366699,1974.933350,842.966675
21:45:50,1540309080,2018-10-23T15:38:00,2018-10-23T09:38:00,2.010,2609.51,16.88,17.59,18.43,851.24,851.98,134.949997,42.40,1.0196,235,0,13.399,2.05109,4.20,63071,7.300000,11.500000,11.600000,7.300000,11.500000,11.600000,1914188.750000,576159.687500,77245.796875,6487.600098,1975.433350,842.966675
21:46:20,1540309110,2018-10-23T15:38:30,2018-10-23T09:38:30,2.010,2610.52,16.94,17.69,18.49,851.30,851.95,137.800003,42.24,1.0194,235,0,13.399,2.04657,4.20,63076,7.000000,10.666667,11.033334,7.000000,10.666667,11.033334,1915404.750000,576522.562500,77303.132813,6490.899902,1975.900024,843.333313
21:46:50,1540309140,2018-10-23T15:39:00,2018-10-23T09:39:00,2.011,2611.52,17.00,17.75,18.52,851.31,852.07,137.449997,42.20,1.0193,236,0,13.401,2.05109,4.20,63081,6.733333,11.500000,12.500000,6.733333,11.500000,12.500000,1916667.875000,576899.750000,77362.265625,6497.266602,1977.566650,843.900024
21:47:20,1540309170,2018-10-23T15:39:30,2018-10-23T09:39:30,2.007,2612.52,17.06,17.79,18.60,851.27,851.96,135.233337,41.97,1.0190,236,0,13.375,2.04601,4.20,63086,7.000000,12.200000,13.266666,7.000000,12.200000,13.266666,1917982.375000,577289.437500,77435.132813,6503.566895,1979.366699,845.166687
21:47:50,1540309200,2018-10-23T15:40:00,2018-10-23T09:40:00,2.008,2613.53,17.12,17.88,18.66,851.31,851.95,135.383331,41.81,1.0188,236,0,13.377,2.04657,4.20,63091,7.833333,13.300000,14.033334,7.833333,13.300000,14.033334,1919384.125000,577702.125000,77510.867188,6507.933105,1980.333374,845.733337
21:48:20,1540309230,2018-10-23T15:40:30,2018-10-23T09:40:30,2.009,2614.53,17.18,17.96,18.72,851.16,851.87,136.250000,41.62,1.0185,236,0,13.378,2.04432,4.20,63096,8.033334,12.333333,13.933333,8.033334,12.333333,13.933333,1920793.375000,578117.562500,77586.867188,6513.000000,1982.599976,847.066650
21:48:50,1540309260,2018-10-23T15:41:00,2018-10-23T09:41:00,2.011,2615.53,17.25,18.05,18.79,851.20,852.07,136.350006,41.64,1.0184,237,0,13.379,2.04855,4.20,63101,8.933333,12.566667,13.966666,8.933333,12.566667,13.966666,1922259.875000,578548.125000,77665.398438,6515.899902,1984.900024,847.700012
21:49:20,1540309290,2018-10-23T15:41:30,2018-10-23T09:41:30,2.007,2616.54,17.31,18.09,18.82,851.24,851.93,134.800003,41.32,1.0181,237,0,13.358,2.04573,4.20,63105,8.900000,12.433333,13.900000,8.900000,12.433333,13.900000,1923680.500000,578980.437500,77734.929688,6521.533203,1987.000000,848.099976
21:49:50,1540309320,2018-10-23T15:42:00,2018-10-23T09:42:00,2.008,2617.54,17.36,18.18,18.89,851.17,851.90,136.600006,41.28,1.0179,237,0,13.355,2.04545,4.20,63110,7.666667,12.466666,12.466666,7.666667,12.466666,12.466666,1925025.875000,579385.187500,77800.203125,6525.700195,1987.000000,848.099976
21:50:20,1540309350,2018-10-23T15:42:30,2018-10-23T09:42:30,2.010,2618.54,17.44,18.25,18.92,851.21,851.86,136.399994,41.06,1.0175,237,0,13.358,2.04657,4.20,63115,7.933333,12.166667,12.600000,7.933333,12.166667,12.600000,1926358.875000,579776.562500,77866.335938,6532.966797,1987.866699,848.099976
21:50:50,1540309380,2018-10-23T15:43:00,2018-10-23T09:43:00,2.011,2619.55,17.49,18.32,18.97,851.24,851.86,135.866669,40.84,1.0174,238,0,13.358,2.04714,4.20,63119,8.533334,12.700000,14.000000,8.533334,12.700000,14.000000,1927758.375000,580202.125000,77939.867188,6539.633301,1990.000000,848.533325
21:51:20,1540309410,2018-10-23T15:43:30,2018-10-23T09:43:30,2.007,2620.55,17.54,18.35,19.06,851.24,851.90,135.516663,40.64,1.0172,238,0,13.333,2.04347,4.20,63123,8.633333,11.500000,14.100000,8.633333,11.500000,14.100000,1929173.875000,580626.562500,78007.898438,6545.866699,1993.733276,849.666687
21:51:50,1540309440,2018-10-23T15:44:00,2018-10-23T09:44:00,2.008,2621.55,17.59,18.42,19.15,851.22,851.82,135.800003,40.47,1.0170,238,0,13.333,2.04263,4.20,63128,8.100000,12.200000,14.533334,8.100000,12.200000,14.533334,1930579.500000,581056.562500,78085.835938,6552.433105,1996.966675,851.133362
21:52:20,1540309470,2018-10-23T15:44:30,2018-10-23T09:44:30,2.009,2622.56,17.65,18.50,19.22,851.29,851.84,136.500000,40.40,1.0168,238,0,13.333,2.04573,4.20,63132,8.733334,14.300000,14.300000,8.733334,14.300000,14.300000,1932071.375000,581516.250000,78166.164063,6555.633301,1996.966675,851.133362
21:52:50,1540309500,2018-10-23T15:45:00,2018-10-23T09:45:00,2.010,2623.56,17.71,18.56,19.25,851.30,851.81,137.183334,40.38,1.0165,238,0,13.333,2.03925,4.20,63136,7.566667,10.566667,10.766666,7.566667,10.566667,10.766666,1933398.750000,581918.000000,78217.531250,6558.100098,1997.233276,851.400024
21:53:20,1540309530,2018-10-23T15:45:30,2018-10-23T09:45:30,2.010,2624.56,17.77,18.59,19.27,851.21,851.88,136.633331,40.21,1.0164,238,0,13.337,2.04235,4.20,63140,9.433333,11.600000,13.033334,9.433333,11.600000,13.033334,1934834.375000,582355.250000,78267.367188,6561.600098,1999.099976,852.466675
21:53:50,1540309560,2018-10-23T15:46:00,2018-10-23T09:46:00,2.012,2625.57,17.82,18.66,19.36,851.24,851.84,136.166672,40.00,1.0162,239,0,13.338,2.04629,4.20,63144,7.833333,13.500000,14.400000,7.833333,13.500000,14.400000,1936230.250000,582768.875000,78334.664063,6569.466797,2000.566650,852.833313
21:54:20,1540309590,2018-10-23T15:46:30,2018-10-23T09:46:30,2.008,2626.57,17.86,18.72,19.40,851.24,851.63,136.149994,39.99,1.0158,239,0,13.313,2.04066,4.20,63148,8.800000,14.166667,15.133333,8.800000,14.166667,15.133333,1937669.875000,583209.937500,78414.531250,6577.233398,2001.733276,852.833313
21:54:50,1540309620,2018-10-23T15:47:00,2018-10-23T09:47:00,2.009,2627.58,17.92,18.78,19.46,851.20,851.73,137.583328,40.00,1.0157,239,0,13.315,2.03841,4.20,63152,7.800000,14.133333,16.600000,7.800000,14.133333,16.600000,1939119.500000,583645.750000,78488.398438,6590.033203,2004.933350,854.433350
21:55:20,1540309650,2018-10-23T15:47:30,2018-10-23T09:47:30,2.009,2628.58,17.98,18.80,19.49,851.28,851.73,136.166672,39.83,1.0155,239,0,13.314,2.04150,4.20,63156,7.233333,11.366667,12.466666,7.233333,11.366667,12.466666,1940482.625000,584056.125000,78547.796875,6594.666504,2006.400024,854.599976
21:55:50,1540309680,2018-10-23T15:48:00,2018-10-23T09:48:00,2.010,2629.58,18.04,18.88,19.56,851.25,851.72,135.000000,39.67,1.0153,239,0,13.317,2.04601,4.20,63160,8.600000,12.833333,13.433333,8.600000,12.833333,13.433333,1941897.875000,584483.562500,78613.398438,6601.200195,2007.199951,854.933350
21:56:20,1540309710,2018-10-23T15:48:30,2018-10-23T09:48:30,2.011,2630.59,18.09,18.93,19.59,851.16,851.81,137.166672,39.66,1.0152,239,0,13.318,2.03925,4.20,63164,8.500000,12.966666,12.966666,8.500000,12.966666,12.966666,1943357.625000,584920.687500,78683.164063,6603.899902,2007.199951,854.933350
21:56:50,1540309740,2018-10-23T15:49:00,2018-10-23T09:49:00,2.011,2631.59,18.13,18.97,19.64,851.12,851.79,137.266663,39.29,1.0150,240,0,13.316,2.04263,4.20,63167,7.633333,11.233334,11.233334,7.633333,11.233334,11.233334,1944732.500000,585336.437500,78735.101563,6606.799805,2007.199951,854.933350
21:57:20,1540309770,2018-10-23T15:49:30,2018-10-23T09:49:30,2.008,2632.59,18.17,19.05,19.69,851.22,851.68,135.983337,39.39,1.0147,240,0,13.294,2.03981,4.20,63171,8.533334,13.700000,14.833333,8.533334,13.700000,14.833333,1946137.375000,585763.562500,78818.164063,6611.433105,2008.933350,855.599976
21:57:50,1540309800,2018-10-23T15:50:00,2018-10-23T09:50:00,2.008,2633.60,18.21,19.10,19.74,851.15,851.75,138.083328,39.19,1.0147,240,0,13.293,2.03447,4.20,63175,7.766667,12.000000,13.033334,7.766667,12.000000,13.033334,1947570.375000,586185.187500,78882.296875,6614.966797,2010.566650,856.833313
21:58:20,1540309830,2018-10-23T15:50:30,2018-10-23T09:50:30,2.010,2634.60,18.23,19.11,19.76,851.28,851.67,138.466660,39.10,1.0145,240,0,13.292,2.03813,4.20,63178,6.200000,11.700000,13.666667,6.200000,11.700000,13.666667,1948789.875000,586551.625000,78950.898438,6622.399902,2013.266724,858.533325
21:58:50,1540309860,2018-10-23T15:51:00,2018-10-23T09:51:00,2.011,2635.60,18.27,19.17,19.80,851.27,851.59,136.500000,38.94,1.0143,241,0,13.295,2.03981,4.20,63181,7.833333,11.566667,13.500000,7.833333,11.566667,13.500000,1950132.875000,586955.250000,79002.968750,6628.866699,2016.199951,860.033325
21:59:20,1540309890,2018-10-23T15:51:30,2018-10-23T09:51:30,2.006,2636.61,18.31,19.22,19.84,851.15,851.66,136.899994,38.94,1.0142,241,0,13.268,2.03335,4.14,63176,7.900000,12.233334,12.666667,7.900000,12.233334,12.666667,1951532.500000,587379.937500,79055.703125,6634.100098,2016.866699,860.033325
21:59:50,1540309920,2018-10-23T15:52:00,2018-10-23T09:52:00,2.005,2637.61,18.35,19.11,19.91,851.25,851.89,137.149994,39.05,1.0144,241,0,13.265,2.03335,4.14,63162,8.500000,12.566667,12.933333,8.500000,12.566667,12.933333,1953008.875000,587826.125000,79118.835938,6635.966797,2017.133301,860.033325
22:00:20,1540309950,2018-10-23T15:52:30,2018-10-23T09:52:30,2.005,2638.61,18.37,19.01,19.92,851.09,851.96,135.466660,38.96,1.0144,241,0,13.265,2.03223,4.14,63147,6.933333,10.833333,12.266666,6.933333,10.833333,12.266666,1954251.500000,588204.312500,79184.765625,6640.133301,2018.433350,860.033325
22:00:50,1540309980,2018-10-23T15:53:00,2018-10-23T09:53:00,2.005,2639.62,18.39,18.93,19.94,851.21,852.17,134.649994,38.84,1.0146,241,0,13.261,2.03644,4.13,63133,8.033334,12.600000,13.866667,8.033334,12.600000,13.866667,1955722.125000,588644.875000,79251.898438,6645.500000,2020.633301,861.799988
22:01:20,1540310010,2018-10-23T15:53:30,2018-10-23T09:53:30,2.004,2640.62,18.41,18.88,19.94,851.24,852.29,135.766663,38.78,1.0146,241,0,13.260,2.03700,4.13,63118,7.200000,10.500000,11.166667,7.200000,10.500000,11.166667,1957015.500000,589028.250000,79307.703125,6648.333496,2021.433350,862.599976
22:01:50,1540310040,2018-10-23T15:54:00,2018-10-23T09:54:00,2.004,2641.62,18.43,18.82,20.00,851.21,852.45,137.949997,38.84,1.0148,241,0,13.259,2.03335,4.13,63104,7.633333,12.333333,13.700000,7.633333,12.333333,13.700000,1958432.375000,589462.312500,79371.296875,6653.299805,2023.300049,863.633362
22:02:20,1540310070,2018-10-23T15:54:30,2018-10-23T09:54:30,2.004,2642.63,18.44,18.79,19.98,851.20,852.53,135.983337,38.81,1.0148,241,0,13.260,2.03700,4.13,63089,8.033334,14.633333,16.900000,8.033334,14.633333,16.900000,1959890.125000,589905.312500,79462.703125,6660.899902,2026.599976,864.866638
22:02:50,1540310100,2018-10-23T15:55:00,2018-10-23T09:55:00,2.003,2643.63,18.45,18.77,20.05,851.15,852.60,135.683334,38.71,1.0149,241,0,13.259,2.03138,4.13,63074,7.566667,11.500000,13.033334,7.566667,11.500000,13.033334,1961149.125000,590298.000000,79532.570313,6665.466797,2028.766724,865.933350
22:03:20,1540310130,2018-10-23T15:55:30,2018-10-23T09:55:30,2.004,2644.63,18.48,18.74,20.06,851.22,852.60,137.183334,38.61,1.0148,241,0,13.259,2.03391,4.12,63059,8.166667,12.500000,13.266666,8.166667,12.500000,13.266666,1962537.125000,590720.000000,79595.296875,6670.100098,2029.666626,866.833313
22:03:50,1540310160,2018-10-23T15:56:00,2018-10-23T09:56:00,2.003,2645.64,18.49,18.72,20.03,851.17,852.67,137.516663,38.48,1.0148,241,0,13.261,2.03110,4.13,63045,8.533334,12.366667,13.533334,8.533334,12.366667,13.533334,1963998.000000,591161.812500,79655.898438,6674.366699,2031.699951,867.400024
22:04:20,1540310190,2018-10-23T15:56:30,2018-10-23T09:56:30,2.004,2646.64,18.50,18.72,20.06,851.27,852.67,136.166672,38.59,1.0148,241,0,13.260,2.03475,4.13,63030,7.233333,12.500000,13.533334,7.233333,12.500000,13.533334,1965348.875000,591563.375000,79737.570313,6680.033203,2033.000000,868.433350
22:04:50,1540310220,2018-10-23T15:57:00,2018-10-23T09:57:00,2.005,2647.64,18.51,18.73,20.07,851.21,852.76,135.433334,38.52,1.0149,241,0,13.260,2.03560,4.12,63016,8.233334,14.533334,15.566667,8.233334,14.533334,15.566667,1966842.875000,592027.562500,79826.898438,6687.533203,2034.800049,869.966675
22:05:20,1540310250,2018-10-23T15:57:30,2018-10-23T09:57:30,2.005,2648.65,18.53,18.71,20.09,851.29,852.67,135.716660,38.53,1.0147,241,0,13.261,2.03335,4.12,63001,7.733333,12.233334,13.700000,7.733333,12.233334,13.700000,1968222.875000,592442.625000,79899.500000,6694.466797,2037.400024,870.633362
22:05:50,1540310280,2018-10-23T15:58:00,2018-10-23T09:58:00,2.005,2649.65,18.55,18.71,20.10,851.18,852.76,135.949997,38.67,1.0147,241,0,13.261,2.03588,4.12,62986,7.033333,11.933333,12.300000,7.033333,11.933333,12.300000,1969500.000000,592838.125000,79966.429688,6698.766602,2038.099976,870.833313
22:06:20,1540310310,2018-10-23T15:58:30,2018-10-23T09:58:30,2.005,2650.65,18.56,18.74,20.13,851.28,852.73,137.449997,38.89,1.0146,241,0,13.258,2.03307,4.12,62972,8.433333,13.200000,15.433333,8.433333,13.200000,15.433333,1970940.500000,593296.687500,80038.101563,6705.566895,2041.300049,872.033325
22:06:50,1540310340,2018-10-23T15:59:00,2018-10-23T09:59:00,2.005,2651.66,18.58,18.76,20.12,851.19,852.83,137.183334,38.43,1.0147,241,0,13.262,2.03194,4.12,62957,8.266666,12.833333,14.533334,8.266666,12.833333,14.533334,1972359.750000,593733.312500,80099.664063,6715.866699,2043.699951,872.566650
22:07:20,1540310370,2018-10-23T15:59:30,2018-10-23T09:59:30,2.005,2652.66,18.60,18.79,20.16,851.22,852.78,137.383331,38.39,1.0146,241,0,13.259,2.03560,4.12,62942,6.966667,10.600000,12.700000,6.966667,10.600000,12.700000,1973667.500000,594131.187500,80158.367188,6720.433105,2045.866699,873.900024
22:07:50,1540310400,2018-10-23T16:00:00,2018-10-23T10:00:00,2.006,2653.66,18.63,18.74,20.17,851.24,852.83,135.649994,38.38,1.0145,241,0,13.260,2.03475,4.11,62928,7.000000,12.233334,15.166667,7.000000,12.233334,15.166667,1974965.125000,594528.312500,80223.296875,6733.966797,2050.566650,875.200012
22:08:20,1540310430,2018-10-23T16:00:30,2018-10-23T10:00:30,2.007,2654.67,18.66,18.82,20.23,851.26,852.79,137.083328,38.33,1.0144,241,0,13.262,2.03616,4.12,62913,7.233333,11.133333,14.666667,7.233333,11.133333,14.666667,1976326.875000,594936.937500,80285.500000,6743.899902,2055.766602,876.066650
22:08:50,1540310460,2018-10-23T16:01:00,2018-10-23T10:01:00,2.006,2655.67,18.67,18.81,20.20,851.26,852.86,136.933334,38.25,1.0144,241,0,13.259,2.03588,4.12,62898,7.033333,10.833333,12.366667,7.033333,10.833333,12.366667,1977625.875000,595325.875000,80345.070313,6747.333496,2057.833252,876.066650
22:09:20,1540310490,2018-10-23T16:01:30,2018-10-23T10:01:30,2.008,2656.68,18.69,18.82,20.24,851.19,852.82,135.949997,38.27,1.0143,241,0,13.259,2.03419,4.12,62884,6.900000,9.966666,10.900000,6.900000,9.966666,10.900000,1978892.500000,595700.937500,80400.765625,6751.500000,2058.666748,876.900024
22:09:50,1540310520,2018-10-23T16:02:00,2018-10-23T10:02:00,2.008,2657.68,18.71,18.84,20.23,851.22,852.81,135.766663,38.20,1.0142,241,0,13.259,2.03869,4.11,62869,7.933333,13.500000,14.000000,7.933333,13.500000,14.000000,1980363.125000,596144.812500,80478.132813,6759.966797,2059.766602,877.266663
22:10:20,1540310550,2018-10-23T16:02:30,2018-10-23T10:02:30,2.008,2658.68,18.75,18.86,20.25,851.15,852.78,135.583328,38.10,1.0140,241,0,13.263,2.03728,4.11,62854,7.400000,12.133333,12.800000,7.400000,12.133333,12.800000,1981740.250000,596558.812500,80545.398438,6763.766602,2060.466553,877.966675
22:10:50,1540310580,2018-10-23T16:03:00,2018-10-23T10:03:00,2.009,2659.69,18.78,18.92,20.32,851.20,852.88,135.816666,38.02,1.0140,241,0,13.262,2.03869,4.11,62839,8.000000,12.966666,13.300000,8.000000,12.966666,13.300000,1983166.750000,596993.062500,80626.203125,6767.899902,2060.866699,878.366638
22:11:20,1540310610,2018-10-23T16:03:30,2018-10-23T10:03:30,2.009,2660.69,18.81,18.93,20.36,851.28,852.83,135.866669,37.99,1.0139,241,0,13.261,2.03700,4.11,62825,7.666667,13.000000,13.866667,7.666667,13.000000,13.866667,1984525.125000,597405.750000,80701.601563,6772.600098,2062.133301,878.533325
22:11:50,1540310640,2018-10-23T16:04:00,2018-10-23T10:04:00,2.010,2661.69,18.83,18.96,20.34,851.19,852.80,136.883331,38.00,1.0138,242,0,13.260,2.03756,4.11,62810,8.433333,12.966666,14.400000,8.433333,12.966666,14.400000,1985941.875000,597838.125000,80780.132813,6778.399902,2064.433350,879.433350
22:12:20,1540310670,2018-10-23T16:04:30,2018-10-23T10:04:30,2.006,2662.70,18.87,18.97,20.43,851.21,852.90,134.833328,37.87,1.0138,242,0,13.238,2.03672,4.11,62795,7.600000,11.933333,13.100000,7.600000,11.933333,13.100000,1987341.125000,598273.062500,80845.234375,6783.933105,2066.433350,879.433350
22:12:50,1540310700,2018-10-23T16:05:00,2018-10-23T10:05:00,2.007,2663.70,18.92,19.03,20.42,851.19,852.83,135.483337,37.76,1.0135,242,0,13.240,2.03391,4.11,62780,7.366667,10.433333,11.833333,7.366667,10.433333,11.833333,1988724.625000,598685.250000,80901.835938,6788.933105,2067.699951,879.433350
22:13:20,1540310730,2018-10-23T16:05:30,2018-10-23T10:05:30,2.007,2664.70,18.95,19.03,20.45,851.16,852.79,136.816666,37.78,1.0133,242,0,13.237,2.03700,4.11,62766,8.800000,12.966666,13.933333,8.800000,12.966666,13.933333,1990221.125000,599131.312500,80971.500000,6793.533203,2069.133301,880.299988
22:13:50,1540310760,2018-10-23T16:06:00,2018-10-23T10:06:00,2.008,2665.71,18.99,19.06,20.50,851.23,852.83,135.949997,37.67,1.0132,242,0,13.240,2.03223,4.11,62751,8.500000,11.633333,14.700000,8.500000,11.633333,14.700000,1991688.250000,599573.250000,81037.367188,6798.933105,2072.633301,881.766663
22:14:20,1540310790,2018-10-23T16:06:30,2018-10-23T10:06:30,2.009,2666.71,19.03,19.10,20.55,851.16,852.83,136.100006,37.61,1.0131,242,0,13.241,2.03560,4.11,62736,7.433333,11.366667,13.066667,7.433333,11.366667,13.066667,1993022.125000,599983.375000,81111.234375,6802.666504,2074.833252,882.433350
22:14:50,1540310820,2018-10-23T16:07:00,2018-10-23T10:07:00,2.009,2667.71,19.07,19.13,20.58,851.13,852.80,136.949997,37.61,1.0129,242,0,13.240,2.03391,4.10,62722,8.000000,11.700000,12.300000,8.000000,11.700000,12.300000,1994449.375000,600400.687500,81165.796875,6807.033203,2076.133301,882.900024
22:15:20,1540310850,2018-10-23T16:07:30,2018-10-23T10:07:30,2.009,2668.72,19.12,19.15,20.63,851.15,852.82,138.483337,37.77,1.0127,242,0,13.240,2.03475,4.10,62707,8.033334,12.400000,14.333333,8.033334,12.400000,14.333333,1995863.375000,600822.000000,81245.429688,6812.633301,2078.833252,883.466675
22:15:50,1540310880,2018-10-23T16:08:00,2018-10-23T10:08:00,2.009,2669.72,19.16,19.19,20.66,851.22,852.89,137.199997,37.19,1.0127,242,0,13.244,2.03700,4.10,62692,7.133333,10.833333,14.000000,7.133333,10.833333,14.000000,1997148.875000,601205.625000,81304.367188,6821.899902,2083.500000,885.266663
22:16:20,1540310910,2018-10-23T16:08:30,2018-10-23T10:08:30,2.011,2670.72,19.20,19.27,20.70,851.10,852.89,137.833328,37.14,1.0126,242,0,13.239,2.03447,4.10,62678,5.700000,8.166667,9.366667,5.700000,8.166667,9.366667,1998288.250000,601531.875000,81357.898438,6825.333496,2085.399902,885.666687
22:16:50,1540310940,2018-10-23T16:09:00,2018-10-23T10:09:00,2.012,2671.73,19.23,19.30,20.75,851.17,852.83,136.683334,37.10,1.0124,243,0,13.244,2.03841,4.10,62663,6.366667,8.500000,9.766666,6.366667,8.500000,9.766666,1999451.875000,601885.062500,81412.429688,6828.533203,2087.166748,886.366638
22:17:20,1540310970,2018-10-23T16:09:30,2018-10-23T10:09:30,2.008,2672.73,19.24,19.35,20.76,851.12,852.83,136.933334,37.05,1.0124,243,0,13.219,2.03251,4.10,62648,7.900000,11.700000,12.533334,7.900000,11.700000,12.533334,2000845.250000,602305.750000,81481.429688,6831.966797,2088.666748,886.366638
22:17:50,1540311000,2018-10-23T16:10:00,2018-10-23T10:10:00,2.008,2673.73,19.28,19.36,20.78,851.16,852.84,136.383331,37.00,1.0123,243,0,13.219,2.03279,4.10,62633,8.533334,13.366667,13.366667,8.533334,13.366667,13.366667,2002295.500000,602756.375000,81560.265625,6834.000000,2088.666748,886.366638
22:18:20,1540311030,2018-10-23T16:10:30,2018-10-23T10:10:30,2.007,2674.74,19.29,19.37,20.83,851.13,852.75,138.083328,37.05,1.0121,243,0,13.219,2.03307,4.10,62618,6.733333,9.466666,10.100000,6.733333,9.466666,10.100000,2003506.625000,603119.625000,81617.000000,6835.899902,2089.433350,887.133362
22:18:50,1540311060,2018-10-23T16:11:00,2018-10-23T10:11:00,2.007,2675.74,19.31,19.42,20.83,851.21,852.80,136.883331,36.77,1.0121,243,0,13.222,2.03251,4.09,62604,5.633333,10.700000,11.633333,5.633333,10.700000,11.633333,2004604.500000,603454.937500,81686.429688,6840.899902,2091.066650,887.866638
22:19:20,1540311090,2018-10-23T16:11:30,2018-10-23T10:11:30,2.009,2676.74,19.33,19.44,20.87,851.15,852.77,136.066666,36.87,1.0120,243,0,13.222,2.03166,4.10,62589,6.733333,10.400000,12.133333,6.733333,10.400000,12.133333,2005823.625000,603810.000000,81752.632813,6845.600098,2093.233398,889.366638
22:19:50,1540311120,2018-10-23T16:12:00,2018-10-23T10:12:00,2.010,2677.75,19.33,19.47,20.86,851.09,852.64,137.283340,36.90,1.0118,243,0,13.222,2.03166,4.10,62574,8.366667,13.166667,14.100000,8.366667,13.166667,14.100000,2007230.875000,604232.937500,81819.234375,6856.033203,2094.500000,890.633362
22:20:20,1540311150,2018-10-23T16:12:30,2018-10-23T10:12:30,2.010,2678.75,19.34,19.48,20.88,851.17,852.72,137.383331,36.98,1.0119,243,0,13.225,2.03279,4.10,62560,6.866667,11.266666,12.200000,6.866667,11.266666,12.200000,2008587.625000,604627.562500,81881.031250,6864.000000,2095.500000,891.533325
22:20:50,1540311180,2018-10-23T16:13:00,2018-10-23T10:13:00,2.010,2679.75,19.35,19.51,20.92,851.09,852.68,136.050003,36.91,1.0118,243,0,13.223,2.03223,4.10,62545,7.466667,10.866667,11.933333,7.466667,10.866667,11.933333,2009943.625000,605030.562500,81941.398438,6869.299805,2096.866699,892.133362
22:21:20,1540311210,2018-10-23T16:13:30,2018-10-23T10:13:30,2.011,2680.76,19.37,19.51,20.93,851.17,852.67,137.166672,37.20,1.0117,244,0,13.223,2.03419,4.10,62530,7.000000,10.266666,10.500000,7.000000,10.266666,10.500000,2011281.875000,605421.437500,82002.531250,6872.299805,2097.133301,892.133362
22:21:50,1540311240,2018-10-23T16:14:00,2018-10-23T10:14:00,2.005,2681.76,19.39,19.53,20.92,851.13,852.79,135.949997,36.75,1.0118,244,0,13.199,2.03110,4.10,62516,7.600000,9.400000,10.066667,7.600000,9.400000,10.066667,2012539.750000,605815.062500,82057.429688,6874.166504,2097.733398,892.133362
22:22:20,1540311270,2018-10-23T16:14:30,2018-10-23T10:14:30,2.006,2682.77,19.42,19.55,20.93,851.05,852.67,137.800003,36.79,1.0116,244,0,13.201,2.02662,4.09,62501,7.000000,9.466666,10.266666,7.000000,9.466666,10.266666,2013763.500000,606185.687500,82111.335938,6878.966797,2098.100098,892.500000
22:22:50,1540311300,2018-10-23T16:15:00,2018-10-23T10:15:00,2.006,2683.77,19.44,19.61,20.98,851.17,852.73,137.166672,36.80,1.0115,244,0,13.197,2.02774,4.09,62486,7.866667,11.900000,13.200000,7.866667,11.900000,13.200000,2015242.875000,606633.875000,82180.500000,6882.866699,2099.899902,893.000000
22:23:20,1540311330,2018-10-23T16:15:30,2018-10-23T10:15:30,2.007,2684.77,19.44,19.59,20.97,851.12,852.65,137.550003,36.67,1.0115,244,0,13.200,2.02858,4.09,62471,7.833333,11.800000,12.133333,7.833333,11.800000,12.133333,2016714.625000,607074.312500,82247.632813,6885.733398,2100.333252,893.000000
22:23:50,1540311360,2018-10-23T16:16:00,2018-10-23T10:16:00,2.007,2685.78,19.47,19.62,21.00,851.12,852.73,136.533340,36.73,1.0114,244,0,13.199,2.03251,4.09,62457,7.433333,10.900000,11.600000,7.433333,10.900000,11.600000,2017969.125000,607464.000000,82316.500000,6888.566895,2101.199951,893.866638
22:24:20,1540311390,2018-10-23T16:16:30,2018-10-23T10:16:30,2.008,2686.78,19.48,19.64,21.00,851.06,852.59,135.683334,36.59,1.0113,244,0,13.203,2.03026,4.09,62442,8.833333,14.733334,14.766666,8.833333,14.733334,14.766666,2019559.500000,607939.312500,82391.703125,6895.933105,2101.233398,893.900024
22:24:50,1540311420,2018-10-23T16:17:00,2018-10-23T10:17:00,2.008,2687.78,19.50,19.66,21.01,851.03,852.59,135.766663,36.58,1.0112,244,0,13.201,2.03194,4.09,62427,8.600000,12.933333,13.633333,8.600000,12.933333,13.633333,2021019.875000,608386.062500,82476.570313,6899.000000,2101.933350,893.900024
22:25:20,1540311450,2018-10-23T16:17:30,2018-10-23T10:17:30,2.009,2688.79,19.54,19.67,21.07,851.13,852.59,135.500000,36.60,1.0110,244,0,13.201,2.03391,4.09,62412,9.500000,13.300000,13.833333,9.500000,13.300000,13.833333,2022622.375000,608862.375000,82565.234375,6901.100098,2102.733398,894.066650
22:25:50,1540311480,2018-10-23T16:18:00,2018-10-23T10:18:00,2.009,2689.79,19.57,19.68,21.08,851.01,852.64,136.333328,36.53,1.0110,244,0,13.203,2.03138,4.09,62398,9.500000,14.066667,15.033334,9.500000,14.066667,15.033334,2024187.625000,609344.812500,82653.429688,6903.966797,2104.133301,894.900024
22:26:20,1540311510,2018-10-23T16:18:30,2018-10-23T10:18:30,2.009,2690.79,19.61,19.75,21.11,851.16,852.66,137.649994,36.53,1.0109,244,0,13.203,2.02942,4.09,62383,8.833333,13.733334,15.500000,8.833333,13.733334,15.500000,2025685.500000,609802.125000,82745.765625,6910.600098,2106.399902,896.500000
22:26:50,1540311540,2018-10-23T16:19:00,2018-10-23T10:19:00,2.008,2691.80,19.64,19.77,21.15,851.07,852.70,139.733337,36.29,1.0108,244,0,13.201,2.02690,4.08,62368,6.800000,9.600000,10.133333,6.800000,9.600000,10.133333,2026896.750000,610166.562500,82805.500000,6915.633301,2107.500000,896.500000
22:27:20,1540311570,2018-10-23T16:19:30,2018-10-23T10:19:30,2.011,2692.80,19.67,20.04,21.17,851.07,852.28,136.000000,36.28,1.0102,245,0,13.215,2.03447,4.20,62387,7.100000,10.600000,11.666667,7.100000,10.600000,11.666667,2028194.125000,610552.562500,82879.570313,6919.433105,2109.066650,897.033325
22:27:50,1540311600,2018-10-23T16:20:00,2018-10-23T10:20:00,2.011,2693.80,19.72,20.39,21.24,851.14,851.84,136.850006,36.31,1.0095,246,0,13.196,2.02914,4.20,62405,8.533334,10.833333,13.100000,8.533334,10.833333,13.100000,2029615.750000,610979.312500,82949.164063,6922.166504,2111.233398,898.799988
22:28:20,1540311630,2018-10-23T16:20:30,2018-10-23T10:20:30,2.008,2694.81,19.77,20.73,21.25,851.07,851.36,136.250000,36.05,1.0088,246,0,13.176,2.02718,4.20,62423,8.033334,13.266666,14.600000,8.033334,13.266666,14.600000,2031062.750000,611412.437500,83029.500000,6928.433105,2113.300049,899.733337
22:28:50,1540311660,2018-10-23T16:21:00,2018-10-23T10:21:00,2.011,2695.81,19.83,20.98,21.33,851.08,851.07,135.366669,35.98,1.0082,247,0,13.181,2.02746,4.20,62440,7.566667,13.133333,14.333333,7.566667,13.133333,14.333333,2032447.875000,611836.000000,83111.570313,6937.899902,2114.899902,900.233337
22:29:20,1540311690,2018-10-23T16:21:30,2018-10-23T10:21:30,2.009,2696.81,19.89,21.22,21.40,851.06,850.93,138.016663,35.81,1.0079,247,0,13.160,2.02493,4.20,62457,8.700000,13.466666,16.533333,8.700000,13.466666,16.533333,2033922.500000,612287.750000,83192.429688,6949.633301,2119.399902,900.233337
22:29:50,1540311720,2018-10-23T16:22:00,2018-10-23T10:22:00,2.010,2697.82,19.96,21.41,21.47,851.02,850.64,136.233337,35.77,1.0073,247,0,13.160,2.02549,4.20,62474,8.200000,13.066667,13.533334,8.200000,13.066667,13.533334,2035333.125000,612727.625000,83263.734375,6956.966797,2120.133301,900.233337
22:30:20,1540311750,2018-10-23T16:22:30,2018-10-23T10:22:30,2.011,2698.82,20.02,21.60,21.51,851.06,850.45,137.566666,35.64,1.0068,248,0,13.163,2.02437,4.20,62489,8.433333,11.500000,13.566667,8.433333,11.500000,13.566667,2036756.750000,613151.687500,83339.070313,6962.366699,2122.633301,900.233337
22:30:50,1540311780,2018-10-23T16:23:00,2018-10-23T10:23:00,2.008,2699.82,20.07,21.72,21.58,851.05,850.31,136.050003,35.51,1.0065,248,0,13.143,2.02381,4.20,62505,8.166667,12.133333,14.266666,8.166667,12.133333,14.266666,2038201.750000,613583.187500,83405.070313,6972.033203,2125.699951,900.233337
22:31:20,1540311810,2018-10-23T16:23:30,2018-10-23T10:23:30,2.009,2700.83,20.11,21.87,21.63,850.96,850.23,135.699997,35.40,1.0063,248,0,13.144,2.02073,4.20,62521,9.700000,12.933333,13.433333,9.700000,12.933333,13.433333,2039719.500000,614059.625000,83481.203125,6973.766602,2126.133301,900.233337
22:31:50,1540311840,2018-10-23T16:24:00,2018-10-23T10:24:00,2.012,2701.83,20.16,22.01,21.66,850.95,850.07,136.233337,35.35,1.0059,249,0,13.146,2.02493,4.20,62536,8.866667,11.533334,11.800000,8.866667,11.533334,11.800000,2041232.875000,614514.187500,83556.070313,6976.066895,2126.966553,900.233337
22:32:20,1540311870,2018-10-23T16:24:30,2018-10-23T10:24:30,2.008,2702.84,20.21,22.06,21.69,850.99,850.14,134.833328,35.32,1.0058,249,0,13.124,2.01962,4.20,62551,7.833333,11.133333,11.200000,7.833333,11.133333,11.200000,2042680.875000,614945.125000,83613.867188,6979.299805,2127.199951,900.233337
22:32:50,1540311900,2018-10-23T16:25:00,2018-10-23T10:25:00,2.009,2703.84,20.26,22.17,21.80,851.03,850.00,135.550003,35.16,1.0055,249,0,13.125,2.02129,4.20,62566,7.000000,10.633333,11.500000,7.000000,10.633333,11.500000,2044013.125000,615337.000000,83682.765625,6983.233398,2128.500000,900.866638
22:33:20,1540311930,2018-10-23T16:25:30,2018-10-23T10:25:30,2.011,2704.84,20.31,22.23,21.80,850.99,849.90,136.483337,35.04,1.0052,250,0,13.125,2.02241,4.20,62580,8.533334,11.233334,11.466666,8.533334,11.233334,11.466666,2045462.875000,615771.625000,83752.101563,6985.100098,2128.733398,901.099976
22:33:50,1540311960,2018-10-23T16:26:00,2018-10-23T10:26:00,2.007,2705.85,20.37,22.31,21.85,851.08,850.07,135.750000,34.97,1.0052,250,0,13.104,2.01514,4.20,62594,9.000000,12.233334,12.233334,9.000000,12.233334,12.233334,2046979.125000,616227.625000,83824.898438,6988.433105,2128.733398,901.099976
22:34:20,1540311990,2018-10-23T16:26:30,2018-10-23T10:26:30,2.008,2706.85,20.42,22.37,21.90,850.94,849.86,136.033340,34.90,1.0047,250,0,13.104,2.02046,4.20,62608,9.600000,13.033334,13.566667,9.600000,13.033334,13.566667,2048588.250000,616715.062500,83904.367188,6993.433105,2129.100098,901.366638
22:34:50,1540312020,2018-10-23T16:27:00,2018-10-23T10:27:00,2.009,2707.85,20.48,22.47,21.98,851.03,850.06,136.966660,34.69,1.0048,250,0,13.104,2.01850,4.20,62622,10.000000,13.600000,14.633333,10.000000,13.600000,14.633333,2050234.625000,617205.312500,83976.632813,7000.766602,2130.466553,901.966675
22:35:20,1540312050,2018-10-23T16:27:30,2018-10-23T10:27:30,2.010,2708.86,20.54,22.51,22.05,851.04,849.82,136.716660,34.66,1.0043,251,0,13.105,2.01990,4.20,62635,10.100000,13.000000,13.000000,10.100000,13.000000,13.000000,2051889.875000,617709.437500,84050.234375,7002.133301,2130.466553,901.966675
22:35:50,1540312080,2018-10-23T16:28:00,2018-10-23T10:28:00,2.006,2709.86,20.61,22.58,22.09,851.06,849.94,134.616669,34.62,1.0042,251,0,13.083,2.01235,4.20,62649,9.333333,11.533334,11.533334,9.333333,11.533334,11.533334,2053486.375000,618193.750000,84101.296875,7002.133301,2130.466553,901.966675
22:36:20,1540312110,2018-10-23T16:28:30,2018-10-23T10:28:30,2.008,2710.86,20.69,22.63,22.16,851.09,849.87,135.500000,34.50,1.0038,251,0,13.085,2.01319,4.20,62661,8.600000,11.133333,11.700000,8.600000,11.133333,11.700000,2054921.750000,618627.812500,84161.031250,7005.799805,2131.000000,902.333313
22:36:50,1540312140,2018-10-23T16:29:00,2018-10-23T10:29:00,2.009,2711.87,20.76,22.70,22.19,851.10,850.00,134.416672,34.41,1.0037,251,0,13.086,2.01878,4.20,62674,8.733334,11.933333,13.566667,8.733334,11.933333,13.566667,2056419.875000,619082.937500,84226.500000,7011.633301,2133.699951,903.133362
22:37:20,1540312170,2018-10-23T16:29:30,2018-10-23T10:29:30,2.009,2712.87,20.82,22.77,22.27,851.08,849.94,135.699997,34.23,1.0034,251,0,13.087,2.01990,4.20,62687,7.466667,11.733334,12.833333,7.466667,11.733334,12.833333,2057841.500000,619509.187500,84300.531250,7017.000000,2135.533447,903.666687
22:37:50,1540312200,2018-10-23T16:30:00,2018-10-23T10:30:00,2.011,2713.87,20.89,22.83,22.32,851.04,849.96,136.949997,34.04,1.0032,252,0,13.087,2.01738,4.20,62699,9.200000,12.733334,12.733334,9.200000,12.733334,12.733334,2059392.875000,619973.875000,84367.101563,7020.033203,2135.533447,903.666687
22:38:20,1540312230,2018-10-23T16:30:30,2018-10-23T10:30:30,2.007,2714.88,20.95,22.87,22.41,851.02,849.97,136.816666,34.00,1.0030,252,0,13.065,2.01124,4.20,62711,9.200000,11.900000,11.900000,9.200000,11.900000,11.900000,2060941.750000,620438.625000,84419.101563,7023.399902,2135.533447,903.666687
22:38:50,1540312260,2018-10-23T16:31:00,2018-10-23T10:31:00,2.007,2715.88,21.01,22.92,22.47,851.04,849.99,136.183334,33.89,1.0029,252,0,13.066,2.01151,4.20,62723,8.000000,10.366667,10.566667,8.000000,10.366667,10.566667,2062271.750000,620840.000000,84473.898438,7025.000000,2135.733398,903.666687
22:39:20,1540312290,2018-10-23T16:31:30,2018-10-23T10:31:30,2.009,2716.88,21.05,22.98,22.49,850.98,849.88,135.500000,33.88,1.0026,252,0,13.067,2.01570,4.20,62735,7.333333,11.100000,14.033334,7.333333,11.100000,14.033334,2063540.750000,621232.750000,84548.898438,7031.899902,2139.933350,905.966675
22:39:50,1540312320,2018-10-23T16:32:00,2018-10-23T10:32:00,2.010,2717.89,21.10,23.04,22.55,850.99,849.91,137.483337,33.67,1.0025,252,0,13.067,2.01235,4.20,62747,8.633333,12.666667,13.766666,8.633333,12.666667,13.766666,2065071.875000,621692.125000,84631.031250,7038.000000,2142.266602,906.266663
22:40:20,1540312350,2018-10-23T16:32:30,2018-10-23T10:32:30,2.011,2718.89,21.14,23.07,22.63,851.03,849.85,134.350006,33.50,1.0023,253,0,13.066,2.01654,4.20,62758,7.900000,11.733334,12.433333,7.900000,11.733334,12.433333,2066515.125000,622121.937500,84695.367188,7041.633301,2143.666748,906.266663
22:40:50,1540312380,2018-10-23T16:33:00,2018-10-23T10:33:00,2.007,2719.90,21.18,23.13,22.67,851.02,849.82,135.333328,33.36,1.0021,253,0,13.044,2.01096,4.20,62769,7.333333,10.233334,11.500000,7.333333,10.233334,11.500000,2067859.250000,622531.875000,84755.703125,7044.533203,2145.566650,906.833313
22:41:20,1540312410,2018-10-23T16:33:30,2018-10-23T10:33:30,2.008,2720.90,21.22,23.15,22.74,851.02,849.94,135.466660,33.33,1.0021,253,0,13.045,2.01179,4.20,62780,8.500000,11.433333,12.700000,8.500000,11.433333,12.700000,2069281.250000,622970.125000,84815.367188,7052.000000,2147.433350,907.666687
22:41:50,1540312440,2018-10-23T16:34:00,2018-10-23T10:34:00,2.008,2721.90,21.27,23.21,22.74,851.05,849.96,135.300003,33.34,1.0019,253,0,13.045,2.01235,4.20,62791,9.500000,14.700000,16.233334,9.500000,14.700000,16.233334,2070937.125000,623466.187500,84909.234375,7063.033203,2149.566650,908.866638
22:42:20,1540312470,2018-10-23T16:34:30,2018-10-23T10:34:30,2.009,2722.91,21.31,23.25,22.76,851.18,849.96,134.800003,33.27,1.0018,253,0,13.044,2.01263,4.20,62802,8.433333,11.833333,13.133333,8.433333,11.833333,13.133333,2072426.375000,623916.812500,84977.703125,7067.866699,2151.566650,909.400024
22:42:50,1540312500,2018-10-23T16:35:00,2018-10-23T10:35:00,2.010,2723.91,21.34,23.26,22.82,851.01,849.85,135.149994,33.14,1.0016,253,0,13.046,2.01235,4.20,62812,9.933333,13.433333,13.866667,9.933333,13.433333,13.866667,2074093.750000,624422.000000,85055.429688,7071.233398,2151.899902,909.733337
22:43:20,1540312530,2018-10-23T16:35:30,2018-10-23T10:35:30,2.011,2724.91,21.38,23.28,22.84,851.10,849.97,134.666672,33.08,1.0016,254,0,13.046,2.01542,4.20,62822,9.433333,12.966666,13.866667,9.433333,12.966666,13.866667,2075726.000000,624919.625000,85128.968750,7074.799805,2152.833252,910.599976
22:43:50,1540312560,2018-10-23T16:36:00,2018-10-23T10:36:00,2.005,2725.92,21.44,23.33,22.87,851.01,849.97,135.800003,33.01,1.0014,254,0,13.023,2.00900,4.20,62832,7.633333,10.600000,12.600000,7.633333,10.600000,12.600000,2077120.250000,625329.875000,85194.968750,7081.366699,2156.199951,911.433350
22:44:20,1540312590,2018-10-23T16:36:30,2018-10-23T10:36:30,2.006,2726.92,21.49,23.36,22.91,851.08,850.06,135.966660,32.92,1.0013,254,0,13.023,2.00956,4.20,62842,8.300000,11.300000,12.166667,8.300000,11.300000,12.166667,2078588.000000,625773.312500,85260.703125,7084.466797,2157.633301,911.433350
22:44:50,1540312620,2018-10-23T16:37:00,2018-10-23T10:37:00,2.007,2727.92,21.52,23.39,22.95,850.97,850.01,134.216660,32.85,1.0011,254,0,13.023,2.01375,4.20,62852,8.733334,13.033334,14.566667,8.733334,13.033334,14.566667,2080233.875000,626266.250000,85346.632813,7090.166504,2160.233398,911.433350
22:45:20,1540312650,2018-10-23T16:37:30,2018-10-23T10:37:30,2.008,2728.93,21.57,23.44,23.02,851.01,849.98,134.516663,32.84,1.0009,254,0,13.025,2.01151,4.20,62861,7.900000,11.766666,12.533334,7.900000,11.766666,12.533334,2081634.250000,626684.375000,85421.898438,7094.933105,2161.500000,911.433350
22:45:50,1540312680,2018-10-23T16:38:00,2018-10-23T10:38:00,2.009,2729.93,21.60,23.44,23.06,851.06,849.98,135.766663,32.80,1.0008,254,0,13.024,2.01096,4.20,62871,8.633333,13.700000,13.700000,8.633333,13.700000,13.700000,2083142.875000,627146.125000,85509.101563,7100.866699,2161.699951,911.433350
22:46:20,1540312710,2018-10-23T16:38:30,2018-10-23T10:38:30,2.009,2730.93,21.66,23.49,23.09,851.02,850.00,136.850006,32.87,1.0006,254,0,13.025,2.00900,4.20,62880,8.000000,12.033334,12.533334,8.000000,12.033334,12.533334,2084532.875000,627573.062500,85581.234375,7107.066895,2162.500000,911.733337
22:46:50,1540312740,2018-10-23T16:39:00,2018-10-23T10:39:00,2.009,2731.94,21.71,23.52,23.19,851.00,850.09,136.716660,32.68,1.0006,254,0,13.026,2.00900,4.20,62889,8.366667,13.100000,13.833333,8.366667,13.100000,13.833333,2086037.125000,628037.750000,85656.101563,7112.600098,2163.233398,912.466675
22:47:20,1540312770,2018-10-23T16:39:30,2018-10-23T10:39:30,2.010,2732.94,21.75,23.54,23.23,850.99,850.01,135.800003,32.62,1.0003,254,0,13.026,2.00956,4.20,62898,9.133333,13.200000,13.233334,9.133333,13.200000,13.233334,2087696.500000,628534.187500,85728.765625,7116.366699,2163.633301,912.466675
22:47:50,1540312800,2018-10-23T16:40:00,2018-10-23T10:40:00,2.011,2733.94,21.78,23.61,23.22,851.01,849.98,135.333328,32.43,1.0002,255,0,13.024,2.01319,4.20,62907,8.066667,13.000000,13.300000,8.066667,13.000000,13.300000,2089182.000000,628980.875000,85801.367188,7120.433105,2164.100098,912.500000
22:48:20,1540312830,2018-10-23T16:40:30,2018-10-23T10:40:30,2.008,2734.95,21.82,23.61,23.28,850.84,850.10,135.983337,32.39,1.0002,255,0,13.006,2.00789,4.20,62915,8.700000,13.033334,13.966666,8.700000,13.033334,13.966666,2090649.125000,629425.875000,85884.570313,7127.433105,2165.199951,913.333313
22:48:50,1540312860,2018-10-23T16:41:00,2018-10-23T10:41:00,2.008,2735.95,21.86,23.62,23.33,850.99,850.10,135.399994,32.27,1.0001,255,0,13.007,2.01040,4.20,62924,8.966666,12.500000,13.233334,8.966666,12.500000,13.233334,2092169.250000,629877.437500,85958.632813,7132.866699,2166.033447,913.566650
22:49:20,1540312890,2018-10-23T16:41:30,2018-10-23T10:41:30,2.008,2736.95,21.89,23.68,23.33,850.88,850.07,135.149994,32.23,0.9999,255,0,13.008,2.00845,4.20,62932,8.900000,14.300000,15.800000,8.900000,14.300000,15.800000,2093731.125000,630347.062500,86050.703125,7140.133301,2168.633301,914.500000
22:49:50,1540312920,2018-10-23T16:42:00,2018-10-23T10:42:00,2.009,2737.96,21.93,23.71,23.38,850.95,850.02,136.050003,32.24,0.9997,255,0,13.007,2.01012,4.20,62940,8.666667,12.233334,13.200000,8.666667,12.233334,13.200000,2095260.250000,630798.687500,86123.164063,7145.799805,2169.966553,914.500000
22:50:20,1540312950,2018-10-23T16:42:30,2018-10-23T10:42:30,2.009,2738.96,21.97,23.71,23.43,850.89,850.17,136.483337,32.04,0.9998,255,0,13.008,2.00761,4.20,62948,8.766666,11.200000,11.200000,8.766666,11.200000,11.200000,2096714.125000,631231.875000,86190.703125,7150.333496,2169.966553,914.500000
22:50:50,1540312980,2018-10-23T16:43:00,2018-10-23T10:43:00,2.011,2739.96,22.03,23.72,23.45,850.82,850.16,136.566666,32.03,0.9996,256,0,13.008,2.01040,4.20,62956,8.633333,12.433333,13.100000,8.633333,12.433333,13.100000,2098268.500000,631694.875000,86269.335938,7155.500000,2170.899902,914.500000
22:51:20,1540313010,2018-10-23T16:43:30,2018-10-23T10:43:30,2.006,2740.97,22.06,23.77,23.50,850.92,850.08,134.866669,31.92,0.9994,256,0,12.987,2.00455,4.20,62964,9.833333,12.933333,13.966666,9.833333,12.933333,13.966666,2099936.000000,632198.375000,86344.570313,7160.866699,2172.399902,914.500000
22:51:50,1540313040,2018-10-23T16:44:00,2018-10-23T10:44:00,2.007,2741.97,22.09,23.79,23.50,850.91,850.18,135.166672,31.91,0.9994,256,0,12.987,2.00622,4.20,62972,9.166667,12.200000,12.200000,9.166667,12.200000,12.200000,2101485.000000,632670.000000,86410.101563,7164.166504,2172.533447,914.500000
22:52:20,1540313070,2018-10-23T16:44:30,2018-10-23T10:44:30,2.008,2742.98,22.13,23.82,23.56,850.92,850.17,135.233337,31.89,0.9992,256,0,12.987,2.00622,4.20,62979,8.866667,12.200000,12.200000,8.866667,12.200000,12.200000,2102978.250000,633129.625000,86484.632813,7165.666504,2172.533447,914.500000
22:52:50,1540313100,2018-10-23T16:45:00,2018-10-23T10:45:00,2.008,2743.98,22.17,23.87,23.64,850.94,850.22,135.633331,31.81,0.9992,256,0,12.988,2.00705,4.20,62986,10.000000,12.933333,13.266666,10.000000,12.933333,13.266666,2104643.000000,633630.312500,86552.296875,7168.733398,2172.866699,914.500000
22:53:20,1540313130,2018-10-23T16:45:30,2018-10-23T10:45:30,2.009,2744.98,22.23,23.88,23.67,850.88,850.16,136.183334,31.75,0.9989,256,0,12.989,2.00538,4.20,62993,9.833333,11.833333,12.533334,9.833333,11.833333,12.533334,2106164.250000,634097.187500,86611.601563,7171.100098,2173.899902,914.900024
22:53:50,1540313160,2018-10-23T16:46:00,2018-10-23T10:46:00,2.009,2745.99,22.29,23.92,23.69,850.89,850.21,135.183334,31.68,0.9987,256,0,12.988,2.00872,4.20,63001,9.100000,12.566667,14.266666,9.100000,12.566667,14.266666,2107747.500000,634586.375000,86690.296875,7174.066895,2176.233398,916.466675
22:54:20,1540313190,2018-10-23T16:46:30,2018-10-23T10:46:30,2.011,2746.99,22.32,23.95,23.71,850.88,850.18,135.483337,31.65,0.9986,256,0,12.988,2.00566,4.20,63007,8.966666,12.633333,13.500000,8.966666,12.633333,13.500000,2109250.250000,635041.187500,86765.703125,7178.933105,2177.233398,917.066650
22:54:50,1540313220,2018-10-23T16:47:00,2018-10-23T10:47:00,2.011,2747.99,22.38,23.97,23.78,850.87,850.28,135.016663,31.52,0.9985,257,0,12.987,2.00872,4.20,63014,8.833333,12.566667,13.000000,8.833333,12.566667,13.000000,2110775.250000,635501.437500,86841.664063,7182.066895,2177.600098,917.066650
22:55:20,1540313250,2018-10-23T16:47:30,2018-10-23T10:47:30,2.007,2749.00,22.41,24.02,23.83,850.81,850.22,135.033340,31.46,0.9983,257,0,12.966,2.00538,4.20,63021,8.633333,12.233334,13.400000,8.633333,12.233334,13.400000,2112282.000000,635963.312500,86910.335938,7188.233398,2179.133301,917.933350
22:55:50,1540313280,2018-10-23T16:48:00,2018-10-23T10:48:00,2.007,2750.00,22.46,24.08,23.85,850.87,850.39,134.716660,31.37,0.9984,257,0,12.967,2.00650,4.20,63028,8.533334,11.800000,12.366667,8.533334,11.800000,12.366667,2113730.500000,636401.250000,86986.335938,7194.366699,2179.833252,917.933350
22:56:20,1540313310,2018-10-23T16:48:30,2018-10-23T10:48:30,2.008,2751.00,22.50,24.09,23.92,850.89,850.29,135.750000,31.30,0.9981,257,0,12.966,2.00260,4.20,63034,8.866667,13.366667,13.633333,8.866667,13.366667,13.633333,2115355.750000,636891.625000,87072.929688,7199.299805,2180.100098,917.933350
22:56:50,1540313340,2018-10-23T16:49:00,2018-10-23T10:49:00,2.009,2752.01,22.52,24.09,23.95,850.83,850.31,134.783340,31.18,0.9981,257,0,12.966,2.00594,4.20,63041,8.300000,11.900000,13.733334,8.300000,11.900000,13.733334,2116896.000000,637354.687500,87146.203125,7205.700195,2182.966553,919.566650
22:57:20,1540313370,2018-10-23T16:49:30,2018-10-23T10:49:30,2.009,2753.01,22.56,24.12,24.00,850.80,850.28,134.149994,31.13,0.9979,257,0,12.966,2.00677,4.20,63047,9.266666,12.633333,13.500000,9.266666,12.633333,13.500000,2118467.750000,637831.750000,87213.367188,7208.899902,2184.133301,920.533325
22:57:50,1540313400,2018-10-23T16:50:00,2018-10-23T10:50:00,2.009,2754.01,22.60,24.17,24.05,850.92,850.22,136.800003,31.03,0.9977,257,0,12.966,2.00594,4.20,63053,9.266666,11.200000,11.200000,9.266666,11.200000,11.200000,2119981.250000,638287.812500,87278.164063,7209.966797,2184.133301,920.533325
22:58:20,1540313430,2018-10-23T16:50:30,2018-10-23T10:50:30,2.008,2755.02,22.64,24.20,24.03,850.83,850.38,134.800003,31.07,0.9977,257,0,12.968,2.00900,4.20,63059,8.000000,11.966666,13.333333,8.000000,11.966666,13.333333,2121470.750000,638732.687500,87352.265625,7216.500000,2186.500000,920.733337
22:58:50,1540313460,2018-10-23T16:51:00,2018-10-23T10:51:00,2.011,2756.02,22.67,24.20,24.09,850.88,850.19,135.733337,30.99,0.9974,258,0,12.968,2.00510,4.20,63065,8.966666,12.366667,14.200000,8.966666,12.366667,14.200000,2123035.500000,639195.312500,87432.664063,7223.399902,2189.233398,921.400024
22:59:20,1540313490,2018-10-23T16:51:30,2018-10-23T10:51:30,2.005,2757.02,22.69,24.19,24.10,850.87,850.32,135.433334,30.87,0.9975,258,0,12.945,2.00148,4.20,63071,9.000000,13.200000,14.900000,9.000000,13.200000,14.900000,2124659.750000,639683.312500,87506.531250,7230.166504,2191.866699,921.400024
22:59:50,1540313520,2018-10-23T16:52:00,2018-10-23T10:52:00,2.005,2758.03,22.69,24.29,24.16,850.85,850.21,135.033340,30.85,0.9974,258,0,12.946,1.99870,4.20,63076,8.166667,11.500000,12.700000,8.166667,11.500000,12.700000,2126144.250000,640139.437500,87572.664063,7232.866699,2193.399902,922.799988
23:00:20,1540313550,2018-10-23T16:52:30,2018-10-23T10:52:30,2.006,2759.03,22.70,24.28,24.15,850.85,850.21,135.083328,30.85,0.9973,258,0,12.946,2.00399,4.20,63082,9.333333,12.066667,12.366667,9.333333,12.066667,12.366667,2127717.750000,640624.375000,87636.929688,7235.299805,2193.800049,923.133362
23:00:50,1540313580,2018-10-23T16:53:00,2018-10-23T10:53:00,2.006,2760.03,22.72,24.23,24.18,850.82,850.37,136.366669,30.86,0.9975,258,0,12.946,1.99982,4.20,63087,8.700000,11.700000,12.200000,8.700000,11.700000,12.200000,2129210.250000,641078.250000,87701.632813,7237.866699,2194.600098,923.133362
23:01:20,1540313610,2018-10-23T16:53:30,2018-10-23T10:53:30,2.004,2761.04,22.72,24.26,24.18,850.84,850.34,137.233337,30.72,0.9974,258,0,12.946,2.00037,4.20,63093,6.200000,11.233334,11.533334,6.200000,11.233334,11.533334,2130403.500000,641442.250000,87771.968750,7242.299805,2195.199951,923.733337
23:01:50,1540313640,2018-10-23T16:54:00,2018-10-23T10:54:00,2.005,2762.04,22.70,24.31,24.17,850.87,850.21,135.433334,30.78,0.9974,258,0,12.945,1.99982,4.20,63098,7.266667,10.966666,11.833333,7.266667,10.966666,11.833333,2131770.750000,641852.125000,87831.703125,7247.299805,2196.366699,923.933350
23:02:20,1540313670,2018-10-23T16:54:30,2018-10-23T10:54:30,2.006,2763.04,22.69,24.30,24.17,850.90,850.24,136.383331,30.89,0.9974,258,0,12.947,2.00037,4.20,63103,8.166667,11.266666,11.800000,8.166667,11.266666,11.800000,2133225.750000,642284.562500,87897.367188,7250.866699,2197.166748,923.933350
23:02:50,1540313700,2018-10-23T16:55:00,2018-10-23T10:55:00,2.005,2764.05,22.66,24.28,24.18,850.75,850.16,136.449997,30.86,0.9974,258,0,12.945,2.00009,4.20,63108,9.300000,12.500000,12.600000,9.300000,12.500000,12.600000,2134745.250000,642760.687500,87967.296875,7253.233398,2197.466553,924.233337
23:03:20,1540313730,2018-10-23T16:55:30,2018-10-23T10:55:30,2.006,2765.05,22.64,24.30,24.14,850.86,850.09,135.850006,31.05,0.9974,258,0,12.946,1.99926,4.20,63114,8.466666,12.400000,12.833333,8.466666,12.400000,12.833333,2136298.500000,643230.812500,88047.703125,7256.399902,2198.033447,924.799988
23:03:50,1540313760,2018-10-23T16:56:00,2018-10-23T10:56:00,2.004,2766.05,22.63,24.25,24.13,850.78,850.20,134.416672,31.05,0.9976,258,0,12.947,1.99815,4.20,63119,9.866667,13.266666,13.900000,9.866667,13.266666,13.900000,2137966.000000,643733.312500,88129.570313,7258.866699,2198.766602,925.533325
23:04:20,1540313790,2018-10-23T16:56:30,2018-10-23T10:56:30,2.005,2767.06,22.60,24.26,24.15,850.76,849.99,135.183334,31.05,0.9974,258,0,12.949,1.99926,4.20,63123,9.566667,12.500000,13.200000,9.566667,12.500000,13.200000,2139600.750000,644223.437500,88191.968750,7261.433105,2199.766602,926.533325
23:04:50,1540313820,2018-10-23T16:57:00,2018-10-23T10:57:00,2.005,2768.06,22.59,24.24,24.11,850.79,850.18,133.916672,31.14,0.9977,258,0,12.946,2.00093,4.20,63128,10.000000,12.833333,12.833333,10.000000,12.833333,12.833333,2141244.250000,644717.750000,88267.500000,7263.299805,2199.766602,926.533325
23:05:20,1540313850,2018-10-23T16:57:30,2018-10-23T10:57:30,2.005,2769.06,22.59,24.24,24.10,850.79,850.07,134.883331,31.07,0.9976,258,0,12.946,2.00176,4.20,63133,9.533334,11.466666,11.666667,9.533334,11.466666,11.666667,2142790.500000,645191.687500,88323.898438,7265.299805,2200.133301,926.533325
23:05:50,1540313880,2018-10-23T16:58:00,2018-10-23T10:58:00,2.005,2770.07,22.58,24.23,24.09,850.87,849.99,134.533340,30.98,0.9975,258,0,12.946,1.99898,4.20,63137,9.233334,12.400000,13.333333,9.233334,12.400000,13.333333,2144316.500000,645650.187500,88396.296875,7270.600098,2201.566650,927.466675
23:06:20,1540313910,2018-10-23T16:58:30,2018-10-23T10:58:30,2.005,2771.07,22.59,24.20,24.08,850.79,850.12,135.416672,30.91,0.9976,258,0,12.944,2.00009,4.20,63142,9.633333,14.233334,17.366667,9.633333,14.233334,17.366667,2145996.250000,646159.187500,88486.835938,7280.833496,2206.500000,929.666687
23:06:50,1540313940,2018-10-23T16:59:00,2018-10-23T10:59:00,2.004,2772.07,22.59,24.20,24.07,850.87,850.15,136.199997,31.02,0.9977,258,0,12.946,1.99731,4.20,63146,9.266666,11.933333,12.633333,9.266666,11.933333,12.633333,2147565.250000,646642.875000,88547.296875,7286.133301,2207.600098,930.033325
23:07:20,1540313970,2018-10-23T16:59:30,2018-10-23T10:59:30,2.006,2773.08,22.59,24.21,24.08,850.82,850.20,134.966660,30.89,0.9977,258,0,12.944,2.00009,4.20,63151,9.100000,12.366667,12.566667,9.100000,12.366667,12.566667,2149107.500000,647106.875000,88625.703125,7288.166504,2208.166748,930.033325
23:07:50,1540314000,2018-10-23T17:00:00,2018-10-23T11:00:00,2.006,2774.08,22.60,24.20,24.08,850.76,850.22,135.600006,30.96,0.9977,258,0,12.946,2.00232,4.20,63155,9.366667,13.366667,13.533334,9.366667,13.366667,13.533334,2150746.250000,647609.062500,88701.164063,7291.200195,2208.466553,930.033325
23:08:20,1540314030,2018-10-23T17:00:30,2018-10-23T11:00:30,2.005,2775.09,22.62,24.21,24.09,850.78,850.20,136.433334,30.98,0.9976,258,0,12.944,1.99982,4.20,63159,9.266666,12.833333,13.166667,9.266666,12.833333,13.166667,2152361.000000,648100.687500,88781.234375,7293.466797,2208.633301,930.033325
23:08:50,1540314060,2018-10-23T17:01:00,2018-10-23T11:01:00,2.004,2776.09,22.62,24.26,24.07,850.92,850.17,136.066666,30.80,0.9976,258,0,12.946,1.99982,4.20,63163,9.166667,12.600000,13.466666,9.166667,12.600000,13.466666,2153897.250000,648573.625000,88855.500000,7297.466797,2209.866699,930.033325
23:09:20,1540314090,2018-10-23T17:01:30,2018-10-23T11:01:30,2.006,2777.09,22.63,24.23,24.10,850.89,850.20,135.733337,30.81,0.9976,258,0,12.944,2.00121,4.20,63167,8.000000,12.200000,14.200000,8.000000,12.200000,14.200000,2155386.750000,649030.562500,88921.570313,7307.066895,2212.866699,931.333313
23:09:50,1540314120,2018-10-23T17:02:00,2018-10-23T11:02:00,2.005,2778.10,22.63,24.25,24.09,850.89,850.07,135.699997,30.90,0.9974,258,0,12.943,1.99898,4.20,63172,8.766666,11.866667,13.633333,8.766666,11.866667,13.633333,2156901.000000,649483.625000,88993.765625,7313.033203,2215.800049,932.166687
23:10:20,1540314150,2018-10-23T17:02:30,2018-10-23T11:02:30,2.006,2779.10,22.65,24.27,24.13,850.77,850.22,134.466660,30.86,0.9975,258,0,12.946,2.00148,4.20,63175,9.466666,13.366667,15.800000,9.466666,13.366667,15.800000,2158549.500000,649974.125000,89070.234375,7326.366699,2219.833252,932.633362
23:10:50,1540314180,2018-10-23T17:03:00,2018-10-23T11:03:00,2.006,2780.10,22.67,24.23,24.13,850.85,850.14,136.733337,30.93,0.9974,258,0,12.945,2.00009,4.20,63179,9.033334,11.933333,12.766666,9.033334,11.933333,12.766666,2160084.500000,650435.312500,89129.968750,7332.466797,2221.466553,932.766663
23:11:20,1540314210,2018-10-23T17:03:30,2018-10-23T11:03:30,2.006,2781.11,22.69,24.25,24.14,850.85,850.19,135.683334,31.06,0.9973,258,0,12.945,2.00371,4.20,63183,9.033334,12.000000,12.933333,9.033334,12.000000,12.933333,2161648.750000,650911.562500,89192.164063,7335.299805,2223.066650,933.466675
23:11:50,1540314240,2018-10-23T17:04:00,2018-10-23T11:04:00,2.005,2782.11,22.68,24.28,24.18,850.77,850.14,134.916672,31.09,0.9973,258,0,12.946,2.00287,4.20,63187,8.133333,11.200000,11.733334,8.133333,11.200000,11.733334,2163115.750000,651353.750000,89258.835938,7338.200195,2223.966553,933.466675
23:12:20,1540314270,2018-10-23T17:04:30,2018-10-23T11:04:30,2.008,2783.11,22.69,24.29,24.14,850.77,850.16,136.250000,30.95,0.9973,258,0,12.946,2.00148,4.20,63190,9.933333,14.500000,14.666667,9.933333,14.500000,14.666667,2164793.000000,651862.812500,89347.968750,7343.033203,2223.966553,933.466675
23:12:50,1540314300,2018-10-23T17:05:00,2018-10-23T11:05:00,2.006,2784.12,22.70,24.29,24.18,850.90,850.19,136.000000,30.84,0.9973,258,0,12.947,2.00287,4.20,63194,9.166667,12.166667,12.333333,9.166667,12.166667,12.333333,2166286.750000,652316.687500,89427.500000,7344.833496,2224.333252,933.466675
23:13:20,1540314330,2018-10-23T17:05:30,2018-10-23T11:05:30,2.005,2785.12,22.70,24.30,24.22,850.74,850.08,135.699997,30.46,0.9972,258,0,12.945,2.00176,4.20,63198,7.633333,10.900000,11.533334,7.633333,10.900000,11.533334,2167632.250000,652722.375000,89505.929688,7347.733398,2225.233398,933.466675
23:13:50,1540314360,2018-10-23T17:06:00,2018-10-23T11:06:00,2.006,2786.12,22.69,24.31,24.15,850.85,850.13,135.783340,30.48,0.9973,258,0,12.946,2.00121,4.20,63201,7.933333,12.666667,14.633333,7.933333,12.666667,14.633333,2169085.750000,653163.750000,89590.429688,7354.399902,2228.966553,934.333313
23:14:20,1540314390,2018-10-23T17:06:30,2018-10-23T11:06:30,2.007,2787.13,22.70,24.31,24.20,850.79,850.11,135.399994,30.64,0.9973,258,0,12.945,2.00176,4.20,63205,9.966666,12.333333,12.833333,9.966666,12.333333,12.833333,2170715.750000,653664.375000,89664.632813,7355.866699,2229.800049,935.000000
23:14:50,1540314420,2018-10-23T17:07:00,2018-10-23T11:07:00,2.007,2788.13,22.69,24.24,24.20,850.71,850.19,136.366669,30.71,0.9974,258,0,12.942,1.99731,4.14,63192,10.133333,13.533334,14.233334,10.133333,13.533334,14.233334,2172459.000000,654195.062500,89738.296875,7359.133301,2230.733398,935.933350
23:15:20,1540314450,2018-10-23T17:07:30,2018-10-23T11:07:30,2.006,2789.13,22.70,24.10,24.22,850.74,850.47,134.983337,30.60,0.9977,258,0,12.937,2.00065,4.14,63177,9.866667,13.466666,14.633333,9.866667,13.466666,14.633333,2174104.500000,654695.812500,89799.765625,7363.866699,2232.166748,937.366638
23:15:50,1540314480,2018-10-23T17:08:00,2018-10-23T11:08:00,2.005,2790.14,22.70,23.99,24.17,850.85,850.55,135.883331,30.77,0.9978,258,0,12.938,1.99815,4.14,63163,9.800000,12.866667,14.566667,9.800000,12.866667,14.566667,2175747.500000,655203.437500,89866.296875,7367.566895,2234.533447,938.633362
23:16:20,1540314510,2018-10-23T17:08:30,2018-10-23T11:08:30,2.004,2791.14,22.69,23.88,24.20,850.79,850.66,135.449997,30.73,0.9979,258,0,12.935,1.99759,4.13,63148,10.400000,13.733334,14.800000,10.400000,13.733334,14.800000,2177477.750000,655730.000000,89942.367188,7373.500000,2235.866699,938.633362
23:16:50,1540314540,2018-10-23T17:09:00,2018-10-23T11:09:00,2.004,2792.14,22.70,23.81,24.15,850.77,850.84,134.283340,30.76,0.9981,258,0,12.935,1.99870,4.13,63134,9.066667,13.166667,13.866667,9.066667,13.166667,13.866667,2179072.000000,656206.000000,90021.765625,7382.600098,2236.699951,938.633362
23:17:20,1540314570,2018-10-23T17:09:30,2018-10-23T11:09:30,2.002,2793.15,22.70,23.72,24.15,850.85,851.02,135.166672,30.47,0.9983,258,0,12.931,1.99926,4.14,63120,9.000000,11.566667,13.366667,9.000000,11.566667,13.366667,2180609.000000,656664.437500,90087.835938,7387.866699,2239.433350,939.433350
23:17:50,1540314600,2018-10-23T17:10:00,2018-10-23T11:10:00,2.002,2794.15,22.69,23.65,24.19,850.77,851.02,136.500000,30.40,0.9984,258,0,12.928,2.00009,4.13,63105,9.733334,12.900000,13.000000,9.733334,12.900000,13.000000,2182228.000000,657151.750000,90154.164063,7391.899902,2239.533447,939.533325
23:18:20,1540314630,2018-10-23T17:10:30,2018-10-23T11:10:30,2.003,2795.15,22.70,23.60,24.17,850.74,851.13,134.949997,30.46,0.9985,258,0,12.930,2.00009,4.13,63090,11.100000,15.433333,15.733334,11.100000,15.433333,15.733334,2184063.250000,657707.750000,90243.468750,7397.766602,2240.100098,939.533325
23:18:50,1540314660,2018-10-23T17:11:00,2018-10-23T11:11:00,2.002,2796.16,22.70,23.57,24.14,850.77,851.18,134.949997,30.53,0.9985,258,0,12.929,1.99843,4.13,63076,9.833333,14.666667,15.166667,9.833333,14.666667,15.166667,2185771.500000,658225.375000,90329.968750,7403.333496,2240.966553,939.533325
23:19:20,1540314690,2018-10-23T17:11:30,2018-10-23T11:11:30,2.002,2797.16,22.70,23.54,24.15,850.74,851.21,135.366669,30.52,0.9986,258,0,12.930,1.99870,4.13,63061,9.333333,13.733334,14.366667,9.333333,13.733334,14.366667,2187386.750000,658720.125000,90412.132813,7407.466797,2242.166748,940.166687
23:19:50,1540314720,2018-10-23T17:12:00,2018-10-23T11:12:00,2.002,2798.16,22.72,23.52,24.18,850.82,851.33,135.433334,30.51,0.9986,258,0,12.928,2.00204,4.13,63047,8.900000,14.600000,15.833333,8.900000,14.600000,15.833333,2189025.500000,659206.000000,90494.929688,7417.333496,2244.066650,941.133362
23:20:20,1540314750,2018-10-23T17:12:30,2018-10-23T11:12:30,2.002,2799.17,22.74,23.49,24.18,850.78,851.41,133.833328,30.54,0.9987,258,0,12.929,2.00065,4.12,63032,8.733334,12.933333,13.733334,8.733334,12.933333,13.733334,2190591.750000,659675.375000,90555.929688,7424.000000,2245.399902,941.133362
23:20:50,1540314780,2018-10-23T17:13:00,2018-10-23T11:13:00,2.002,2800.17,22.77,23.50,24.16,850.75,851.40,136.316666,30.46,0.9985,258,0,12.929,1.99648,4.13,63018,8.766666,12.300000,12.766666,8.766666,12.300000,12.766666,2192084.250000,660126.812500,90626.867188,7427.233398,2246.333252,941.833313
23:21:20,1540314810,2018-10-23T17:13:30,2018-10-23T11:13:30,2.002,2801.17,22.78,23.45,24.22,850.77,851.48,134.916672,30.47,0.9986,258,0,12.929,1.99815,4.13,63003,9.600000,12.366667,13.733334,9.600000,12.366667,13.733334,2193689.000000,660609.437500,90695.335938,7432.600098,2248.833252,942.666687
23:21:50,1540314840,2018-10-23T17:14:00,2018-10-23T11:14:00,2.003,2802.17,22.81,23.46,24.19,850.82,851.58,137.350006,30.54,0.9986,258,0,12.928,1.99620,4.13,62989,8.833333,12.033334,12.133333,8.833333,12.033334,12.133333,2195247.500000,661065.000000,90762.265625,7435.533203,2249.066650,942.866638
23:22:20,1540314870,2018-10-23T17:14:30,2018-10-23T11:14:30,2.003,2803.18,22.83,23.48,24.27,850.81,851.48,135.983337,30.47,0.9984,258,0,12.929,1.99954,4.12,62974,8.933333,11.133333,11.633333,8.933333,11.133333,11.633333,2196812.000000,661520.437500,90812.835938,7439.733398,2249.966553,942.866638
23:22:50,1540314900,2018-10-23T17:15:00,2018-10-23T11:15:00,2.003,2804.18,22.86,23.48,24.30,850.78,851.53,135.533340,30.43,0.9984,258,0,12.928,1.99648,4.12,62959,8.866667,15.033334,15.866667,8.866667,15.033334,15.866667,2198441.000000,662012.125000,90911.570313,7444.466797,2251.699951,942.866638
23:23:20,1540314930,2018-10-23T17:15:30,2018-10-23T11:15:30,2.003,2805.18,22.87,23.49,24.29,850.81,851.60,134.449997,30.42,0.9984,258,0,12.930,2.00037,4.12,62945,9.966666,13.366667,14.500000,9.966666,13.366667,14.500000,2200097.250000,662513.187500,90980.734375,7449.933105,2253.333252,943.099976
23:23:50,1540314960,2018-10-23T17:16:00,2018-10-23T11:16:00,2.004,2806.19,22.88,23.48,24.31,850.74,851.50,134.350006,30.30,0.9983,258,0,12.930,2.00093,4.12,62931,10.366667,14.100000,16.066668,10.366667,14.100000,16.066668,2201892.500000,663060.250000,91047.570313,7457.466797,2256.300049,944.833313
23:24:20,1540314990,2018-10-23T17:16:30,2018-10-23T11:16:30,2.004,2807.19,22.91,23.48,24.31,850.82,851.62,134.899994,30.27,0.9983,258,0,12.931,2.00232,4.12,62916,9.500000,13.133333,14.400000,9.500000,13.133333,14.400000,2203588.250000,663562.875000,91129.898438,7462.899902,2258.666748,945.766663
23:24:50,1540315020,2018-10-23T17:17:00,2018-10-23T11:17:00,2.004,2808.19,22.91,23.48,24.32,850.77,851.52,134.766663,30.18,0.9982,258,0,12.928,2.00037,4.11,62901,8.400000,12.600000,13.466666,8.400000,12.600000,13.466666,2205115.250000,664031.375000,91212.429688,7468.466797,2259.633301,946.366638
23:25:20,1540315050,2018-10-23T17:17:30,2018-10-23T11:17:30,2.005,2809.20,22.92,23.50,24.36,850.82,851.62,136.733337,30.25,0.9983,258,0,12.930,1.99870,4.12,62887,10.100000,13.733334,15.600000,10.100000,13.733334,15.600000,2206811.000000,664553.750000,91295.632813,7475.233398,2262.033447,948.766663
23:25:50,1540315080,2018-10-23T17:18:00,2018-10-23T11:18:00,2.004,2810.20,22.93,23.48,24.36,850.79,851.59,136.016663,30.06,0.9982,258,0,12.928,2.00037,4.11,62873,9.200000,12.866667,13.933333,9.200000,12.866667,13.933333,2208397.750000,665031.625000,91377.500000,7481.766602,2264.100098,949.299988
23:26:20,1540315110,2018-10-23T17:18:30,2018-10-23T11:18:30,2.004,2811.20,22.93,23.48,24.39,850.73,851.65,134.533340,30.10,0.9983,258,0,12.932,2.00343,4.12,62858,9.200000,12.600000,13.866667,9.200000,12.600000,13.866667,2209999.750000,665514.375000,91455.835938,7485.733398,2266.166748,949.833313
23:26:50,1540315140,2018-10-23T17:19:00,2018-10-23T11:19:00,2.004,2812.21,22.93,23.50,24.35,850.79,851.67,135.416672,30.07,0.9983,258,0,12.929,2.00093,4.12,62843,8.566667,12.266666,12.633333,8.566667,12.266666,12.633333,2211534.500000,665968.625000,91533.164063,7489.633301,2267.233398,949.833313
23:27:20,1540315170,2018-10-23T17:19:30,2018-10-23T11:19:30,2.005,2813.21,22.93,23.49,24.36,850.76,851.65,136.416672,30.05,0.9983,258,0,12.928,1.99704,4.12,62829,9.600000,12.566667,13.000000,9.600000,12.566667,13.000000,2213126.500000,666450.437500,91601.101563,7493.899902,2268.233398,949.833313
23:27:50,1540315200,2018-10-23T17:20:00,2018-10-23T11:20:00,2.004,2814.21,22.94,23.46,24.40,850.81,851.60,134.816666,30.08,0.9982,258,0,12.930,2.00093,4.11,62815,9.233334,12.433333,12.900000,9.233334,12.433333,12.900000,2214663.500000,666912.375000,91675.031250,7499.133301,2269.300049,950.266663
23:28:20,1540315230,2018-10-23T17:20:30,2018-10-23T11:20:30,2.004,2815.22,22.94,23.47,24.36,850.78,851.65,135.750000,30.10,0.9983,258,0,12.929,2.00343,4.11,62800,9.666667,12.933333,14.666667,9.666667,12.933333,14.666667,2216282.000000,667406.937500,91750.367188,7503.833496,2271.766602,951.533325
23:28:50,1540315260,2018-10-23T17:21:00,2018-10-23T11:21:00,2.005,2816.22,22.94,23.47,24.35,850.84,851.65,134.533340,30.18,0.9983,258,0,12.929,2.00176,4.11,62785,8.900000,13.200000,14.466666,8.900000,13.200000,14.466666,2217787.750000,667874.000000,91834.835938,7509.899902,2273.500000,951.566650
23:29:20,1540315290,2018-10-23T17:21:30,2018-10-23T11:21:30,2.005,2817.22,22.95,23.43,24.38,850.78,851.67,135.149994,30.22,0.9982,258,0,12.928,1.99843,4.11,62771,9.700000,13.300000,14.066667,9.700000,13.300000,14.066667,2219478.500000,668388.937500,91914.164063,7515.066895,2275.033447,952.233337
23:29:50,1540315320,2018-10-23T17:22:00,2018-10-23T11:22:00,2.005,2818.23,22.95,23.45,24.39,850.81,851.67,136.100006,30.20,0.9982,258,0,12.928,2.00093,4.11,62757,9.933333,13.033334,13.466666,9.933333,13.033334,13.466666,2221205.000000,668910.125000,91985.500000,7518.566895,2275.600098,952.466675
23:30:20,1540315350,2018-10-23T17:22:30,2018-10-23T11:22:30,2.005,2819.23,22.95,23.45,24.38,850.68,851.67,136.016663,30.22,0.9982,258,0,12.929,1.99898,4.11,62742,10.500000,13.133333,14.800000,10.500000,13.133333,14.800000,2223031.500000,669457.187500,92051.203125,7526.533203,2278.600098,952.466675
23:30:50,1540315380,2018-10-23T17:23:00,2018-10-23T11:23:00,2.005,2820.23,22.97,23.45,24.42,850.75,851.70,135.666672,30.20,0.9982,258,0,12.929,2.00232,4.11,62727,9.633333,12.966666,13.633333,9.633333,12.966666,13.633333,2224724.250000,669970.375000,92123.234375,7528.666504,2279.566650,952.466675
23:31:20,1540315410,2018-10-23T17:23:30,2018-10-23T11:23:30,2.005,2821.24,22.98,23.44,24.40,850.78,851.80,135.416672,30.22,0.9983,258,0,12.929,2.00315,4.11,62713,10.266666,13.500000,13.866667,10.266666,13.500000,13.866667,2226406.250000,670495.187500,92206.968750,7532.033203,2280.199951,952.733337
23:31:50,1540315440,2018-10-23T17:24:00,2018-10-23T11:24:00,2.005,2822.24,22.99,23.46,24.42,850.83,851.85,136.633331,30.27,0.9983,258,0,12.928,1.99759,4.11,62698,9.766666,12.800000,13.766666,9.766666,12.800000,13.766666,2228063.500000,670993.812500,92285.000000,7536.533203,2281.333252,953.366638
23:32:20,1540315470,2018-10-23T17:24:30,2018-10-23T11:24:30,2.005,2823.25,23.02,23.46,24.42,850.77,851.74,135.633331,30.14,0.9981,258,0,12.928,2.00260,4.10,62684,9.900000,13.433333,15.433333,9.900000,13.433333,15.433333,2229715.750000,671496.062500,92367.867188,7543.366699,2283.733398,955.766663
23:32:50,1540315500,2018-10-23T17:25:00,2018-10-23T11:25:00,2.004,2824.25,23.04,23.46,24.45,850.73,851.82,136.366669,30.08,0.9981,258,0,12.928,2.00009,4.11,62669,10.633333,14.133333,15.866667,10.633333,14.133333,15.866667,2231507.750000,672041.750000,92447.796875,7548.600098,2286.600098,956.833313
23:33:20,1540315530,2018-10-23T17:25:30,2018-10-23T11:25:30,2.005,2825.25,23.06,23.47,24.47,850.84,851.84,135.949997,30.05,0.9981,258,0,12.931,2.00093,4.10,62655,10.533334,12.500000,12.800000,10.533334,12.500000,12.800000,2233181.500000,672547.187500,92508.570313,7549.566895,2287.366699,956.833313
23:33:50,1540315560,2018-10-23T17:26:00,2018-10-23T11:26:00,2.006,2826.26,23.07,23.47,24.49,850.76,851.76,135.649994,29.81,0.9980,258,0,12.929,2.00093,4.11,62640,10.566667,14.033334,14.033334,10.566667,14.033334,14.033334,2234972.250000,673089.625000,92577.203125,7552.733398,2287.366699,956.833313
23:34:20,1540315590,2018-10-23T17:26:30,2018-10-23T11:26:30,2.007,2827.26,23.09,23.49,24.48,850.78,851.84,134.716660,29.81,0.9980,258,0,12.932,2.00204,4.10,62626,9.933333,14.866667,14.866667,9.933333,14.866667,14.866667,2236709.750000,673611.437500,92666.265625,7560.133301,2287.366699,956.833313
23:34:50,1540315620,2018-10-23T17:27:00,2018-10-23T11:27:00,2.006,2828.26,23.12,23.50,24.52,850.82,851.83,135.333328,29.77,0.9979,258,0,12.930,2.00455,4.10,62611,10.066667,13.233334,13.566667,10.066667,13.233334,13.566667,2238392.750000,674124.250000,92737.531250,7563.500000,2288.266602,957.099976
23:35:20,1540315650,2018-10-23T17:27:30,2018-10-23T11:27:30,2.006,2829.27,23.12,23.49,24.52,850.74,851.91,134.250000,29.72,0.9980,258,0,12.931,2.00260,4.10,62596,10.133333,13.500000,14.466666,10.133333,13.500000,14.466666,2240093.500000,674649.875000,92808.703125,7570.399902,2289.833252,957.666687
23:35:50,1540315680,2018-10-23T17:28:00,2018-10-23T11:28:00,2.007,2830.27,23.13,23.51,24.58,850.71,851.88,136.166672,29.70,0.9979,258,0,12.929,2.00427,4.10,62582,10.033334,13.066667,13.666667,10.033334,13.066667,13.666667,2241739.750000,675149.875000,92894.031250,7575.000000,2290.800049,957.666687
23:36:20,1540315710,2018-10-23T17:28:30,2018-10-23T11:28:30,2.006,2831.27,23.15,23.52,24.57,850.79,851.91,136.600006,29.65,0.9979,258,0,12.929,2.00287,4.10,62567,10.033334,12.966666,13.566667,10.033334,12.966666,13.566667,2243396.500000,675650.812500,92962.234375,7578.899902,2291.166748,957.666687
23:36:50,1540315740,2018-10-23T17:29:00,2018-10-23T11:29:00,2.007,2832.28,23.15,23.52,24.61,850.65,851.86,135.133331,29.70,0.9978,258,0,12.932,2.00260,4.10,62553,10.933333,15.033334,15.966666,10.933333,15.033334,15.966666,2245213.750000,676200.687500,93059.703125,7583.933105,2292.533447,957.666687
23:37:20,1540315770,2018-10-23T17:29:30,2018-10-23T11:29:30,2.007,2833.28,23.16,23.51,24.57,850.71,851.83,135.916672,29.69,0.9977,258,0,12.930,2.00315,4.10,62538,9.300000,13.433333,13.700000,9.300000,13.433333,13.700000,2246856.750000,676697.312500,93135.070313,7586.366699,2292.533447,957.666687
23:37:50,1540315800,2018-10-23T17:30:00,2018-10-23T11:30:00,2.008,2834.28,23.18,23.52,24.59,850.68,851.88,136.533340,29.81,0.9977,258,0,12.930,2.00371,4.09,62523,10.533334,14.100000,15.400000,10.533334,14.100000,15.400000,2248711.250000,677240.875000,93220.796875,7589.333496,2294.066650,959.200012
23:38:20,1540315830,2018-10-23T17:30:30,2018-10-23T11:30:30,2.008,2835.29,23.18,23.52,24.63,850.73,851.91,135.516663,29.77,0.9978,258,0,12.930,2.00204,4.09,62508,11.400000,15.166667,17.233334,11.400000,15.166667,17.233334,2250660.750000,677823.187500,93314.601563,7596.433105,2297.033447,961.433350
23:38:50,1540315860,2018-10-23T17:31:00,2018-10-23T11:31:00,2.007,2836.29,23.20,23.55,24.63,850.64,851.83,136.383331,29.56,0.9976,258,0,12.932,2.00093,4.09,62494,8.733334,12.366667,13.733334,8.733334,12.366667,13.733334,2252212.750000,678286.562500,93396.265625,7600.500000,2299.266602,961.933350
23:39:20,1540315890,2018-10-23T17:31:30,2018-10-23T11:31:30,2.007,2837.29,23.21,23.55,24.60,850.72,851.83,135.649994,29.51,0.9976,258,0,12.930,2.00455,4.10,62479,9.333333,14.566667,15.900000,9.333333,14.566667,15.900000,2253907.750000,678801.437500,93481.664063,7607.100098,2300.899902,962.599976
23:39:50,1540315920,2018-10-23T17:32:00,2018-10-23T11:32:00,2.007,2838.30,23.21,23.55,24.59,850.64,851.85,135.133331,29.48,0.9976,258,0,12.931,2.00510,4.10,62465,9.066667,13.000000,14.100000,9.066667,13.000000,14.100000,2255552.500000,679297.312500,93549.601563,7611.299805,2302.733398,964.433350
23:40:20,1540315950,2018-10-23T17:32:30,2018-10-23T11:32:30,2.008,2839.30,23.21,23.54,24.65,850.61,851.88,136.300003,29.58,0.9976,258,0,12.931,2.00371,4.10,62450,9.533334,13.300000,14.300000,9.533334,13.300000,14.300000,2257187.250000,679788.250000,93623.335938,7616.866699,2304.133301,965.833313
23:40:50,1540315980,2018-10-23T17:33:00,2018-10-23T11:33:00,2.008,2840.30,23.23,23.54,24.64,850.72,851.80,135.216660,29.59,0.9975,258,0,12.931,2.00482,4.10,62436,9.600000,12.966666,14.066667,9.600000,12.966666,14.066667,2258881.000000,680294.000000,93686.929688,7620.366699,2305.333252,967.033325
23:41:20,1540316010,2018-10-23T17:33:30,2018-10-23T11:33:30,2.007,2841.31,23.23,23.52,24.65,850.63,851.85,137.216660,29.50,0.9975,258,0,12.930,2.00065,4.09,62421,10.266666,12.433333,12.833333,10.266666,12.433333,12.833333,2260546.250000,680803.625000,93752.070313,7622.833496,2305.733398,967.433350
23:41:50,1540316040,2018-10-23T17:34:00,2018-10-23T11:34:00,2.008,2842.31,23.22,23.52,24.63,850.58,851.80,134.483337,29.54,0.9975,258,0,12.931,2.00482,4.09,62406,9.000000,11.700000,12.200000,9.000000,11.700000,12.200000,2262133.250000,681281.187500,93809.765625,7624.866699,2306.233398,967.933350
23:42:20,1540316070,2018-10-23T17:34:30,2018-10-23T11:34:30,2.009,2843.31,23.22,23.50,24.64,850.61,851.72,135.483337,29.59,0.9974,258,0,12.932,2.00343,4.09,62392,10.600000,13.066667,13.300000,10.600000,13.066667,13.300000,2263823.250000,681795.250000,93886.570313,7626.966797,2306.733398,967.933350
23:42:50,1540316100,2018-10-23T17:35:00,2018-10-23T11:35:00,2.008,2844.32,23.22,23.53,24.66,850.61,851.85,137.216660,29.62,0.9976,258,0,12.930,2.00287,4.09,62377,10.000000,15.933333,16.533333,10.000000,15.933333,16.533333,2265536.500000,682316.812500,93986.234375,7632.133301,2307.766602,967.933350
23:43:20,1540316130,2018-10-23T17:35:30,2018-10-23T11:35:30,2.008,2845.32,23.23,23.52,24.63,850.61,851.80,136.300003,29.54,0.9975,258,0,12.930,2.00260,4.09,62362,10.000000,14.366667,14.433333,10.000000,14.366667,14.433333,2267263.250000,682839.062500,94082.570313,7634.799805,2307.933350,967.933350
23:43:50,1540316160,2018-10-23T17:36:00,2018-10-23T11:36:00,2.007,2846.32,23.24,23.56,24.66,850.63,851.82,136.983337,29.61,0.9975,258,0,12.931,2.00176,4.09,62348,10.266666,14.766666,15.666667,10.266666,14.766666,15.666667,2268960.500000,683359.125000,94170.632813,7642.833496,2309.433350,967.933350
23:44:20,1540316190,2018-10-23T17:36:30,2018-10-23T11:36:30,2.007,2847.33,23.24,23.53,24.67,850.55,851.85,136.566666,29.59,0.9975,258,0,12.933,2.00594,4.09,62333,10.733334,14.733334,14.800000,10.733334,14.733334,14.800000,2270787.000000,683917.875000,94248.164063,7647.566895,2309.500000,967.933350
23:44:50,1540316220,2018-10-23T17:37:00,2018-10-23T11:37:00,2.008,2848.33,23.25,23.58,24.67,850.63,851.77,135.416672,29.61,0.9974,258,0,12.932,2.00399,4.08,62318,10.866667,17.366667,17.833334,10.866667,17.366667,17.833334,2272742.500000,684509.000000,94346.632813,7656.633301,2310.333252,968.466675
23:45:20,1540316250,2018-10-23T17:37:30,2018-10-23T11:37:30,2.008,2849.33,23.27,23.56,24.71,850.65,851.85,136.416672,29.51,0.9974,258,0,12.930,2.00204,4.09,62303,9.733334,13.200000,13.200000,9.733334,13.200000,13.200000,2274428.500000,685012.375000,94408.835938,7659.066895,2310.333252,968.466675
23:45:50,1540316280,2018-10-23T17:38:00,2018-10-23T11:38:00,2.007,2850.34,23.27,23.59,24.69,850.60,851.98,136.783340,29.56,0.9975,258,0,12.930,2.00037,4.08,62289,9.533334,13.033334,13.766666,9.533334,13.033334,13.766666,2276135.750000,685519.937500,94480.570313,7661.299805,2311.333252,969.233337
23:46:20,1540316310,2018-10-23T17:38:30,2018-10-23T11:38:30,2.009,2851.34,23.26,23.82,24.70,850.63,851.53,137.583328,29.37,0.9971,258,0,12.944,2.00260,4.20,62309,10.333333,14.966666,16.200001,10.333333,14.966666,16.200001,2277877.750000,686042.687500,94577.296875,7666.733398,2313.166748,970.133362
23:46:50,1540316340,2018-10-23T17:39:00,2018-10-23T11:39:00,2.012,2852.35,23.28,24.21,24.70,850.57,850.90,136.133331,29.36,0.9963,259,0,12.950,2.00482,4.20,62329,9.300000,12.633333,12.966666,9.300000,12.633333,12.966666,2279484.500000,686525.625000,94654.570313,7670.833496,2313.266602,970.233337
23:47:20,1540316370,2018-10-23T17:39:30,2018-10-23T11:39:30,2.009,2853.35,23.32,24.48,24.74,850.65,850.56,135.516663,29.30,0.9957,259,0,12.931,2.00037,4.20,62348,10.166667,13.200000,13.733334,10.166667,13.200000,13.733334,2281164.500000,687039.062500,94739.765625,7673.066895,2314.066650,970.233337
23:47:50,1540316400,2018-10-23T17:40:00,2018-10-23T11:40:00,2.012,2854.35,23.34,24.67,24.70,850.64,850.32,136.033340,29.44,0.9954,260,0,12.935,2.00287,4.20,62367,8.966666,11.900000,12.533334,8.966666,11.900000,12.533334,2282789.750000,687523.875000,94805.531250,7677.299805,2315.133301,970.333313
23:48:20,1540316430,2018-10-23T17:40:30,2018-10-23T11:40:30,2.007,2855.36,23.38,24.92,24.80,850.63,850.00,136.800003,29.35,0.9948,260,0,12.915,1.99731,4.20,62385,9.333333,13.633333,15.233334,9.333333,13.633333,15.233334,2284391.250000,688006.312500,94897.570313,7682.366699,2316.766602,971.966675
23:48:50,1540316460,2018-10-23T17:41:00,2018-10-23T11:41:00,2.009,2856.36,23.43,25.10,24.85,850.59,849.79,136.483337,29.13,0.9944,260,0,12.916,1.99926,4.20,62403,9.500000,11.600000,12.000000,9.500000,11.600000,12.000000,2286014.500000,688482.937500,94956.796875,7683.833496,2317.399902,971.966675
23:49:20,1540316490,2018-10-23T17:41:30,2018-10-23T11:41:30,2.011,2857.36,23.45,25.23,24.86,850.58,849.60,136.133331,29.02,0.9942,260,0,12.919,1.99815,4.20,62420,10.733334,13.533334,13.533334,10.733334,13.533334,13.533334,2287729.250000,689006.125000,95039.070313,7684.633301,2317.600098,971.966675
23:49:50,1540316520,2018-10-23T17:42:00,2018-10-23T11:42:00,2.013,2858.37,23.50,25.37,24.90,850.65,849.52,136.083328,29.09,0.9939,261,0,12.922,2.00009,4.20,62437,9.733334,13.400000,13.400000,9.733334,13.400000,13.400000,2289479.250000,689540.187500,95117.703125,7687.500000,2317.600098,971.966675
23:50:20,1540316550,2018-10-23T17:42:30,2018-10-23T11:42:30,2.009,2859.37,23.55,25.51,24.95,850.59,849.51,136.616669,29.00,0.9937,261,0,12.901,1.99676,4.20,62454,8.500000,12.566667,12.566667,8.500000,12.566667,12.566667,2291071.250000,690004.687500,95194.601563,7692.600098,2317.600098,971.966675
23:50:50,1540316580,2018-10-23T17:43:00,2018-10-23T11:43:00,2.010,2860.38,23.60,25.60,25.01,850.65,849.38,135.000000,28.98,0.9934,262,0,12.901,1.99843,4.20,62471,9.666667,14.600000,15.300000,9.666667,14.600000,15.300000,2292804.250000,690536.812500,95278.203125,7697.333496,2318.466553,972.833313
23:51:20,1540316610,2018-10-23T17:43:30,2018-10-23T11:43:30,2.007,2861.38,23.65,25.70,25.05,850.64,849.29,133.533340,28.93,0.9931,262,0,12.882,1.99259,4.20,62487,10.200000,13.633333,13.700000,10.200000,13.633333,13.700000,2294537.500000,691060.937500,95354.132813,7702.233398,2318.533447,972.833313
23:51:50,1540316640,2018-10-23T17:44:00,2018-10-23T11:44:00,2.007,2862.38,23.71,25.77,25.08,850.65,849.18,136.216660,28.82,0.9928,262,0,12.879,1.99176,4.20,62503,9.833333,12.400000,14.266666,9.833333,12.400000,14.266666,2296308.750000,691609.562500,95419.335938,7708.200195,2321.100098,974.599976
23:52:20,1540316670,2018-10-23T17:44:30,2018-10-23T11:44:30,2.008,2863.39,23.76,25.87,25.15,850.59,849.20,135.366669,28.54,0.9927,262,0,12.881,1.99537,4.20,62519,9.033334,12.900000,14.166667,9.033334,12.900000,14.166667,2298167.000000,692161.312500,95504.664063,7710.500000,2322.600098,976.099976
23:52:50,1540316700,2018-10-23T17:45:00,2018-10-23T11:45:00,2.009,2864.39,23.82,25.89,25.19,850.57,849.24,136.233337,28.44,0.9925,262,0,12.884,1.99343,4.20,62534,9.266666,12.100000,12.500000,9.266666,12.100000,12.500000,2299934.500000,692694.250000,95582.929688,7711.533203,2323.000000,976.500000
23:53:20,1540316730,2018-10-23T17:45:30,2018-10-23T11:45:30,2.010,2865.39,23.87,25.99,25.26,850.62,849.22,135.550003,28.42,0.9923,262,0,12.885,1.99454,4.20,62549,10.500000,14.200000,15.200000,10.500000,14.200000,15.200000,2301677.750000,693231.875000,95661.867188,7716.566895,2324.500000,978.000000
23:53:50,1540316760,2018-10-23T17:46:00,2018-10-23T11:46:00,2.011,2866.40,23.92,26.05,25.30,850.58,849.18,135.116669,28.32,0.9921,263,0,12.886,1.99620,4.20,62564,10.266666,15.166667,15.166667,10.266666,15.166667,15.166667,2303442.250000,693770.375000,95757.531250,7719.466797,2324.500000,978.000000
23:54:20,1540316790,2018-10-23T17:46:30,2018-10-23T11:46:30,2.008,2867.40,23.96,26.13,25.37,850.65,849.18,136.016663,28.30,0.9919,263,0,12.864,1.99065,4.20,62579,9.866667,14.166667,15.800000,9.866667,14.166667,15.800000,2305216.250000,694318.375000,95844.203125,7725.933105,2326.133301,978.000000
23:54:50,1540316820,2018-10-23T17:47:00,2018-10-23T11:47:00,2.009,2868.40,24.00,26.15,25.38,850.53,849.20,135.233337,28.12,0.9919,263,0,12.864,1.99343,4.20,62593,10.600000,13.266666,14.433333,10.600000,13.266666,14.433333,2306930.250000,694846.000000,95927.468750,7729.299805,2327.966553,978.000000
23:55:20,1540316850,2018-10-23T17:47:30,2018-10-23T11:47:30,2.010,2869.41,24.04,26.18,25.43,850.66,849.14,134.949997,28.06,0.9916,263,0,12.866,1.99481,4.20,62608,10.133333,13.500000,13.500000,10.133333,13.500000,13.500000,2308653.000000,695362.687500,96002.796875,7734.366699,2327.966553,978.000000
23:55:50,1540316880,2018-10-23T17:48:00,2018-10-23T11:48:00,2.009,2870.41,24.08,26.21,25.45,850.65,849.27,135.466660,27.98,0.9917,263,0,12.867,1.99176,4.20,62621,8.133333,11.633333,12.733334,8.133333,11.633333,12.733334,2310131.250000,695804.687500,96075.203125,7741.600098,2328.566650,978.599976
23:56:20,1540316910,2018-10-23T17:48:30,2018-10-23T11:48:30,2.010,2871.41,24.10,26.26,25.50,850.64,849.16,135.899994,27.96,0.9915,263,0,12.867,1.99065,4.20,62635,8.800000,12.900000,13.333333,8.800000,12.900000,13.333333,2311787.500000,696296.687500,96153.929688,7745.799805,2328.833252,978.866638
23:56:50,1540316940,2018-10-23T17:49:00,2018-10-23T11:49:00,2.010,2872.42,24.12,26.29,25.52,850.61,849.06,133.983337,27.96,0.9913,264,0,12.867,1.99481,4.20,62649,9.500000,12.533334,12.533334,9.500000,12.533334,12.533334,2313436.000000,696784.125000,96234.929688,7747.433105,2328.833252,978.866638
23:57:20,1540316970,2018-10-23T17:49:30,2018-10-23T11:49:30,2.006,2873.42,24.17,26.29,25.56,850.57,849.26,134.683334,27.88,0.9913,264,0,12.844,1.98927,4.20,62662,11.300000,14.666667,15.266666,11.300000,14.666667,15.266666,2315314.750000,697354.125000,96318.929688,7751.899902,2329.866699,979.900024
23:57:50,1540317000,2018-10-23T17:50:00,2018-10-23T11:50:00,2.006,2874.42,24.20,26.35,25.58,850.57,849.05,134.800003,27.82,0.9910,264,0,12.847,1.98650,4.20,62675,9.366667,13.366667,13.766666,9.366667,13.366667,13.766666,2316970.500000,697856.562500,96400.265625,7754.966797,2330.600098,980.599976
23:58:20,1540317030,2018-10-23T17:50:30,2018-10-23T11:50:30,2.007,2875.43,24.23,26.36,25.62,850.56,849.09,134.699997,27.77,0.9910,264,0,12.845,1.99093,4.20,62688,9.466666,13.366667,14.666667,9.466666,13.366667,14.666667,2318615.750000,698350.250000,96479.335938,7762.866699,2332.433350,981.033325
23:58:50,1540317060,2018-10-23T17:51:00,2018-10-23T11:51:00,2.008,2876.43,24.27,26.36,25.66,850.52,849.04,134.750000,27.72,0.9908,264,0,12.848,1.98843,4.20,62701,10.133333,14.200000,15.300000,10.133333,14.200000,15.300000,2320333.000000,698876.562500,96563.000000,7769.433105,2333.600098,981.866638
23:59:20,1540317090,2018-10-23T17:51:30,2018-10-23T11:51:30,2.008,2877.43,24.30,26.43,25.72,850.54,849.14,134.283340,27.66,0.9908,264,0,12.847,1.98843,4.20,62713,9.633333,13.633333,13.966666,9.633333,13.633333,13.966666,2322047.000000,699388.562500,96647.968750,7772.266602,2334.066650,982.333313
23:59:50,1540317120,2018-10-23T17:52:00,2018-10-23T11:52:00,2.009,2878.44,24.33,26.44,25.72,850.56,849.11,135.266663,27.58,0.9906,264,0,12.845,1.99065,4.20,62725,10.766666,14.700000,15.500000,10.766666,14.700000,15.500000,2323893.500000,699949.437500,96730.398438,7778.066895,2335.533447,982.333313
24:00:20,1540317150,2018-10-23T17:52:30,2018-10-23T11:52:30,2.009,2879.44,24.36,26.43,25.76,850.56,849.08,134.750000,27.51,0.9905,264,0,12.845,1.99148,4.20,62737,9.766666,13.266666,14.100000,9.766666,13.266666,14.100000,2325621.250000,700475.875000,96797.132813,7782.500000,2337.199951,982.900024
24:00:50,1540317180,2018-10-23T17:53:00,2018-10-23T11:53:00,2.009,2880.44,24.39,26.45,25.79,850.43,849.18,135.250000,27.43,0.9905,264,0,12.845,1.98899,4.20,62749,9.700000,13.766666,14.200000,9.700000,13.766666,14.200000,2327319.500000,700993.812500,96874.000000,7790.633301,2338.199951,983.200012
24:01:20,1540317210,2018-10-23T17:53:30,2018-10-23T11:53:30,2.009,2881.45,24.44,26.50,25.81,850.37,849.12,134.516663,27.39,0.9903,264,0,12.847,1.98982,4.20,62761,9.933333,13.133333,13.933333,9.933333,13.133333,13.933333,2329030.750000,701504.687500,96938.335938,7798.000000,2339.800049,983.200012
24:01:50,1540317240,2018-10-23T17:54:00,2018-10-23T11:54:00,2.010,2882.45,24.50,26.49,25.85,850.47,849.14,135.699997,27.32,0.9901,264,0,12.847,1.99065,4.20,62772,9.900000,14.433333,14.500000,9.900000,14.433333,14.500000,2330724.250000,702016.937500,97032.367188,7804.133301,2340.100098,983.200012
24:02:20,1540317270,2018-10-23T17:54:30,2018-10-23T11:54:30,2.011,2883.45,24.55,26.52,25.90,850.42,849.14,135.850006,27.28,0.9899,265,0,12.848,1.99093,4.20,62783,10.366667,14.700000,15.266666,10.366667,14.700000,15.266666,2332438.500000,702550.125000,97110.632813,7809.966797,2341.333252,983.200012
24:02:50,1540317300,2018-10-23T17:55:00,2018-10-23T11:55:00,2.006,2884.46,24.63,26.56,25.97,850.49,849.34,135.766663,27.18,0.9899,265,0,12.826,1.98511,4.20,62794,10.733334,15.366667,16.200001,10.733334,15.366667,16.200001,2334269.000000,703111.250000,97196.968750,7817.566895,2342.600098,984.000000
24:03:20,1540317330,2018-10-23T17:55:30,2018-10-23T11:55:30,2.006,2885.46,24.68,26.60,26.02,850.48,849.25,135.033340,27.20,0.9896,265,0,12.827,1.98539,4.20,62805,8.700000,12.966666,13.400000,8.700000,12.966666,13.400000,2335963.750000,703606.562500,97268.070313,7823.533203,2343.466553,984.099976
24:03:50,1540317360,2018-10-23T17:56:00,2018-10-23T11:56:00,2.006,2886.46,24.75,26.67,26.06,850.43,849.22,136.300003,27.06,0.9894,265,0,12.827,1.98539,4.20,62816,9.166667,12.000000,13.066667,9.166667,12.000000,13.066667,2337630.250000,704110.687500,97337.101563,7827.200195,2345.366699,984.666687
24:04:20,1540317390,2018-10-23T17:56:30,2018-10-23T11:56:30,2.007,2887.47,24.81,26.72,26.13,850.37,849.24,134.983337,26.91,0.9892,265,0,12.829,1.98317,4.20,62826,10.500000,14.166667,16.466667,10.500000,14.166667,16.466667,2339451.500000,704657.687500,97421.164063,7835.399902,2349.433350,985.666687
24:04:50,1540317420,2018-10-23T17:57:00,2018-10-23T11:57:00,2.007,2888.47,24.89,26.77,26.24,850.45,849.28,133.516663,26.87,0.9890,265,0,12.831,1.98650,4.20,62837,9.833333,13.400000,14.133333,9.833333,13.400000,14.133333,2341212.250000,705177.375000,97499.234375,7840.299805,2351.033447,985.833313
24:05:20,1540317450,2018-10-23T17:57:30,2018-10-23T11:57:30,2.008,2889.47,24.94,26.82,26.29,850.44,849.22,136.399994,26.73,0.9887,265,0,12.828,1.98511,4.20,62847,9.700000,13.233334,13.700000,9.700000,13.233334,13.700000,2342961.750000,705684.875000,97581.570313,7844.266602,2351.600098,986.033325
24:05:50,1540317480,2018-10-23T17:58:00,2018-10-23T11:58:00,2.009,2890.48,25.00,26.84,26.29,850.40,849.22,135.266663,26.65,0.9885,265,0,12.829,1.98733,4.20,62857,9.466666,13.800000,14.933333,9.466666,13.800000,14.933333,2344753.000000,706208.125000,97668.765625,7848.266602,2352.966553,987.366638
24:06:20,1540317510,2018-10-23T17:58:30,2018-10-23T11:58:30,2.010,2891.48,25.06,26.89,26.38,850.36,849.37,135.800003,26.49,0.9885,265,0,12.831,1.98594,4.20,62867,9.733334,12.666667,13.400000,9.733334,12.666667,13.400000,2346483.750000,706730.812500,97742.398438,7852.366699,2353.966553,987.566650
24:06:50,1540317540,2018-10-23T17:59:00,2018-10-23T11:59:00,2.011,2892.49,25.11,26.96,26.43,850.43,849.36,135.916672,26.35,0.9883,266,0,12.832,1.98733,4.20,62876,9.900000,13.033334,14.033334,9.900000,13.033334,14.033334,2348176.750000,707239.375000,97815.765625,7854.799805,2354.833252,988.433350
24:07:20,1540317570,2018-10-23T17:59:30,2018-10-23T11:59:30,2.006,2893.49,25.19,26.99,26.50,850.41,849.38,135.800003,26.22,0.9881,266,0,12.809,1.98566,4.20,62886,10.400000,14.200000,14.200000,10.400000,14.200000,14.200000,2349939.500000,707778.125000,97897.031250,7855.633301,2354.833252,988.433350
24:07:50,1540317600,2018-10-23T18:00:00,2018-10-23T12:00:00,2.007,2894.49,25.24,27.03,26.50,850.45,849.47,135.699997,26.18,0.9880,266,0,12.808,1.98483,4.20,62895,11.200000,14.500000,14.833333,11.200000,14.500000,14.833333,2351823.750000,708349.437500,97983.968750,7856.399902,2355.366699,988.966675
24:08:20,1540317630,2018-10-23T18:00:30,2018-10-23T12:00:30,2.008,2895.50,25.29,27.09,26.58,850.33,849.44,135.666672,26.17,0.9878,266,0,12.810,1.98511,4.20,62904,10.433333,13.966666,14.500000,10.433333,13.966666,14.500000,2353632.250000,708890.875000,98059.968750,7859.666504,2356.366699,989.333313
24:08:50,1540317660,2018-10-23T18:01:00,2018-10-23T12:01:00,2.009,2896.50,25.37,27.14,26.65,850.39,849.46,136.199997,26.02,0.9876,266,0,12.813,1.98179,4.20,62913,10.266666,14.366667,14.466666,10.266666,14.366667,14.466666,2355383.750000,709423.750000,98144.367188,7862.200195,2356.566650,989.333313
24:09:20,1540317690,2018-10-23T18:01:30,2018-10-23T12:01:30,2.009,2897.50,25.41,27.14,26.70,850.36,849.38,135.666672,26.05,0.9873,266,0,12.813,1.98345,4.20,62922,9.700000,12.366667,12.466666,9.700000,12.366667,12.466666,2357034.750000,709912.250000,98217.765625,7864.533203,2356.699951,989.333313
24:09:50,1540317720,2018-10-23T18:02:00,2018-10-23T12:02:00,2.010,2898.51,25.47,27.21,26.77,850.34,849.45,135.899994,25.85,0.9872,267,0,12.812,1.98539,4.20,62930,9.633333,12.633333,12.866667,9.633333,12.633333,12.866667,2358715.500000,710414.562500,98289.601563,7866.200195,2357.399902,989.333313
24:10:20,1540317750,2018-10-23T18:02:30,2018-10-23T12:02:30,2.007,2899.51,25.53,27.25,26.80,850.35,849.44,136.100006,25.83,0.9870,267,0,12.791,1.97930,4.20,62939,10.633333,14.600000,14.700000,10.633333,14.600000,14.700000,2360608.750000,710986.375000,98368.203125,7871.733398,2357.966553,989.333313
24:10:50,1540317780,2018-10-23T18:03:00,2018-10-23T12:03:00,2.008,2900.51,25.58,27.27,26.86,850.21,849.44,135.916672,25.75,0.9869,267,0,12.794,1.97903,4.20,62947,11.133333,14.466666,15.733334,11.133333,14.466666,15.733334,2362564.250000,711588.937500,98455.398438,7876.333496,2360.100098,989.833313
24:11:20,1540317810,2018-10-23T18:03:30,2018-10-23T12:03:30,2.007,2901.52,25.64,27.30,26.92,850.33,849.48,134.949997,25.56,0.9867,267,0,12.793,1.98096,4.20,62955,10.033334,13.266666,14.733334,10.033334,13.266666,14.733334,2364295.500000,712119.875000,98529.203125,7880.899902,2362.199951,990.700012
24:11:50,1540317840,2018-10-23T18:04:00,2018-10-23T12:04:00,2.009,2902.52,25.69,27.37,27.00,850.26,849.48,137.483337,25.54,0.9866,267,0,12.794,1.98068,4.20,62963,10.133333,13.266666,14.966666,10.133333,13.266666,14.966666,2366078.500000,712661.625000,98598.398438,7884.633301,2364.800049,991.933350
24:12:20,1540317870,2018-10-23T18:04:30,2018-10-23T12:04:30,2.009,2903.52,25.75,27.42,27.06,850.19,849.36,136.166672,25.35,0.9862,267,0,12.795,1.98207,4.20,62971,10.000000,13.300000,14.066667,10.000000,13.300000,14.066667,2367864.750000,713200.312500,98675.132813,7888.033203,2366.100098,992.066650
24:12:50,1540317900,2018-10-23T18:05:00,2018-10-23T12:05:00,2.011,2904.53,25.80,27.40,27.08,850.32,849.52,134.916672,25.21,0.9863,268,0,12.796,1.98539,4.20,62979,9.800000,13.166667,13.766666,9.800000,13.166667,13.766666,2369669.500000,713732.937500,98735.000000,7894.100098,2366.866699,992.833313
24:13:20,1540317930,2018-10-23T18:05:30,2018-10-23T12:05:30,2.006,2905.53,25.83,27.44,27.17,850.17,849.51,135.483337,25.24,0.9861,268,0,12.774,1.97737,4.20,62987,9.633333,12.133333,12.133333,9.633333,12.133333,12.133333,2371384.250000,714256.062500,98806.132813,7895.266602,2366.866699,992.833313
24:13:50,1540317960,2018-10-23T18:06:00,2018-10-23T12:06:00,2.007,2906.53,25.90,27.47,27.17,850.18,849.38,134.633331,25.23,0.9857,268,0,12.774,1.98096,4.20,62994,9.733334,13.200000,13.233334,9.733334,13.200000,13.233334,2373021.000000,714757.000000,98890.265625,7896.033203,2366.899902,992.866638
24:14:20,1540317990,2018-10-23T18:06:30,2018-10-23T12:06:30,2.007,2907.54,25.96,27.54,27.24,850.22,849.47,136.083328,25.18,0.9856,268,0,12.774,1.97930,4.20,63002,10.233334,13.666667,14.433333,10.233334,13.666667,14.433333,2374761.000000,715273.437500,98963.664063,7899.799805,2367.733398,993.700012
24:14:50,1540318020,2018-10-23T18:07:00,2018-10-23T12:07:00,2.007,2908.54,26.01,27.61,27.29,850.19,849.57,135.866669,25.09,0.9856,268,0,12.774,1.97903,4.20,63009,10.500000,14.500000,15.300000,10.500000,14.500000,15.300000,2376588.000000,715816.875000,99030.265625,7905.200195,2368.600098,994.566650
24:15:20,1540318050,2018-10-23T18:07:30,2018-10-23T12:07:30,2.009,2909.54,26.06,27.62,27.35,850.22,849.54,136.149994,24.91,0.9854,268,0,12.774,1.97930,4.20,63016,10.466666,13.433333,13.766666,10.466666,13.433333,13.766666,2378354.500000,716352.687500,99110.796875,7906.966797,2369.033447,995.000000
24:15:50,1540318080,2018-10-23T18:08:00,2018-10-23T12:08:00,2.010,2910.55,26.10,27.62,27.42,850.22,849.61,136.016663,24.86,0.9854,268,0,12.775,1.98068,4.20,63023,9.466666,13.233334,14.033334,9.466666,13.233334,14.033334,2380132.250000,716880.125000,99191.265625,7908.399902,2370.300049,995.433350
24:16:20,1540318110,2018-10-23T18:08:30,2018-10-23T12:08:30,2.011,2911.55,26.17,27.68,27.45,850.20,849.61,134.449997,24.81,0.9851,269,0,12.776,1.98262,4.20,63030,8.266666,10.466666,11.466666,8.266666,10.466666,11.466666,2381757.250000,717341.062500,99250.734375,7912.466797,2372.166748,995.433350
24:16:50,1540318140,2018-10-23T18:09:00,2018-10-23T12:09:00,2.006,2912.55,26.24,27.74,27.50,850.21,849.65,134.583328,24.76,0.9849,269,0,12.756,1.97709,4.20,63037,9.866667,12.866667,14.266666,9.866667,12.866667,14.266666,2383511.000000,717866.187500,99322.601563,7917.766602,2374.600098,995.433350
24:17:20,1540318170,2018-10-23T18:09:30,2018-10-23T12:09:30,2.008,2913.56,26.30,27.78,27.58,850.22,849.35,134.716660,24.77,0.9844,269,0,12.757,1.97930,4.20,63043,10.066667,12.633333,13.166667,10.066667,12.633333,13.166667,2385272.750000,718401.187500,99383.796875,7921.299805,2375.433350,995.433350
24:17:50,1540318200,2018-10-23T18:10:00,2018-10-23T12:10:00,2.009,2914.56,26.34,27.84,27.63,850.16,849.69,135.966660,24.71,0.9846,269,0,12.757,1.97792,4.20,63050,9.666667,12.500000,12.733334,9.666667,12.500000,12.733334,2386934.750000,718912.125000,99446.601563,7924.733398,2375.733398,995.433350
24:18:20,1540318230,2018-10-23T18:10:30,2018-10-23T12:10:30,2.010,2915.56,26.40,27.88,27.68,850.15,849.66,135.483337,24.60,0.9844,269,0,12.759,1.97903,4.20,63056,9.300000,12.766666,13.133333,9.300000,12.766666,13.133333,2388593.250000,719423.437500,99517.968750,7928.233398,2376.333252,995.433350
24:18:50,1540318260,2018-10-23T18:11:00,2018-10-23T12:11:00,2.011,2916.57,26.45,27.94,27.73,850.08,849.65,136.033340,24.48,0.9842,270,0,12.759,1.97985,4.20,63062,9.000000,13.133333,13.400000,9.000000,13.133333,13.400000,2390324.250000,719941.750000,99597.734375,7929.899902,2376.633301,995.733337
24:19:20,1540318290,2018-10-23T18:11:30,2018-10-23T12:11:30,2.007,2917.57,26.50,27.99,27.78,850.10,849.54,135.633331,24.35,0.9840,270,0,12.739,1.97488,4.20,63069,10.166667,13.200000,13.966666,10.166667,13.200000,13.966666,2392095.000000,720472.562500,99676.265625,7931.733398,2377.633301,996.299988
24:19:50,1540318320,2018-10-23T18:12:00,2018-10-23T12:12:00,2.008,2918.57,26.56,28.06,27.83,850.18,849.61,135.483337,24.30,0.9838,270,0,12.738,1.97544,4.20,63075,10.466666,14.366667,15.800000,10.466666,14.366667,15.800000,2393935.500000,721018.250000,99755.234375,7936.666504,2379.633301,997.866638
24:20:20,1540318350,2018-10-23T18:12:30,2018-10-23T12:12:30,2.009,2919.58,26.59,28.09,27.89,850.10,849.53,135.216660,24.34,0.9836,270,0,12.738,1.97654,4.20,63080,10.133333,14.433333,14.566667,10.133333,14.433333,14.566667,2395772.750000,721556.562500,99829.468750,7943.200195,2380.066650,998.033325
24:20:50,1540318380,2018-10-23T18:13:00,2018-10-23T12:13:00,2.009,2920.58,26.66,28.13,27.94,850.00,849.71,137.666672,24.32,0.9836,270,0,12.740,1.97075,4.20,63086,10.733334,14.033334,15.266666,10.733334,14.033334,15.266666,2397579.750000,722109.187500,99910.867188,7950.366699,2382.199951,998.700012
24:21:20,1540318410,2018-10-23T18:13:30,2018-10-23T12:13:30,2.010,2921.58,26.70,28.19,28.03,850.02,849.52,135.666672,24.28,0.9832,270,0,12.740,1.97847,4.20,63092,9.000000,14.400000,15.166667,9.000000,14.400000,15.166667,2399311.750000,722637.062500,100003.664063,7956.799805,2383.633301,999.266663
24:21:50,1540318440,2018-10-23T18:14:00,2018-10-23T12:14:00,2.011,2922.59,26.74,28.23,28.06,850.01,849.44,135.216660,24.34,0.9830,271,0,12.742,1.97626,4.20,63098,8.866667,13.866667,14.133333,8.866667,13.866667,14.133333,2400964.000000,723134.250000,100091.398438,7959.466797,2384.133301,999.766663
24:22:20,1540318470,2018-10-23T18:14:30,2018-10-23T12:14:30,2.008,2923.59,26.81,28.28,28.08,850.05,849.43,135.149994,24.44,0.9827,271,0,12.722,1.97433,4.20,63103,9.566667,13.133333,13.133333,9.566667,13.133333,13.133333,2402686.500000,723651.250000,100169.335938,7961.299805,2384.133301,999.766663
24:22:50,1540318500,2018-10-23T18:15:00,2018-10-23T12:15:00,2.006,2924.59,26.86,28.30,28.15,850.06,849.48,135.766663,23.93,0.9827,271,0,12.723,1.97240,4.20,63109,9.600000,13.166667,13.166667,9.600000,13.166667,13.166667,2404274.500000,724140.375000,100245.664063,7965.433105,2384.133301,999.766663
24:23:20,1540318530,2018-10-23T18:15:30,2018-10-23T12:15:30,2.008,2925.60,26.89,28.35,28.20,850.06,849.55,135.333328,23.74,0.9827,271,0,12.723,1.97654,4.20,63114,9.766666,13.133333,13.300000,9.766666,13.133333,13.300000,2405927.000000,724645.625000,100316.335938,7969.100098,2384.466553,1000.099976
24:23:50,1540318560,2018-10-23T18:16:00,2018-10-23T12:16:00,2.008,2926.60,26.93,28.39,28.25,850.10,849.54,135.566666,23.79,0.9825,271,0,12.725,1.97488,4.20,63119,8.700000,12.133333,12.566667,8.700000,12.133333,12.566667,2407508.000000,725121.625000,100385.468750,7973.433105,2385.000000,1000.633362
24:24:20,1540318590,2018-10-23T18:16:30,2018-10-23T12:16:30,2.009,2927.60,26.97,28.43,28.25,850.06,849.46,133.816666,23.88,0.9823,271,0,12.725,1.97599,4.20,63125,9.433333,12.166667,13.133333,9.433333,12.166667,13.133333,2409102.750000,725609.750000,100457.734375,7976.266602,2386.266602,1001.233337
24:24:50,1540318620,2018-10-23T18:17:00,2018-10-23T12:17:00,2.010,2928.61,26.99,28.46,28.32,850.11,849.49,135.116669,23.68,0.9823,271,0,12.725,1.97240,4.20,63129,9.100000,13.800000,16.666666,9.100000,13.800000,16.666666,2410761.500000,726112.562500,100539.929688,7987.799805,2390.199951,1003.233337
24:25:20,1540318650,2018-10-23T18:17:30,2018-10-23T12:17:30,2.012,2929.61,27.00,28.50,28.35,850.03,849.33,134.716660,23.73,0.9821,272,0,12.727,1.97626,4.20,63135,10.200000,12.666667,12.666667,10.200000,12.666667,12.666667,2412414.250000,726613.062500,100611.132813,7990.133301,2390.199951,1003.233337
24:25:50,1540318680,2018-10-23T18:18:00,2018-10-23T12:18:00,2.006,2930.61,27.03,28.50,28.41,850.02,849.58,135.800003,23.79,0.9822,272,0,12.703,1.96964,4.20,63139,10.233334,12.833333,13.300000,10.233334,12.833333,13.300000,2414076.750000,727120.937500,100694.796875,7993.933105,2390.500000,1003.533325
24:26:20,1540318710,2018-10-23T18:18:30,2018-10-23T12:18:30,2.005,2931.62,27.06,28.55,28.40,850.02,849.45,135.083328,23.64,0.9820,272,0,12.704,1.97019,4.20,63144,10.633333,13.933333,15.033334,10.633333,13.933333,15.033334,2415856.250000,727666.875000,100782.601563,7997.666504,2391.933350,1004.966675
24:26:50,1540318740,2018-10-23T18:19:00,2018-10-23T12:19:00,2.007,2932.62,27.07,28.58,28.38,850.04,849.35,135.149994,23.64,0.9819,272,0,12.704,1.97102,4.20,63149,9.300000,12.533334,12.600000,9.300000,12.533334,12.600000,2417577.500000,728185.062500,100860.429688,7997.899902,2392.100098,1004.966675
24:27:20,1540318770,2018-10-23T18:19:30,2018-10-23T12:19:30,2.008,2933.63,27.10,28.58,28.38,850.01,849.55,133.766663,23.58,0.9820,272,0,12.704,1.97075,4.20,63154,10.266666,14.133333,14.666667,10.266666,14.133333,14.666667,2419468.000000,728742.875000,100940.070313,8000.600098,2393.100098,1005.099976
24:27:50,1540318800,2018-10-23T18:20:00,2018-10-23T12:20:00,2.008,2934.63,27.13,28.59,28.44,850.08,849.63,134.800003,23.58,0.9820,272,0,12.703,1.97185,4.20,63158,10.900000,13.733334,15.233334,10.900000,13.733334,15.233334,2421322.750000,729308.125000,101010.867188,8004.500000,2395.266602,1005.833313
24:28:20,1540318830,2018-10-23T18:20:30,2018-10-23T12:20:30,2.008,2935.63,27.15,28.66,28.45,850.07,849.52,135.500000,23.54,0.9818,272,0,12.704,1.97268,4.20,63163,10.333333,12.766666,12.833333,10.333333,12.766666,12.833333,2423093.250000,729833.812500,101070.601563,8005.066895,2395.333252,1005.833313
24:28:50,1540318860,2018-10-23T18:21:00,2018-10-23T12:21:00,2.009,2936.64,27.20,28.67,28.51,849.98,849.36,135.250000,23.52,0.9814,272,0,12.705,1.97268,4.20,63167,9.400000,12.133333,12.133333,9.400000,12.133333,12.133333,2424686.500000,730311.375000,101140.734375,8006.733398,2395.333252,1005.833313
24:29:20,1540318890,2018-10-23T18:21:30,2018-10-23T12:21:30,2.009,2937.64,27.23,28.70,28.53,850.08,849.38,136.199997,23.35,0.9814,272,0,12.705,1.97212,4.20,63171,9.400000,12.833333,13.133333,9.400000,12.833333,13.133333,2426397.250000,730832.187500,101231.796875,8008.466797,2395.833252,1005.833313
24:29:50,1540318920,2018-10-23T18:22:00,2018-10-23T12:22:00,2.011,2938.64,27.27,28.75,28.57,849.97,849.35,136.433334,23.39,0.9812,272,0,12.705,1.96992,4.20,63176,9.733334,13.166667,13.766666,9.733334,13.166667,13.766666,2428168.000000,731372.687500,101307.929688,8009.733398,2397.100098,1005.833313
24:30:20,1540318950,2018-10-23T18:22:30,2018-10-23T12:22:30,2.010,2939.65,27.31,28.77,28.60,849.95,849.50,137.016663,23.36,0.9812,272,0,12.706,1.97157,4.20,63180,9.066667,12.100000,12.100000,9.066667,12.100000,12.100000,2429872.250000,731887.437500,101376.000000,8009.733398,2397.100098,1005.833313
24:30:50,1540318980,2018-10-23T18:23:00,2018-10-23T12:23:00,2.011,2940.65,27.36,28.80,28.65,850.05,849.55,135.183334,23.21,0.9811,273,0,12.707,1.97626,4.20,63184,9.966666,12.266666,12.700000,9.966666,12.266666,12.700000,2431621.000000,732423.062500,101440.398438,8011.433105,2397.666748,1006.400024
24:31:20,1540319010,2018-10-23T18:23:30,2018-10-23T12:23:30,2.008,2941.65,27.40,28.86,28.67,850.07,849.54,134.416672,23.20,0.9810,273,0,12.685,1.97102,4.20,63188,10.433333,13.766666,14.566667,10.433333,13.766666,14.566667,2433423.750000,732964.687500,101513.398438,8017.066895,2398.800049,1006.733337
24:31:50,1540319040,2018-10-23T18:24:00,2018-10-23T12:24:00,2.008,2942.66,27.45,28.90,28.70,850.00,849.44,135.433334,23.03,0.9807,273,0,12.688,1.96992,4.20,63192,9.666667,13.400000,13.400000,9.666667,13.400000,13.400000,2435104.750000,733481.062500,101598.531250,8019.200195,2398.866699,1006.733337
24:32:20,1540319070,2018-10-23T18:24:30,2018-10-23T12:24:30,2.008,2943.66,27.51,28.90,28.77,850.02,849.56,136.883331,22.87,0.9807,273,0,12.687,1.96524,4.20,63196,10.066667,13.133333,13.166667,10.066667,13.133333,13.166667,2436886.750000,734010.562500,101673.132813,8021.233398,2398.899902,1006.766663
24:32:50,1540319100,2018-10-23T18:25:00,2018-10-23T12:25:00,2.008,2944.66,27.54,28.96,28.83,850.06,849.66,136.566666,22.65,0.9807,273,0,12.689,1.97019,4.20,63200,9.033334,13.500000,14.700000,9.033334,13.500000,14.700000,2438572.750000,734520.250000,101759.000000,8027.433105,2400.333252,1008.200012
24:33:20,1540319130,2018-10-23T18:25:30,2018-10-23T12:25:30,2.009,2945.67,27.58,29.01,28.83,850.05,849.53,135.500000,22.37,0.9805,273,0,12.689,1.96992,4.20,63203,9.800000,12.866667,13.166667,9.800000,12.866667,13.166667,2440289.250000,735037.187500,101825.203125,8031.700195,2400.633301,1008.500000
24:33:50,1540319160,2018-10-23T18:26:00,2018-10-23T12:26:00,2.009,2946.67,27.61,29.01,28.88,850.04,849.57,135.566666,22.21,0.9805,273,0,12.689,1.97047,4.20,63207,9.266666,11.866667,12.533334,9.266666,11.866667,12.533334,2441866.750000,735511.375000,101884.664063,8035.500000,2401.500000,1009.366638
24:34:20,1540319190,2018-10-23T18:26:30,2018-10-23T12:26:30,2.010,2947.67,27.64,29.04,28.90,850.01,849.52,136.266663,22.13,0.9803,273,0,12.689,1.97047,4.20,63211,8.800000,11.133333,11.566667,8.800000,11.133333,11.566667,2443378.500000,735970.250000,101928.929688,8039.433105,2402.166748,1010.033325
24:34:50,1540319220,2018-10-23T18:27:00,2018-10-23T12:27:00,2.009,2948.68,27.65,29.02,28.93,850.04,849.65,136.500000,22.03,0.9804,273,0,12.689,1.96937,4.20,63214,9.966666,12.733334,13.633333,9.966666,12.733334,13.633333,2445069.500000,736481.687500,101979.601563,8045.600098,2403.533447,1010.633362
24:35:20,1540319250,2018-10-23T18:27:30,2018-10-23T12:27:30,2.010,2949.68,27.65,29.07,28.97,849.98,849.57,136.149994,22.03,0.9803,273,0,12.689,1.96992,4.20,63218,8.000000,11.700000,12.133333,8.000000,11.700000,12.133333,2446519.500000,736921.437500,102047.867188,8049.500000,2404.500000,1011.099976
24:35:50,1540319280,2018-10-23T18:28:00,2018-10-23T12:28:00,2.010,2950.68,27.64,29.05,29.00,850.06,849.57,134.800003,22.30,0.9803,273,0,12.690,1.97268,4.20,63221,9.666667,11.966666,12.766666,9.666667,11.966666,12.766666,2448163.250000,737415.750000,102113.335938,8052.100098,2405.833252,1011.099976
24:36:20,1540319310,2018-10-23T18:28:30,2018-10-23T12:28:30,2.009,2951.69,27.63,29.04,28.99,849.96,849.49,136.716660,22.58,0.9802,273,0,12.684,1.96909,4.15,63220,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,2449663.000000,737867.812500,102186.335938,8055.866699,2405.833252,1011.099976
24:36:50,1540319340,2018-10-23T18:29:00,2018-10-23T12:29:00,2.008,2952.69,27.58,28.95,28.96,850.00,849.58,135.699997,22.71,0.9805,273,0,12.683,1.96689,4.15,63206,9.666667,13.100000,13.266666,9.666667,13.100000,13.266666,2451309.250000,738363.000000,102255.367188,8060.600098,2406.066650,1011.333313
24:37:20,1540319370,2018-10-23T18:29:30,2018-10-23T12:29:30,2.006,2953.69,27.54,28.78,28.93,849.93,849.84,136.133331,22.77,0.9809,273,0,12.681,1.96414,4.14,63191,8.700000,12.533334,13.500000,8.700000,12.533334,13.500000,2452873.750000,738843.750000,102329.867188,8063.966797,2407.533447,1011.966675
24:37:50,1540319400,2018-10-23T18:30:00,2018-10-23T12:30:00,2.005,2954.70,27.45,28.63,28.90,849.95,849.73,136.366669,22.59,0.9811,273,0,12.679,1.96827,4.14,63177,9.600000,12.733334,13.566667,9.600000,12.733334,13.566667,2454518.250000,739334.187500,102408.265625,8067.866699,2408.966553,1011.966675
24:38:20,1540319430,2018-10-23T18:30:30,2018-10-23T12:30:30,2.004,2955.70,27.39,28.50,28.83,849.94,849.81,135.183334,22.88,0.9814,273,0,12.677,1.96634,4.14,63163,9.600000,12.900000,13.166667,9.600000,12.900000,13.166667,2456202.500000,739853.625000,102492.468750,8070.266602,2409.300049,1011.966675
24:38:50,1540319460,2018-10-23T18:31:00,2018-10-23T12:31:00,2.002,2956.70,27.32,28.38,28.74,849.92,849.95,134.850006,23.00,0.9818,273,0,12.674,1.96496,4.13,63148,8.500000,11.833333,14.500000,8.500000,11.833333,14.500000,2457803.500000,740335.437500,102560.164063,8078.033203,2413.566650,1013.566650
24:39:20,1540319490,2018-10-23T18:31:30,2018-10-23T12:31:30,2.000,2957.71,27.27,28.26,28.72,849.86,849.93,135.649994,23.19,0.9819,273,0,12.671,1.96304,4.13,63134,10.033334,11.966666,13.066667,10.033334,11.966666,13.066667,2459602.750000,740865.125000,102624.500000,8081.100098,2415.300049,1014.566650
24:39:50,1540319520,2018-10-23T18:32:00,2018-10-23T12:32:00,1.999,2958.70,27.21,28.13,28.67,849.87,850.15,136.100006,23.40,0.9823,273,0,12.670,1.96194,4.14,63120,9.100000,12.733334,12.733334,9.100000,12.733334,12.733334,2461255.750000,741354.812500,102688.968750,8085.766602,2415.300049,1014.566650
24:40:20,1540319550,2018-10-23T18:32:30,2018-10-23T12:32:30,1.998,2959.70,27.14,28.02,28.59,849.89,850.20,133.133331,23.50,0.9826,273,0,12.668,1.96579,4.14,63106,9.466666,13.266666,13.500000,9.466666,13.266666,13.500000,2462906.250000,741860.750000,102769.765625,8090.666504,2415.600098,1014.566650
24:40:50,1540319580,2018-10-23T18:33:00,2018-10-23T12:33:00,1.998,2960.70,27.08,27.93,28.52,849.96,850.11,133.183334,23.45,0.9827,273,0,12.667,1.96496,4.13,63091,10.133333,12.833333,13.633333,10.133333,12.833333,13.633333,2464597.750000,742378.937500,102835.500000,8093.833496,2416.566650,1015.000000
24:41:20,1540319610,2018-10-23T18:33:30,2018-10-23T12:33:30,1.997,2961.70,27.02,27.82,28.45,849.92,850.24,135.233337,23.56,0.9831,273,0,12.667,1.96139,4.13,63077,9.200000,14.933333,17.233334,9.200000,14.933333,17.233334,2466287.250000,742890.937500,102928.570313,8104.100098,2418.966553,1017.400024
24:41:50,1540319640,2018-10-23T18:34:00,2018-10-23T12:34:00,1.995,2962.69,26.96,27.78,28.40,849.82,850.33,133.550003,23.64,0.9834,273,0,12.667,1.96221,4.13,63063,10.200000,14.566667,16.233334,10.200000,14.566667,16.233334,2468037.500000,743425.875000,103017.101563,8109.500000,2420.966553,1019.400024
24:42:20,1540319670,2018-10-23T18:34:30,2018-10-23T12:34:30,1.995,2963.69,26.92,27.70,28.34,849.86,850.39,135.383331,23.62,0.9836,273,0,12.662,1.96056,4.13,63049,10.566667,15.866667,16.966667,10.566667,15.866667,16.966667,2469819.500000,743979.437500,103110.234375,8117.666504,2422.166748,1020.599976
24:42:50,1540319700,2018-10-23T18:35:00,2018-10-23T12:35:00,1.994,2964.68,26.87,27.61,28.25,849.98,850.31,132.699997,23.60,0.9837,273,0,12.661,1.96469,4.13,63034,10.000000,14.533334,15.033334,10.000000,14.533334,15.033334,2471553.750000,744516.375000,103196.367188,8124.266602,2422.666748,1021.099976
24:43:20,1540319730,2018-10-23T18:35:30,2018-10-23T12:35:30,1.993,2965.68,26.80,27.53,28.22,849.94,850.40,133.633331,23.68,0.9840,273,0,12.665,1.96084,4.13,63020,11.666667,14.533334,15.400000,11.666667,14.533334,15.400000,2473444.750000,745101.625000,103275.296875,8127.299805,2424.399902,1021.433350
24:43:50,1540319760,2018-10-23T18:36:00,2018-10-23T12:36:00,1.991,2966.68,26.75,27.46,28.19,849.93,850.33,135.050003,23.76,0.9841,273,0,12.661,1.96056,4.13,63006,10.800000,14.166667,14.900000,10.800000,14.166667,14.900000,2475246.250000,745637.437500,103360.500000,8131.366699,2425.433350,1021.799988
24:44:20,1540319790,2018-10-23T18:36:30,2018-10-23T12:36:30,1.989,2967.67,26.69,27.35,28.10,849.91,850.62,134.550003,23.62,0.9847,272,0,12.660,1.95507,4.13,62992,9.466666,12.866667,14.600000,9.466666,12.866667,14.600000,2476933.000000,746133.437500,103437.664063,8134.566895,2427.899902,1023.200012
24:44:50,1540319820,2018-10-23T18:37:00,2018-10-23T12:37:00,1.992,2968.67,26.65,27.29,28.05,849.92,850.68,137.100006,23.75,0.9848,272,0,12.679,1.95809,4.13,62977,9.500000,13.666667,14.566667,9.500000,13.666667,14.566667,2478639.500000,746652.625000,103520.031250,8139.333496,2429.066650,1023.200012
24:45:20,1540319850,2018-10-23T18:37:30,2018-10-23T12:37:30,1.992,2969.66,26.59,27.23,28.03,849.96,850.63,135.966660,23.94,0.9850,272,0,12.678,1.95891,4.12,62963,10.133333,13.500000,14.466666,10.133333,13.500000,14.466666,2480402.250000,747180.562500,103588.570313,8144.133301,2430.500000,1023.799988
24:45:50,1540319880,2018-10-23T18:38:00,2018-10-23T12:38:00,1.992,2970.66,26.54,27.17,27.95,850.00,850.66,134.533340,23.92,0.9852,272,0,12.680,1.96194,4.12,62949,10.933333,15.733334,16.433332,10.933333,15.733334,16.433332,2482224.000000,747742.687500,103672.031250,8147.233398,2431.566650,1024.199951
24:46:20,1540319910,2018-10-23T18:38:30,2018-10-23T12:38:30,1.991,2971.66,26.48,27.12,27.92,849.99,850.49,134.116669,24.13,0.9852,272,0,12.680,1.96249,4.12,62934,10.400000,13.533334,15.566667,10.400000,13.533334,15.566667,2484037.000000,748288.062500,103749.234375,8152.700195,2434.566650,1024.800049
24:46:50,1540319940,2018-10-23T18:39:00,2018-10-23T12:39:00,1.991,2972.65,26.43,27.03,27.84,850.00,850.57,134.583328,24.11,0.9854,272,0,12.677,1.96029,4.12,62920,9.700000,13.000000,14.800000,9.700000,13.000000,14.800000,2485747.500000,748807.625000,103817.367188,8159.433105,2437.500000,1025.599976
24:47:20,1540319970,2018-10-23T18:39:30,2018-10-23T12:39:30,1.991,2973.65,26.38,27.02,27.81,849.99,850.63,134.383331,24.19,0.9857,272,0,12.676,1.96056,4.12,62906,10.100000,13.533334,13.533334,10.100000,13.533334,13.533334,2487480.750000,749329.625000,103882.664063,8163.133301,2437.500000,1025.599976
24:47:50,1540320000,2018-10-23T18:40:00,2018-10-23T12:40:00,1.991,2974.65,26.33,26.95,27.73,849.94,850.56,133.699997,24.08,0.9858,272,0,12.678,1.96194,4.12,62891,11.366667,15.266666,15.266666,11.366667,15.266666,15.266666,2489312.000000,749887.625000,103967.132813,8166.766602,2437.500000,1025.599976
24:48:20,1540320030,2018-10-23T18:40:30,2018-10-23T12:40:30,1.992,2975.64,26.29,26.90,27.70,849.95,850.59,135.983337,24.32,0.9859,272,0,12.674,1.96249,4.12,62877,10.400000,15.200000,15.200000,10.400000,15.200000,15.200000,2491042.750000,750419.375000,104073.070313,8169.000000,2437.500000,1025.599976
24:48:50,1540320060,2018-10-23T18:41:00,2018-10-23T12:41:00,1.991,2976.64,26.27,26.88,27.66,849.96,850.51,133.699997,24.45,0.9859,272,0,12.676,1.96276,4.12,62863,10.133333,13.666667,14.033334,10.133333,13.666667,14.033334,2492863.500000,750964.875000,104164.335938,8172.000000,2438.033447,1026.133301
24:49:20,1540320090,2018-10-23T18:41:30,2018-10-23T12:41:30,1.991,2977.63,26.24,26.82,27.63,849.88,850.62,135.666672,24.62,0.9861,272,0,12.673,1.96249,4.12,62849,9.533334,13.500000,15.033334,9.533334,13.500000,15.033334,2494599.500000,751499.187500,104254.531250,8177.833496,2440.066650,1028.166626
24:49:50,1540320120,2018-10-23T18:42:00,2018-10-23T12:42:00,1.992,2978.63,26.19,26.77,27.61,849.87,850.62,133.166672,24.52,0.9863,272,0,12.673,1.96441,4.12,62834,10.600000,15.000000,16.066668,10.600000,15.000000,16.066668,2496485.750000,752066.812500,104335.796875,8184.700195,2441.500000,1029.599976
24:50:20,1540320150,2018-10-23T18:42:30,2018-10-23T12:42:30,1.991,2979.63,26.18,26.74,27.57,849.85,850.73,134.199997,24.46,0.9864,272,0,12.670,1.96331,4.12,62820,9.733334,13.366667,14.066667,9.733334,13.366667,14.066667,2498195.250000,752586.375000,104408.570313,8190.766602,2443.033447,1029.866699
24:50:50,1540320180,2018-10-23T18:43:00,2018-10-23T12:43:00,1.991,2980.62,26.16,26.71,27.51,849.90,850.50,134.466660,24.45,0.9862,272,0,12.671,1.96139,4.11,62806,10.000000,13.133333,13.333333,10.000000,13.133333,13.333333,2499849.250000,753086.375000,104481.203125,8195.066406,2443.500000,1029.866699
24:51:20,1540320210,2018-10-23T18:43:30,2018-10-23T12:43:30,1.990,2981.62,26.15,26.68,27.50,849.85,850.66,134.100006,24.56,0.9865,272,0,12.671,1.96386,4.12,62791,9.900000,14.433333,14.433333,9.900000,14.433333,14.433333,2501556.000000,753592.250000,104566.000000,8201.400391,2443.500000,1029.866699
24:51:50,1540320240,2018-10-23T18:44:00,2018-10-23T12:44:00,1.990,2982.61,26.14,26.67,27.49,849.85,850.68,134.616669,24.65,0.9865,272,0,12.673,1.96469,4.11,62777,10.766666,14.400000,16.166666,10.766666,14.400000,16.166666,2503319.000000,754120.125000,104655.796875,8208.200195,2445.633301,1031.733276
24:52:20,1540320270,2018-10-23T18:44:30,2018-10-23T12:44:30,1.990,2983.61,26.13,26.64,27.49,849.89,850.55,134.416672,24.65,0.9864,271,0,12.670,1.96249,4.11,62763,9.866667,13.833333,15.233334,9.866667,13.833333,15.233334,2504997.750000,754624.250000,104735.070313,8212.599609,2447.833252,1032.466675
24:52:50,1540320300,2018-10-23T18:45:00,2018-10-23T12:45:00,1.994,2984.61,26.11,26.63,27.45,849.78,850.50,134.083328,24.73,0.9864,271,0,12.693,1.96744,4.11,62748,10.600000,15.900000,18.233334,10.600000,15.900000,18.233334,2506859.250000,755180.250000,104829.296875,8219.000000,2451.833252,1033.699951
24:53:20,1540320330,2018-10-23T18:45:30,2018-10-23T12:45:30,1.994,2985.60,26.11,26.63,27.47,849.78,850.63,134.199997,24.43,0.9866,271,0,12.691,1.96964,4.11,62734,10.566667,13.466666,13.800000,10.566667,13.466666,13.800000,2508572.750000,755701.625000,104904.296875,8222.866211,2452.500000,1033.833374
24:53:50,1540320360,2018-10-23T18:46:00,2018-10-23T12:46:00,1.994,2986.60,26.09,26.59,27.45,849.79,850.69,134.433334,24.57,0.9867,271,0,12.691,1.96689,4.11,62720,10.300000,14.633333,15.500000,10.300000,14.633333,15.500000,2510327.750000,756243.625000,104990.703125,8230.666992,2453.766602,1034.599976
24:54:20,1540320390,2018-10-23T18:46:30,2018-10-23T12:46:30,1.994,2987.59,26.07,26.58,27.47,849.74,850.56,134.433334,24.59,0.9866,271,0,12.692,1.96661,4.11,62705,10.666667,14.033334,14.166667,10.666667,14.033334,14.166667,2512045.750000,756772.312500,105065.929688,8233.400391,2454.300049,1034.599976
24:54:50,1540320420,2018-10-23T18:47:00,2018-10-23T12:47:00,1.993,2988.59,26.06,26.57,27.43,849.84,850.57,133.616669,24.61,0.9867,271,0,12.692,1.96634,4.11,62691,9.966666,14.333333,15.000000,9.966666,14.333333,15.000000,2513825.000000,757313.875000,105141.867188,8236.799805,2455.466553,1034.599976
24:55:20,1540320450,2018-10-23T18:47:30,2018-10-23T12:47:30,1.994,2989.59,26.03,26.56,27.37,849.77,850.62,133.516663,24.60,0.9868,271,0,12.692,1.96909,4.11,62677,10.400000,13.266666,14.066667,10.400000,13.266666,14.066667,2515649.000000,757859.562500,105205.664063,8240.333008,2457.266602,1034.599976
24:55:50,1540320480,2018-10-23T18:48:00,2018-10-23T12:48:00,1.992,2990.58,26.02,26.53,27.38,849.75,850.39,134.500000,24.69,0.9866,271,0,12.691,1.96634,4.11,62662,9.700000,13.833333,14.366667,9.700000,13.833333,14.366667,2517406.500000,758384.562500,105290.929688,8243.700195,2458.133301,1034.599976
24:56:20,1540320510,2018-10-23T18:48:30,2018-10-23T12:48:30,1.993,2991.58,26.00,26.50,27.35,849.78,850.49,135.033340,24.65,0.9868,271,0,12.689,1.96414,4.10,62648,9.333333,13.800000,13.800000,9.333333,13.800000,13.800000,2519092.000000,758900.000000,105361.867188,8250.266602,2458.133301,1034.599976
24:56:50,1540320540,2018-10-23T18:49:00,2018-10-23T12:49:00,1.993,2992.57,25.96,26.51,27.35,849.76,850.55,134.399994,24.76,0.9870,271,0,12.691,1.96689,4.11,62633,9.133333,13.000000,13.600000,9.133333,13.000000,13.600000,2520761.000000,759401.125000,105429.203125,8254.366211,2459.266602,1034.599976
24:57:20,1540320570,2018-10-23T18:49:30,2018-10-23T12:49:30,1.993,2993.57,25.94,26.48,27.34,849.68,850.47,132.816666,24.80,0.9869,271,0,12.691,1.96772,4.10,62619,11.033334,13.900000,14.666667,11.033334,13.900000,14.666667,2522712.500000,759970.250000,105498.664063,8256.500000,2459.866699,1034.599976
24:57:50,1540320600,2018-10-23T18:50:00,2018-10-23T12:50:00,1.992,2994.57,25.92,26.44,27.34,849.74,850.48,135.500000,24.77,0.9870,271,0,12.690,1.96359,4.11,62605,10.066667,13.466666,14.133333,10.066667,13.466666,14.133333,2524508.250000,760504.625000,105561.664063,8262.000000,2460.766602,1035.500000
24:58:20,1540320630,2018-10-23T18:50:30,2018-10-23T12:50:30,1.992,2995.56,25.89,26.43,27.27,849.70,850.45,133.616669,24.82,0.9871,271,0,12.689,1.96772,4.10,62590,9.700000,13.700000,15.033334,9.700000,13.700000,15.033334,2526340.500000,761050.937500,105638.132813,8265.966797,2462.433350,1037.166626
24:58:50,1540320660,2018-10-23T18:51:00,2018-10-23T12:51:00,1.991,2996.56,25.87,26.40,27.27,849.65,850.53,133.733337,24.90,0.9872,271,0,12.689,1.96744,4.10,62576,10.400000,14.300000,14.500000,10.400000,14.300000,14.500000,2528151.500000,761607.625000,105723.398438,8266.933594,2462.733398,1037.166626
24:59:20,1540320690,2018-10-23T18:51:30,2018-10-23T12:51:30,1.991,2997.56,25.85,26.39,27.26,849.65,850.51,135.199997,24.91,0.9873,271,0,12.688,1.96414,4.10,62562,9.866667,13.866667,14.700000,9.866667,13.866667,14.700000,2529895.500000,762144.687500,105807.265625,8269.299805,2463.933350,1037.800049
24:59:50,1540320720,2018-10-23T18:52:00,2018-10-23T12:52:00,1.991,2998.55,25.83,26.36,27.23,849.58,850.40,134.616669,24.86,0.9872,271,0,12.690,1.96276,4.10,62548,9.366667,13.266666,13.733334,9.366667,13.266666,13.733334,2531523.250000,762649.562500,105879.796875,8273.799805,2464.766602,1038.266724
25:00:20,1540320750,2018-10-23T18:52:30,2018-10-23T12:52:30,1.991,2999.55,25.82,26.35,27.18,849.74,850.43,132.766663,24.91,0.9873,271,0,12.688,1.96579,4.10,62533,10.366667,15.900000,17.299999,10.366667,15.900000,17.299999,2533356.250000,763208.937500,105982.000000,8281.466797,2466.933350,1039.233276
25:00:50,1540320780,2018-10-23T18:53:00,2018-10-23T12:53:00,1.990,3000.54,25.79,26.33,27.17,849.69,850.41,133.699997,25.04,0.9874,271,0,12.687,1.96606,4.10,62519,10.133333,14.900000,15.566667,10.133333,14.900000,15.566667,2535097.000000,763736.812500,106081.070313,8286.200195,2468.066650,1039.800049
25:01:20,1540320810,2018-10-23T18:53:30,2018-10-23T12:53:30,1.989,3001.54,25.76,26.31,27.15,849.60,850.44,135.516663,25.11,0.9875,270,0,12.689,1.96111,4.10,62504,10.366667,13.633333,14.500000,10.366667,13.633333,14.500000,2536817.500000,764244.562500,106159.867188,8291.099609,2469.333252,1040.633301
25:01:50,1540320840,2018-10-23T18:54:00,2018-10-23T12:54:00,1.993,3002.54,25.73,26.28,27.11,849.66,850.44,134.016663,25.04,0.9876,270,0,12.707,1.97019,4.10,62490,9.400000,13.033334,13.466666,9.400000,13.033334,13.466666,2538455.250000,764736.687500,106231.398438,8295.400391,2469.899902,1041.199951
25:02:20,1540320870,2018-10-23T18:54:30,2018-10-23T12:54:30,1.994,3003.53,25.70,26.25,27.12,849.61,850.42,133.816666,25.21,0.9877,270,0,12.708,1.97185,4.10,62476,11.200000,15.533334,16.633333,11.200000,15.533334,16.633333,2540293.500000,765307.437500,106324.000000,8299.966797,2471.800049,1042.033325
25:02:50,1540320900,2018-10-23T18:55:00,2018-10-23T12:55:00,1.993,3004.53,25.64,26.21,27.08,849.60,850.40,135.283340,25.10,0.9879,270,0,12.707,1.96882,4.09,62461,12.333333,16.400000,17.600000,12.333333,16.400000,17.600000,2542299.750000,765917.625000,106412.000000,8304.700195,2474.000000,1042.400024
25:03:20,1540320930,2018-10-23T18:55:30,2018-10-23T12:55:30,1.992,3005.52,25.60,26.18,27.01,849.61,850.24,136.149994,25.16,0.9878,270,0,12.706,1.96579,4.10,62447,9.600000,12.700000,13.133333,9.600000,12.700000,13.133333,2543998.500000,766416.687500,106483.601563,8306.566406,2474.566650,1042.400024
25:03:50,1540320960,2018-10-23T18:56:00,2018-10-23T12:56:00,1.993,3006.52,25.56,26.11,26.99,849.59,850.36,133.966660,25.21,0.9881,270,0,12.705,1.96882,4.09,62432,10.666667,14.300000,14.900000,10.666667,14.300000,14.900000,2545837.500000,766971.875000,106566.468750,8313.500000,2475.433350,1042.400024
25:04:20,1540320990,2018-10-23T18:56:30,2018-10-23T12:56:30,1.992,3007.52,25.52,26.06,26.92,849.54,850.39,134.083328,25.24,0.9883,270,0,12.705,1.96772,4.10,62418,10.233334,14.900000,15.766666,10.233334,14.900000,15.766666,2547683.500000,767539.750000,106652.664063,8319.233398,2477.166748,1042.400024
25:04:50,1540321020,2018-10-23T18:57:00,2018-10-23T12:57:00,1.991,3008.51,25.48,26.05,26.95,849.53,850.26,134.100006,25.22,0.9882,270,0,12.706,1.96689,4.10,62404,10.266666,14.233334,15.133333,10.266666,14.233334,15.133333,2549464.250000,768081.937500,106734.867188,8326.000000,2478.666748,1043.233276
25:05:20,1540321050,2018-10-23T18:57:30,2018-10-23T12:57:30,1.991,3009.51,25.43,26.02,26.86,849.57,850.24,133.449997,25.36,0.9884,270,0,12.704,1.96772,4.09,62389,8.866667,13.333333,14.433333,8.866667,13.333333,14.433333,2551115.000000,768573.687500,106818.070313,8334.233398,2480.733398,1043.333374
25:05:50,1540321080,2018-10-23T18:58:00,2018-10-23T12:58:00,1.991,3010.50,25.39,25.95,26.78,849.58,850.27,133.949997,25.37,0.9886,270,0,12.704,1.96304,4.09,62374,10.100000,15.400000,15.966666,10.100000,15.400000,15.966666,2552870.250000,769116.375000,106913.101563,8339.033203,2481.300049,1043.900024
25:06:20,1540321110,2018-10-23T18:58:30,2018-10-23T12:58:30,1.990,3011.50,25.36,25.90,26.78,849.50,850.32,134.666672,25.50,0.9887,269,0,12.703,1.96579,4.09,62360,9.600000,14.033334,14.366667,9.600000,14.033334,14.366667,2554548.500000,769630.437500,106990.703125,8343.933594,2482.199951,1043.900024
25:06:50,1540321140,2018-10-23T18:59:00,2018-10-23T12:59:00,1.994,3012.50,25.32,25.85,26.76,849.51,850.30,134.050003,25.55,0.9888,269,0,12.724,1.97350,4.09,62345,10.266666,15.000000,15.266666,10.266666,15.000000,15.266666,2556379.750000,770188.000000,107085.968750,8349.266602,2483.000000,1043.900024
25:07:20,1540321170,2018-10-23T18:59:30,2018-10-23T12:59:30,1.993,3013.49,25.30,25.84,26.72,849.51,850.36,135.183334,25.47,0.9890,269,0,12.724,1.97019,4.09,62331,10.966666,14.600000,16.066668,10.966666,14.600000,16.066668,2558168.750000,770731.625000,107172.968750,8355.966797,2485.266602,1044.699951
25:07:50,1540321200,2018-10-23T19:00:00,2018-10-23T13:00:00,1.993,3014.49,25.27,25.77,26.68,849.50,850.34,134.050003,25.49,0.9890,269,0,12.725,1.96854,4.09,62317,10.900000,14.033334,15.700000,10.900000,14.033334,15.700000,2560052.000000,771298.687500,107249.101563,8359.666992,2487.933350,1045.599976
25:08:20,1540321230,2018-10-23T19:00:30,2018-10-23T13:00:30,1.993,3015.49,25.25,25.71,26.65,849.50,850.47,135.449997,25.58,0.9893,269,0,12.722,1.96964,4.09,62302,10.900000,15.233334,16.333334,10.900000,15.233334,16.333334,2561899.000000,771865.437500,107322.398438,8364.766602,2489.699951,1047.133301
25:08:50,1540321260,2018-10-23T19:01:00,2018-10-23T13:01:00,1.991,3016.48,25.23,25.74,26.65,849.51,850.32,134.000000,25.32,0.9892,269,0,12.723,1.96964,4.09,62288,9.833333,13.100000,13.200000,9.833333,13.100000,13.200000,2563648.250000,772396.937500,107388.867188,8367.766602,2489.899902,1047.333374
25:09:20,1540321290,2018-10-23T19:01:30,2018-10-23T13:01:30,1.991,3017.48,25.21,25.69,26.65,849.43,850.37,133.699997,25.23,0.9893,269,0,12.720,1.97130,4.09,62273,9.000000,12.833333,13.233334,9.000000,12.833333,13.233334,2565242.750000,772895.562500,107452.929688,8373.700195,2490.733398,1047.400024
25:09:50,1540321320,2018-10-23T19:02:00,2018-10-23T13:02:00,1.992,3018.47,25.20,25.90,26.59,849.54,850.22,133.783340,25.26,0.9892,269,0,12.734,1.97212,4.20,62293,9.700000,14.200000,15.833333,9.700000,14.200000,15.833333,2566955.750000,773414.687500,107538.203125,8381.033203,2493.333252,1048.233276
25:10:20,1540321350,2018-10-23T19:02:30,2018-10-23T13:02:30,1.995,3019.47,25.20,26.23,26.58,849.46,849.59,134.166672,25.23,0.9885,269,0,12.738,1.97212,4.20,62314,10.766666,13.466666,15.066667,10.766666,13.466666,15.066667,2568773.500000,773954.375000,107608.929688,8386.400391,2495.433350,1049.566650
25:10:50,1540321380,2018-10-23T19:03:00,2018-10-23T13:03:00,1.997,3020.47,25.21,26.49,26.59,849.46,849.01,133.116669,25.26,0.9877,269,0,12.742,1.97378,4.20,62333,10.833333,15.733334,16.133333,10.833333,15.733334,16.133333,2570663.750000,774529.875000,107703.601563,8392.299805,2496.000000,1049.966675
25:11:20,1540321410,2018-10-23T19:03:30,2018-10-23T13:03:30,1.999,3021.46,25.22,26.69,26.61,849.37,848.74,135.166672,25.25,0.9874,269,0,12.745,1.97240,4.20,62353,10.000000,13.666667,13.966666,10.000000,13.666667,13.966666,2572410.750000,775052.625000,107780.203125,8396.633789,2496.800049,1049.966675
25:11:50,1540321440,2018-10-23T19:04:00,2018-10-23T13:04:00,2.000,3022.46,25.24,26.90,26.62,849.42,848.61,135.166672,25.24,0.9872,269,0,12.748,1.97626,4.20,62371,10.300000,15.433333,16.299999,10.300000,15.433333,16.299999,2574231.250000,775602.125000,107873.796875,8404.500000,2498.033447,1050.133301
25:12:20,1540321470,2018-10-23T19:04:30,2018-10-23T13:04:30,2.001,3023.47,25.25,27.04,26.61,849.42,848.24,135.050003,25.23,0.9867,269,0,12.751,1.97378,4.20,62389,10.200000,17.000000,17.366667,10.200000,17.000000,17.366667,2576000.750000,776143.625000,107974.468750,8410.700195,2498.300049,1050.333374
25:12:50,1540321500,2018-10-23T19:05:00,2018-10-23T13:05:00,2.002,3024.47,25.27,27.19,26.67,849.42,848.14,134.516663,25.20,0.9865,269,0,12.753,1.97544,4.20,62407,10.933333,14.466666,14.466666,10.933333,14.466666,14.466666,2577803.000000,776698.000000,108052.132813,8414.066406,2498.300049,1050.333374
25:13:20,1540321530,2018-10-23T19:05:30,2018-10-23T13:05:30,2.003,3025.47,25.28,27.29,26.68,849.33,848.05,133.949997,25.18,0.9864,269,0,12.753,1.97544,4.20,62425,10.300000,14.200000,14.866667,10.300000,14.200000,14.866667,2579663.750000,777251.000000,108129.070313,8419.099609,2499.100098,1050.333374
25:13:50,1540321560,2018-10-23T19:06:00,2018-10-23T13:06:00,2.003,3026.48,25.29,27.35,26.67,849.33,848.00,135.833328,25.15,0.9863,269,0,12.753,1.97599,4.20,62442,10.966666,14.533334,14.566667,10.966666,14.533334,14.566667,2581495.000000,777790.125000,108216.929688,8423.133789,2499.300049,1050.466675
25:14:20,1540321590,2018-10-23T19:06:30,2018-10-23T13:06:30,2.003,3027.48,25.32,27.40,26.72,849.37,847.95,136.449997,25.22,0.9861,269,0,12.753,1.97433,4.20,62459,11.000000,16.433332,17.266666,11.000000,16.433332,17.266666,2583491.250000,778386.000000,108320.335938,8430.033203,2500.300049,1051.166626
25:14:50,1540321620,2018-10-23T19:07:00,2018-10-23T13:07:00,2.004,3028.48,25.32,27.45,26.69,849.37,847.76,135.250000,25.19,0.9859,269,0,12.754,1.97626,4.20,62476,10.166667,14.300000,15.533334,10.166667,14.300000,15.533334,2585321.500000,778935.312500,108392.867188,8437.333008,2502.633301,1051.599976
25:15:20,1540321650,2018-10-23T19:07:30,2018-10-23T13:07:30,2.005,3029.49,25.32,27.51,26.73,849.29,847.79,134.733337,25.23,0.9859,269,0,12.758,1.97599,4.20,62492,10.700000,16.700001,17.066668,10.700000,16.700001,17.066668,2587233.250000,779518.125000,108488.335938,8442.133789,2503.333252,1051.699951
25:15:50,1540321680,2018-10-23T19:08:00,2018-10-23T13:08:00,2.006,3030.49,25.33,27.55,26.72,849.35,847.69,134.566666,25.26,0.9858,269,0,12.757,1.97764,4.20,62509,10.800000,15.866667,15.866667,10.800000,15.866667,15.866667,2589127.750000,780097.187500,108581.468750,8448.033203,2503.333252,1051.699951
25:16:20,1540321710,2018-10-23T19:08:30,2018-10-23T13:08:30,2.006,3031.49,25.34,27.56,26.74,849.45,847.79,133.883331,25.26,0.9859,269,0,12.756,1.98124,4.20,62524,10.033334,14.866667,15.400000,10.033334,14.866667,15.400000,2590944.500000,780635.750000,108661.734375,8453.799805,2504.166748,1052.166626
25:16:50,1540321740,2018-10-23T19:09:00,2018-10-23T13:09:00,2.007,3032.50,25.33,27.56,26.75,849.45,847.61,135.399994,25.03,0.9857,269,0,12.757,1.97488,4.20,62540,9.300000,13.400000,13.633333,9.300000,13.400000,13.633333,2592673.750000,781142.750000,108729.531250,8457.433594,2504.399902,1052.400024
25:17:20,1540321770,2018-10-23T19:09:30,2018-10-23T13:09:30,2.006,3033.50,25.32,27.56,26.75,849.40,847.68,133.850006,25.14,0.9858,269,0,12.758,1.97792,4.20,62555,10.666667,15.666667,16.700001,10.666667,15.666667,16.700001,2594552.750000,781704.062500,108817.531250,8463.733398,2505.500000,1053.500000
25:17:50,1540321800,2018-10-23T19:10:00,2018-10-23T13:10:00,2.005,3034.50,25.34,27.53,26.76,849.40,847.71,135.850006,25.14,0.9858,269,0,12.757,1.97654,4.20,62570,10.300000,15.066667,15.700000,10.300000,15.066667,15.700000,2596303.500000,782240.250000,108909.601563,8470.700195,2506.000000,1053.900024
25:18:20,1540321830,2018-10-23T19:10:30,2018-10-23T13:10:30,2.004,3035.51,25.33,27.56,26.77,849.43,847.74,133.816666,25.08,0.9859,269,0,12.758,1.97737,4.20,62585,10.533334,14.333333,15.800000,10.533334,14.333333,15.800000,2598099.500000,782776.375000,108987.398438,8477.433594,2508.166748,1055.166626
25:18:50,1540321860,2018-10-23T19:11:00,2018-10-23T13:11:00,2.005,3036.51,25.34,27.52,26.75,849.40,847.76,134.183334,25.04,0.9859,269,0,12.757,1.97599,4.20,62600,10.566667,14.733334,15.366667,10.566667,14.733334,15.366667,2599884.500000,783312.562500,109061.867188,8484.666992,2509.399902,1055.633301
25:19:20,1540321890,2018-10-23T19:11:30,2018-10-23T13:11:30,2.005,3037.51,25.35,27.49,26.74,849.40,847.76,135.083328,25.10,0.9858,269,0,12.756,1.97764,4.20,62614,11.666667,15.833333,16.133333,11.666667,15.833333,16.133333,2601944.750000,783939.625000,109146.867188,8489.266602,2509.899902,1055.633301
25:19:50,1540321920,2018-10-23T19:12:00,2018-10-23T13:12:00,2.006,3038.52,25.34,27.51,26.77,849.42,847.71,133.466660,25.10,0.9858,269,0,12.757,1.97682,4.20,62628,11.900000,15.433333,15.933333,11.900000,15.433333,15.933333,2603848.750000,784520.062500,109225.601563,8493.799805,2511.000000,1056.366699
25:20:20,1540321950,2018-10-23T19:12:30,2018-10-23T13:12:30,2.007,3039.52,25.33,27.49,26.74,849.40,847.79,134.716660,25.11,0.9859,269,0,12.754,1.97820,4.20,62642,11.600000,14.633333,14.700000,11.600000,14.633333,14.700000,2605741.500000,785102.812500,109301.468750,8497.333008,2511.133301,1056.500000
25:20:50,1540321980,2018-10-23T19:13:00,2018-10-23T13:13:00,2.005,3040.52,25.34,27.48,26.75,849.37,847.89,135.166672,25.21,0.9860,269,0,12.756,1.97792,4.20,62656,10.866667,14.633333,16.333334,10.866667,14.633333,16.333334,2607633.250000,785667.062500,109390.867188,8502.833008,2513.366699,1058.500000
25:21:20,1540322010,2018-10-23T19:13:30,2018-10-23T13:13:30,2.004,3041.53,25.32,27.47,26.76,849.40,847.82,135.316666,25.21,0.9860,269,0,12.756,1.97709,4.20,62669,11.333333,16.100000,19.466667,11.333333,16.100000,19.466667,2609551.500000,786255.437500,109494.867188,8510.533203,2517.833252,1061.699951
25:21:50,1540322040,2018-10-23T19:14:00,2018-10-23T13:14:00,2.005,3042.53,25.33,27.44,26.79,849.40,847.84,134.699997,25.28,0.9859,269,0,12.754,1.97488,4.20,62682,10.633333,13.400000,14.000000,10.633333,13.400000,14.000000,2611307.500000,786788.937500,109562.335938,8514.799805,2518.433350,1062.066650
25:22:20,1540322070,2018-10-23T19:14:30,2018-10-23T13:14:30,2.004,3043.53,25.33,27.44,26.74,849.26,847.97,133.816666,25.35,0.9861,269,0,12.753,1.97488,4.20,62695,10.933333,14.833333,16.200001,10.933333,14.833333,16.200001,2613143.500000,787354.625000,109644.335938,8520.400391,2520.566650,1062.866699
25:22:50,1540322100,2018-10-23T19:15:00,2018-10-23T13:15:00,2.006,3044.54,25.32,27.41,26.75,849.43,847.95,134.016663,25.38,0.9861,269,0,12.753,1.97958,4.20,62708,10.400000,16.166666,17.666666,10.400000,16.166666,17.666666,2614940.500000,787917.375000,109739.335938,8525.700195,2523.066650,1064.133301
25:23:20,1540322130,2018-10-23T19:15:30,2018-10-23T13:15:30,2.005,3045.54,25.31,27.40,26.76,849.32,848.03,135.683334,25.40,0.9862,269,0,12.753,1.97516,4.20,62721,10.966666,14.400000,14.533334,10.966666,14.400000,14.533334,2616805.250000,788479.437500,109815.531250,8529.599609,2523.199951,1064.266724
25:23:50,1540322160,2018-10-23T19:16:00,2018-10-23T13:16:00,2.004,3046.54,25.30,27.37,26.72,849.35,848.05,134.699997,25.48,0.9863,269,0,12.753,1.97544,4.20,62733,10.133333,13.033334,13.500000,10.133333,13.033334,13.500000,2618588.000000,789014.437500,109887.132813,8531.099609,2524.066650,1065.133301
25:24:20,1540322190,2018-10-23T19:16:30,2018-10-23T13:16:30,2.004,3047.55,25.30,27.34,26.74,849.30,848.03,134.933334,25.52,0.9862,269,0,12.752,1.97516,4.20,62745,10.766666,13.700000,13.933333,10.766666,13.700000,13.933333,2620444.500000,789587.437500,109968.265625,8532.833008,2524.833252,1065.133301
25:24:50,1540322220,2018-10-23T19:17:00,2018-10-23T13:17:00,2.003,3048.55,25.27,27.29,26.73,849.33,847.98,137.266663,25.49,0.9863,269,0,12.750,1.97185,4.20,62757,12.066667,16.266666,16.866667,12.066667,16.266666,16.866667,2622523.500000,790207.375000,110071.070313,8537.866211,2525.766602,1065.666626
25:25:20,1540322250,2018-10-23T19:17:30,2018-10-23T13:17:30,2.003,3049.55,25.28,27.27,26.73,849.28,847.92,134.366669,25.44,0.9862,269,0,12.751,1.97737,4.20,62769,11.600000,14.900000,16.200001,11.600000,14.900000,16.200001,2624453.000000,790799.062500,110147.398438,8542.299805,2527.500000,1066.833374
25:25:50,1540322280,2018-10-23T19:18:00,2018-10-23T13:18:00,2.003,3050.56,25.26,27.23,26.72,849.31,848.00,135.266663,25.38,0.9864,269,0,12.751,1.97654,4.20,62781,10.533334,14.133333,15.200000,10.533334,14.133333,15.200000,2626313.500000,791360.937500,110225.867188,8545.200195,2529.133301,1067.699951
25:26:20,1540322310,2018-10-23T19:18:30,2018-10-23T13:18:30,2.002,3051.56,25.25,27.20,26.69,849.23,848.03,134.516663,25.49,0.9864,269,0,12.751,1.97378,4.20,62792,11.500000,15.766666,17.900000,11.500000,15.766666,17.900000,2628299.500000,791957.687500,110308.000000,8555.299805,2532.899902,1068.133301
25:26:50,1540322340,2018-10-23T19:19:00,2018-10-23T13:19:00,2.001,3052.56,25.24,27.17,26.66,849.29,848.06,136.066666,25.27,0.9865,269,0,12.750,1.97406,4.20,62803,12.366667,16.266666,17.133333,12.366667,16.266666,17.133333,2630377.500000,792577.437500,110397.632813,8559.866211,2534.266602,1068.599976
25:27:20,1540322370,2018-10-23T19:19:30,2018-10-23T13:19:30,2.000,3053.56,25.23,27.17,26.65,849.26,847.99,134.516663,25.30,0.9865,269,0,12.749,1.97323,4.20,62814,10.533334,13.966666,14.000000,10.533334,13.966666,14.000000,2632153.250000,793110.187500,110482.070313,8561.466797,2534.366699,1068.599976
25:27:50,1540322400,2018-10-23T19:20:00,2018-10-23T13:20:00,2.001,3054.57,25.22,27.10,26.66,849.32,847.96,134.916672,25.25,0.9865,269,0,12.748,1.97185,4.20,62825,10.100000,13.200000,13.200000,10.100000,13.200000,13.200000,2633940.750000,793649.312500,110550.335938,8564.233398,2534.366699,1068.599976
25:28:20,1540322430,2018-10-23T19:20:30,2018-10-23T13:20:30,2.000,3055.57,25.21,27.09,26.67,849.24,848.17,135.949997,25.32,0.9867,269,0,12.748,1.97212,4.20,62835,10.400000,13.900000,15.000000,10.400000,13.900000,15.000000,2635751.250000,794186.687500,110625.468750,8568.599609,2535.699951,1068.599976
25:28:50,1540322460,2018-10-23T19:21:00,2018-10-23T13:21:00,2.001,3056.57,25.20,27.05,26.66,849.29,848.17,134.399994,25.36,0.9868,269,0,12.747,1.97350,4.20,62845,10.633333,13.766666,14.133333,10.633333,13.766666,14.133333,2637516.000000,794724.562500,110704.703125,8571.099609,2536.133301,1068.599976
25:29:20,1540322490,2018-10-23T19:21:30,2018-10-23T13:21:30,2.001,3057.57,25.20,27.00,26.64,849.27,848.20,134.816666,25.44,0.9868,269,0,12.747,1.97654,4.20,62856,11.566667,15.766666,16.333334,11.566667,15.766666,16.333334,2639423.250000,795297.625000,110793.234375,8575.033203,2536.699951,1069.166626
25:29:50,1540322520,2018-10-23T19:22:00,2018-10-23T13:22:00,2.000,3058.57,25.20,26.95,26.64,849.27,848.12,135.416672,25.46,0.9867,269,0,12.747,1.97323,4.20,62866,10.733334,14.133333,14.466666,10.733334,14.133333,14.466666,2641187.750000,795835.875000,110863.296875,8579.000000,2537.033447,1069.500000
25:30:20,1540322550,2018-10-23T19:22:30,2018-10-23T13:22:30,1.999,3059.57,25.20,26.93,26.65,849.24,848.23,135.033340,25.44,0.9868,269,0,12.746,1.97378,4.20,62876,10.500000,14.066667,16.533333,10.500000,14.066667,16.533333,2643029.250000,796396.125000,110949.000000,8583.366211,2540.199951,1071.400024
25:30:50,1540322580,2018-10-23T19:23:00,2018-10-23T13:23:00,1.999,3060.57,25.21,26.92,26.60,849.27,848.33,133.616669,25.43,0.9869,269,0,12.745,1.97599,4.20,62885,11.066667,15.166667,16.500000,11.066667,15.166667,16.500000,2644941.750000,796977.625000,111033.531250,8586.299805,2542.199951,1072.000000
25:31:20,1540322610,2018-10-23T19:23:30,2018-10-23T13:23:30,2.000,3061.57,25.22,26.89,26.64,849.26,848.38,134.233337,25.41,0.9869,269,0,12.744,1.97378,4.20,62895,11.766666,15.733334,17.200001,11.766666,15.733334,17.200001,2646893.500000,797568.250000,111113.265625,8592.900391,2544.533447,1072.733276
25:31:50,1540322640,2018-10-23T19:24:00,2018-10-23T13:24:00,2.000,3062.58,25.23,26.85,26.62,849.24,848.33,135.199997,25.40,0.9869,269,0,12.745,1.97433,4.20,62904,12.000000,17.166666,17.500000,12.000000,17.166666,17.500000,2648934.500000,798188.937500,111213.531250,8599.900391,2544.866699,1073.066650
25:32:20,1540322670,2018-10-23T19:24:30,2018-10-23T13:24:30,2.001,3063.58,25.24,26.84,26.65,849.29,848.42,135.300003,25.32,0.9869,269,0,12.744,1.97295,4.20,62913,10.233334,15.433333,15.966666,10.233334,15.433333,15.966666,2650720.500000,798737.187500,111318.664063,8605.599609,2545.600098,1073.699951
25:32:50,1540322700,2018-10-23T19:25:00,2018-10-23T13:25:00,2.000,3064.58,25.26,26.85,26.64,849.20,848.53,134.899994,25.23,0.9870,269,0,12.745,1.97544,4.20,62922,10.666667,15.866667,17.133333,10.666667,15.866667,17.133333,2652522.250000,799286.000000,111420.265625,8614.400391,2547.899902,1073.699951
25:33:20,1540322730,2018-10-23T19:25:30,2018-10-23T13:25:30,2.001,3065.58,25.28,26.79,26.67,849.30,848.53,135.500000,25.20,0.9869,269,0,12.744,1.97378,4.20,62931,10.966666,14.466666,15.233334,10.966666,14.466666,15.233334,2654378.250000,799849.187500,111505.132813,8618.866211,2548.966553,1073.699951
25:33:50,1540322760,2018-10-23T19:26:00,2018-10-23T13:26:00,2.001,3066.58,25.29,26.84,26.68,849.17,848.47,134.583328,25.12,0.9868,269,0,12.744,1.97433,4.20,62940,11.300000,14.233334,14.833333,11.300000,14.233334,14.833333,2656300.750000,800433.812500,111571.531250,8624.133789,2549.466553,1074.199951
25:34:20,1540322790,2018-10-23T19:26:30,2018-10-23T13:26:30,2.000,3067.58,25.30,26.79,26.68,849.27,848.66,135.550003,25.14,0.9870,269,0,12.744,1.97378,4.20,62948,11.133333,14.466666,14.833333,11.133333,14.466666,14.833333,2658171.250000,800991.375000,111659.664063,8628.700195,2550.133301,1074.566650
25:34:50,1540322820,2018-10-23T19:27:00,2018-10-23T13:27:00,2.000,3068.58,25.30,26.78,26.70,849.21,848.45,134.300003,25.05,0.9868,269,0,12.744,1.97488,4.20,62957,10.866667,15.166667,16.733334,10.866667,15.166667,16.733334,2660094.500000,801554.375000,111746.468750,8634.133789,2552.699951,1076.366699
25:35:20,1540322850,2018-10-23T19:27:30,2018-10-23T13:27:30,2.000,3069.59,25.31,26.78,26.72,849.16,848.58,135.350006,25.07,0.9869,269,0,12.744,1.97323,4.20,62965,10.700000,13.866667,15.366667,10.700000,13.866667,15.366667,2661858.500000,802093.875000,111828.664063,8636.966797,2554.933350,1077.933350
25:35:50,1540322880,2018-10-23T19:28:00,2018-10-23T13:28:00,2.001,3070.59,25.31,26.76,26.74,849.13,848.55,134.699997,25.03,0.9869,269,0,12.744,1.97350,4.20,62973,12.166667,15.233334,16.633333,12.166667,15.233334,16.633333,2663784.500000,802682.812500,111909.335938,8640.200195,2556.466553,1079.466675
25:36:20,1540322910,2018-10-23T19:28:30,2018-10-23T13:28:30,2.002,3071.59,25.34,26.73,26.69,849.21,848.60,135.133331,25.08,0.9868,269,0,12.744,1.97350,4.20,62981,10.366667,16.633333,17.466667,10.366667,16.633333,17.466667,2665706.500000,803270.375000,112004.734375,8644.433594,2557.266602,1080.266724
25:36:50,1540322940,2018-10-23T19:29:00,2018-10-23T13:29:00,2.001,3072.59,25.34,26.72,26.73,849.18,848.73,134.716660,25.13,0.9870,269,0,12.742,1.97654,4.20,62989,9.433333,13.900000,13.966666,9.433333,13.900000,13.966666,2667410.750000,803782.375000,112100.132813,8647.333008,2557.333252,1080.333374
25:37:20,1540322970,2018-10-23T19:29:30,2018-10-23T13:29:30,2.001,3073.60,25.34,26.73,26.73,849.10,848.68,135.216660,25.12,0.9869,269,0,12.742,1.97378,4.20,62996,10.900000,16.233334,17.033333,10.900000,16.233334,17.033333,2669236.000000,804354.250000,112198.132813,8652.866211,2558.566650,1081.566650
25:37:50,1540323000,2018-10-23T19:30:00,2018-10-23T13:30:00,2.000,3074.60,25.35,26.70,26.75,849.10,848.73,136.083328,25.12,0.9869,269,0,12.742,1.97295,4.20,63004,10.500000,13.833333,14.433333,10.500000,13.833333,14.433333,2670959.500000,804883.875000,112280.398438,8656.900391,2559.833252,1082.099976
25:38:20,1540323030,2018-10-23T19:30:30,2018-10-23T13:30:30,2.000,3075.60,25.38,26.70,26.74,849.09,848.78,135.899994,25.12,0.9869,269,0,12.740,1.97599,4.20,63011,11.666667,15.933333,16.633333,11.666667,15.933333,16.633333,2672976.500000,805500.687500,112384.265625,8661.733398,2561.366699,1082.099976
25:38:50,1540323060,2018-10-23T19:31:00,2018-10-23T13:31:00,2.001,3076.60,25.37,26.70,26.75,849.12,848.75,134.783340,25.01,0.9869,269,0,12.742,1.97433,4.20,63019,10.733334,14.466666,15.033334,10.733334,14.466666,15.033334,2674890.250000,806070.000000,112465.664063,8664.000000,2562.433350,1082.333374
25:39:20,1540323090,2018-10-23T19:31:30,2018-10-23T13:31:30,2.001,3077.60,25.38,26.70,26.76,849.14,848.78,135.633331,25.01,0.9869,269,0,12.740,1.97323,4.20,63026,11.433333,16.799999,17.633333,11.433333,16.799999,17.633333,2676843.000000,806665.312500,112573.132813,8670.233398,2563.433350,1082.966675
25:39:50,1540323120,2018-10-23T19:32:00,2018-10-23T13:32:00,2.000,3078.60,25.38,26.69,26.76,849.09,848.83,135.616669,25.02,0.9870,269,0,12.741,1.97350,4.20,63033,10.800000,16.200001,16.600000,10.800000,16.200001,16.600000,2678751.500000,807236.687500,112672.296875,8675.133789,2564.300049,1082.966675
25:40:20,1540323150,2018-10-23T19:32:30,2018-10-23T13:32:30,2.000,3079.61,25.38,26.68,26.75,849.04,848.83,134.166672,25.01,0.9870,269,0,12.741,1.97764,4.20,63040,10.300000,13.766666,14.300000,10.300000,13.766666,14.300000,2680540.750000,807777.562500,112752.632813,8678.466797,2564.866699,1082.966675
25:40:50,1540323180,2018-10-23T19:33:00,2018-10-23T13:33:00,2.000,3080.61,25.40,26.68,26.77,849.06,848.80,135.033340,24.97,0.9869,269,0,12.740,1.97571,4.20,63046,10.966666,16.733334,16.733334,10.966666,16.733334,16.733334,2682460.250000,808367.250000,112845.164063,8684.200195,2564.866699,1082.966675
25:41:20,1540323210,2018-10-23T19:33:30,2018-10-23T13:33:30,2.000,3081.61,25.41,26.63,26.79,849.11,848.88,135.983337,24.78,0.9869,269,0,12.739,1.97323,4.20,63053,10.900000,16.733334,16.733334,10.900000,16.733334,16.733334,2684340.750000,808942.625000,112941.164063,8689.833008,2564.866699,1082.966675
25:41:50,1540323240,2018-10-23T19:34:00,2018-10-23T13:34:00,2.000,3082.61,25.40,26.62,26.81,849.03,848.88,137.233337,24.75,0.9870,269,0,12.739,1.97240,4.20,63060,11.600000,16.400000,16.666666,11.600000,16.400000,16.666666,2686243.000000,809506.812500,113031.765625,8699.799805,2565.033447,1083.133301
25:42:20,1540323270,2018-10-23T19:34:30,2018-10-23T13:34:30,2.001,3083.61,25.42,26.63,26.79,849.05,848.93,135.466660,24.79,0.9870,269,0,12.741,1.97544,4.20,63066,11.833333,15.966666,16.933332,11.833333,15.966666,16.933332,2688172.250000,810084.812500,113129.835938,8706.833008,2566.733398,1084.833374
25:42:50,1540323300,2018-10-23T19:35:00,2018-10-23T13:35:00,2.001,3084.61,25.41,26.61,26.79,848.98,848.88,134.633331,24.81,0.9869,269,0,12.740,1.97295,4.20,63072,11.233334,16.100000,17.866667,11.233334,16.100000,17.866667,2690110.500000,810665.187500,113226.570313,8713.666992,2569.466553,1086.233276
25:43:20,1540323330,2018-10-23T19:35:30,2018-10-23T13:35:30,2.000,3085.61,25.41,26.66,26.79,848.95,848.85,135.699997,24.75,0.9869,269,0,12.740,1.97323,4.20,63078,12.000000,16.033333,16.166666,12.000000,16.033333,16.166666,2692040.000000,811260.375000,113313.070313,8716.233398,2570.366699,1086.266724
25:43:50,1540323360,2018-10-23T19:36:00,2018-10-23T13:36:00,2.001,3086.62,25.42,26.64,26.80,849.00,848.72,135.666672,24.79,0.9867,269,0,12.740,1.97461,4.20,63085,10.533334,13.633333,13.733334,10.533334,13.633333,13.733334,2693912.500000,811813.250000,113388.898438,8719.366211,2570.500000,1086.266724
25:44:20,1540323390,2018-10-23T19:36:30,2018-10-23T13:36:30,2.000,3087.62,25.43,26.60,26.81,849.00,848.91,134.416672,24.98,0.9869,269,0,12.741,1.97350,4.20,63091,11.300000,14.500000,15.600000,11.300000,14.500000,15.600000,2695792.000000,812368.375000,113454.234375,8726.099609,2572.733398,1086.266724
25:44:50,1540323420,2018-10-23T19:37:00,2018-10-23T13:37:00,2.000,3088.62,25.43,26.58,26.81,849.08,848.83,133.733337,25.00,0.9868,269,0,12.741,1.97599,4.20,63096,11.466666,17.933332,20.666666,11.466666,17.933332,20.666666,2697802.250000,812978.812500,113565.164063,8735.799805,2577.233398,1087.633301
25:45:20,1540323450,2018-10-23T19:37:30,2018-10-23T13:37:30,2.000,3089.62,25.42,26.61,26.82,848.97,848.85,135.016663,24.99,0.9868,269,0,12.740,1.97323,4.20,63102,11.500000,16.766666,17.400000,11.500000,16.766666,17.400000,2699855.750000,813585.437500,113681.835938,8739.700195,2578.100098,1087.933350
25:45:50,1540323480,2018-10-23T19:38:00,2018-10-23T13:38:00,2.000,3090.62,25.41,26.62,26.84,848.95,848.75,134.416672,25.01,0.9868,269,0,12.738,1.97350,4.20,63108,10.866667,14.766666,15.500000,10.866667,14.766666,15.500000,2701701.250000,814140.812500,113773.765625,8743.533203,2579.166748,1088.599976
25:46:20,1540323510,2018-10-23T19:38:30,2018-10-23T13:38:30,2.001,3091.62,25.42,26.54,26.83,848.92,848.85,134.366669,25.00,0.9868,269,0,12.738,1.97516,4.20,63113,10.200000,13.800000,14.400000,10.200000,13.800000,14.400000,2703484.500000,814675.875000,113867.031250,8746.566406,2579.966553,1089.400024
25:46:50,1540323540,2018-10-23T19:39:00,2018-10-23T13:39:00,2.000,3092.62,25.42,26.55,26.81,848.92,848.93,134.983337,24.79,0.9870,269,0,12.738,1.97406,4.20,63119,10.500000,14.733334,15.100000,10.500000,14.733334,15.100000,2705277.000000,815213.437500,113959.070313,8749.666992,2580.333252,1089.766724
25:47:20,1540323570,2018-10-23T19:39:30,2018-10-23T13:39:30,2.000,3093.62,25.43,26.53,26.82,849.00,848.98,134.500000,25.21,0.9869,269,0,12.740,1.97488,4.20,63124,10.033334,14.800000,16.000000,10.033334,14.800000,16.000000,2707082.500000,815765.000000,114050.398438,8755.900391,2581.866699,1090.266724
25:47:50,1540323600,2018-10-23T19:40:00,2018-10-23T13:40:00,2.000,3094.62,25.44,26.53,26.81,848.91,849.01,135.833328,24.98,0.9870,269,0,12.738,1.97323,4.20,63129,10.833333,16.500000,17.100000,10.833333,16.500000,17.100000,2708978.750000,816344.687500,114140.867188,8762.233398,2582.833252,1090.266724
25:48:20,1540323630,2018-10-23T19:40:30,2018-10-23T13:40:30,1.999,3095.62,25.44,26.51,26.83,848.94,848.93,135.750000,24.79,0.9869,269,0,12.738,1.97268,4.20,63135,9.700000,14.666667,15.000000,9.700000,14.666667,15.000000,2710691.750000,816868.812500,114230.000000,8766.033203,2583.699951,1090.266724
25:48:50,1540323660,2018-10-23T19:41:00,2018-10-23T13:41:00,2.000,3096.62,25.45,26.52,26.83,848.94,848.96,135.083328,24.84,0.9869,269,0,12.738,1.97626,4.20,63140,11.133333,15.833333,16.600000,11.133333,15.833333,16.600000,2712613.000000,817452.250000,114318.265625,8772.900391,2584.566650,1091.133301
25:49:20,1540323690,2018-10-23T19:41:30,2018-10-23T13:41:30,2.001,3097.63,25.46,26.50,26.85,848.96,849.01,134.133331,24.74,0.9869,269,0,12.739,1.97433,4.20,63145,10.633333,15.633333,15.800000,10.633333,15.633333,15.800000,2714472.750000,818012.375000,114405.929688,8778.166992,2584.966553,1091.133301
25:49:50,1540323720,2018-10-23T19:42:00,2018-10-23T13:42:00,2.000,3098.63,25.48,26.51,26.83,848.96,849.08,133.449997,24.83,0.9869,269,0,12.740,1.97571,4.20,63150,10.600000,16.866667,18.100000,10.600000,16.866667,18.100000,2716317.750000,818581.312500,114509.796875,8785.000000,2586.766602,1091.966675
25:50:20,1540323750,2018-10-23T19:42:30,2018-10-23T13:42:30,2.000,3099.63,25.50,26.50,26.88,848.98,849.10,134.233337,24.77,0.9869,269,0,12.738,1.97378,4.20,63154,10.833333,14.033334,14.100000,10.833333,14.033334,14.100000,2718081.500000,819127.062500,114588.968750,8788.500000,2587.000000,1091.966675
25:50:50,1540323780,2018-10-23T19:43:00,2018-10-23T13:43:00,2.001,3100.63,25.52,26.49,26.91,848.97,849.10,134.783340,24.76,0.9868,269,0,12.740,1.97378,4.20,63159,10.766666,14.433333,14.433333,10.766666,14.433333,14.433333,2719961.250000,819692.937500,114662.898438,8793.333008,2587.000000,1091.966675
25:51:20,1540323810,2018-10-23T19:43:30,2018-10-23T13:43:30,2.001,3101.63,25.55,26.53,26.90,848.99,849.15,134.600006,24.67,0.9868,269,0,12.737,1.97737,4.20,63164,10.433333,14.933333,14.933333,10.433333,14.933333,14.933333,2721766.500000,820242.812500,114743.296875,8796.799805,2587.000000,1091.966675
25:51:50,1540323840,2018-10-23T19:44:00,2018-10-23T13:44:00,2.002,3102.63,25.56,26.52,26.93,848.99,848.97,133.833328,24.57,0.9866,269,0,12.738,1.97378,4.20,63168,10.333333,14.700000,14.700000,10.333333,14.700000,14.700000,2723503.500000,820774.125000,114834.765625,8800.233398,2587.000000,1091.966675
25:52:20,1540323870,2018-10-23T19:44:30,2018-10-23T13:44:30,2.002,3103.64,25.58,26.52,26.99,848.96,849.10,134.833328,24.75,0.9866,269,0,12.739,1.97654,4.20,63173,11.300000,15.433333,16.200001,11.300000,15.433333,16.200001,2725443.250000,821359.750000,114934.031250,8806.266602,2588.399902,1091.966675
25:52:50,1540323900,2018-10-23T19:45:00,2018-10-23T13:45:00,2.002,3104.64,25.63,26.56,27.00,849.00,849.30,134.783340,24.60,0.9867,269,0,12.739,1.97461,4.20,63177,10.933333,17.033333,18.100000,10.933333,17.033333,18.100000,2727308.250000,821930.187500,115034.031250,8813.533203,2589.899902,1091.966675
25:53:20,1540323930,2018-10-23T19:45:30,2018-10-23T13:45:30,2.003,3105.64,25.65,26.60,27.00,849.00,849.19,133.366669,24.51,0.9865,269,0,12.739,1.97875,4.20,63182,11.233334,14.300000,18.366667,11.233334,14.300000,18.366667,2729175.250000,822494.312500,115133.968750,8821.166992,2596.100098,1095.400024
25:53:50,1540323960,2018-10-23T19:46:00,2018-10-23T13:46:00,2.004,3106.65,25.69,26.60,27.02,848.99,849.14,135.300003,24.44,0.9863,269,0,12.740,1.97709,4.20,63186,10.800000,13.933333,14.333333,10.800000,13.933333,14.333333,2730979.500000,823041.187500,115214.164063,8823.400391,2596.766602,1095.500000
25:54:20,1540323990,2018-10-23T19:46:30,2018-10-23T13:46:30,2.005,3107.65,25.74,26.64,27.05,848.93,849.18,134.433334,24.53,0.9862,269,0,12.740,1.97654,4.20,63190,10.400000,14.033334,14.433333,10.400000,14.033334,14.433333,2732753.500000,823577.062500,115301.234375,8825.566406,2597.333252,1095.500000
25:54:50,1540324020,2018-10-23T19:47:00,2018-10-23T13:47:00,2.004,3108.65,25.77,26.69,27.09,848.97,849.23,135.449997,24.31,0.9862,269,0,12.740,1.97764,4.20,63194,10.100000,14.033334,14.500000,10.100000,14.033334,14.500000,2734535.500000,824116.687500,115393.968750,8829.366211,2598.000000,1095.500000
25:55:20,1540324050,2018-10-23T19:47:30,2018-10-23T13:47:30,2.005,3109.66,25.83,26.71,27.16,848.87,849.25,135.050003,24.29,0.9860,269,0,12.742,1.97764,4.20,63198,10.233334,14.533334,14.933333,10.233334,14.533334,14.933333,2736372.250000,824670.625000,115483.570313,8833.233398,2598.733398,1095.500000
25:55:50,1540324080,2018-10-23T19:48:00,2018-10-23T13:48:00,2.007,3110.66,25.86,26.74,27.19,848.89,849.25,135.633331,24.17,0.9859,269,0,12.741,1.97875,4.20,63202,10.900000,15.466666,17.233334,10.900000,15.466666,17.233334,2738180.750000,825221.312500,115567.164063,8840.133789,2601.066650,1096.933350
25:56:20,1540324110,2018-10-23T19:48:30,2018-10-23T13:48:30,2.007,3111.66,25.92,26.79,27.21,848.90,849.16,135.916672,24.11,0.9856,269,0,12.742,1.97792,4.20,63206,10.666667,14.433333,14.600000,10.666667,14.433333,14.600000,2740012.500000,825771.687500,115645.570313,8846.633789,2601.399902,1097.199951
25:56:50,1540324140,2018-10-23T19:49:00,2018-10-23T13:49:00,2.007,3112.67,25.96,26.83,27.27,848.92,849.16,135.750000,24.17,0.9854,269,0,12.744,1.97654,4.20,63210,10.900000,15.133333,15.466666,10.900000,15.133333,15.466666,2741913.000000,826336.687500,115733.500000,8851.966797,2601.866699,1097.666626
25:57:20,1540324170,2018-10-23T19:49:30,2018-10-23T13:49:30,2.008,3113.67,26.02,26.87,27.33,848.77,849.15,136.716660,24.09,0.9852,269,0,12.744,1.98096,4.20,63214,11.066667,15.233334,15.700000,11.066667,15.233334,15.700000,2743815.750000,826913.187500,115820.429688,8855.066406,2602.500000,1098.300049
25:57:50,1540324200,2018-10-23T19:50:00,2018-10-23T13:50:00,2.008,3114.68,26.06,26.91,27.36,848.87,849.31,136.300003,24.04,0.9853,269,0,12.745,1.97820,4.20,63217,12.000000,16.000000,16.666666,12.000000,16.000000,16.666666,2745780.500000,827516.312500,115903.765625,8860.400391,2603.399902,1098.900024
25:58:20,1540324230,2018-10-23T19:50:30,2018-10-23T13:50:30,2.010,3115.68,26.12,26.98,27.41,848.86,849.22,136.100006,23.92,0.9850,269,0,12.744,1.97930,4.20,63221,10.466666,14.000000,14.766666,10.466666,14.000000,14.766666,2747651.750000,828078.000000,115988.500000,8864.033203,2604.833252,1098.900024
25:58:50,1540324260,2018-10-23T19:51:00,2018-10-23T13:51:00,2.010,3116.68,26.17,27.02,27.44,848.77,849.19,135.383331,23.85,0.9848,269,0,12.747,1.98041,4.20,63225,10.866667,15.500000,16.100000,10.866667,15.500000,16.100000,2749558.500000,828653.375000,116072.367188,8868.366211,2605.966553,1099.199951
25:59:20,1540324290,2018-10-23T19:51:30,2018-10-23T13:51:30,2.012,3117.69,26.24,27.07,27.50,848.77,849.18,135.933334,23.79,0.9845,270,0,12.746,1.98179,4.20,63228,10.666667,15.566667,16.666666,10.666667,15.566667,16.666666,2751431.500000,829214.437500,116165.101563,8874.200195,2608.000000,1099.933350
25:59:50,1540324320,2018-10-23T19:52:00,2018-10-23T13:52:00,2.008,3118.69,26.29,27.10,27.54,848.81,849.17,135.550003,23.69,0.9844,270,0,12.725,1.97488,4.20,63232,11.900000,15.700000,16.900000,11.900000,15.700000,16.900000,2753402.750000,829811.250000,116256.968750,8876.866211,2610.066650,1100.866699
26:00:20,1540324350,2018-10-23T19:52:30,2018-10-23T13:52:30,2.009,3119.69,26.35,27.15,27.61,848.75,849.17,135.399994,23.65,0.9842,270,0,12.726,1.97764,4.20,63235,10.700000,15.433333,15.700000,10.700000,15.433333,15.700000,2755272.500000,830386.250000,116348.367188,8881.933594,2610.733398,1101.400024
26:00:50,1540324380,2018-10-23T19:53:00,2018-10-23T13:53:00,2.010,3120.70,26.40,27.19,27.69,848.87,849.11,135.899994,23.59,0.9839,270,0,12.720,1.97875,4.15,63228,10.966666,16.766666,16.833334,10.966666,16.766666,16.833334,2757324.750000,831020.250000,116442.429688,8885.433594,2611.066650,1101.733276
26:01:20,1540324410,2018-10-23T19:53:30,2018-10-23T13:53:30,2.010,3121.70,26.47,27.09,27.67,848.85,849.49,135.250000,23.53,0.9841,271,0,12.718,1.98041,4.14,63214,11.433333,15.933333,16.299999,11.433333,15.933333,16.299999,2759293.500000,831615.062500,116540.703125,8890.000000,2611.566650,1101.866699
26:01:50,1540324440,2018-10-23T19:54:00,2018-10-23T13:54:00,2.005,3122.70,26.53,27.00,27.78,848.78,849.67,135.550003,23.44,0.9841,271,0,12.701,1.97102,4.14,63199,10.433333,15.700000,16.933332,10.433333,15.700000,16.933332,2761170.250000,832187.875000,116640.234375,8895.066406,2613.300049,1102.766724
26:02:20,1540324470,2018-10-23T19:54:30,2018-10-23T13:54:30,2.005,3123.71,26.58,26.96,27.83,848.80,849.77,135.133331,23.42,0.9841,271,0,12.696,1.97433,4.14,63185,9.866667,15.000000,17.133333,9.866667,15.000000,17.133333,2762943.500000,832736.187500,116736.632813,8901.433594,2616.366699,1104.366699
26:02:50,1540324500,2018-10-23T19:55:00,2018-10-23T13:55:00,2.006,3124.71,26.64,26.95,27.92,848.78,849.82,135.116669,23.42,0.9839,271,0,12.695,1.97571,4.14,63171,9.366667,13.266666,13.733334,9.366667,13.266666,13.733334,2764688.500000,833262.937500,116811.234375,8904.400391,2617.266602,1104.366699
26:03:20,1540324530,2018-10-23T19:55:30,2018-10-23T13:55:30,2.007,3125.71,26.69,26.93,27.93,848.72,850.04,135.149994,23.33,0.9840,271,0,12.696,1.97626,4.14,63157,10.600000,14.866667,16.033333,10.600000,14.866667,16.033333,2766617.750000,833839.625000,116909.500000,8908.733398,2619.233398,1104.366699
26:03:50,1540324560,2018-10-23T19:56:00,2018-10-23T13:56:00,2.006,3126.72,26.74,26.93,28.00,848.73,849.99,136.550003,23.15,0.9838,271,0,12.695,1.97240,4.14,63142,8.700000,12.766666,14.700000,8.700000,12.766666,14.700000,2768233.500000,834326.000000,116999.570313,8914.533203,2622.233398,1104.366699
26:04:20,1540324590,2018-10-23T19:56:30,2018-10-23T13:56:30,2.007,3127.72,26.80,26.91,28.05,848.67,850.14,137.083328,22.97,0.9838,271,0,12.695,1.97047,4.14,63128,9.900000,14.233334,15.200000,9.900000,14.233334,15.200000,2770029.000000,834863.062500,117080.164063,8922.500000,2624.066650,1105.133301
26:04:50,1540324620,2018-10-23T19:57:00,2018-10-23T13:57:00,2.008,3128.72,26.86,26.91,28.10,848.73,850.08,134.500000,22.88,0.9836,271,0,12.695,1.97406,4.13,63114,10.666667,15.466666,15.600000,10.666667,15.466666,15.600000,2771889.500000,835439.875000,117168.296875,8929.466797,2624.199951,1105.266724
26:05:20,1540324650,2018-10-23T19:57:30,2018-10-23T13:57:30,2.007,3129.73,26.89,26.91,28.15,848.70,850.12,136.383331,22.79,0.9835,271,0,12.694,1.97654,4.13,63099,9.966666,14.233334,14.233334,9.966666,14.233334,14.233334,2773723.750000,835995.312500,117252.500000,8931.400391,2624.199951,1105.266724
26:05:50,1540324680,2018-10-23T19:58:00,2018-10-23T13:58:00,2.008,3130.73,26.93,26.93,28.20,848.66,850.17,136.116669,22.57,0.9835,271,0,12.696,1.97488,4.13,63085,9.733334,14.000000,14.000000,9.733334,14.000000,14.000000,2775493.500000,836521.625000,117334.367188,8933.400391,2624.199951,1105.266724
26:06:20,1540324710,2018-10-23T19:58:30,2018-10-23T13:58:30,2.008,3131.73,26.96,26.94,28.26,848.63,850.17,136.383331,22.60,0.9833,271,0,12.697,1.97488,4.13,63071,9.233334,13.066667,13.066667,9.233334,13.066667,13.066667,2777194.250000,837034.937500,117413.429688,8934.466797,2624.199951,1105.266724
26:06:50,1540324740,2018-10-23T19:59:00,2018-10-23T13:59:00,2.008,3132.74,27.00,26.97,28.33,848.70,850.25,135.183334,22.44,0.9833,271,0,12.696,1.97544,4.13,63057,10.433333,14.066667,14.133333,10.433333,14.066667,14.133333,2779051.250000,837608.000000,117498.429688,8935.599609,2624.266602,1105.266724
26:07:20,1540324770,2018-10-23T19:59:30,2018-10-23T13:59:30,2.009,3133.74,27.04,26.99,28.28,848.58,850.32,136.149994,22.46,0.9833,271,0,12.697,1.97461,4.13,63042,11.066667,14.600000,15.166667,11.066667,14.600000,15.166667,2781041.250000,838215.437500,117582.570313,8940.200195,2625.033447,1105.266724
26:07:50,1540324800,2018-10-23T20:00:00,2018-10-23T14:00:00,2.009,3134.74,27.09,27.03,28.36,848.59,850.32,135.333328,22.42,0.9831,271,0,12.696,1.97406,4.13,63028,8.833333,13.300000,14.000000,8.833333,13.300000,14.000000,2782698.500000,838712.312500,117674.968750,8945.799805,2626.533447,1105.266724
26:08:20,1540324830,2018-10-23T20:00:30,2018-10-23T14:00:30,2.008,3135.75,27.12,27.02,28.40,848.56,850.15,136.183334,22.37,0.9828,271,0,12.695,1.97406,4.13,63014,11.366667,15.533334,16.833334,11.366667,15.533334,16.833334,2784659.250000,839294.562500,117768.000000,8951.566406,2628.766602,1105.766724
26:08:50,1540324860,2018-10-23T20:01:00,2018-10-23T14:01:00,2.009,3136.75,27.15,27.05,28.43,848.52,850.20,135.350006,22.39,0.9828,271,0,12.697,1.97350,4.12,62999,10.633333,13.800000,14.633333,10.633333,13.800000,14.633333,2786366.250000,839811.750000,117848.031250,8957.099609,2630.433350,1106.133301
26:09:20,1540324890,2018-10-23T20:01:30,2018-10-23T14:01:30,2.008,3137.75,27.20,27.06,28.47,848.46,850.46,136.433334,22.36,0.9829,271,0,12.700,1.97433,4.13,62985,10.266666,14.433333,15.566667,10.266666,14.433333,15.566667,2788162.250000,840347.187500,117941.500000,8961.133789,2631.866699,1106.133301
26:09:50,1540324920,2018-10-23T20:02:00,2018-10-23T14:02:00,2.008,3138.76,27.24,27.11,28.51,848.56,850.43,136.100006,22.24,0.9827,271,0,12.697,1.97433,4.13,62971,12.666667,18.233334,18.233334,12.666667,18.233334,18.233334,2790370.250000,841017.250000,118051.898438,8964.733398,2631.966553,1106.133301
26:10:20,1540324950,2018-10-23T20:02:30,2018-10-23T14:02:30,2.008,3139.76,27.27,27.12,28.52,848.61,850.37,135.566666,22.19,0.9826,271,0,12.699,1.97709,4.12,62957,13.266666,17.666666,18.433332,13.266666,17.666666,18.433332,2792644.250000,841704.937500,118148.367188,8966.400391,2632.733398,1106.900024
26:10:50,1540324980,2018-10-23T20:03:00,2018-10-23T14:03:00,2.009,3140.76,27.30,27.15,28.59,848.57,850.32,135.683334,22.12,0.9824,271,0,12.699,1.97295,4.12,62942,11.133333,14.833333,16.266666,11.133333,14.833333,16.266666,2794573.250000,842282.187500,118241.234375,8970.066406,2634.133301,1108.300049
26:11:20,1540325010,2018-10-23T20:03:30,2018-10-23T14:03:30,2.009,3141.77,27.32,27.16,28.61,848.51,850.29,136.399994,22.22,0.9823,271,0,12.699,1.97461,4.12,62928,11.966666,15.933333,16.366667,11.966666,15.933333,16.366667,2796492.000000,842872.000000,118341.164063,8972.633789,2634.500000,1108.666626
26:11:50,1540325040,2018-10-23T20:04:00,2018-10-23T14:04:00,2.008,3142.77,27.36,27.19,28.61,848.58,850.23,136.816666,22.07,0.9821,271,0,12.702,1.97268,4.12,62913,9.833333,13.233334,13.233334,9.833333,13.233334,13.233334,2798203.500000,843375.375000,118410.296875,8974.866211,2634.500000,1108.666626
26:12:20,1540325070,2018-10-23T20:04:30,2018-10-23T14:04:30,2.008,3143.77,27.37,27.22,28.68,848.53,850.39,136.783340,21.98,0.9823,271,0,12.701,1.97185,4.12,62899,8.866667,13.200000,13.200000,8.866667,13.200000,13.200000,2799815.500000,843854.250000,118482.835938,8979.599609,2634.500000,1108.666626
26:12:50,1540325100,2018-10-23T20:05:00,2018-10-23T14:05:00,2.008,3144.78,27.36,27.23,28.67,848.53,850.18,136.283340,21.94,0.9821,271,0,12.702,1.97240,4.12,62885,9.700000,14.866667,14.966666,9.700000,14.866667,14.966666,2801463.500000,844361.625000,118571.835938,8985.099609,2634.600098,1108.766724
26:13:20,1540325130,2018-10-23T20:05:30,2018-10-23T14:05:30,2.008,3145.78,27.37,27.26,28.68,848.47,850.20,137.399994,21.86,0.9821,271,0,12.701,1.96992,4.12,62870,10.800000,14.600000,15.033334,10.800000,14.600000,15.033334,2803315.250000,844921.625000,118648.429688,8988.366211,2635.366699,1109.533325
26:13:50,1540325160,2018-10-23T20:06:00,2018-10-23T14:06:00,2.008,3146.78,27.37,27.26,28.72,848.47,850.20,134.716660,21.84,0.9821,271,0,12.702,1.97240,4.12,62856,9.933333,14.600000,15.400000,9.933333,14.600000,15.400000,2805102.750000,845464.937500,118739.429688,8991.766602,2636.600098,1110.233276
26:14:20,1540325190,2018-10-23T20:06:30,2018-10-23T14:06:30,2.009,3147.79,27.38,27.26,28.69,848.55,850.04,136.250000,21.96,0.9818,271,0,12.701,1.97378,4.12,62842,11.733334,15.833333,16.966667,11.733334,15.833333,16.966667,2807040.500000,846057.875000,118823.632813,8999.166992,2638.066650,1110.366699
26:14:50,1540325220,2018-10-23T20:07:00,2018-10-23T14:07:00,2.010,3148.79,27.38,27.30,28.70,848.44,850.17,135.266663,21.91,0.9820,272,0,12.702,1.97737,4.12,62828,10.333333,15.800000,17.233334,10.333333,15.800000,17.233334,2808908.000000,846615.625000,118931.234375,9006.866211,2640.066650,1111.666626
26:15:20,1540325250,2018-10-23T20:07:30,2018-10-23T14:07:30,2.006,3149.80,27.39,27.30,28.67,848.50,850.20,135.216660,21.82,0.9820,272,0,12.681,1.96744,4.12,62813,10.300000,14.266666,16.133333,10.300000,14.266666,16.133333,2810736.750000,847160.187500,119030.101563,9010.733398,2642.666748,1113.533325
26:15:50,1540325280,2018-10-23T20:08:00,2018-10-23T14:08:00,2.006,3150.80,27.40,27.29,28.73,848.46,850.15,135.000000,21.85,0.9819,272,0,12.681,1.96772,4.11,62799,9.233334,12.766666,14.233334,9.233334,12.766666,14.233334,2812376.250000,847664.125000,119105.101563,9014.366211,2645.300049,1113.800049
26:16:20,1540325310,2018-10-23T20:08:30,2018-10-23T14:08:30,2.005,3151.80,27.42,27.34,28.72,848.57,850.25,135.033340,21.80,0.9820,272,0,12.681,1.96937,4.11,62784,9.666667,12.700000,12.866667,9.666667,12.700000,12.866667,2814044.000000,848180.937500,119177.898438,9016.033203,2645.666748,1113.800049
26:16:50,1540325340,2018-10-23T20:09:00,2018-10-23T14:09:00,2.007,3152.81,27.45,27.35,28.72,848.62,850.17,135.800003,21.76,0.9818,272,0,12.680,1.97157,4.11,62770,10.400000,14.366667,14.366667,10.400000,14.366667,14.366667,2815818.250000,848714.000000,119265.367188,9020.166992,2645.666748,1113.800049
26:17:20,1540325370,2018-10-23T20:09:30,2018-10-23T14:09:30,2.007,3153.81,27.47,27.39,28.74,848.56,850.17,135.850006,21.76,0.9817,272,0,12.681,1.97047,4.11,62756,10.100000,13.166667,13.600000,10.100000,13.166667,13.600000,2817632.750000,849261.187500,119339.632813,9021.700195,2646.266602,1113.800049
26:17:50,1540325400,2018-10-23T20:10:00,2018-10-23T14:10:00,2.007,3154.81,27.49,27.41,28.76,848.53,850.24,135.266663,21.64,0.9817,272,0,12.683,1.97019,4.11,62741,10.933333,13.900000,14.000000,10.933333,13.900000,14.000000,2819483.500000,849815.375000,119418.867188,9024.033203,2646.500000,1113.800049
26:18:20,1540325430,2018-10-23T20:10:30,2018-10-23T14:10:30,2.008,3155.82,27.53,27.44,28.81,848.52,850.11,136.283340,21.76,0.9814,272,0,12.682,1.96909,4.11,62727,9.833333,13.266666,13.666667,9.833333,13.266666,13.666667,2821210.250000,850326.937500,119487.703125,9028.900391,2647.366699,1113.800049
26:18:50,1540325460,2018-10-23T20:11:00,2018-10-23T14:11:00,2.008,3156.82,27.55,27.49,28.82,848.51,850.13,134.766663,21.66,0.9814,272,0,12.682,1.97240,4.10,62712,9.833333,14.066667,15.066667,9.833333,14.066667,15.066667,2822989.750000,850859.750000,119570.031250,9037.833008,2648.766602,1113.800049
26:19:20,1540325490,2018-10-23T20:11:30,2018-10-23T14:11:30,2.008,3157.82,27.58,27.55,28.87,848.53,850.08,135.483337,21.50,0.9813,272,0,12.685,1.97075,4.11,62698,10.866667,14.266666,15.333333,10.866667,14.266666,15.333333,2824788.250000,851403.062500,119657.296875,9043.500000,2650.000000,1114.666626
26:19:50,1540325520,2018-10-23T20:12:00,2018-10-23T14:12:00,2.008,3158.83,27.63,27.57,28.89,848.49,850.10,136.666672,21.44,0.9811,272,0,12.685,1.96964,4.10,62684,9.866667,12.466666,13.933333,9.866667,12.466666,13.933333,2826506.500000,851922.875000,119726.101563,9046.366211,2651.833252,1116.500000
26:20:20,1540325550,2018-10-23T20:12:30,2018-10-23T14:12:30,2.009,3159.83,27.66,27.58,28.90,848.48,850.17,135.750000,21.36,0.9811,272,0,12.684,1.97019,4.11,62670,10.000000,13.566667,13.933333,10.000000,13.566667,13.933333,2828172.750000,852438.687500,119807.500000,9050.033203,2652.600098,1117.266724
26:20:50,1540325580,2018-10-23T20:13:00,2018-10-23T14:13:00,2.009,3160.83,27.69,27.64,28.95,848.45,850.01,136.649994,21.29,0.9808,272,0,12.684,1.97102,4.11,62655,10.266666,13.866667,13.866667,10.266666,13.866667,13.866667,2829892.500000,852958.250000,119893.234375,9054.433594,2652.600098,1117.266724
26:21:20,1540325610,2018-10-23T20:13:30,2018-10-23T14:13:30,2.009,3161.84,27.71,27.70,28.97,848.50,850.16,135.166672,21.33,0.9809,272,0,12.687,1.97433,4.11,62641,9.900000,13.200000,14.333333,9.900000,13.200000,14.333333,2831527.500000,853449.187500,119972.500000,9057.500000,2654.000000,1118.666626
26:21:50,1540325640,2018-10-23T20:14:00,2018-10-23T14:14:00,2.010,3162.84,27.72,27.74,28.99,848.47,849.98,137.616669,21.24,0.9807,272,0,12.687,1.97102,4.11,62626,10.100000,13.733334,15.100000,10.100000,13.733334,15.100000,2833251.500000,853971.625000,120054.835938,9062.099609,2655.866699,1119.866699
26:22:20,1540325670,2018-10-23T20:14:30,2018-10-23T14:14:30,2.010,3163.84,27.74,27.76,29.01,848.54,850.06,134.683334,21.20,0.9807,272,0,12.688,1.97019,4.10,62612,8.533334,14.200000,16.400000,8.533334,14.200000,16.400000,2834889.500000,854461.187500,120152.703125,9071.266602,2659.766602,1119.866699
26:22:50,1540325700,2018-10-23T20:15:00,2018-10-23T14:15:00,2.011,3164.85,27.76,27.77,29.05,848.51,850.19,136.500000,21.19,0.9808,272,0,12.688,1.97130,4.10,62598,9.300000,12.366667,13.566667,9.300000,12.366667,13.566667,2836482.250000,854948.125000,120221.296875,9074.733398,2661.666748,1120.400024
26:23:20,1540325730,2018-10-23T20:15:30,2018-10-23T14:15:30,2.011,3165.85,27.77,27.79,29.03,848.51,850.08,136.016663,21.19,0.9807,273,0,12.689,1.97268,4.10,62583,9.266666,13.033334,13.866667,9.266666,13.033334,13.866667,2838218.500000,855474.750000,120305.835938,9080.433594,2663.033447,1120.733276
26:23:50,1540325760,2018-10-23T20:16:00,2018-10-23T14:16:00,2.007,3166.85,27.77,27.81,29.08,848.54,850.00,134.916672,21.21,0.9806,273,0,12.667,1.96799,4.10,62569,10.566667,15.266666,15.266666,10.566667,15.266666,15.266666,2840077.250000,856047.875000,120399.429688,9085.666992,2663.033447,1120.733276
26:24:20,1540325790,2018-10-23T20:16:30,2018-10-23T14:16:30,2.007,3167.86,27.78,27.82,29.10,848.48,849.92,134.816666,21.13,0.9804,273,0,12.667,1.96661,4.10,62554,10.033334,15.400000,16.366667,10.033334,15.400000,16.366667,2841855.250000,856589.625000,120496.031250,9092.400391,2664.233398,1121.300049
26:24:50,1540325820,2018-10-23T20:17:00,2018-10-23T14:17:00,2.007,3168.86,27.79,27.86,29.11,848.48,850.05,135.566666,21.27,0.9805,273,0,12.667,1.96551,4.10,62540,10.666667,15.000000,17.066668,10.666667,15.000000,17.066668,2843673.000000,857145.750000,120590.570313,9097.500000,2666.699951,1123.566650
26:25:20,1540325850,2018-10-23T20:17:30,2018-10-23T14:17:30,2.007,3169.86,27.79,27.85,29.09,848.51,849.97,136.766663,21.26,0.9805,273,0,12.667,1.96882,4.10,62526,9.300000,12.333333,14.433333,9.300000,12.333333,14.433333,2845286.750000,857633.750000,120658.101563,9102.900391,2669.100098,1125.099976
26:25:50,1540325880,2018-10-23T20:18:00,2018-10-23T14:18:00,2.007,3170.87,27.81,27.84,29.10,848.45,850.13,135.333328,21.18,0.9806,273,0,12.669,1.96716,4.10,62511,9.866667,13.300000,13.600000,9.866667,13.300000,13.600000,2846974.500000,858140.937500,120738.570313,9106.200195,2669.399902,1125.333374
26:26:20,1540325910,2018-10-23T20:18:30,2018-10-23T14:18:30,2.008,3171.87,27.82,27.84,29.13,848.53,850.02,136.266663,21.24,0.9804,273,0,12.667,1.96827,4.09,62497,10.333333,14.933333,17.466667,10.333333,14.933333,17.466667,2848704.000000,858678.250000,120836.429688,9116.666992,2673.366699,1126.833374
26:26:50,1540325940,2018-10-23T20:19:00,2018-10-23T14:19:00,2.008,3172.87,27.82,27.87,29.13,848.42,849.95,135.733337,21.25,0.9803,273,0,12.667,1.96882,4.10,62482,9.000000,11.566667,12.500000,9.000000,11.566667,12.500000,2850295.000000,859148.562500,120901.632813,9121.000000,2675.033447,1126.833374
26:27:20,1540325970,2018-10-23T20:19:30,2018-10-23T14:19:30,2.008,3173.88,27.84,27.86,29.12,848.47,849.89,135.733337,21.28,0.9802,273,0,12.668,1.96992,4.10,62468,9.566667,12.833333,13.133333,9.566667,12.833333,13.133333,2851955.750000,859649.437500,120972.570313,9126.000000,2675.600098,1127.300049
26:27:50,1540326000,2018-10-23T20:20:00,2018-10-23T14:20:00,2.008,3174.88,27.87,27.86,29.13,848.46,850.07,135.566666,21.22,0.9803,273,0,12.669,1.96937,4.10,62454,10.433333,14.933333,17.166666,10.433333,14.933333,17.166666,2853794.750000,860204.000000,121069.531250,9132.133789,2678.600098,1130.300049
26:28:20,1540326030,2018-10-23T20:20:30,2018-10-23T14:20:30,2.008,3175.88,27.90,27.92,29.14,848.45,850.04,135.550003,21.23,0.9802,273,0,12.669,1.96882,4.10,62439,10.166667,14.966666,14.966666,10.166667,14.966666,14.966666,2855622.750000,860749.312500,121163.031250,9133.466797,2678.600098,1130.300049
26:28:50,1540326060,2018-10-23T20:21:00,2018-10-23T14:21:00,2.010,3176.89,27.93,27.90,29.19,848.47,849.93,135.633331,21.27,0.9799,273,0,12.669,1.96689,4.10,62425,10.300000,14.266666,14.300000,10.300000,14.266666,14.300000,2857313.250000,861266.687500,121254.234375,9137.733398,2678.600098,1130.300049
26:29:20,1540326090,2018-10-23T20:21:30,2018-10-23T14:21:30,2.010,3177.89,27.96,27.95,29.19,848.41,849.83,135.516663,21.08,0.9797,274,0,12.671,1.97295,4.10,62410,9.600000,13.200000,13.466666,9.600000,13.200000,13.466666,2858946.750000,861767.812500,121326.429688,9142.299805,2678.666748,1130.366699
26:29:50,1540326120,2018-10-23T20:22:00,2018-10-23T14:22:00,2.006,3178.90,27.98,27.98,29.25,848.35,850.00,134.750000,20.96,0.9799,274,0,12.649,1.96772,4.09,62396,10.466666,13.333333,14.166667,10.466666,13.333333,14.166667,2860834.250000,862320.687500,121404.367188,9143.266602,2679.500000,1131.199951
26:30:20,1540326150,2018-10-23T20:22:30,2018-10-23T14:22:30,2.006,3179.90,28.02,28.01,29.28,848.45,850.08,136.083328,20.98,0.9798,274,0,12.649,1.96579,4.09,62382,10.233334,14.266666,14.266666,10.233334,14.266666,14.266666,2862577.500000,862852.687500,121489.101563,9145.233398,2679.500000,1131.199951
26:30:50,1540326180,2018-10-23T20:23:00,2018-10-23T14:23:00,2.006,3180.90,28.04,28.04,29.32,848.37,849.76,135.649994,21.26,0.9793,274,0,12.648,1.96441,4.09,62367,10.133333,13.800000,14.500000,10.133333,13.800000,14.500000,2864243.250000,863366.687500,121568.898438,9150.833008,2680.866699,1131.900024
26:31:20,1540326210,2018-10-23T20:23:30,2018-10-23T14:23:30,2.007,3181.91,28.04,28.06,29.30,848.23,849.82,136.149994,20.99,0.9795,274,0,12.650,1.96551,4.09,62352,9.833333,12.833333,13.033334,9.833333,12.833333,13.033334,2865921.750000,863872.937500,121634.429688,9154.266602,2681.199951,1132.033325
26:31:50,1540326240,2018-10-23T20:24:00,2018-10-23T14:24:00,2.009,3182.91,28.06,28.06,29.29,848.28,849.87,136.216660,20.96,0.9795,274,0,12.649,1.96634,4.09,62338,9.933333,14.433333,14.433333,9.933333,14.433333,14.433333,2867728.000000,864415.625000,121717.429688,9155.766602,2681.199951,1132.033325
26:32:20,1540326270,2018-10-23T20:24:30,2018-10-23T14:24:30,2.008,3183.91,28.09,28.08,29.34,848.24,849.94,135.399994,20.88,0.9794,274,0,12.650,1.96634,4.09,62323,9.766666,16.799999,17.200001,9.766666,16.799999,17.200001,2869558.500000,864979.812500,121812.234375,9165.799805,2681.833252,1132.666626
26:32:50,1540326300,2018-10-23T20:25:00,2018-10-23T14:25:00,2.008,3184.92,28.11,28.08,29.38,848.24,849.86,135.300003,20.91,0.9793,274,0,12.651,1.96606,4.09,62309,9.766666,13.766666,13.933333,9.766666,13.766666,13.933333,2871226.250000,865499.625000,121887.632813,9168.733398,2682.066650,1132.900024
26:33:20,1540326330,2018-10-23T20:25:30,2018-10-23T14:25:30,2.008,3185.92,28.13,28.12,29.39,848.24,849.96,135.633331,20.76,0.9793,274,0,12.651,1.96551,4.09,62295,9.400000,12.666667,12.666667,9.400000,12.666667,12.666667,2872847.750000,865993.625000,121966.031250,9169.400391,2682.066650,1132.900024
26:33:50,1540326360,2018-10-23T20:26:00,2018-10-23T14:26:00,2.008,3186.92,28.14,28.14,29.42,848.26,849.88,135.266663,20.70,0.9792,274,0,12.651,1.96524,4.09,62280,9.166667,13.366667,15.000000,9.166667,13.366667,15.000000,2874435.750000,866480.250000,122059.968750,9173.666992,2684.033447,1134.599976
26:34:20,1540326390,2018-10-23T20:26:30,2018-10-23T14:26:30,2.009,3187.93,28.16,28.39,29.41,848.23,849.54,135.316666,20.72,0.9788,274,0,12.661,1.96909,4.20,62301,9.800000,12.800000,14.933333,9.800000,12.800000,14.933333,2876157.750000,867006.125000,122129.570313,9179.599609,2686.866699,1136.099976
26:34:50,1540326420,2018-10-23T20:27:00,2018-10-23T14:27:00,2.013,3188.93,28.18,28.75,29.45,848.19,848.99,135.466660,20.69,0.9781,275,0,12.670,1.96772,4.20,62321,9.633333,14.400000,15.700000,9.633333,14.400000,15.700000,2877995.250000,867564.625000,122221.765625,9186.566406,2688.300049,1137.199951
26:35:20,1540326450,2018-10-23T20:27:30,2018-10-23T14:27:30,2.011,3189.93,28.25,29.07,29.48,848.23,848.63,136.316666,20.64,0.9774,276,0,12.654,1.96716,4.20,62340,8.366667,11.933333,12.600000,8.366667,11.933333,12.600000,2879632.000000,868054.812500,122297.500000,9189.799805,2689.833252,1137.199951
26:35:50,1540326480,2018-10-23T20:28:00,2018-10-23T14:28:00,2.009,3190.94,28.31,29.36,29.57,848.25,848.23,136.500000,20.58,0.9768,276,0,12.636,1.96056,4.20,62360,10.033334,13.600000,13.600000,10.033334,13.600000,13.600000,2881349.000000,868575.062500,122365.234375,9193.233398,2689.833252,1137.199951
26:36:20,1540326510,2018-10-23T20:28:30,2018-10-23T14:28:30,2.011,3191.94,28.38,29.60,29.59,848.25,848.17,135.699997,20.55,0.9765,277,0,12.639,1.96524,4.20,62379,10.733334,13.833333,13.833333,10.733334,13.833333,13.833333,2883257.500000,869148.750000,122433.234375,9195.000000,2689.833252,1137.199951
26:36:50,1540326540,2018-10-23T20:29:00,2018-10-23T14:29:00,2.009,3192.94,28.47,29.84,29.67,848.24,847.71,135.199997,20.65,0.9756,277,0,12.622,1.96221,4.20,62397,9.700000,13.600000,14.333333,9.700000,13.600000,14.333333,2885031.250000,869666.187500,122514.296875,9198.533203,2690.666748,1138.033325
26:37:20,1540326570,2018-10-23T20:29:30,2018-10-23T14:29:30,2.012,3193.95,28.56,29.99,29.72,848.27,847.59,134.316666,20.47,0.9752,278,0,12.625,1.96716,4.20,62415,10.000000,13.966666,14.066667,10.000000,13.966666,14.066667,2886665.250000,870157.750000,122601.632813,9200.533203,2690.800049,1138.066650
26:37:50,1540326600,2018-10-23T20:30:00,2018-10-23T14:30:00,2.009,3194.95,28.63,30.17,29.84,848.25,847.55,134.699997,20.42,0.9749,278,0,12.608,1.95864,4.20,62433,9.066667,12.300000,12.666667,9.066667,12.300000,12.666667,2888206.500000,870624.250000,122691.164063,9203.599609,2691.633301,1138.066650
26:38:20,1540326630,2018-10-23T20:30:30,2018-10-23T14:30:30,2.011,3195.95,28.71,30.35,29.89,848.15,847.31,135.983337,20.30,0.9744,278,0,12.610,1.95809,4.20,62450,9.866667,13.633333,13.666667,9.866667,13.633333,13.666667,2889947.000000,871149.437500,122765.703125,9205.933594,2692.433350,1138.066650
26:38:50,1540326660,2018-10-23T20:31:00,2018-10-23T14:31:00,2.013,3196.96,28.80,30.49,29.99,848.10,847.36,135.683334,20.17,0.9741,279,0,12.610,1.96001,4.20,62467,9.900000,13.466666,13.933333,9.900000,13.466666,13.933333,2891702.500000,871668.937500,122840.765625,9208.833008,2693.033447,1138.066650
26:39:20,1540326690,2018-10-23T20:31:30,2018-10-23T14:31:30,2.010,3197.96,28.89,30.61,30.06,848.10,847.11,134.683334,20.10,0.9736,279,0,12.593,1.95535,4.20,62484,10.066667,13.600000,14.000000,10.066667,13.600000,14.000000,2893417.500000,872175.750000,122919.031250,9214.099609,2693.533447,1138.166626
26:39:50,1540326720,2018-10-23T20:32:00,2018-10-23T14:32:00,2.012,3198.97,28.96,30.75,30.14,848.15,847.14,134.716660,19.96,0.9734,280,0,12.593,1.96084,4.20,62500,9.300000,12.666667,16.266666,9.300000,12.666667,16.266666,2895171.750000,872693.375000,122993.632813,9221.633789,2699.133301,1140.566650
26:40:20,1540326750,2018-10-23T20:32:30,2018-10-23T14:32:30,2.009,3199.97,29.06,30.84,30.22,848.17,847.00,135.233337,19.87,0.9729,280,0,12.577,1.95644,4.20,62517,9.933333,15.033334,15.366667,9.933333,15.033334,15.366667,2896921.500000,873221.375000,123091.765625,9225.566406,2699.866699,1140.566650
26:40:50,1540326780,2018-10-23T20:33:00,2018-10-23T14:33:00,2.010,3200.97,29.13,30.96,30.29,848.10,847.02,133.949997,19.83,0.9727,280,0,12.577,1.95425,4.20,62533,10.166667,15.533334,15.666667,10.166667,15.533334,15.666667,2898687.500000,873757.625000,123187.765625,9231.799805,2700.033447,1140.566650
26:41:20,1540326810,2018-10-23T20:33:30,2018-10-23T14:33:30,2.011,3201.98,29.19,31.05,30.37,848.14,847.06,135.050003,19.71,0.9725,281,0,12.578,1.95672,4.20,62548,9.900000,15.566667,16.000000,9.900000,15.566667,16.000000,2900421.500000,874293.687500,123278.898438,9240.666992,2700.800049,1141.333374
26:41:50,1540326840,2018-10-23T20:34:00,2018-10-23T14:34:00,2.008,3202.98,29.28,31.13,30.43,848.20,846.92,135.833328,19.62,0.9721,281,0,12.559,1.95206,4.20,62564,10.166667,14.066667,14.866667,10.166667,14.066667,14.866667,2902187.250000,874829.187500,123369.898438,9244.500000,2701.733398,1141.433350
26:42:20,1540326870,2018-10-23T20:34:30,2018-10-23T14:34:30,2.009,3203.98,29.36,31.21,30.55,848.13,846.95,134.583328,19.51,0.9719,281,0,12.559,1.95425,4.20,62579,8.600000,11.466666,11.466666,8.600000,11.466666,11.466666,2903770.500000,875311.062500,123441.500000,9245.700195,2701.733398,1141.433350
26:42:50,1540326900,2018-10-23T20:35:00,2018-10-23T14:35:00,2.011,3204.99,29.44,31.29,30.62,848.13,846.85,134.550003,19.40,0.9715,282,0,12.562,1.95397,4.20,62594,9.866667,12.300000,12.400000,9.866667,12.300000,12.400000,2905471.500000,875809.562500,123510.070313,9247.966797,2702.199951,1141.433350
26:43:20,1540326930,2018-10-23T20:35:30,2018-10-23T14:35:30,2.008,3205.99,29.50,31.39,30.68,848.12,846.80,134.933334,19.33,0.9712,282,0,12.542,1.94904,4.20,62609,10.133333,15.100000,15.366667,10.133333,15.100000,15.366667,2907197.250000,876330.937500,123605.429688,9256.033203,2702.800049,1141.433350
26:43:50,1540326960,2018-10-23T20:36:00,2018-10-23T14:36:00,2.008,3207.00,29.57,31.45,30.72,848.10,846.87,134.333328,19.33,0.9711,282,0,12.545,1.95096,4.20,62623,10.633333,14.533334,15.533334,10.633333,14.533334,15.533334,2908983.750000,876878.875000,123697.765625,9260.500000,2704.399902,1141.433350
26:44:20,1540326990,2018-10-23T20:36:30,2018-10-23T14:36:30,2.008,3208.00,29.63,31.52,30.81,848.09,846.93,134.716660,19.36,0.9710,282,0,12.545,1.94849,4.20,62638,9.133333,13.333333,13.700000,9.133333,13.333333,13.700000,2910623.500000,877360.375000,123773.632813,9265.266602,2705.000000,1141.433350
26:44:50,1540327020,2018-10-23T20:37:00,2018-10-23T14:37:00,2.010,3209.00,29.68,31.55,30.86,848.00,846.89,135.216660,19.34,0.9707,282,0,12.545,1.95041,4.20,62652,10.200000,14.500000,15.033334,10.200000,14.500000,15.033334,2912376.750000,877886.187500,123860.101563,9267.333008,2705.899902,1141.766724
26:45:20,1540327050,2018-10-23T20:37:30,2018-10-23T14:37:30,2.010,3210.01,29.73,31.63,30.93,848.06,846.90,135.183334,19.12,0.9706,282,0,12.544,1.95315,4.20,62666,9.433333,13.766666,14.666667,9.433333,13.766666,14.666667,2914020.750000,878397.750000,123945.898438,9274.233398,2707.066650,1142.300049
26:45:50,1540327080,2018-10-23T20:38:00,2018-10-23T14:38:00,2.010,3211.01,29.78,31.67,30.97,848.02,846.79,136.866669,19.18,0.9703,282,0,12.546,1.94959,4.20,62679,9.633333,12.933333,13.566667,9.633333,12.933333,13.566667,2915631.000000,878899.250000,124030.164063,9276.866211,2707.966553,1142.633301
26:46:20,1540327110,2018-10-23T20:38:30,2018-10-23T14:38:30,2.012,3212.01,29.81,31.73,31.02,848.05,846.78,134.366669,19.09,0.9702,283,0,12.547,1.95069,4.20,62693,9.600000,13.833333,14.700000,9.600000,13.833333,14.700000,2917407.000000,879428.937500,124121.429688,9279.400391,2709.300049,1143.199951
26:46:50,1540327140,2018-10-23T20:39:00,2018-10-23T14:39:00,2.008,3213.02,29.83,31.75,31.08,847.95,846.76,134.750000,19.13,0.9701,283,0,12.529,1.94685,4.20,62706,10.200000,14.833333,14.833333,10.200000,14.833333,14.833333,2919281.000000,879992.562500,124203.765625,9283.500000,2709.300049,1143.199951
26:47:20,1540327170,2018-10-23T20:39:30,2018-10-23T14:39:30,2.007,3214.02,29.88,31.79,31.09,847.98,846.74,136.550003,19.04,0.9699,283,0,12.526,1.94603,4.20,62718,9.533334,14.233334,14.300000,9.533334,14.233334,14.300000,2920996.250000,880519.437500,124293.765625,9289.266602,2709.300049,1143.199951
26:47:50,1540327200,2018-10-23T20:40:00,2018-10-23T14:40:00,2.007,3215.02,29.90,31.80,31.14,848.05,846.74,134.350006,19.06,0.9699,283,0,12.529,1.94822,4.20,62731,10.066667,14.200000,14.700000,10.066667,14.200000,14.700000,2922711.250000,881046.937500,124379.203125,9294.666992,2710.300049,1143.199951
26:48:20,1540327230,2018-10-23T20:40:30,2018-10-23T14:40:30,2.009,3216.03,29.91,31.85,31.16,848.05,846.75,135.183334,19.09,0.9698,283,0,12.529,1.94932,4.20,62744,9.466666,15.733334,17.266666,9.466666,15.733334,17.266666,2924463.500000,881579.625000,124482.296875,9305.233398,2712.733398,1143.199951
26:48:50,1540327260,2018-10-23T20:41:00,2018-10-23T14:41:00,2.008,3217.03,29.92,31.86,31.17,848.08,846.77,133.949997,19.10,0.9698,283,0,12.528,1.94932,4.20,62756,10.433333,13.333333,13.333333,10.433333,13.333333,13.333333,2926208.750000,882098.812500,124552.835938,9307.133789,2712.733398,1143.199951
26:49:20,1540327290,2018-10-23T20:41:30,2018-10-23T14:41:30,2.009,3218.03,29.94,31.89,31.17,847.99,846.74,133.633331,19.15,0.9697,283,0,12.529,1.94795,4.20,62768,11.066667,14.566667,14.566667,11.066667,14.566667,14.566667,2928117.250000,882661.000000,124632.031250,9309.200195,2712.733398,1143.199951
26:49:50,1540327320,2018-10-23T20:42:00,2018-10-23T14:42:00,2.010,3219.04,29.94,31.85,31.17,848.13,846.77,134.866669,19.12,0.9698,283,0,12.530,1.94740,4.20,62780,10.600000,14.866667,15.166667,10.600000,14.866667,15.166667,2929927.500000,883212.562500,124723.570313,9311.466797,2713.300049,1143.199951
26:50:20,1540327350,2018-10-23T20:42:30,2018-10-23T14:42:30,2.009,3220.04,29.97,31.89,31.22,847.94,846.79,134.516663,19.09,0.9697,283,0,12.529,1.94576,4.20,62792,10.266666,14.566667,15.266666,10.266666,14.566667,15.266666,2931704.500000,883758.937500,124812.632813,9316.833008,2713.566650,1143.199951
26:50:50,1540327380,2018-10-23T20:43:00,2018-10-23T14:43:00,2.009,3221.04,29.98,31.89,31.25,848.00,846.88,132.949997,19.06,0.9698,283,0,12.531,1.95014,4.20,62803,10.166667,14.300000,14.700000,10.166667,14.300000,14.700000,2933514.500000,884302.937500,124906.429688,9318.766602,2714.399902,1143.199951
26:51:20,1540327410,2018-10-23T20:43:30,2018-10-23T14:43:30,2.009,3222.05,29.99,31.90,31.25,848.00,846.84,133.016663,19.00,0.9697,283,0,12.532,1.94713,4.20,62814,10.500000,14.400000,14.400000,10.500000,14.400000,14.400000,2935345.750000,884860.000000,124991.835938,9322.000000,2714.399902,1143.199951
26:51:50,1540327440,2018-10-23T20:44:00,2018-10-23T14:44:00,2.010,3223.05,30.01,31.91,31.26,847.97,846.76,135.733337,19.01,0.9695,283,0,12.528,1.94767,4.20,62826,10.033334,13.700000,13.966666,10.033334,13.700000,13.966666,2937041.000000,885387.437500,125071.570313,9324.833008,2715.100098,1143.199951
26:52:20,1540327470,2018-10-23T20:44:30,2018-10-23T14:44:30,2.010,3224.05,30.01,31.91,31.25,848.05,846.79,134.550003,18.99,0.9696,283,0,12.529,1.94795,4.20,62836,10.000000,13.700000,14.133333,10.000000,13.700000,14.133333,2938800.500000,885914.937500,125149.835938,9332.099609,2716.100098,1143.199951
26:52:50,1540327500,2018-10-23T20:45:00,2018-10-23T14:45:00,2.010,3225.06,30.02,31.88,31.28,848.00,846.76,134.933334,18.95,0.9695,283,0,12.529,1.94822,4.20,62847,10.166667,13.566667,13.933333,10.166667,13.566667,13.933333,2940519.500000,886441.062500,125235.164063,9335.666992,2716.866699,1143.199951
26:53:20,1540327530,2018-10-23T20:45:30,2018-10-23T14:45:30,2.009,3226.06,30.05,31.89,31.28,847.99,846.76,135.699997,18.90,0.9694,283,0,12.529,1.94877,4.20,62858,9.833333,15.133333,15.133333,9.833333,15.133333,15.133333,2942256.000000,886968.937500,125325.570313,9340.766602,2717.000000,1143.199951
26:53:50,1540327560,2018-10-23T20:46:00,2018-10-23T14:46:00,2.010,3227.06,30.05,31.89,31.33,847.95,846.87,133.433334,18.89,0.9695,283,0,12.530,1.94986,4.20,62868,10.700000,16.466667,18.900000,10.700000,16.466667,18.900000,2944098.500000,887528.312500,125431.968750,9349.566406,2720.533447,1144.433350
26:54:20,1540327590,2018-10-23T20:46:30,2018-10-23T14:46:30,2.010,3228.07,30.07,31.85,31.30,848.03,846.87,134.883331,19.01,0.9694,283,0,12.528,1.94822,4.20,62878,9.300000,11.833333,12.766666,9.300000,11.833333,12.766666,2945680.500000,888011.125000,125496.703125,9352.299805,2721.633301,1144.666626
26:54:50,1540327620,2018-10-23T20:47:00,2018-10-23T14:47:00,2.010,3229.07,30.06,31.86,31.33,847.90,846.95,134.766663,18.98,0.9696,284,0,12.530,1.94986,4.20,62888,10.100000,13.933333,14.333333,10.100000,13.933333,14.333333,2947466.500000,888542.562500,125585.101563,9355.566406,2722.300049,1144.666626
26:55:20,1540327650,2018-10-23T20:47:30,2018-10-23T14:47:30,2.006,3230.07,30.05,31.85,31.34,848.00,846.98,134.600006,19.02,0.9696,284,0,12.508,1.94248,4.20,62898,9.233334,13.933333,14.300000,9.233334,13.933333,14.300000,2949130.750000,889041.625000,125672.367188,9362.233398,2723.366699,1144.666626
26:55:50,1540327680,2018-10-23T20:48:00,2018-10-23T14:48:00,2.005,3231.08,30.06,31.83,31.30,847.99,846.91,135.199997,19.04,0.9695,284,0,12.508,1.94357,4.20,62907,9.366667,14.300000,14.666667,9.366667,14.300000,14.666667,2950820.000000,889555.937500,125761.664063,9366.166992,2724.233398,1144.666626
26:56:20,1540327710,2018-10-23T20:48:30,2018-10-23T14:48:30,2.005,3232.08,30.05,31.78,31.34,847.92,846.90,134.199997,19.07,0.9695,284,0,12.508,1.94275,4.20,62917,10.533334,16.166666,18.233334,10.533334,16.166666,18.233334,2952710.250000,890129.375000,125870.796875,9373.900391,2727.233398,1144.666626
26:56:50,1540327740,2018-10-23T20:49:00,2018-10-23T14:49:00,2.005,3233.09,30.03,31.76,31.32,847.91,846.84,134.483337,19.10,0.9695,284,0,12.507,1.94330,4.20,62926,10.333333,13.266666,13.700000,10.333333,13.266666,13.700000,2954491.250000,890660.125000,125931.398438,9378.099609,2728.133301,1144.666626
26:57:20,1540327770,2018-10-23T20:49:30,2018-10-23T14:49:30,2.005,3234.09,30.03,31.75,31.28,847.91,847.11,134.066666,19.05,0.9699,284,0,12.506,1.94220,4.20,62935,10.733334,14.066667,14.100000,10.733334,14.066667,14.100000,2956351.250000,891216.562500,126006.203125,9379.433594,2728.166748,1144.699951
26:57:50,1540327800,2018-10-23T20:50:00,2018-10-23T14:50:00,2.004,3235.09,30.03,31.72,31.33,847.91,846.99,134.016663,19.12,0.9697,284,0,12.507,1.94439,4.20,62944,10.933333,13.200000,15.233334,10.933333,13.200000,15.233334,2958048.750000,891736.375000,126081.531250,9383.833008,2730.699951,1147.233276
26:58:20,1540327830,2018-10-23T20:50:30,2018-10-23T14:50:30,2.005,3236.10,30.03,31.68,31.29,847.91,847.05,133.649994,19.13,0.9698,284,0,12.508,1.94330,4.20,62953,10.100000,13.433333,14.366667,10.100000,13.433333,14.366667,2959815.500000,892271.187500,126159.335938,9387.033203,2731.666748,1148.133301
26:58:50,1540327860,2018-10-23T20:51:00,2018-10-23T14:51:00,2.004,3237.10,30.03,31.64,31.31,847.93,847.14,133.166672,19.10,0.9699,284,0,12.506,1.94384,4.20,62962,9.733334,14.433333,14.600000,9.733334,14.433333,14.600000,2961556.750000,892804.562500,126244.929688,9388.799805,2731.899902,1148.133301
26:59:20,1540327890,2018-10-23T20:51:30,2018-10-23T14:51:30,2.006,3238.10,30.05,31.63,31.29,847.92,847.07,133.883331,19.16,0.9697,284,0,12.507,1.94330,4.20,62970,9.966666,15.133333,15.233334,9.966666,15.133333,15.233334,2963315.750000,893340.437500,126341.468750,9394.400391,2731.899902,1148.133301
26:59:50,1540327920,2018-10-23T20:52:00,2018-10-23T14:52:00,2.005,3239.11,30.06,31.61,31.31,847.90,847.18,133.000000,19.18,0.9698,284,0,12.504,1.94631,4.20,62979,9.433333,14.066667,14.966666,9.433333,14.066667,14.966666,2965075.250000,893878.250000,126420.203125,9397.566406,2733.199951,1149.000000
27:00:20,1540327950,2018-10-23T20:52:30,2018-10-23T14:52:30,2.006,3240.11,30.08,31.61,31.31,847.90,847.20,134.550003,19.24,0.9698,284,0,12.506,1.94220,4.20,62987,8.900000,12.733334,13.100000,8.900000,12.733334,13.100000,2966705.250000,894372.000000,126490.531250,9405.099609,2733.766602,1149.000000
27:00:50,1540327980,2018-10-23T20:53:00,2018-10-23T14:53:00,2.005,3241.11,30.09,31.58,31.34,847.98,847.23,132.033340,19.19,0.9698,284,0,12.506,1.94521,4.20,62995,9.300000,13.833333,14.633333,9.300000,13.833333,14.633333,2968370.750000,894861.625000,126577.867188,9414.000000,2735.199951,1149.699951
27:01:20,1540328010,2018-10-23T20:53:30,2018-10-23T14:53:30,2.006,3242.12,30.12,31.59,31.35,847.92,847.40,134.133331,19.22,0.9698,284,0,12.503,1.94713,4.20,63003,10.000000,14.566667,15.333333,10.000000,14.566667,15.333333,2970207.250000,895414.937500,126663.796875,9417.799805,2736.500000,1149.866699
27:01:50,1540328040,2018-10-23T20:54:00,2018-10-23T14:54:00,2.007,3243.12,30.14,31.58,31.36,847.97,847.24,135.133331,19.23,0.9696,284,0,12.502,1.94548,4.20,63010,10.933333,14.966666,15.800000,10.933333,14.966666,15.800000,2972140.250000,896004.562500,126755.796875,9420.833008,2737.933350,1149.866699
27:02:20,1540328070,2018-10-23T20:54:30,2018-10-23T14:54:30,2.006,3244.12,30.15,31.57,31.38,847.91,847.25,132.649994,19.16,0.9696,284,0,12.503,1.94658,4.20,63018,10.566667,15.800000,15.800000,10.566667,15.800000,15.800000,2974003.250000,896568.000000,126839.203125,9426.900391,2737.933350,1149.866699
27:02:50,1540328100,2018-10-23T20:55:00,2018-10-23T14:55:00,2.006,3245.13,30.17,31.59,31.39,847.92,847.36,133.883331,19.14,0.9696,284,0,12.503,1.94521,4.20,63026,11.333333,14.066667,14.066667,11.333333,14.066667,14.066667,2975820.500000,897118.562500,126907.070313,9430.000000,2737.933350,1149.866699
27:03:20,1540328130,2018-10-23T20:55:30,2018-10-23T14:55:30,2.007,3246.13,30.17,31.56,31.40,847.84,847.32,133.766663,19.11,0.9696,284,0,12.507,1.94439,4.20,63033,11.000000,14.633333,15.166667,11.000000,14.633333,15.166667,2977610.250000,897662.812500,126997.398438,9432.866211,2738.800049,1149.866699
27:03:50,1540328160,2018-10-23T20:56:00,2018-10-23T14:56:00,2.008,3247.13,30.18,31.56,31.41,847.84,847.38,133.433334,19.17,0.9696,284,0,12.504,1.94521,4.20,63040,10.100000,14.733334,14.733334,10.100000,14.733334,14.733334,2979340.250000,898195.437500,127091.000000,9435.533203,2738.800049,1149.866699
27:04:20,1540328190,2018-10-23T20:56:30,2018-10-23T14:56:30,2.006,3248.14,30.19,31.58,31.42,847.82,847.44,133.199997,19.17,0.9697,284,0,12.502,1.94384,4.20,63047,9.933333,14.300000,14.300000,9.933333,14.300000,14.300000,2981076.250000,898726.125000,127184.000000,9439.233398,2738.800049,1149.866699
27:04:50,1540328220,2018-10-23T20:57:00,2018-10-23T14:57:00,2.006,3249.14,30.20,31.55,31.46,847.89,847.32,134.333328,19.13,0.9695,284,0,12.506,1.94603,4.20,63055,10.600000,16.366667,16.966667,10.600000,16.366667,16.966667,2982976.250000,899296.562500,127293.164063,9443.166992,2739.466553,1150.133301
27:05:20,1540328250,2018-10-23T20:57:30,2018-10-23T14:57:30,2.006,3250.14,30.21,31.55,31.42,847.84,847.36,133.600006,19.14,0.9695,284,0,12.503,1.94548,4.20,63061,9.433333,12.866667,13.266666,9.433333,12.866667,13.266666,2984587.250000,899788.187500,127366.835938,9445.266602,2739.866699,1150.533325
27:05:50,1540328280,2018-10-23T20:58:00,2018-10-23T14:58:00,2.007,3251.15,30.21,31.53,31.48,847.89,847.38,133.000000,19.24,0.9695,284,0,12.504,1.94494,4.20,63068,10.566667,14.400000,15.300000,10.566667,14.400000,15.300000,2986405.250000,900343.062500,127443.031250,9450.200195,2741.000000,1151.599976
27:06:20,1540328310,2018-10-23T20:58:30,2018-10-23T14:58:30,2.006,3252.15,30.22,31.55,31.44,847.84,847.43,134.066666,19.24,0.9695,284,0,12.504,1.94548,4.20,63075,9.766666,13.733334,15.733334,9.766666,13.733334,15.733334,2988097.750000,900859.187500,127509.234375,9459.966797,2743.766602,1152.900024
27:06:50,1540328340,2018-10-23T20:59:00,2018-10-23T14:59:00,2.006,3253.15,30.21,31.52,31.48,847.81,847.44,134.750000,19.22,0.9696,284,0,12.503,1.94357,4.20,63081,9.800000,12.933333,13.766666,9.800000,12.933333,13.766666,2989811.250000,901373.125000,127577.570313,9463.533203,2745.066650,1153.133301
27:07:20,1540328370,2018-10-23T20:59:30,2018-10-23T14:59:30,2.006,3254.16,30.22,31.51,31.48,847.92,847.47,134.333328,19.35,0.9696,284,0,12.503,1.94685,4.20,63088,9.533334,11.666667,11.666667,9.533334,11.666667,11.666667,2991400.000000,901843.437500,127640.765625,9465.166992,2745.066650,1153.133301
27:07:50,1540328400,2018-10-23T21:00:00,2018-10-23T15:00:00,2.007,3255.16,30.20,31.52,31.50,847.84,847.40,134.166672,19.31,0.9696,284,0,12.503,1.94576,4.20,63094,9.800000,13.066667,13.066667,9.800000,13.066667,13.066667,2993147.250000,902348.750000,127708.031250,9467.299805,2745.066650,1153.133301
27:08:20,1540328430,2018-10-23T21:00:30,2018-10-23T15:00:30,2.007,3256.16,30.21,31.51,31.42,847.89,847.44,133.899994,19.30,0.9696,284,0,12.503,1.94466,4.20,63100,8.800000,12.666667,13.233334,8.800000,12.666667,13.233334,2994823.750000,902854.812500,127782.570313,9471.366211,2745.800049,1153.800049
27:08:50,1540328460,2018-10-23T21:01:00,2018-10-23T15:01:00,2.007,3257.17,30.21,31.48,31.49,847.94,847.40,133.033340,19.29,0.9695,284,0,12.503,1.94685,4.20,63106,9.966666,13.500000,14.900000,9.966666,13.500000,14.900000,2996535.750000,903381.312500,127868.296875,9475.066406,2747.899902,1155.099976
27:09:20,1540328490,2018-10-23T21:01:30,2018-10-23T15:01:30,2.007,3258.17,30.21,31.48,31.48,847.89,847.46,133.333328,19.34,0.9696,284,0,12.503,1.94603,4.20,63112,10.533334,15.133333,16.066668,10.533334,15.133333,16.066668,2998365.500000,903931.875000,127960.367188,9478.333008,2749.333252,1156.533325
27:09:50,1540328520,2018-10-23T21:02:00,2018-10-23T15:02:00,2.007,3259.17,30.22,31.48,31.48,847.77,847.53,134.416672,19.29,0.9696,284,0,12.503,1.94466,4.20,63118,10.033334,14.700000,16.733334,10.033334,14.700000,16.733334,3000151.500000,904459.062500,128050.296875,9485.599609,2752.333252,1158.333374
27:10:20,1540328550,2018-10-23T21:02:30,2018-10-23T15:02:30,2.007,3260.18,30.21,31.46,31.48,847.78,847.52,132.816666,19.31,0.9697,284,0,12.504,1.94658,4.20,63124,10.066667,14.200000,16.500000,10.066667,14.200000,16.500000,3002030.250000,905010.812500,128130.570313,9492.233398,2756.466553,1159.599976
27:10:50,1540328580,2018-10-23T21:03:00,2018-10-23T15:03:00,2.006,3261.18,30.22,31.46,31.44,847.92,847.53,133.933334,19.27,0.9696,284,0,12.504,1.94576,4.20,63129,10.533334,14.633333,15.066667,10.533334,14.633333,15.066667,3003913.000000,905566.937500,128218.031250,9497.133789,2757.233398,1160.099976
27:11:20,1540328610,2018-10-23T21:03:30,2018-10-23T15:03:30,2.006,3262.18,30.21,31.44,31.43,847.73,847.60,134.649994,19.37,0.9697,284,0,12.503,1.94384,4.20,63135,10.066667,13.033334,13.800000,10.066667,13.033334,13.800000,3005577.750000,906077.625000,128300.835938,9502.333008,2758.366699,1160.400024
27:11:50,1540328640,2018-10-23T21:04:00,2018-10-23T15:04:00,2.007,3263.19,30.21,31.44,31.48,847.81,847.54,134.466660,19.43,0.9697,284,0,12.504,1.94466,4.20,63140,10.266666,13.133333,14.200000,10.266666,13.133333,14.200000,3007339.750000,906604.437500,128372.429688,9505.466797,2759.833252,1160.966675
27:12:20,1540328670,2018-10-23T21:04:30,2018-10-23T15:04:30,2.007,3264.19,30.18,31.42,31.45,847.82,847.62,134.766663,19.36,0.9699,284,0,12.506,1.94111,4.20,63146,10.000000,13.566667,13.733334,10.000000,13.566667,13.733334,3009055.750000,907118.375000,128458.703125,9507.166992,2760.133301,1160.966675
27:12:50,1540328700,2018-10-23T21:05:00,2018-10-23T15:05:00,2.006,3265.19,30.18,31.40,31.42,847.78,847.56,134.033340,19.33,0.9698,284,0,12.503,1.94384,4.20,63151,10.333333,15.333333,15.733334,10.333333,15.333333,15.733334,3010785.500000,907647.750000,128560.367188,9515.266602,2760.733398,1160.966675
27:13:20,1540328730,2018-10-23T21:05:30,2018-10-23T15:05:30,2.005,3266.20,30.15,31.36,31.42,847.75,847.52,133.416672,19.37,0.9699,284,0,12.502,1.94248,4.20,63156,10.700000,15.900000,16.600000,10.700000,15.900000,16.600000,3012666.250000,908212.250000,128656.703125,9521.099609,2762.000000,1161.333374
27:13:50,1540328760,2018-10-23T21:06:00,2018-10-23T15:06:00,2.004,3267.20,30.11,31.36,31.36,847.77,847.60,133.233337,19.45,0.9701,284,0,12.501,1.94576,4.20,63161,9.033334,12.866667,13.100000,9.033334,12.866667,13.100000,3014231.250000,908691.625000,128730.296875,9525.166992,2762.566650,1161.333374
27:14:20,1540328790,2018-10-23T21:06:30,2018-10-23T15:06:30,2.004,3268.20,30.06,31.30,31.38,847.74,847.45,133.250000,19.49,0.9701,284,0,12.501,1.94521,4.20,63166,11.066667,16.700001,16.700001,11.066667,16.700001,16.700001,3016140.750000,909280.375000,128820.765625,9527.200195,2762.566650,1161.333374
27:14:50,1540328820,2018-10-23T21:07:00,2018-10-23T15:07:00,2.004,3269.21,30.02,31.28,31.31,847.81,847.47,133.983337,19.52,0.9702,284,0,12.500,1.94740,4.20,63171,9.266666,14.000000,14.500000,9.266666,14.000000,14.500000,3017816.000000,909786.812500,128911.031250,9531.200195,2763.166748,1161.333374
27:15:20,1540328850,2018-10-23T21:07:30,2018-10-23T15:07:30,2.003,3270.21,29.97,31.23,31.27,847.78,847.52,134.666672,19.51,0.9704,284,0,12.500,1.94220,4.20,63176,9.266666,14.033334,15.766666,9.266666,14.033334,15.766666,3019461.750000,910285.437500,129008.101563,9537.766602,2765.899902,1161.333374
27:15:50,1540328880,2018-10-23T21:08:00,2018-10-23T15:08:00,2.002,3271.21,29.92,31.20,31.22,847.77,847.46,133.283340,19.53,0.9705,284,0,12.499,1.94302,4.20,63181,9.633333,13.100000,13.133333,9.633333,13.100000,13.133333,3021190.500000,910792.812500,129082.234375,9539.866211,2766.000000,1161.333374
27:16:20,1540328910,2018-10-23T21:08:30,2018-10-23T15:08:30,2.001,3272.22,29.85,31.11,31.17,847.68,847.47,133.216660,19.63,0.9708,284,0,12.498,1.94275,4.20,63185,12.633333,16.466667,17.666666,12.633333,16.466667,17.666666,3023283.750000,911414.250000,129187.296875,9542.133789,2767.300049,1162.633301
27:16:50,1540328940,2018-10-23T21:09:00,2018-10-23T15:09:00,1.999,3273.22,29.79,31.04,31.12,847.77,847.43,135.449997,19.68,0.9709,284,0,12.499,1.93865,4.20,63190,10.200000,14.566667,15.000000,10.200000,14.566667,15.000000,3025008.500000,911939.625000,129273.703125,9548.066406,2767.733398,1163.066650
27:17:20,1540328970,2018-10-23T21:09:30,2018-10-23T15:09:30,1.998,3274.21,29.73,30.98,31.08,847.76,847.40,133.083328,19.83,0.9711,284,0,12.496,1.94029,4.20,63194,9.133333,13.633333,14.500000,9.133333,13.633333,14.500000,3026650.250000,912435.125000,129360.398438,9551.900391,2768.600098,1163.933350
27:17:50,1540329000,2018-10-23T21:10:00,2018-10-23T15:10:00,1.995,3275.21,29.67,30.91,31.01,847.71,847.46,134.350006,19.82,0.9713,284,0,12.495,1.94029,4.20,63199,8.866667,13.333333,14.166667,8.866667,13.333333,14.166667,3028241.000000,912920.125000,129443.265625,9557.200195,2770.000000,1164.699951
27:18:20,1540329030,2018-10-23T21:10:30,2018-10-23T15:10:30,1.994,3276.21,29.58,30.85,30.95,847.76,847.43,134.766663,19.96,0.9716,284,0,12.495,1.93893,4.20,63203,8.000000,11.400000,12.066667,8.000000,11.400000,12.066667,3029725.000000,913367.875000,129504.203125,9561.733398,2771.166748,1164.800049
27:18:50,1540329060,2018-10-23T21:11:00,2018-10-23T15:11:00,1.995,3277.20,29.52,30.80,30.91,847.70,847.55,133.533340,20.04,0.9719,284,0,12.495,1.93374,4.20,63207,9.100000,14.700000,15.100000,9.100000,14.700000,15.100000,3031415.500000,913871.125000,129592.265625,9567.966797,2772.033447,1164.800049
27:19:20,1540329090,2018-10-23T21:11:30,2018-10-23T15:11:30,1.995,3278.20,29.45,30.70,30.83,847.75,847.36,132.750000,20.17,0.9719,284,0,12.491,1.93838,4.20,63212,10.000000,13.366667,15.166667,10.000000,13.366667,15.166667,3033100.250000,914375.187500,129667.601563,9572.033203,2774.566650,1166.433350
27:19:50,1540329120,2018-10-23T21:12:00,2018-10-23T15:12:00,1.993,3279.20,29.38,30.67,30.75,847.79,847.35,132.433334,20.11,0.9722,284,0,12.491,1.93811,4.20,63216,10.700000,14.433333,15.200000,10.700000,14.433333,15.200000,3034911.000000,914927.062500,129748.765625,9576.166992,2775.666748,1167.366699
27:20:20,1540329150,2018-10-23T21:12:30,2018-10-23T15:12:30,1.992,3280.19,29.32,30.58,30.69,847.77,847.55,132.449997,20.14,0.9726,284,0,12.491,1.93783,4.20,63220,11.333333,15.200000,16.833334,11.333333,15.200000,16.833334,3036873.500000,915519.375000,129846.070313,9580.533203,2778.733398,1167.366699
27:20:50,1540329180,2018-10-23T21:13:00,2018-10-23T15:13:00,1.991,3281.19,29.26,30.52,30.61,847.74,847.30,132.750000,20.28,0.9725,284,0,12.490,1.93674,4.20,63224,10.300000,13.700000,15.100000,10.300000,13.700000,15.100000,3038634.500000,916041.125000,129929.796875,9585.866211,2781.133301,1167.366699
27:21:20,1540329210,2018-10-23T21:13:30,2018-10-23T15:13:30,1.990,3282.18,29.22,30.45,30.56,847.75,847.36,132.500000,20.44,0.9727,283,0,12.488,1.93320,4.20,63228,11.466666,15.266666,15.600000,11.466666,15.266666,15.600000,3040464.750000,916604.625000,130011.265625,9591.233398,2781.866699,1167.366699
27:21:50,1540329240,2018-10-23T21:14:00,2018-10-23T15:14:00,1.994,3283.18,29.17,30.42,30.50,847.70,847.45,133.500000,20.41,0.9729,283,0,12.507,1.93893,4.20,63231,9.533334,15.433333,15.833333,9.533334,15.433333,15.833333,3042273.250000,917140.562500,130111.265625,9597.200195,2782.233398,1167.366699
27:22:20,1540329270,2018-10-23T21:14:30,2018-10-23T15:14:30,1.992,3284.18,29.13,30.36,30.43,847.63,847.45,133.316666,20.54,0.9730,283,0,12.508,1.93756,4.20,63235,9.000000,12.266666,13.033334,9.000000,12.266666,13.033334,3043898.750000,917620.687500,130188.398438,9599.400391,2783.100098,1168.233276
27:22:50,1540329300,2018-10-23T21:15:00,2018-10-23T15:15:00,1.991,3285.17,29.08,30.28,30.41,847.76,847.43,132.600006,20.57,0.9732,283,0,12.506,1.93593,4.20,63239,9.300000,13.566667,14.200000,9.300000,13.566667,14.200000,3045593.500000,918132.937500,130273.000000,9603.933594,2784.466553,1168.233276
27:23:20,1540329330,2018-10-23T21:15:30,2018-10-23T15:15:30,1.992,3286.17,29.03,30.25,30.38,847.75,847.48,132.566666,20.63,0.9734,283,0,12.506,1.93811,4.20,63242,9.133333,12.366667,12.500000,9.133333,12.366667,12.500000,3047247.000000,918631.750000,130347.929688,9605.233398,2784.800049,1168.233276
27:23:50,1540329360,2018-10-23T21:16:00,2018-10-23T15:16:00,1.991,3287.16,29.00,30.18,30.31,847.85,847.52,132.133331,20.83,0.9735,283,0,12.504,1.93620,4.20,63246,9.633333,13.733334,13.966666,9.633333,13.733334,13.966666,3048897.250000,919140.375000,130427.398438,9610.133789,2785.433350,1168.233276
27:24:20,1540329390,2018-10-23T21:16:30,2018-10-23T15:16:30,1.990,3288.16,28.95,30.15,30.25,847.74,847.39,132.716660,20.80,0.9736,282,0,12.503,1.93456,4.20,63250,10.066667,13.833333,14.733334,10.066667,13.833333,14.733334,3050682.750000,919670.937500,130498.000000,9614.400391,2787.266602,1168.933350
27:24:50,1540329420,2018-10-23T21:17:00,2018-10-23T15:17:00,1.993,3289.16,28.91,30.10,30.24,847.75,847.47,132.966660,20.64,0.9738,282,0,12.518,1.94002,4.15,63249,10.133333,14.166667,14.766666,10.133333,14.166667,14.766666,3052419.250000,920207.062500,130586.265625,9619.200195,2787.899902,1169.566650
27:25:20,1540329450,2018-10-23T21:17:30,2018-10-23T15:17:30,1.991,3290.15,28.88,29.98,30.21,847.73,847.67,132.933334,20.63,0.9741,282,0,12.517,1.94002,4.15,63235,9.133333,14.900000,17.033333,9.133333,14.900000,17.033333,3054244.750000,920756.375000,130675.796875,9629.333008,2790.766602,1170.400024
27:25:50,1540329480,2018-10-23T21:18:00,2018-10-23T15:18:00,1.992,3291.15,28.86,29.80,30.17,847.73,847.80,133.800003,20.71,0.9743,282,0,12.512,1.94002,4.14,63221,10.333333,15.266666,16.466667,10.333333,15.266666,16.466667,3056045.250000,921306.375000,130770.664063,9635.599609,2792.533447,1171.833374
27:26:20,1540329510,2018-10-23T21:18:30,2018-10-23T15:18:30,1.991,3292.14,28.83,29.68,30.09,847.76,847.86,133.199997,20.79,0.9745,282,0,12.511,1.93783,4.14,63207,11.033334,15.033334,16.966667,11.033334,15.033334,16.966667,3057928.000000,921887.625000,130861.203125,9641.133789,2794.766602,1174.066650
27:26:50,1540329540,2018-10-23T21:19:00,2018-10-23T15:19:00,1.990,3293.14,28.80,29.56,30.09,847.68,848.20,132.116669,20.77,0.9750,282,0,12.511,1.94138,4.14,63192,10.833333,16.900000,17.266666,10.833333,16.900000,17.266666,3059751.250000,922446.687500,130968.531250,9646.933594,2795.233398,1174.366699
27:27:20,1540329570,2018-10-23T21:19:30,2018-10-23T15:19:30,1.989,3294.14,28.76,29.44,30.03,847.65,848.18,132.300003,20.79,0.9751,281,0,12.510,1.93811,4.13,63178,10.433333,15.700000,15.966666,10.433333,15.700000,15.966666,3061568.000000,923001.125000,131068.867188,9649.099609,2795.866699,1174.366699
27:27:50,1540329600,2018-10-23T21:20:00,2018-10-23T15:20:00,1.993,3295.13,28.71,29.34,30.03,847.76,848.29,132.683334,20.92,0.9754,281,0,12.528,1.94248,4.14,63164,11.000000,14.233334,14.566667,11.000000,14.233334,14.566667,3063412.500000,923557.437500,131137.859375,9652.633789,2796.300049,1174.733276
27:28:20,1540329630,2018-10-23T21:20:30,2018-10-23T15:20:30,1.993,3296.13,28.69,29.28,30.00,847.74,848.40,132.750000,21.05,0.9756,281,0,12.523,1.94603,4.13,63150,10.100000,12.666667,14.533334,10.100000,12.666667,14.533334,3065154.750000,924082.875000,131213.062500,9656.700195,2799.199951,1176.800049
27:28:50,1540329660,2018-10-23T21:21:00,2018-10-23T15:21:00,1.993,3297.13,28.68,29.19,29.97,847.75,848.50,132.850006,21.12,0.9757,281,0,12.526,1.94494,4.14,63136,10.500000,13.733334,13.866667,10.500000,13.733334,13.866667,3066969.500000,924624.250000,131297.203125,9659.666992,2799.433350,1176.933350
27:29:20,1540329690,2018-10-23T21:21:30,2018-10-23T15:21:30,1.992,3298.12,28.66,29.11,29.94,847.69,848.40,133.783340,21.08,0.9757,281,0,12.521,1.94412,4.14,63121,9.766666,13.433333,13.900000,9.766666,13.433333,13.900000,3068685.000000,925138.625000,131381.203125,9661.866211,2800.199951,1176.933350
27:29:50,1540329720,2018-10-23T21:22:00,2018-10-23T15:22:00,1.991,3299.12,28.64,29.05,29.90,847.73,848.61,133.516663,21.00,0.9760,281,0,12.524,1.94056,4.13,63107,10.733334,15.500000,17.100000,10.733334,15.500000,17.100000,3070450.500000,925683.812500,131482.531250,9668.200195,2802.066650,1178.800049
27:30:20,1540329750,2018-10-23T21:22:30,2018-10-23T15:22:30,1.992,3300.11,28.63,29.04,29.89,847.76,848.67,133.033340,21.19,0.9761,281,0,12.519,1.94494,4.13,63093,10.233334,14.633333,15.433333,10.233334,14.633333,15.433333,3072225.250000,926218.125000,131558.671875,9676.799805,2803.233398,1178.800049
27:30:50,1540329780,2018-10-23T21:23:00,2018-10-23T15:23:00,1.992,3301.11,28.63,28.97,29.90,847.86,848.75,132.183334,21.09,0.9762,281,0,12.521,1.94631,4.13,63079,10.600000,15.366667,16.700001,10.600000,15.366667,16.700001,3074023.000000,926772.000000,131633.406250,9684.599609,2805.466553,1178.800049
27:31:20,1540329810,2018-10-23T21:23:30,2018-10-23T15:23:30,1.993,3302.11,28.61,28.93,29.89,847.74,848.65,132.949997,20.95,0.9761,281,0,12.520,1.94494,4.13,63064,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,3075541.250000,927233.875000,131700.062500,9685.566406,2805.466553,1178.800049
27:31:50,1540329840,2018-10-23T21:24:00,2018-10-23T15:24:00,1.992,3303.10,28.61,28.92,29.89,847.70,848.80,133.649994,21.02,0.9763,281,0,12.520,1.94357,4.13,63050,10.433333,13.700000,14.066667,10.433333,13.700000,14.066667,3077283.250000,927765.562500,131785.859375,9688.766602,2805.833252,1179.166626
27:32:20,1540329870,2018-10-23T21:24:30,2018-10-23T15:24:30,1.992,3304.10,28.60,28.89,29.85,847.59,848.96,133.449997,21.07,0.9765,281,0,12.520,1.94466,4.13,63036,10.400000,15.233334,17.233334,10.400000,15.233334,17.233334,3079023.000000,928309.875000,131883.000000,9696.533203,2808.933350,1180.333374
27:32:50,1540329900,2018-10-23T21:25:00,2018-10-23T15:25:00,1.991,3305.09,28.60,28.88,29.84,847.70,848.85,133.016663,21.06,0.9764,281,0,12.521,1.94330,4.12,63022,9.900000,13.733334,15.033334,9.900000,13.733334,15.033334,3080713.250000,928813.625000,131960.671875,9704.766602,2810.866699,1180.500000
27:33:20,1540329930,2018-10-23T21:25:30,2018-10-23T15:25:30,1.991,3306.09,28.59,28.86,29.85,847.66,848.80,132.216660,21.03,0.9764,281,0,12.521,1.94412,4.12,63008,10.266666,15.900000,16.533333,10.266666,15.900000,16.533333,3082525.500000,929354.937500,132068.140625,9709.333008,2811.766602,1180.833374
27:33:50,1540329960,2018-10-23T21:26:00,2018-10-23T15:26:00,1.991,3307.09,28.57,28.83,29.83,847.68,848.81,135.800003,21.48,0.9764,281,0,12.521,1.94084,4.13,62993,10.366667,13.833333,14.000000,10.366667,13.833333,14.000000,3084294.750000,929878.875000,132144.671875,9710.966797,2812.033447,1180.833374
27:34:20,1540329990,2018-10-23T21:26:30,2018-10-23T15:26:30,1.991,3308.08,28.55,28.81,29.83,847.75,848.78,134.350006,21.10,0.9765,281,0,12.518,1.94302,4.13,62979,9.000000,12.200000,12.200000,9.000000,12.200000,12.200000,3085836.250000,930347.750000,132211.000000,9712.766602,2812.033447,1180.833374
27:34:50,1540330020,2018-10-23T21:27:00,2018-10-23T15:27:00,1.991,3309.08,28.54,28.76,29.81,847.69,848.92,133.383331,21.01,0.9767,281,0,12.519,1.94521,4.13,62965,10.233334,13.666667,14.066667,10.233334,13.666667,14.066667,3087500.500000,930855.187500,132293.937500,9714.966797,2812.433350,1181.233276
27:35:20,1540330050,2018-10-23T21:27:30,2018-10-23T15:27:30,1.990,3310.07,28.51,28.72,29.77,847.70,848.82,133.216660,21.06,0.9767,281,0,12.517,1.94439,4.12,62950,10.133333,14.133333,14.766666,10.133333,14.133333,14.766666,3089235.750000,931382.687500,132394.468750,9717.233398,2812.899902,1181.699951
27:35:50,1540330080,2018-10-23T21:28:00,2018-10-23T15:28:00,1.991,3311.07,28.48,28.70,29.77,847.68,848.81,134.583328,21.14,0.9767,281,0,12.517,1.94466,4.12,62937,9.800000,13.800000,13.800000,9.800000,13.800000,13.800000,3090935.750000,931896.375000,132473.062500,9721.000000,2812.899902,1181.699951
27:36:20,1540330110,2018-10-23T21:28:30,2018-10-23T15:28:30,1.990,3312.07,28.44,28.69,29.76,847.67,848.90,133.433334,21.14,0.9770,281,0,12.515,1.94330,4.12,62922,9.633333,14.300000,16.166666,9.633333,14.300000,16.166666,3092644.750000,932421.312500,132565.140625,9728.166992,2815.266602,1183.733276
27:36:50,1540330140,2018-10-23T21:29:00,2018-10-23T15:29:00,1.990,3313.06,28.43,28.65,29.72,847.69,848.88,133.033340,21.27,0.9770,280,0,12.515,1.94330,4.12,62908,9.333333,12.733334,13.533334,9.333333,12.733334,13.533334,3094234.750000,932903.937500,132642.140625,9733.066406,2816.300049,1184.266724
27:37:20,1540330170,2018-10-23T21:29:30,2018-10-23T15:29:30,1.994,3314.06,28.40,28.62,29.70,847.61,848.85,134.933334,21.30,0.9770,280,0,12.534,1.94877,4.12,62894,10.433333,13.500000,13.500000,10.433333,13.500000,13.500000,3095948.000000,933430.937500,132708.593750,9734.566406,2816.300049,1184.266724
27:37:50,1540330200,2018-10-23T21:30:00,2018-10-23T15:30:00,1.994,3315.05,28.37,28.56,29.67,847.60,848.91,134.083328,21.25,0.9772,280,0,12.536,1.94877,4.12,62880,9.133333,12.300000,12.833333,9.133333,12.300000,12.833333,3097583.750000,933927.312500,132765.328125,9737.166992,2816.933350,1184.266724
27:38:20,1540330230,2018-10-23T21:30:30,2018-10-23T15:30:30,1.993,3316.05,28.35,28.50,29.67,847.58,848.94,133.566666,21.40,0.9773,280,0,12.534,1.94603,4.12,62866,9.700000,13.100000,14.066667,9.700000,13.100000,14.066667,3099343.000000,934451.125000,132829.734375,9742.333008,2818.000000,1185.099976
27:38:50,1540330260,2018-10-23T21:31:00,2018-10-23T15:31:00,1.993,3317.05,28.33,28.51,29.66,847.67,848.86,133.366669,21.41,0.9773,280,0,12.533,1.94767,4.12,62851,9.366667,13.866667,13.900000,9.366667,13.866667,13.900000,3101050.750000,934970.687500,132908.062500,9743.833008,2818.000000,1185.099976
27:39:20,1540330290,2018-10-23T21:31:30,2018-10-23T15:31:30,1.993,3318.04,28.31,28.46,29.62,847.68,849.05,133.166672,21.49,0.9776,280,0,12.533,1.94849,4.12,62837,10.166667,15.966666,16.166666,10.166667,15.966666,16.166666,3102848.750000,935509.062500,133001.234375,9750.666992,2818.166748,1185.266724
27:39:50,1540330320,2018-10-23T21:32:00,2018-10-23T15:32:00,1.993,3319.04,28.29,28.42,29.57,847.70,849.00,133.416672,21.56,0.9776,280,0,12.534,1.94658,4.12,62823,9.000000,13.266666,14.166667,9.000000,13.266666,14.166667,3104487.500000,936006.312500,133077.765625,9758.766602,2818.966553,1186.066650
27:40:20,1540330350,2018-10-23T21:32:30,2018-10-23T15:32:30,1.992,3320.03,28.29,28.40,29.56,847.68,849.02,134.350006,21.40,0.9776,280,0,12.534,1.94795,4.12,62808,9.733334,12.500000,13.566667,9.733334,12.500000,13.566667,3106109.750000,936503.062500,133139.703125,9764.000000,2819.699951,1186.800049
27:40:50,1540330380,2018-10-23T21:33:00,2018-10-23T15:33:00,1.992,3321.03,28.27,28.37,29.51,847.59,848.81,132.516663,21.54,0.9774,280,0,12.535,1.94658,4.11,62794,10.266666,13.566667,13.866667,10.266666,13.566667,13.866667,3107877.000000,937027.125000,133214.703125,9766.766602,2820.000000,1187.099976
27:41:20,1540330410,2018-10-23T21:33:30,2018-10-23T15:33:30,1.991,3322.03,28.25,28.34,29.53,847.74,848.98,133.133331,21.59,0.9777,280,0,12.531,1.94849,4.11,62780,9.466666,13.633333,14.500000,9.466666,13.633333,14.500000,3109572.000000,937541.250000,133302.828125,9769.700195,2821.133301,1188.233276
27:41:50,1540330440,2018-10-23T21:34:00,2018-10-23T15:34:00,1.990,3323.02,28.22,28.29,29.51,847.67,849.06,136.016663,21.41,0.9779,280,0,12.532,1.94548,4.11,62766,9.233334,12.166667,12.766666,9.233334,12.166667,12.766666,3111131.000000,938012.062500,133374.437500,9773.133789,2821.800049,1188.566650
27:42:20,1540330470,2018-10-23T21:34:30,2018-10-23T15:34:30,1.990,3324.02,28.21,28.26,29.50,847.63,849.16,132.500000,21.45,0.9780,280,0,12.533,1.94685,4.11,62752,10.033334,12.900000,13.333333,10.033334,12.900000,13.333333,3112764.250000,938515.687500,133446.906250,9774.599609,2822.333252,1188.566650
27:42:50,1540330500,2018-10-23T21:35:00,2018-10-23T15:35:00,1.990,3325.02,28.18,28.27,29.49,847.65,849.04,134.383331,21.54,0.9780,280,0,12.533,1.94603,4.11,62737,10.733334,15.366667,16.000000,10.733334,15.366667,16.000000,3114687.500000,939086.937500,133529.296875,9778.866211,2823.166748,1189.400024
27:43:20,1540330530,2018-10-23T21:35:30,2018-10-23T15:35:30,1.990,3326.01,28.15,28.22,29.47,847.60,849.01,134.016663,21.59,0.9780,279,0,12.531,1.94439,4.11,62723,10.500000,13.933333,13.933333,10.500000,13.933333,13.933333,3116490.750000,939634.937500,133588.203125,9783.599609,2823.166748,1189.400024
27:43:50,1540330560,2018-10-23T21:36:00,2018-10-23T15:36:00,1.994,3327.01,28.12,28.17,29.43,847.68,849.04,132.449997,21.62,0.9782,279,0,12.552,1.95123,4.10,62709,10.700000,15.066667,17.733334,10.700000,15.066667,17.733334,3118351.250000,940199.625000,133679.734375,9792.733398,2827.133301,1192.366699
27:44:20,1540330590,2018-10-23T21:36:30,2018-10-23T15:36:30,1.993,3328.00,28.10,28.16,29.41,847.65,849.02,134.283340,21.68,0.9782,279,0,12.551,1.94767,4.10,62695,10.900000,15.500000,17.100000,10.900000,15.500000,17.100000,3120215.000000,940764.125000,133762.734375,9800.900391,2829.866699,1192.866699
27:44:50,1540330620,2018-10-23T21:37:00,2018-10-23T15:37:00,1.993,3329.00,28.08,28.12,29.38,847.56,849.00,133.233337,21.80,0.9782,279,0,12.549,1.95069,4.11,62680,10.433333,14.166667,15.466666,10.433333,14.166667,15.466666,3122016.000000,941302.875000,133858.265625,9805.833008,2832.133301,1193.400024
27:45:20,1540330650,2018-10-23T21:37:30,2018-10-23T15:37:30,1.993,3330.00,28.05,28.12,29.38,847.68,849.00,132.883331,21.86,0.9783,279,0,12.548,1.95206,4.11,62666,9.566667,14.500000,16.200001,9.566667,14.500000,16.200001,3123681.250000,941810.625000,133953.062500,9810.933594,2834.666748,1194.566650
27:45:50,1540330680,2018-10-23T21:38:00,2018-10-23T15:38:00,1.992,3330.99,28.02,28.09,29.32,847.57,849.00,133.916672,21.92,0.9784,279,0,12.549,1.95014,4.10,62651,9.533334,14.166667,14.333333,9.533334,14.166667,14.333333,3125388.250000,942331.187500,134036.671875,9813.099609,2835.033447,1194.566650
27:46:20,1540330710,2018-10-23T21:38:30,2018-10-23T15:38:30,1.992,3331.99,28.00,28.06,29.31,847.67,849.27,133.733337,21.94,0.9788,279,0,12.548,1.94959,4.11,62637,10.066667,13.700000,13.966666,10.066667,13.700000,13.966666,3127104.000000,942858.375000,134113.531250,9816.200195,2835.566650,1194.566650
27:46:50,1540330740,2018-10-23T21:39:00,2018-10-23T15:39:00,1.992,3332.98,27.96,27.99,29.30,847.65,849.04,132.266663,21.87,0.9787,279,0,12.547,1.94795,4.11,62623,8.800000,11.266666,12.166667,8.800000,11.266666,12.166667,3128615.250000,943311.812500,134170.968750,9819.133789,2837.066650,1194.900024
27:47:20,1540330770,2018-10-23T21:39:30,2018-10-23T15:39:30,1.991,3333.98,27.93,27.95,29.27,847.70,849.14,132.766663,21.96,0.9789,279,0,12.548,1.94959,4.11,62609,9.533334,13.666667,15.433333,9.533334,13.666667,15.433333,3130294.500000,943827.625000,134260.359375,9824.633789,2839.500000,1196.633301
27:47:50,1540330800,2018-10-23T21:40:00,2018-10-23T15:40:00,1.991,3334.98,27.90,27.92,29.19,847.66,849.04,132.716660,21.87,0.9789,279,0,12.548,1.94849,4.10,62594,10.166667,13.366667,13.800000,10.166667,13.366667,13.800000,3132073.000000,944368.812500,134337.703125,9827.500000,2840.166748,1197.133301
27:48:20,1540330830,2018-10-23T21:40:30,2018-10-23T15:40:30,1.990,3335.97,27.87,27.88,29.21,847.69,849.17,132.800003,21.97,0.9791,279,0,12.545,1.95014,4.10,62580,10.033334,13.566667,13.566667,10.033334,13.566667,13.566667,3133828.000000,944907.687500,134416.437500,9829.333008,2840.166748,1197.133301
27:48:50,1540330860,2018-10-23T21:41:00,2018-10-23T15:41:00,1.990,3336.97,27.84,27.86,29.17,847.62,849.13,133.383331,22.07,0.9792,278,0,12.547,1.94795,4.10,62566,9.100000,12.833333,12.833333,9.100000,12.833333,12.833333,3135398.500000,945394.250000,134488.640625,9832.099609,2840.166748,1197.133301
27:49:20,1540330890,2018-10-23T21:41:30,2018-10-23T15:41:30,1.993,3337.96,27.81,27.84,29.11,847.62,849.13,133.233337,21.95,0.9793,278,0,12.565,1.95206,4.10,62551,9.566667,12.533334,12.533334,9.566667,12.533334,12.533334,3137061.500000,945894.875000,134549.828125,9835.700195,2840.166748,1197.133301
27:49:50,1540330920,2018-10-23T21:42:00,2018-10-23T15:42:00,1.993,3338.96,27.80,27.80,29.09,847.66,849.18,132.766663,22.31,0.9793,278,0,12.565,1.95178,4.10,62537,9.566667,13.000000,13.266666,9.566667,13.000000,13.266666,3138791.000000,946412.562500,134621.031250,9839.166992,2840.600098,1197.133301
27:50:20,1540330950,2018-10-23T21:42:30,2018-10-23T15:42:30,1.993,3339.96,27.78,27.76,29.07,847.77,849.13,134.633331,22.14,0.9794,278,0,12.566,1.95288,4.10,62523,8.800000,13.166667,14.200000,8.800000,13.166667,14.200000,3140467.500000,946912.375000,134703.296875,9844.433594,2842.333252,1197.533325
27:50:50,1540330980,2018-10-23T21:43:00,2018-10-23T15:43:00,1.991,3340.95,27.76,27.75,29.03,847.69,849.11,134.816666,22.08,0.9794,278,0,12.563,1.94986,4.10,62509,8.733334,11.866667,12.533334,8.733334,11.866667,12.533334,3141929.000000,947363.062500,134773.703125,9846.866211,2843.133301,1198.333374
27:51:20,1540331010,2018-10-23T21:43:30,2018-10-23T15:43:30,1.991,3341.95,27.73,27.72,29.01,847.73,849.24,133.300003,22.21,0.9797,278,0,12.564,1.95178,4.10,62494,9.466666,14.033334,14.766666,9.466666,14.033334,14.766666,3143611.000000,947884.125000,134862.828125,9849.700195,2844.199951,1199.400024
27:51:50,1540331040,2018-10-23T21:44:00,2018-10-23T15:44:00,1.992,3342.95,27.72,27.68,29.01,847.70,849.32,133.566666,22.24,0.9798,278,0,12.564,1.95069,4.10,62480,10.000000,13.300000,13.466666,10.000000,13.300000,13.466666,3145373.250000,948421.687500,134941.093750,9852.233398,2844.566650,1199.766724
27:52:20,1540331070,2018-10-23T21:44:30,2018-10-23T15:44:30,1.992,3343.94,27.70,27.66,29.00,847.66,849.28,133.633331,22.32,0.9798,278,0,12.564,1.95178,4.10,62466,8.966666,12.766666,13.133333,8.966666,12.766666,13.133333,3147051.000000,948934.812500,135005.234375,9853.900391,2844.933350,1200.133301
27:52:50,1540331100,2018-10-23T21:45:00,2018-10-23T15:45:00,1.992,3344.94,27.68,27.64,28.97,847.71,849.22,133.483337,22.40,0.9798,278,0,12.563,1.95096,4.09,62452,10.633333,15.666667,15.933333,10.633333,15.666667,15.933333,3148903.000000,949491.125000,135091.828125,9859.466797,2845.500000,1200.633301
27:53:20,1540331130,2018-10-23T21:45:30,2018-10-23T15:45:30,1.992,3345.93,27.66,27.63,28.93,847.60,849.33,133.183334,22.39,0.9800,278,0,12.565,1.95343,4.09,62437,9.666667,14.033334,14.500000,9.666667,14.033334,14.500000,3150567.500000,950009.312500,135180.968750,9865.500000,2846.399902,1200.733276
27:53:50,1540331160,2018-10-23T21:46:00,2018-10-23T15:46:00,1.991,3346.93,27.65,27.58,28.93,847.65,849.49,133.566666,22.38,0.9802,278,0,12.562,1.95233,4.10,62423,9.566667,16.133333,16.799999,9.566667,16.133333,16.799999,3152293.750000,950534.437500,135282.640625,9872.700195,2847.600098,1201.933350
27:54:20,1540331190,2018-10-23T21:46:30,2018-10-23T15:46:30,1.991,3347.93,27.63,27.56,28.95,847.65,849.31,133.850006,22.44,0.9800,278,0,12.562,1.95041,4.09,62408,9.466666,12.766666,13.400000,9.466666,12.766666,13.400000,3153901.500000,951026.562500,135354.031250,9877.366211,2848.366699,1202.699951
27:54:50,1540331220,2018-10-23T21:47:00,2018-10-23T15:47:00,1.991,3348.92,27.61,27.56,28.89,847.59,849.23,133.883331,22.46,0.9800,278,0,12.562,1.95206,4.10,62394,9.900000,12.866667,13.366667,9.900000,12.866667,13.366667,3155545.500000,951526.125000,135435.171875,9880.233398,2849.000000,1203.333374
27:55:20,1540331250,2018-10-23T21:47:30,2018-10-23T15:47:30,1.991,3349.92,27.60,27.52,28.89,847.68,849.49,133.283340,22.50,0.9804,278,0,12.563,1.95069,4.09,62380,9.300000,13.000000,13.200000,9.300000,13.000000,13.200000,3157189.250000,952018.687500,135510.437500,9883.866211,2849.199951,1203.533325
27:55:50,1540331280,2018-10-23T21:48:00,2018-10-23T15:48:00,1.990,3350.91,27.58,27.48,28.92,847.63,849.21,132.600006,22.47,0.9801,278,0,12.562,1.95178,4.09,62365,9.066667,13.833333,13.966666,9.066667,13.833333,13.966666,3158872.000000,952523.187500,135594.906250,9887.900391,2849.666748,1203.533325
27:56:20,1540331310,2018-10-23T21:48:30,2018-10-23T15:48:30,1.989,3351.91,27.57,27.50,28.84,847.52,849.37,133.000000,22.39,0.9803,277,0,12.560,1.94932,4.09,62351,9.466666,16.200001,16.266666,9.466666,16.200001,16.266666,3160556.250000,953041.750000,135700.562500,9895.833008,2849.933350,1203.533325
27:56:50,1540331340,2018-10-23T21:49:00,2018-10-23T15:49:00,1.993,3352.91,27.55,27.46,28.85,847.58,849.19,134.116669,22.50,0.9802,277,0,12.579,1.95507,4.09,62336,9.900000,14.200000,14.900000,9.900000,14.200000,14.900000,3162353.250000,953582.375000,135785.296875,9901.000000,2851.066650,1204.133301
27:57:20,1540331370,2018-10-23T21:49:30,2018-10-23T15:49:30,1.994,3353.90,27.53,27.45,28.79,847.53,849.21,132.633331,22.50,0.9803,277,0,12.582,1.95397,4.09,62322,10.433333,15.033334,15.900000,10.433333,15.033334,15.900000,3164180.250000,954136.125000,135867.765625,9907.333008,2852.600098,1205.266724
27:57:50,1540331400,2018-10-23T21:50:00,2018-10-23T15:50:00,1.993,3354.90,27.51,27.40,28.81,847.56,849.35,135.166672,22.69,0.9805,277,0,12.581,1.95425,4.09,62308,9.766666,14.533334,16.366667,9.766666,14.533334,16.366667,3165943.500000,954667.437500,135961.968750,9913.966797,2856.000000,1206.133301
27:58:20,1540331430,2018-10-23T21:50:30,2018-10-23T15:50:30,1.992,3355.89,27.49,27.37,28.78,847.59,849.35,135.000000,22.61,0.9806,277,0,12.579,1.95151,4.09,62293,10.966666,15.033334,15.033334,10.966666,15.033334,15.033334,3167830.750000,955234.937500,136043.968750,9916.533203,2856.000000,1206.133301
27:58:50,1540331460,2018-10-23T21:51:00,2018-10-23T15:51:00,1.992,3356.89,27.48,27.34,28.77,847.59,849.38,132.933334,22.57,0.9806,277,0,12.580,1.95425,4.09,62279,9.466666,13.300000,13.466666,9.466666,13.300000,13.466666,3169555.250000,955747.687500,136104.828125,9919.333008,2856.166748,1206.300049
27:59:20,1540331490,2018-10-23T21:51:30,2018-10-23T15:51:30,1.993,3357.89,27.45,27.57,28.71,847.66,848.96,133.600006,22.63,0.9802,277,0,12.591,1.95644,4.20,62300,9.633333,15.533334,16.299999,9.633333,15.533334,16.299999,3171304.500000,956273.750000,136201.968750,9923.366211,2857.399902,1206.566650
27:59:50,1540331520,2018-10-23T21:52:00,2018-10-23T15:52:00,1.995,3358.88,27.45,27.89,28.73,847.57,848.31,133.850006,22.60,0.9795,277,0,12.599,1.95397,4.20,62320,10.433333,15.400000,15.600000,10.433333,15.400000,15.600000,3172978.250000,956790.125000,136303.640625,9929.766602,2858.033447,1206.566650
28:00:20,1540331550,2018-10-23T21:52:30,2018-10-23T15:52:30,1.997,3359.88,27.46,28.17,28.72,847.54,847.93,134.116669,22.63,0.9790,277,0,12.602,1.95727,4.20,62340,11.633333,16.433332,16.600000,11.633333,16.433332,16.600000,3174911.250000,957388.125000,136410.359375,9935.233398,2858.300049,1206.666626
28:00:50,1540331580,2018-10-23T21:53:00,2018-10-23T15:53:00,2.000,3360.88,27.45,28.38,28.75,847.57,847.52,134.149994,22.57,0.9786,277,0,12.605,1.95727,4.20,62360,10.666667,15.366667,16.400000,10.666667,15.366667,16.400000,3176804.250000,957955.375000,136508.765625,9940.733398,2859.800049,1207.433350
28:01:20,1540331610,2018-10-23T21:53:30,2018-10-23T15:53:30,2.001,3361.88,27.46,28.57,28.75,847.52,847.36,134.566666,22.51,0.9784,277,0,12.605,1.95837,4.20,62379,10.033334,14.200000,14.366667,10.033334,14.200000,14.366667,3178575.750000,958470.250000,136602.968750,9944.666992,2860.233398,1207.433350
28:01:50,1540331640,2018-10-23T21:54:00,2018-10-23T15:54:00,2.002,3362.88,27.47,28.73,28.74,847.57,847.19,135.066666,22.55,0.9781,277,0,12.609,1.95919,4.20,62397,10.733334,13.666667,14.266666,10.733334,13.666667,14.266666,3180308.250000,958992.812500,136678.593750,9949.599609,2861.633301,1207.466675
28:02:20,1540331670,2018-10-23T21:54:30,2018-10-23T15:54:30,2.002,3363.89,27.49,28.85,28.80,847.52,847.08,134.449997,22.42,0.9780,277,0,12.610,1.96001,4.20,62415,10.833333,17.233334,18.700001,10.833333,17.233334,18.700001,3182199.500000,959583.625000,136780.328125,9957.500000,2863.500000,1208.633301
28:02:50,1540331700,2018-10-23T21:55:00,2018-10-23T15:55:00,2.003,3364.89,27.48,28.95,28.78,847.54,846.88,135.566666,22.48,0.9777,277,0,12.611,1.95809,4.20,62434,11.333333,16.533333,16.933332,11.333333,16.533333,16.933332,3184120.500000,960163.312500,136871.828125,9962.733398,2864.466553,1208.633301
28:03:20,1540331730,2018-10-23T21:55:30,2018-10-23T15:55:30,2.004,3365.89,27.48,29.01,28.78,847.46,846.76,134.583328,22.50,0.9776,277,0,12.613,1.95891,4.20,62451,11.366667,16.000000,16.533333,11.366667,16.000000,16.533333,3186092.000000,960747.250000,136968.359375,9968.299805,2864.699951,1208.633301
28:03:50,1540331760,2018-10-23T21:56:00,2018-10-23T15:56:00,2.004,3366.90,27.49,29.07,28.78,847.49,846.76,134.433334,22.65,0.9775,277,0,12.615,1.95864,4.20,62468,10.200000,15.100000,15.900000,10.200000,15.100000,15.900000,3187847.500000,961279.062500,137057.796875,9974.400391,2866.033447,1208.633301
28:04:20,1540331790,2018-10-23T21:56:30,2018-10-23T15:56:30,2.005,3367.90,27.49,29.10,28.75,847.62,846.61,133.899994,22.50,0.9774,277,0,12.613,1.95974,4.20,62485,9.833333,14.066667,15.166667,9.833333,14.066667,15.166667,3189562.750000,961802.812500,137136.468750,9981.966797,2867.566650,1209.500000
28:04:50,1540331820,2018-10-23T21:57:00,2018-10-23T15:57:00,2.006,3368.90,27.49,29.18,28.83,847.54,846.47,133.283340,22.51,0.9772,277,0,12.616,1.95864,4.20,62502,10.900000,15.233334,15.533334,10.900000,15.233334,15.533334,3191409.250000,962361.187500,137226.671875,9987.599609,2867.966553,1209.500000
28:05:20,1540331850,2018-10-23T21:57:30,2018-10-23T15:57:30,2.006,3369.91,27.47,29.17,28.81,847.52,846.53,135.250000,22.36,0.9774,277,0,12.615,1.95864,4.20,62519,11.133333,15.666667,15.666667,11.133333,15.666667,15.666667,3193258.500000,962918.000000,137323.359375,9991.633789,2867.966553,1209.500000
28:05:50,1540331880,2018-10-23T21:58:00,2018-10-23T15:58:00,2.005,3370.91,27.49,29.20,28.73,847.59,846.45,133.666672,22.52,0.9772,277,0,12.614,1.96029,4.20,62535,9.466666,14.266666,14.266666,9.466666,14.266666,14.266666,3194943.500000,963436.812500,137424.593750,9994.200195,2867.966553,1209.500000
28:06:20,1540331910,2018-10-23T21:58:30,2018-10-23T15:58:30,2.004,3371.91,27.48,29.21,28.81,847.52,846.53,135.183334,22.52,0.9773,277,0,12.614,1.95919,4.20,62551,10.233334,15.233334,16.500000,10.233334,15.233334,16.500000,3196709.250000,963969.187500,137513.671875,10000.366211,2869.666748,1211.199951
28:06:50,1540331940,2018-10-23T21:59:00,2018-10-23T15:59:00,2.005,3372.92,27.47,29.24,28.76,847.52,846.56,134.066666,22.56,0.9774,277,0,12.615,1.96056,4.20,62566,10.833333,14.133333,14.833333,10.833333,14.133333,14.833333,3198429.500000,964492.062500,137595.734375,10006.799805,2870.466553,1212.000000
28:07:20,1540331970,2018-10-23T21:59:30,2018-10-23T15:59:30,2.005,3373.92,27.46,29.22,28.76,847.52,846.61,133.483337,22.56,0.9775,277,0,12.615,1.96001,4.20,62582,10.666667,13.433333,13.433333,10.666667,13.433333,13.433333,3200173.000000,965030.562500,137663.734375,10008.099609,2870.466553,1212.000000
28:07:50,1540332000,2018-10-23T22:00:00,2018-10-23T16:00:00,2.005,3374.92,27.45,29.18,28.73,847.52,846.61,132.233337,22.58,0.9775,277,0,12.615,1.96139,4.20,62597,9.166667,13.433333,14.033334,9.166667,13.433333,14.033334,3201882.500000,965534.312500,137736.671875,10013.299805,2871.366699,1212.900024
28:08:20,1540332030,2018-10-23T22:00:30,2018-10-23T16:00:30,2.005,3375.93,27.42,29.18,28.77,847.47,846.46,134.733337,22.69,0.9774,277,0,12.614,1.95974,4.20,62612,10.566667,14.500000,14.866667,10.566667,14.500000,14.866667,3203744.000000,966100.250000,137816.859375,10020.266602,2871.733398,1213.266724
28:08:50,1540332060,2018-10-23T22:01:00,2018-10-23T16:01:00,2.004,3376.93,27.42,29.17,28.74,847.58,846.40,133.216660,22.62,0.9774,277,0,12.612,1.96084,4.20,62627,9.833333,13.600000,15.633333,9.833333,13.600000,15.633333,3205496.500000,966628.875000,137905.000000,10027.799805,2874.500000,1214.633301
28:09:20,1540332090,2018-10-23T22:01:30,2018-10-23T16:01:30,2.000,3377.93,27.40,29.14,28.73,847.59,846.51,135.633331,22.60,0.9776,277,0,12.613,1.95535,4.20,62641,10.366667,13.033334,14.200000,10.366667,13.033334,14.200000,3207186.500000,967147.187500,137979.468750,10032.333008,2876.100098,1214.633301
28:09:50,1540332120,2018-10-23T22:02:00,2018-10-23T16:02:00,2.001,3378.93,27.36,29.12,28.67,847.57,846.43,135.149994,22.63,0.9776,277,0,12.611,1.95754,4.20,62655,9.166667,14.133333,15.533334,9.166667,14.133333,15.533334,3208817.000000,967645.750000,138064.593750,10042.400391,2878.133301,1214.966675
28:10:20,1540332150,2018-10-23T22:02:30,2018-10-23T16:02:30,2.002,3379.94,27.33,29.09,28.68,847.44,846.52,135.566666,22.63,0.9778,277,0,12.610,1.95589,4.20,62669,11.500000,16.133333,18.366667,11.500000,16.133333,18.366667,3210712.750000,968226.812500,138166.203125,10049.799805,2881.133301,1217.233276
28:10:50,1540332180,2018-10-23T22:03:00,2018-10-23T16:03:00,2.001,3380.94,27.31,29.05,28.66,847.55,846.63,134.533340,22.69,0.9780,277,0,12.612,1.95672,4.20,62683,10.866667,14.900000,17.400000,10.866667,14.900000,17.400000,3212609.500000,968803.562500,138262.859375,10055.700195,2885.100098,1218.099976
28:11:20,1540332210,2018-10-23T22:03:30,2018-10-23T16:03:30,2.000,3381.94,27.28,29.01,28.59,847.52,846.42,134.233337,22.74,0.9779,277,0,12.611,1.95425,4.20,62696,10.233334,13.300000,14.700000,10.233334,13.300000,14.700000,3214383.000000,969346.687500,138339.734375,10058.599609,2886.699951,1219.699951
28:11:50,1540332240,2018-10-23T22:04:00,2018-10-23T16:04:00,2.000,3382.94,27.25,28.98,28.60,847.52,846.63,132.233337,22.77,0.9782,277,0,12.611,1.95589,4.20,62710,11.533334,16.433332,17.066668,11.533334,16.433332,17.066668,3216322.500000,969950.000000,138439.203125,10064.033203,2887.433350,1219.800049
28:12:20,1540332270,2018-10-23T22:04:30,2018-10-23T16:04:30,1.999,3383.94,27.22,28.97,28.57,847.51,846.48,134.883331,22.86,0.9781,277,0,12.610,1.95507,4.20,62723,10.300000,14.766666,15.600000,10.300000,14.766666,15.600000,3218044.250000,970470.625000,138529.062500,10071.333008,2888.966553,1219.800049
28:12:50,1540332300,2018-10-23T22:05:00,2018-10-23T16:05:00,1.999,3384.94,27.19,28.90,28.57,847.53,846.59,134.250000,22.83,0.9784,277,0,12.610,1.95589,4.20,62735,10.166667,16.066668,17.000000,10.166667,16.066668,17.000000,3219820.500000,971008.125000,138614.062500,10083.900391,2891.100098,1219.800049
28:13:20,1540332330,2018-10-23T22:05:30,2018-10-23T16:05:30,1.996,3385.93,27.17,28.90,28.50,847.56,846.59,135.300003,22.91,0.9784,277,0,12.609,1.95397,4.20,62748,10.366667,14.900000,17.299999,10.366667,14.900000,17.299999,3221662.250000,971567.812500,138700.468750,10091.599609,2894.533447,1220.666626
28:13:50,1540332360,2018-10-23T22:06:00,2018-10-23T16:06:00,1.998,3386.93,27.14,28.82,28.49,847.57,846.70,132.449997,22.98,0.9786,277,0,12.606,1.95809,4.20,62761,11.833333,17.166666,17.933332,11.833333,17.166666,17.933332,3223590.250000,972169.437500,138807.593750,10099.099609,2895.633301,1220.666626
28:14:20,1540332390,2018-10-23T22:06:30,2018-10-23T16:06:30,1.997,3387.93,27.11,28.76,28.43,847.58,846.52,134.366669,23.03,0.9785,277,0,12.608,1.95343,4.20,62773,11.500000,15.966666,16.466667,11.500000,15.966666,16.466667,3225601.250000,972766.937500,138896.937500,10104.866211,2896.800049,1220.666626
28:14:50,1540332420,2018-10-23T22:07:00,2018-10-23T16:07:00,1.996,3388.92,27.06,28.73,28.42,847.54,846.71,134.449997,23.01,0.9789,277,0,12.605,1.95370,4.20,62785,11.900000,17.366667,18.200001,11.900000,17.366667,18.200001,3227616.250000,973376.437500,139002.359375,10110.233398,2898.066650,1221.199951
28:15:20,1540332450,2018-10-23T22:07:30,2018-10-23T16:07:30,1.996,3389.92,27.03,28.70,28.43,847.54,846.58,132.066666,23.03,0.9789,277,0,12.604,1.95507,4.20,62797,10.200000,15.600000,16.866667,10.200000,15.600000,16.866667,3229446.500000,973933.250000,139108.000000,10116.266602,2900.033447,1222.366699
28:15:50,1540332480,2018-10-23T22:08:00,2018-10-23T16:08:00,1.995,3390.92,27.00,28.66,28.35,847.67,846.69,134.416672,23.18,0.9791,277,0,12.606,1.95260,4.20,62808,11.466666,15.600000,17.166666,11.466666,15.600000,17.166666,3231319.250000,974503.125000,139206.203125,10122.466797,2901.966553,1223.233276
28:16:20,1540332510,2018-10-23T22:08:30,2018-10-23T16:08:30,1.995,3391.91,26.97,28.60,28.37,847.52,846.59,134.333328,23.11,0.9791,277,0,12.605,1.95315,4.20,62820,11.933333,18.799999,19.733334,11.933333,18.799999,19.733334,3233349.250000,975127.187500,139317.234375,10133.033203,2903.566650,1223.233276
28:16:50,1540332540,2018-10-23T22:09:00,2018-10-23T16:09:00,1.995,3392.91,26.95,28.57,28.30,847.53,846.51,134.266663,23.16,0.9790,277,0,12.602,1.95206,4.20,62830,12.533334,20.233334,20.600000,12.533334,20.233334,20.600000,3235598.250000,975795.062500,139435.828125,10142.333008,2904.433350,1223.233276
28:17:20,1540332570,2018-10-23T22:09:30,2018-10-23T16:09:30,1.995,3393.90,26.91,28.51,28.28,847.52,846.67,132.933334,23.30,0.9794,277,0,12.603,1.95288,4.20,62842,10.866667,14.566667,14.566667,10.866667,14.566667,14.566667,3237520.000000,976359.750000,139508.359375,10144.933594,2904.433350,1223.233276
28:17:50,1540332600,2018-10-23T22:10:00,2018-10-23T16:10:00,1.993,3394.90,26.91,28.50,28.26,847.50,846.75,132.266663,23.18,0.9795,277,0,12.603,1.95288,4.20,62852,10.400000,14.433333,15.266666,10.400000,14.433333,15.266666,3239280.250000,976899.250000,139588.171875,10149.533203,2905.266602,1224.066650
28:18:20,1540332630,2018-10-23T22:10:30,2018-10-23T16:10:30,1.994,3395.90,26.89,28.47,28.27,847.52,846.75,133.600006,23.24,0.9795,277,0,12.602,1.95151,4.20,62863,11.333333,18.400000,18.733334,11.333333,18.400000,18.733334,3241273.750000,977511.187500,139700.468750,10160.433594,2905.766602,1224.099976
28:18:50,1540332660,2018-10-23T22:11:00,2018-10-23T16:11:00,1.993,3396.89,26.87,28.42,28.25,847.55,846.71,132.683334,23.24,0.9795,277,0,12.602,1.95260,4.20,62874,11.800000,16.766666,18.333334,11.800000,16.766666,18.333334,3243355.500000,978139.437500,139796.765625,10166.799805,2907.800049,1224.900024
28:19:20,1540332690,2018-10-23T22:11:30,2018-10-23T16:11:30,1.993,3397.89,26.86,28.38,28.19,847.51,846.79,133.333328,23.32,0.9797,277,0,12.602,1.95178,4.20,62884,12.666667,18.033333,18.500000,12.666667,18.033333,18.500000,3245424.000000,978778.000000,139914.031250,10174.166992,2908.300049,1225.400024
28:19:50,1540332720,2018-10-23T22:12:00,2018-10-23T16:12:00,1.993,3398.88,26.84,28.34,28.17,847.45,846.88,132.350006,23.27,0.9798,277,0,12.601,1.95562,4.20,62894,11.366667,16.700001,17.266666,11.366667,16.700001,17.266666,3247407.500000,979379.187500,140009.359375,10181.266602,2909.199951,1225.766724
28:20:20,1540332750,2018-10-23T22:12:30,2018-10-23T16:12:30,1.992,3399.88,26.85,28.31,28.17,847.45,846.81,134.283340,23.45,0.9797,277,0,12.599,1.95096,4.20,62904,11.233334,17.366667,17.366667,11.233334,17.366667,17.366667,3249370.250000,979974.812500,140121.093750,10186.933594,2909.500000,1225.766724
28:20:50,1540332780,2018-10-23T22:13:00,2018-10-23T16:13:00,1.992,3400.88,26.85,28.29,28.17,847.53,846.88,132.916672,23.45,0.9798,277,0,12.600,1.95069,4.20,62913,10.800000,15.166667,15.300000,10.800000,15.166667,15.300000,3251233.750000,980552.937500,140219.703125,10189.666992,2909.633301,1225.766724
28:21:20,1540332810,2018-10-23T22:13:30,2018-10-23T16:13:30,1.992,3401.87,26.84,28.26,28.16,847.51,846.84,133.649994,23.42,0.9798,277,0,12.598,1.95288,4.20,62923,10.900000,16.066668,16.866667,10.900000,16.066668,16.866667,3253123.500000,981128.250000,140315.906250,10194.366211,2910.899902,1225.900024
28:21:50,1540332840,2018-10-23T22:14:00,2018-10-23T16:14:00,1.993,3402.87,26.85,28.25,28.13,847.49,846.95,131.816666,23.39,0.9799,277,0,12.599,1.95233,4.20,62932,11.066667,17.900000,19.066668,11.066667,17.900000,19.066668,3255098.250000,981731.750000,140418.828125,10203.366211,2912.866699,1226.166626
28:22:20,1540332870,2018-10-23T22:14:30,2018-10-23T16:14:30,1.992,3403.86,26.85,28.25,28.18,847.49,847.00,132.899994,23.49,0.9799,277,0,12.599,1.95315,4.20,62942,10.733334,16.533333,16.566668,10.733334,16.533333,16.566668,3257034.500000,982307.875000,140522.531250,10206.866211,2913.033447,1226.166626
28:22:50,1540332900,2018-10-23T22:15:00,2018-10-23T16:15:00,1.993,3404.86,26.85,28.24,28.17,847.51,846.84,131.899994,23.27,0.9798,277,0,12.599,1.95096,4.20,62951,12.366667,17.833334,18.700001,12.366667,17.833334,18.700001,3259115.750000,982949.187500,140637.031250,10211.566406,2914.266602,1226.166626
28:23:20,1540332930,2018-10-23T22:15:30,2018-10-23T16:15:30,1.991,3405.86,26.86,28.20,28.20,847.53,846.92,133.816666,23.30,0.9798,277,0,12.599,1.94877,4.20,62960,11.166667,16.133333,16.700001,11.166667,16.133333,16.700001,3260963.250000,983528.187500,140721.703125,10216.599609,2915.366699,1226.166626
28:23:50,1540332960,2018-10-23T22:16:00,2018-10-23T16:16:00,1.991,3406.85,26.87,28.20,28.12,847.44,846.98,134.033340,23.33,0.9798,277,0,12.598,1.95151,4.20,62968,10.333333,16.633333,17.633333,10.333333,16.633333,17.633333,3262823.750000,984095.125000,140814.359375,10225.533203,2917.199951,1226.633301
28:24:20,1540332990,2018-10-23T22:16:30,2018-10-23T16:16:30,1.993,3407.85,26.87,28.20,28.16,847.44,846.98,132.166672,23.30,0.9799,277,0,12.598,1.95288,4.20,62977,10.900000,15.900000,17.266666,10.900000,15.900000,17.266666,3264747.000000,984678.312500,140889.296875,10235.966797,2918.866699,1227.300049
28:24:50,1540333020,2018-10-23T22:17:00,2018-10-23T16:17:00,1.992,3408.85,26.88,28.19,28.17,847.47,846.92,134.433334,23.36,0.9797,277,0,12.597,1.95014,4.20,62985,10.833333,15.400000,17.166666,10.833333,15.400000,17.166666,3266674.500000,985239.062500,140975.562500,10246.066406,2921.833252,1227.900024
28:25:20,1540333050,2018-10-23T22:17:30,2018-10-23T16:17:30,1.992,3409.84,26.89,28.18,28.19,847.44,847.07,133.300003,23.43,0.9799,277,0,12.597,1.95206,4.20,62994,11.033334,16.933332,18.633333,11.033334,16.933332,18.633333,3268670.500000,985834.812500,141077.359375,10254.666992,2924.533447,1228.733276
28:25:50,1540333080,2018-10-23T22:18:00,2018-10-23T16:18:00,1.992,3410.84,26.90,28.16,28.20,847.38,847.13,132.850006,23.35,0.9799,277,0,12.597,1.95562,4.20,63002,10.866667,16.933332,17.500000,10.866667,16.933332,17.500000,3270606.500000,986433.437500,141178.171875,10259.366211,2925.033447,1228.733276
28:26:20,1540333110,2018-10-23T22:18:30,2018-10-23T16:18:30,1.992,3411.83,26.91,28.19,28.21,847.50,847.14,133.566666,23.27,0.9799,277,0,12.597,1.95151,4.20,63010,10.466666,15.466666,16.500000,10.466666,15.466666,16.500000,3272480.000000,987011.562500,141274.828125,10263.766602,2926.399902,1228.866699
28:26:50,1540333140,2018-10-23T22:19:00,2018-10-23T16:19:00,1.993,3412.83,26.92,28.19,28.24,847.43,847.15,132.783340,23.33,0.9799,277,0,12.597,1.95397,4.20,63018,10.766666,16.666666,18.100000,10.766666,16.666666,18.100000,3274327.250000,987575.187500,141382.093750,10271.366211,2928.066650,1229.833374
28:27:20,1540333170,2018-10-23T22:19:30,2018-10-23T16:19:30,1.993,3413.83,26.93,28.18,28.20,847.46,847.13,133.899994,23.44,0.9798,277,0,12.595,1.95370,4.20,63025,11.466666,16.833334,16.833334,11.466666,16.833334,16.833334,3276312.250000,988174.062500,141482.359375,10275.666992,2928.066650,1229.833374
28:27:50,1540333200,2018-10-23T22:20:00,2018-10-23T16:20:00,1.993,3414.82,26.94,28.17,28.23,847.43,847.07,133.050003,23.42,0.9797,277,0,12.595,1.95452,4.20,63033,10.433333,15.233334,16.366667,10.433333,15.233334,16.366667,3278124.750000,988726.187500,141565.031250,10283.066406,2929.633301,1230.800049
28:28:20,1540333230,2018-10-23T22:20:30,2018-10-23T16:20:30,1.993,3415.82,26.96,28.15,28.24,847.49,847.09,133.433334,23.53,0.9796,277,0,12.597,1.95343,4.20,63040,10.066667,16.533333,16.866667,10.066667,16.533333,16.866667,3279970.250000,989289.187500,141672.062500,10289.133789,2930.133301,1231.166626
28:28:50,1540333260,2018-10-23T22:21:00,2018-10-23T16:21:00,1.993,3416.81,26.98,28.17,28.28,847.44,847.12,133.283340,23.42,0.9796,277,0,12.597,1.95370,4.20,63048,10.000000,13.333333,13.333333,10.000000,13.333333,13.333333,3281674.250000,989793.062500,141752.671875,10291.166992,2930.133301,1231.166626
28:29:20,1540333290,2018-10-23T22:21:30,2018-10-23T16:21:30,1.993,3417.81,26.99,28.18,28.29,847.44,847.30,133.533340,23.33,0.9798,277,0,12.598,1.95315,4.20,63055,10.666667,15.500000,15.933333,10.666667,15.500000,15.933333,3283488.500000,990342.187500,141854.671875,10294.933594,2930.966553,1231.166626
28:29:50,1540333320,2018-10-23T22:22:00,2018-10-23T16:22:00,1.994,3418.81,27.00,28.17,28.26,847.44,847.19,131.366669,23.19,0.9797,277,0,12.595,1.95315,4.20,63062,11.633333,16.033333,16.166666,11.633333,16.033333,16.166666,3285463.750000,990943.625000,141952.796875,10296.299805,2931.100098,1231.166626
28:30:20,1540333350,2018-10-23T22:22:30,2018-10-23T16:22:30,1.994,3419.80,27.01,28.18,28.31,847.41,847.35,133.466660,23.42,0.9798,277,0,12.597,1.95206,4.20,63069,12.333333,16.033333,17.500000,12.333333,16.033333,17.500000,3287477.750000,991552.937500,142055.500000,10301.333008,2933.300049,1232.099976
28:30:50,1540333380,2018-10-23T22:23:00,2018-10-23T16:23:00,1.995,3420.80,27.02,28.18,28.30,847.46,847.30,132.316666,23.12,0.9797,277,0,12.595,1.95315,4.20,63076,12.233334,16.200001,16.866667,12.233334,16.200001,16.866667,3289451.750000,992157.125000,142145.062500,10305.233398,2934.466553,1232.900024
28:31:20,1540333410,2018-10-23T22:23:30,2018-10-23T16:23:30,1.994,3421.79,27.05,28.16,28.33,847.40,847.30,133.616669,23.15,0.9796,277,0,12.595,1.95096,4.20,63082,12.700000,16.133333,16.666666,12.700000,16.133333,16.666666,3291535.000000,992772.437500,142240.140625,10310.200195,2935.300049,1232.900024
28:31:50,1540333440,2018-10-23T22:24:00,2018-10-23T16:24:00,1.994,3422.79,27.06,28.16,28.35,847.35,847.24,132.933334,23.08,0.9795,277,0,12.598,1.95260,4.20,63089,12.066667,16.500000,17.166666,12.066667,16.500000,17.166666,3293557.500000,993396.250000,142341.937500,10314.700195,2936.166748,1232.900024
28:32:20,1540333470,2018-10-23T22:24:30,2018-10-23T16:24:30,1.995,3423.79,27.07,28.16,28.34,847.42,847.30,133.466660,23.12,0.9796,277,0,12.598,1.95699,4.20,63095,11.666667,16.600000,17.600000,11.666667,16.600000,17.600000,3295519.000000,994008.125000,142451.937500,10319.266602,2936.966553,1233.099976
28:32:50,1540333500,2018-10-23T22:25:00,2018-10-23T16:25:00,1.995,3424.78,27.08,28.17,28.40,847.31,847.31,133.683334,23.17,0.9795,277,0,12.597,1.95480,4.20,63102,10.633333,16.133333,17.400000,10.633333,16.133333,17.400000,3297384.000000,994582.125000,142553.796875,10325.200195,2939.066650,1233.933350
28:33:20,1540333530,2018-10-23T22:25:30,2018-10-23T16:25:30,1.995,3425.78,27.08,28.16,28.39,847.42,847.43,132.550003,23.18,0.9797,277,0,12.595,1.95727,4.20,63108,10.900000,18.066668,18.833334,10.900000,18.066668,18.833334,3299310.500000,995178.562500,142664.203125,10330.200195,2940.333252,1234.433350
28:33:50,1540333560,2018-10-23T22:26:00,2018-10-23T16:26:00,1.995,3426.78,27.09,28.13,28.38,847.39,847.39,133.149994,23.18,0.9796,277,0,12.595,1.95425,4.20,63114,12.400000,17.200001,17.933332,12.400000,17.200001,17.933332,3301314.500000,995800.375000,142760.531250,10337.666992,2941.433350,1234.800049
28:34:20,1540333590,2018-10-23T22:26:30,2018-10-23T16:26:30,1.994,3427.77,27.08,28.15,28.34,847.26,847.18,133.816666,23.06,0.9794,277,0,12.597,1.95589,4.20,63120,10.366667,14.933333,15.400000,10.366667,14.933333,15.400000,3303168.000000,996365.312500,142841.937500,10343.500000,2942.500000,1234.800049
28:34:50,1540333620,2018-10-23T22:27:00,2018-10-23T16:27:00,1.995,3428.77,27.07,28.10,28.42,847.34,847.21,134.016663,23.16,0.9794,277,0,12.595,1.95397,4.20,63126,10.733334,16.333334,17.433332,10.733334,16.333334,17.433332,3305127.500000,996951.062500,142948.468750,10348.066406,2944.433350,1235.266724
28:35:20,1540333650,2018-10-23T22:27:30,2018-10-23T16:27:30,1.995,3429.76,27.06,28.06,28.36,847.32,847.39,133.466660,23.18,0.9797,277,0,12.597,1.95425,4.20,63132,11.900000,17.400000,17.799999,11.900000,17.400000,17.799999,3307234.500000,997589.625000,143061.328125,10350.433594,2945.333252,1235.300049
28:35:50,1540333680,2018-10-23T22:28:00,2018-10-23T16:28:00,1.995,3430.76,27.06,28.09,28.34,847.37,847.38,133.183334,23.03,0.9797,277,0,12.597,1.95343,4.20,63137,10.066667,15.966666,16.366667,10.066667,15.966666,16.366667,3309007.250000,998127.875000,143170.562500,10354.700195,2946.199951,1235.300049
28:36:20,1540333710,2018-10-23T22:28:30,2018-10-23T16:28:30,1.994,3431.76,27.03,28.07,28.35,847.35,847.46,133.733337,23.42,0.9798,277,0,12.595,1.95535,4.20,63143,10.600000,14.333333,15.400000,10.600000,14.333333,15.400000,3310910.250000,998694.687500,143257.234375,10357.500000,2947.600098,1236.699951
28:36:50,1540333740,2018-10-23T22:29:00,2018-10-23T16:29:00,1.993,3432.75,27.02,28.02,28.35,847.30,847.46,133.600006,23.08,0.9799,277,0,12.595,1.95123,4.20,63149,11.400000,15.600000,16.700001,11.400000,15.600000,16.700001,3312903.000000,999298.375000,143337.234375,10361.766602,2949.466553,1237.900024
28:37:20,1540333770,2018-10-23T22:29:30,2018-10-23T16:29:30,1.993,3433.75,27.02,28.03,28.35,847.33,847.30,133.733337,23.09,0.9797,277,0,12.594,1.95260,4.20,63154,11.133333,16.200001,16.433332,11.133333,16.200001,16.433332,3314891.250000,999902.250000,143438.234375,10364.799805,2950.033447,1238.266724
28:37:50,1540333800,2018-10-23T22:30:00,2018-10-23T16:30:00,1.993,3434.74,27.00,27.96,28.34,847.36,847.44,133.566666,23.21,0.9799,277,0,12.595,1.95315,4.20,63159,10.600000,17.133333,18.233334,10.600000,17.133333,18.233334,3316713.750000,1000467.062500,143557.671875,10368.633789,2951.600098,1239.133301
28:38:20,1540333830,2018-10-23T22:30:30,2018-10-23T16:30:30,1.993,3435.74,26.99,27.97,28.34,847.36,847.46,133.050003,23.21,0.9800,277,0,12.593,1.95096,4.20,63164,10.100000,15.000000,16.433332,10.100000,15.000000,16.433332,3318439.250000,1000985.437500,143657.265625,10374.633789,2954.166748,1239.166626
28:38:50,1540333860,2018-10-23T22:31:00,2018-10-23T16:31:00,1.993,3436.74,26.98,27.93,28.28,847.39,847.48,133.333328,23.18,0.9801,277,0,12.592,1.95178,4.20,63169,11.033334,15.833333,16.366667,11.033334,15.833333,16.366667,3320356.250000,1001569.062500,143751.265625,10381.599609,2955.199951,1239.166626
28:39:20,1540333890,2018-10-23T22:31:30,2018-10-23T16:31:30,1.993,3437.73,26.97,27.89,28.30,847.36,847.60,133.199997,23.19,0.9802,277,0,12.593,1.95370,4.20,63175,11.866667,17.733334,19.333334,11.866667,17.733334,19.333334,3322359.000000,1002178.312500,143863.796875,10388.233398,2957.466553,1240.966675
28:39:50,1540333920,2018-10-23T22:32:00,2018-10-23T16:32:00,1.992,3438.73,26.94,27.83,28.27,847.35,847.49,132.149994,23.27,0.9802,277,0,12.593,1.95672,4.20,63180,11.300000,17.366667,18.333334,11.300000,17.366667,18.333334,3324326.750000,1002774.562500,143965.859375,10393.833008,2958.666748,1241.400024
28:40:20,1540333950,2018-10-23T22:32:30,2018-10-23T16:32:30,1.992,3439.72,26.93,27.82,28.25,847.40,847.64,132.883331,23.23,0.9804,277,0,12.593,1.95123,4.20,63184,11.466666,17.466667,18.466667,11.466666,17.466667,18.466667,3326367.500000,1003380.687500,144077.468750,10403.333008,2959.466553,1241.400024
28:40:50,1540333980,2018-10-23T22:33:00,2018-10-23T16:33:00,1.991,3440.72,26.92,27.79,28.23,847.43,847.62,134.050003,23.30,0.9804,277,0,12.592,1.94932,4.20,63189,11.333333,14.833333,14.900000,11.333333,14.833333,14.900000,3328301.500000,1003965.437500,144160.531250,10405.433594,2959.533447,1241.400024
28:41:20,1540334010,2018-10-23T22:33:30,2018-10-23T16:33:30,1.990,3441.72,26.90,27.74,28.20,847.30,847.62,133.633331,23.31,0.9805,277,0,12.591,1.95069,4.20,63194,11.300000,14.933333,14.933333,11.300000,14.933333,14.933333,3330236.000000,1004537.000000,144248.593750,10408.766602,2959.533447,1241.400024
28:41:50,1540334040,2018-10-23T22:34:00,2018-10-23T16:34:00,1.991,3442.71,26.88,27.72,28.20,847.33,847.63,132.300003,23.33,0.9806,277,0,12.591,1.95151,4.20,63198,10.433333,14.366667,15.033334,10.433333,14.366667,15.033334,3332051.250000,1005086.375000,144336.406250,10411.666992,2960.366699,1242.233276
28:42:20,1540334070,2018-10-23T22:34:30,2018-10-23T16:34:30,1.990,3443.71,26.87,27.71,28.19,847.42,847.77,133.800003,23.37,0.9808,277,0,12.591,1.95041,4.20,63203,12.533334,16.733334,17.633333,12.533334,16.733334,17.633333,3334140.250000,1005726.437500,144441.328125,10415.566406,2961.666748,1242.233276
28:42:50,1540334100,2018-10-23T22:35:00,2018-10-23T16:35:00,1.990,3444.71,26.85,27.67,28.15,847.39,847.69,133.716660,23.34,0.9807,277,0,12.591,1.95151,4.20,63207,12.600000,17.533333,18.633333,12.600000,17.533333,18.633333,3336307.750000,1006399.187500,144549.062500,10422.866211,2962.966553,1243.099976
28:43:20,1540334130,2018-10-23T22:35:30,2018-10-23T16:35:30,1.989,3445.70,26.83,27.64,28.16,847.32,847.77,134.083328,23.33,0.9809,276,0,12.589,1.94877,4.20,63212,11.300000,17.000000,17.666666,11.300000,17.000000,17.666666,3338260.750000,1007001.750000,144652.468750,10429.900391,2963.833252,1243.133301
28:43:50,1540334160,2018-10-23T22:36:00,2018-10-23T16:36:00,1.993,3446.70,26.81,27.58,28.13,847.41,847.80,135.750000,23.35,0.9810,276,0,12.609,1.95315,4.20,63216,11.466666,15.800000,15.800000,11.466666,15.800000,15.800000,3340201.750000,1007595.437500,144737.328125,10434.266602,2963.833252,1243.133301
28:44:20,1540334190,2018-10-23T22:36:30,2018-10-23T16:36:30,1.992,3447.69,26.80,27.55,28.08,847.41,847.77,134.050003,23.40,0.9810,276,0,12.610,1.95452,4.20,63220,11.333333,16.266666,16.266666,11.333333,16.266666,16.266666,3342231.250000,1008208.562500,144840.468750,10435.633789,2963.833252,1243.133301
28:44:50,1540334220,2018-10-23T22:37:00,2018-10-23T16:37:00,1.992,3448.69,26.76,27.52,28.08,847.31,847.68,133.016663,23.46,0.9810,276,0,12.610,1.95370,4.20,63224,11.200000,15.433333,16.333334,11.200000,15.433333,16.333334,3344184.750000,1008785.750000,144943.796875,10440.133789,2965.199951,1243.766724
28:45:20,1540334250,2018-10-23T22:37:30,2018-10-23T16:37:30,1.992,3449.69,26.73,27.49,28.07,847.32,847.81,133.316666,23.47,0.9813,276,0,12.608,1.95535,4.20,63228,12.266666,17.266666,18.833334,12.266666,17.266666,18.833334,3346229.500000,1009399.125000,145050.531250,10448.633789,2967.000000,1245.433350
28:45:50,1540334280,2018-10-23T22:38:00,2018-10-23T16:38:00,1.992,3450.68,26.71,27.46,28.03,847.29,847.84,132.966660,23.53,0.9814,276,0,12.609,1.95562,4.20,63232,11.666667,15.600000,16.299999,11.666667,15.600000,16.299999,3348248.000000,1010009.812500,145149.328125,10451.799805,2968.133301,1245.699951
28:46:20,1540334310,2018-10-23T22:38:30,2018-10-23T16:38:30,1.991,3451.68,26.69,27.41,27.99,847.27,847.86,132.733337,23.60,0.9815,276,0,12.608,1.95288,4.20,63236,11.700000,18.033333,18.333334,11.700000,18.033333,18.333334,3350277.000000,1010629.750000,145271.734375,10458.666992,2968.600098,1246.166626
28:46:50,1540334340,2018-10-23T22:39:00,2018-10-23T16:39:00,1.991,3452.67,26.67,27.39,27.97,847.36,847.87,132.949997,23.59,0.9815,276,0,12.606,1.95343,4.20,63240,11.133333,17.966667,19.133333,11.133333,17.966667,19.133333,3352224.750000,1011229.312500,145389.734375,10469.266602,2970.500000,1247.466675
28:47:20,1540334370,2018-10-23T22:39:30,2018-10-23T16:39:30,1.990,3453.67,26.64,27.37,27.98,847.28,847.90,133.433334,23.61,0.9817,276,0,12.606,1.95425,4.20,63244,11.533334,17.299999,17.766666,11.533334,17.299999,17.766666,3354277.000000,1011840.125000,145508.859375,10474.433594,2971.633301,1247.466675
28:47:50,1540334400,2018-10-23T22:40:00,2018-10-23T16:40:00,1.990,3454.67,26.63,27.31,27.95,847.40,847.85,131.833328,23.76,0.9816,276,0,12.605,1.95425,4.20,63248,12.000000,15.966666,16.100000,12.000000,15.966666,16.100000,3356292.500000,1012451.187500,145604.203125,10478.400391,2971.633301,1247.466675
28:48:20,1540334430,2018-10-23T22:40:30,2018-10-23T16:40:30,1.989,3455.66,26.60,27.28,27.92,847.45,847.75,133.466660,23.75,0.9816,275,0,12.604,1.95206,4.20,63251,12.000000,15.900000,16.733334,12.000000,15.900000,16.733334,3358307.750000,1013069.875000,145682.203125,10484.599609,2972.833252,1248.366699
28:48:50,1540334460,2018-10-23T22:41:00,2018-10-23T16:41:00,1.994,3456.66,26.58,27.24,27.90,847.35,847.96,134.583328,23.83,0.9819,275,0,12.624,1.95644,4.20,63255,12.100000,17.566668,17.933332,12.100000,17.566668,17.933332,3360405.750000,1013714.875000,145792.062500,10488.866211,2973.366699,1248.366699
28:49:20,1540334490,2018-10-23T22:41:30,2018-10-23T16:41:30,1.994,3457.65,26.56,27.23,27.89,847.35,847.83,132.649994,23.87,0.9818,275,0,12.625,1.95891,4.20,63258,11.433333,17.900000,18.866667,11.433333,17.900000,18.866667,3362429.750000,1014326.250000,145910.531250,10495.633789,2974.800049,1248.466675
28:49:50,1540334520,2018-10-23T22:42:00,2018-10-23T16:42:00,1.993,3458.65,26.56,27.21,27.86,847.43,847.93,133.649994,23.79,0.9820,275,0,12.624,1.95397,4.20,63262,11.466666,17.133333,18.066668,11.466666,17.133333,18.066668,3364412.250000,1014935.000000,146011.468750,10501.099609,2976.066650,1249.199951
28:50:20,1540334550,2018-10-23T22:42:30,2018-10-23T16:42:30,1.992,3459.65,26.53,27.17,27.88,847.34,847.89,133.733337,23.85,0.9820,275,0,12.624,1.95672,4.20,63265,12.700000,19.466667,19.933332,12.700000,19.466667,19.933332,3366577.500000,1015591.625000,146126.703125,10506.133789,2976.633301,1249.500000
28:50:50,1540334580,2018-10-23T22:43:00,2018-10-23T16:43:00,1.993,3460.64,26.52,27.09,27.83,847.43,847.99,133.550003,23.92,0.9821,275,0,12.621,1.95644,4.14,63258,11.233334,14.666667,15.200000,11.233334,14.666667,15.200000,3368445.000000,1016151.312500,146218.031250,10508.166992,2977.466553,1249.599976
28:51:20,1540334610,2018-10-23T22:43:30,2018-10-23T16:43:30,1.991,3461.64,26.49,26.94,27.83,847.29,848.23,131.933334,23.93,0.9825,275,0,12.620,1.95672,4.14,63243,11.066667,17.066668,17.700001,11.066667,17.066668,17.700001,3370358.250000,1016736.687500,146317.406250,10516.700195,2978.600098,1250.066650
28:51:50,1540334640,2018-10-23T22:44:00,2018-10-23T16:44:00,1.989,3462.63,26.46,26.80,27.77,847.38,848.57,132.416672,23.90,0.9830,274,0,12.614,1.95507,4.14,63229,11.033334,15.866667,15.866667,11.033334,15.866667,15.866667,3372270.750000,1017324.375000,146420.968750,10521.766602,2978.600098,1250.066650
28:52:20,1540334670,2018-10-23T22:44:30,2018-10-23T16:44:30,1.993,3463.63,26.43,26.67,27.79,847.28,848.61,133.316666,23.87,0.9832,274,0,12.633,1.95782,4.14,63215,12.200000,18.500000,19.033333,12.200000,18.500000,19.033333,3374422.750000,1017974.562500,146543.171875,10527.799805,2979.300049,1250.400024
28:52:50,1540334700,2018-10-23T22:45:00,2018-10-23T16:45:00,1.992,3464.63,26.39,26.51,27.71,847.40,848.72,134.433334,23.97,0.9834,274,0,12.629,1.95809,4.13,63201,11.666667,16.833334,19.566668,11.666667,16.833334,19.566668,3376467.000000,1018598.812500,146647.765625,10537.333008,2982.933350,1253.566650
28:53:20,1540334730,2018-10-23T22:45:30,2018-10-23T16:45:30,1.991,3465.62,26.38,26.42,27.69,847.32,848.85,133.516663,23.97,0.9836,274,0,12.627,1.95891,4.14,63186,12.266666,17.233334,18.166666,12.266666,17.233334,18.166666,3378461.750000,1019198.125000,146754.234375,10544.033203,2984.266602,1254.400024
28:53:50,1540334760,2018-10-23T22:46:00,2018-10-23T16:46:00,1.990,3466.62,26.33,26.32,27.66,847.36,848.96,133.933334,23.98,0.9839,274,0,12.626,1.95837,4.14,63172,10.466666,16.333334,18.266666,10.466666,16.333334,18.266666,3380368.000000,1019778.375000,146869.234375,10554.500000,2987.199951,1254.400024
28:54:20,1540334790,2018-10-23T22:46:30,2018-10-23T16:46:30,1.989,3467.62,26.31,26.22,27.61,847.31,849.12,133.500000,24.03,0.9842,273,0,12.625,1.95507,4.14,63158,11.500000,14.833333,15.900000,11.500000,14.833333,15.900000,3382230.500000,1020353.187500,146953.906250,10559.966797,2988.166748,1254.400024
28:54:50,1540334820,2018-10-23T22:47:00,2018-10-23T16:47:00,1.992,3468.61,26.27,26.14,27.60,847.45,849.12,134.616669,24.06,0.9843,273,0,12.643,1.96111,4.13,63144,12.633333,17.500000,18.400000,12.633333,17.500000,18.400000,3384304.750000,1020988.812500,147064.562500,10565.933594,2989.699951,1255.166626
28:55:20,1540334850,2018-10-23T22:47:30,2018-10-23T16:47:30,1.992,3469.61,26.24,26.09,27.56,847.27,849.18,133.833328,24.15,0.9845,273,0,12.646,1.96111,4.13,63129,12.133333,16.266666,16.633333,12.133333,16.266666,16.633333,3386261.000000,1021596.375000,147160.765625,10569.500000,2990.366699,1255.266724
28:55:50,1540334880,2018-10-23T22:48:00,2018-10-23T16:48:00,1.991,3470.60,26.21,25.99,27.55,847.33,849.23,134.783340,24.22,0.9846,273,0,12.642,1.95974,4.13,63115,11.866667,16.833334,17.900000,11.866667,16.833334,17.900000,3388287.750000,1022215.187500,147264.562500,10573.433594,2991.933350,1255.266724
28:56:20,1540334910,2018-10-23T22:48:30,2018-10-23T16:48:30,1.991,3471.60,26.18,25.94,27.52,847.37,849.34,132.800003,24.27,0.9849,273,0,12.640,1.96276,4.13,63101,11.200000,16.033333,17.433332,11.200000,16.033333,17.433332,3390273.000000,1022812.750000,147355.906250,10578.966797,2994.266602,1256.533325
28:56:50,1540334940,2018-10-23T22:49:00,2018-10-23T16:49:00,1.990,3472.60,26.16,25.89,27.48,847.37,849.32,134.766663,24.28,0.9849,273,0,12.640,1.95891,4.13,63087,11.266666,16.266666,16.833334,11.266666,16.266666,16.833334,3392282.500000,1023419.375000,147447.765625,10583.133789,2995.033447,1257.099976
28:57:20,1540334970,2018-10-23T22:49:30,2018-10-23T16:49:30,1.989,3473.59,26.12,25.79,27.46,847.35,849.32,134.133331,24.27,0.9850,272,0,12.640,1.95754,4.13,63072,10.266666,14.133333,15.900000,10.266666,14.133333,15.900000,3394052.750000,1023960.687500,147535.562500,10587.700195,2997.899902,1257.866699
28:57:50,1540335000,2018-10-23T22:50:00,2018-10-23T16:50:00,1.993,3474.59,26.10,25.78,27.40,847.33,849.35,134.449997,24.37,0.9851,272,0,12.659,1.96386,4.13,63058,11.266666,15.333333,15.966666,11.266666,15.333333,15.966666,3396036.000000,1024525.625000,147622.437500,10593.233398,2998.966553,1257.966675
28:58:20,1540335030,2018-10-23T22:50:30,2018-10-23T16:50:30,1.993,3475.58,26.07,25.73,27.38,847.31,849.40,133.183334,24.50,0.9853,272,0,12.661,1.96524,4.13,63044,11.100000,16.466667,17.400000,11.100000,16.466667,17.400000,3397911.000000,1025088.937500,147721.359375,10603.633789,3000.300049,1258.733276
28:58:50,1540335060,2018-10-23T22:51:00,2018-10-23T16:51:00,1.992,3476.58,26.05,25.68,27.35,847.29,849.25,134.649994,24.49,0.9852,272,0,12.661,1.96194,4.13,63030,10.300000,13.833333,14.233334,10.300000,13.833333,14.233334,3399724.750000,1025624.125000,147807.500000,10606.433594,3000.899902,1258.733276
28:59:20,1540335090,2018-10-23T22:51:30,2018-10-23T16:51:30,1.991,3477.58,26.03,25.62,27.36,847.27,849.39,134.166672,24.57,0.9854,272,0,12.660,1.96276,4.13,63015,10.900000,15.566667,16.533333,10.900000,15.566667,16.533333,3401565.250000,1026186.250000,147904.437500,10609.799805,3002.500000,1258.733276
28:59:50,1540335120,2018-10-23T22:52:00,2018-10-23T16:52:00,1.991,3478.57,26.01,25.59,27.31,847.30,849.41,134.616669,24.58,0.9855,272,0,12.658,1.96166,4.12,63001,11.800000,16.266666,17.533333,11.800000,16.266666,17.533333,3403543.250000,1026794.250000,147989.437500,10615.900391,3004.233398,1259.466675
29:00:20,1540335150,2018-10-23T22:52:30,2018-10-23T16:52:30,1.991,3479.57,25.98,25.53,27.31,847.34,849.42,133.433334,24.69,0.9856,272,0,12.656,1.96166,4.12,62987,10.933333,16.033333,17.100000,10.933333,16.033333,17.100000,3405419.250000,1027376.000000,148087.906250,10621.900391,3005.566650,1259.633301
29:00:50,1540335180,2018-10-23T22:53:00,2018-10-23T16:53:00,1.990,3480.56,25.96,25.50,27.26,847.34,849.52,133.250000,24.67,0.9858,271,0,12.659,1.96029,4.12,62972,10.566667,14.233334,15.500000,10.566667,14.233334,15.500000,3407115.250000,1027910.250000,148166.359375,10629.233398,3007.899902,1260.400024
29:01:20,1540335210,2018-10-23T22:53:30,2018-10-23T16:53:30,1.995,3481.56,25.93,25.44,27.25,847.32,849.42,134.433334,24.76,0.9858,271,0,12.678,1.96606,4.12,62958,9.766666,15.166667,18.533333,9.766666,15.166667,18.533333,3408882.250000,1028446.625000,148268.640625,10639.299805,3013.566650,1261.666626
29:01:50,1540335240,2018-10-23T22:54:00,2018-10-23T16:54:00,1.994,3482.56,25.91,25.43,27.23,847.35,849.53,134.449997,24.82,0.9859,271,0,12.678,1.96716,4.12,62944,10.100000,15.400000,16.733334,10.100000,15.400000,16.733334,3410608.750000,1028970.687500,148356.500000,10645.799805,3015.533447,1263.000000
29:02:20,1540335270,2018-10-23T22:54:30,2018-10-23T16:54:30,1.994,3483.55,25.90,25.43,27.23,847.35,849.51,134.183334,24.98,0.9859,271,0,12.678,1.96304,4.12,62929,9.933333,13.566667,13.566667,9.933333,13.566667,13.566667,3412310.750000,1029488.562500,148441.093750,10649.666992,3015.533447,1263.000000
29:02:50,1540335300,2018-10-23T22:55:00,2018-10-23T16:55:00,1.994,3484.55,25.85,25.33,27.17,847.26,849.40,134.600006,25.02,0.9860,271,0,12.678,1.96359,4.11,62915,10.266666,16.000000,16.866667,10.266666,16.000000,16.866667,3414106.750000,1030034.250000,148541.296875,10659.466797,3016.866699,1263.500000
29:03:20,1540335330,2018-10-23T22:55:30,2018-10-23T16:55:30,1.993,3485.54,25.83,25.33,27.18,847.18,849.54,134.366669,25.07,0.9862,271,0,12.678,1.96689,4.12,62900,9.466666,16.299999,17.066668,9.466666,16.299999,17.066668,3415848.250000,1030557.875000,148635.562500,10671.433594,3017.899902,1264.133301
29:03:50,1540335360,2018-10-23T22:56:00,2018-10-23T16:56:00,1.992,3486.54,25.81,25.31,27.10,847.24,849.52,133.766663,25.00,0.9863,271,0,12.678,1.96496,4.11,62886,10.000000,14.266666,16.533333,10.000000,14.266666,16.533333,3417633.500000,1031098.750000,148713.234375,10680.033203,3022.100098,1264.133301
29:04:20,1540335390,2018-10-23T22:56:30,2018-10-23T16:56:30,1.992,3487.54,25.80,25.28,27.15,847.27,849.54,133.883331,24.96,0.9863,271,0,12.677,1.96469,4.12,62872,9.466666,14.033334,14.266666,9.466666,14.033334,14.266666,3419403.000000,1031626.000000,148794.031250,10683.033203,3022.166748,1264.133301
29:04:50,1540335420,2018-10-23T22:57:00,2018-10-23T16:57:00,1.992,3488.53,25.76,25.25,27.10,847.23,849.44,133.733337,25.02,0.9863,271,0,12.673,1.96551,4.11,62858,10.033334,14.900000,16.000000,10.033334,14.900000,16.000000,3421182.500000,1032176.562500,148892.703125,10686.400391,3023.866699,1264.133301
29:05:20,1540335450,2018-10-23T22:57:30,2018-10-23T16:57:30,1.991,3489.53,25.73,25.22,27.05,847.26,849.55,134.216660,25.12,0.9866,271,0,12.674,1.96359,4.12,62843,9.933333,14.433333,15.133333,9.933333,14.433333,15.133333,3422943.250000,1032710.375000,148978.234375,10689.200195,3024.633301,1264.900024
29:05:50,1540335480,2018-10-23T22:58:00,2018-10-23T16:58:00,1.991,3490.53,25.71,25.18,27.04,847.24,849.60,133.949997,25.16,0.9867,271,0,12.676,1.96579,4.11,62829,10.533334,15.300000,16.700001,10.533334,15.300000,16.700001,3424767.750000,1033265.187500,149074.093750,10693.933594,3026.433350,1266.699951
29:06:20,1540335510,2018-10-23T22:58:30,2018-10-23T16:58:30,1.990,3491.52,25.68,25.14,26.99,847.36,849.61,134.883331,25.12,0.9868,271,0,12.672,1.96496,4.11,62814,9.733334,15.300000,16.066668,9.733334,15.300000,16.066668,3426491.000000,1033791.250000,149157.968750,10701.466797,3027.433350,1267.599976
29:06:50,1540335540,2018-10-23T22:59:00,2018-10-23T16:59:00,1.990,3492.52,25.64,25.10,26.98,847.28,849.51,135.449997,25.04,0.9868,271,0,12.672,1.96084,4.11,62800,10.466666,15.466666,15.766666,10.466666,15.466666,15.766666,3428235.750000,1034317.062500,149256.562500,10712.166992,3028.199951,1267.599976
29:07:20,1540335570,2018-10-23T22:59:30,2018-10-23T16:59:30,1.989,3493.51,25.63,25.09,26.97,847.36,849.49,135.183334,25.07,0.9868,270,0,12.672,1.96249,4.11,62786,10.200000,13.766666,13.766666,10.200000,13.766666,13.766666,3429935.250000,1034834.000000,149335.906250,10715.900391,3028.233398,1267.633301
29:07:50,1540335600,2018-10-23T23:00:00,2018-10-23T17:00:00,1.993,3494.51,25.60,25.08,26.93,847.30,849.54,133.516663,25.11,0.9870,270,0,12.694,1.96854,4.11,62771,9.833333,15.333333,16.333334,9.833333,15.333333,16.333334,3431724.500000,1035377.875000,149440.640625,10721.500000,3029.333252,1268.466675
29:08:20,1540335630,2018-10-23T23:00:30,2018-10-23T17:00:30,1.992,3495.51,25.58,25.06,26.92,847.27,849.52,134.866669,25.09,0.9871,270,0,12.694,1.96716,4.10,62757,10.433333,14.766666,15.333333,10.433333,14.766666,15.333333,3433542.250000,1035929.125000,149523.500000,10725.133789,3029.933350,1268.466675
29:08:50,1540335660,2018-10-23T23:01:00,2018-10-23T17:01:00,1.992,3496.50,25.56,24.98,26.90,847.22,849.62,134.566666,25.12,0.9872,270,0,12.693,1.96716,4.11,62743,10.433333,14.466666,15.166667,10.433333,14.466666,15.166667,3435373.750000,1036488.812500,149597.359375,10728.266602,3030.733398,1269.266724
29:09:20,1540335690,2018-10-23T23:01:30,2018-10-23T17:01:30,1.992,3497.50,25.54,24.98,26.90,847.23,849.65,134.949997,25.14,0.9873,270,0,12.691,1.96579,4.10,62728,9.333333,13.133333,13.633333,9.333333,13.133333,13.633333,3437087.250000,1037026.812500,149681.468750,10729.866211,3031.666748,1269.333374
29:09:50,1540335720,2018-10-23T23:02:00,2018-10-23T17:02:00,1.992,3498.49,25.52,24.95,26.84,847.26,849.52,134.050003,25.21,0.9872,270,0,12.691,1.96937,4.11,62714,10.566667,13.833333,15.000000,10.566667,13.833333,15.000000,3438826.500000,1037571.187500,149758.531250,10733.033203,3033.266602,1270.933350
29:10:20,1540335750,2018-10-23T23:02:30,2018-10-23T17:02:30,1.991,3499.49,25.50,24.96,26.83,847.29,849.65,134.199997,25.29,0.9875,270,0,12.691,1.96496,4.11,62700,11.366667,14.733334,14.800000,11.366667,14.733334,14.800000,3440660.750000,1038142.000000,149834.531250,10735.533203,3033.399902,1271.066650
29:10:50,1540335780,2018-10-23T23:03:00,2018-10-23T17:03:00,1.991,3500.49,25.48,24.91,26.83,847.21,849.58,133.449997,25.36,0.9874,270,0,12.691,1.96414,4.11,62685,11.533334,15.233334,16.433332,11.533334,15.233334,16.433332,3442582.500000,1038742.125000,149913.000000,10739.700195,3035.333252,1271.266724
29:11:20,1540335810,2018-10-23T23:03:30,2018-10-23T17:03:30,1.991,3501.48,25.46,24.88,26.78,847.27,849.71,134.833328,25.49,0.9876,270,0,12.690,1.96331,4.11,62671,10.766666,14.866667,16.333334,10.766666,14.866667,16.333334,3444438.500000,1039306.250000,150000.203125,10745.733398,3037.266602,1272.333374
29:11:50,1540335840,2018-10-23T23:04:00,2018-10-23T17:04:00,1.991,3502.48,25.44,24.88,26.77,847.28,849.66,134.550003,25.55,0.9876,270,0,12.689,1.96524,4.10,62657,10.266666,14.433333,15.966666,10.266666,14.433333,15.966666,3446196.500000,1039851.062500,150094.593750,10752.433594,3038.666748,1273.333374
29:12:20,1540335870,2018-10-23T23:04:30,2018-10-23T17:04:30,1.990,3503.47,25.43,24.83,26.75,847.31,849.66,133.833328,25.50,0.9877,270,0,12.690,1.96386,4.10,62642,9.300000,15.300000,17.000000,9.300000,15.300000,17.000000,3447909.500000,1040373.750000,150199.265625,10763.299805,3041.166748,1273.633301
29:12:50,1540335900,2018-10-23T23:05:00,2018-10-23T17:05:00,1.990,3504.47,25.40,24.83,26.74,847.32,849.64,133.783340,25.65,0.9877,270,0,12.691,1.96524,4.10,62628,10.433333,14.800000,15.000000,10.433333,14.800000,15.000000,3449640.000000,1040898.000000,150288.359375,10767.566406,3041.433350,1273.766724
29:13:20,1540335930,2018-10-23T23:05:30,2018-10-23T17:05:30,1.989,3505.47,25.38,24.80,26.73,847.24,849.72,134.000000,25.66,0.9879,269,0,12.691,1.96524,4.10,62613,9.333333,14.766666,15.766666,9.333333,14.766666,15.766666,3451249.500000,1041398.000000,150386.437500,10774.933594,3043.233398,1274.233276
29:13:50,1540335960,2018-10-23T23:06:00,2018-10-23T17:06:00,1.994,3506.46,25.38,24.80,26.70,847.29,849.67,134.333328,25.73,0.9878,269,0,12.708,1.96827,4.10,62599,10.566667,16.000000,16.000000,10.566667,16.000000,16.000000,3453094.500000,1041967.000000,150488.828125,10777.466797,3043.300049,1274.233276
29:14:20,1540335990,2018-10-23T23:06:30,2018-10-23T17:06:30,1.994,3507.46,25.36,24.74,26.70,847.32,849.75,135.066666,25.68,0.9880,269,0,12.710,1.97102,4.10,62585,9.400000,13.433333,14.966666,9.400000,13.433333,14.966666,3454643.750000,1042451.437500,150575.359375,10782.866211,3045.899902,1275.099976
29:14:50,1540336020,2018-10-23T23:07:00,2018-10-23T17:07:00,1.993,3508.46,25.33,24.74,26.67,847.22,849.65,134.033340,25.60,0.9880,269,0,12.710,1.96854,4.10,62570,9.533334,12.866667,12.866667,9.533334,12.866667,12.866667,3456293.750000,1042951.937500,150654.031250,10786.833008,3045.899902,1275.099976
29:15:20,1540336050,2018-10-23T23:07:30,2018-10-23T17:07:30,1.993,3509.45,25.32,24.73,26.67,847.28,849.70,137.016663,25.63,0.9881,269,0,12.708,1.96661,4.10,62556,9.700000,13.100000,13.833333,9.700000,13.100000,13.833333,3457904.500000,1043442.000000,150750.765625,10790.433594,3047.133301,1275.099976
29:15:50,1540336080,2018-10-23T23:08:00,2018-10-23T17:08:00,1.993,3510.45,25.30,24.70,26.61,847.39,849.73,133.883331,25.69,0.9882,269,0,12.711,1.96744,4.10,62541,9.566667,12.733334,13.633333,9.566667,12.733334,13.633333,3459596.500000,1043944.562500,150815.703125,10792.533203,3048.533447,1275.099976
29:16:20,1540336110,2018-10-23T23:08:30,2018-10-23T17:08:30,1.992,3511.44,25.29,24.67,26.61,847.24,849.78,133.266663,25.70,0.9883,269,0,12.708,1.97047,4.10,62527,10.000000,14.766666,16.533333,10.000000,14.766666,16.533333,3461335.000000,1044475.625000,150894.500000,10800.766602,3050.800049,1275.500000
29:16:50,1540336140,2018-10-23T23:09:00,2018-10-23T17:09:00,1.992,3512.44,25.27,24.67,26.59,847.35,849.76,133.899994,25.82,0.9883,269,0,12.710,1.96964,4.09,62513,9.633333,14.500000,16.066668,9.633333,14.500000,16.066668,3463018.500000,1044999.625000,150983.906250,10805.366211,3053.199951,1277.233276
29:17:20,1540336170,2018-10-23T23:09:30,2018-10-23T17:09:30,1.992,3513.44,25.23,24.65,26.61,847.28,849.71,133.500000,25.91,0.9884,269,0,12.708,1.96854,4.10,62498,8.800000,12.400000,12.900000,8.800000,12.400000,12.900000,3464554.500000,1045468.562500,151057.906250,10809.366211,3054.033447,1278.066650
29:17:50,1540336200,2018-10-23T23:10:00,2018-10-23T17:10:00,1.991,3514.43,25.23,24.62,26.58,847.30,849.66,134.250000,25.90,0.9883,269,0,12.707,1.96964,4.09,62484,8.666667,13.933333,14.900000,8.666667,13.933333,14.900000,3466175.250000,1045949.750000,151147.703125,10820.166992,3055.300049,1279.333374
29:18:20,1540336230,2018-10-23T23:10:30,2018-10-23T17:10:30,1.991,3515.43,25.20,24.58,26.53,847.25,849.69,131.966660,25.89,0.9885,269,0,12.707,1.96909,4.10,62469,9.233334,12.866667,12.900000,9.233334,12.866667,12.900000,3467867.250000,1046451.125000,151219.640625,10822.866211,3055.333252,1279.366699
29:18:50,1540336260,2018-10-23T23:11:00,2018-10-23T17:11:00,1.991,3516.42,25.17,24.59,26.52,847.40,849.69,134.149994,25.93,0.9886,269,0,12.707,1.96606,4.10,62455,11.066667,13.866667,13.866667,11.066667,13.866667,13.866667,3469613.250000,1046984.125000,151301.906250,10825.700195,3055.333252,1279.366699
29:19:20,1540336290,2018-10-23T23:11:30,2018-10-23T17:11:30,1.991,3517.42,25.15,24.54,26.52,847.46,849.75,134.000000,26.03,0.9887,269,0,12.705,1.96744,4.09,62440,9.966666,14.466666,15.300000,9.966666,14.466666,15.300000,3471325.000000,1047503.250000,151398.765625,10833.566406,3056.600098,1280.066650
29:19:50,1540336320,2018-10-23T23:12:00,2018-10-23T17:12:00,1.990,3518.42,25.12,24.54,26.48,847.36,849.65,134.283340,25.99,0.9887,269,0,12.707,1.96716,4.09,62426,9.000000,14.600000,15.366667,9.000000,14.600000,15.366667,3472996.000000,1048014.250000,151493.234375,10837.400391,3057.933350,1280.300049
29:20:20,1540336350,2018-10-23T23:12:30,2018-10-23T17:12:30,1.990,3519.41,25.09,24.51,26.47,847.39,849.83,133.449997,25.97,0.9890,268,0,12.707,1.96799,4.09,62411,9.900000,14.066667,14.666667,9.900000,14.066667,14.666667,3474807.500000,1048558.125000,151575.562500,10843.266602,3058.600098,1280.599976
29:20:50,1540336380,2018-10-23T23:13:00,2018-10-23T17:13:00,1.993,3520.41,25.08,24.50,26.42,847.31,849.84,134.316666,25.99,0.9891,268,0,12.728,1.97185,4.09,62397,9.700000,13.833333,14.966666,9.700000,13.833333,14.966666,3476593.500000,1049080.250000,151668.703125,10846.966797,3060.566650,1281.166626
29:21:20,1540336410,2018-10-23T23:13:30,2018-10-23T17:13:30,1.993,3521.40,25.04,24.49,26.45,847.32,849.79,135.283340,26.09,0.9891,268,0,12.727,1.97240,4.09,62382,9.800000,13.966666,13.966666,9.800000,13.966666,13.966666,3478264.000000,1049579.250000,151764.031250,10851.400391,3060.566650,1281.166626
29:21:50,1540336440,2018-10-23T23:14:00,2018-10-23T17:14:00,1.992,3522.40,25.02,24.49,26.40,847.35,849.76,134.266663,26.17,0.9892,268,0,12.726,1.97047,4.09,62368,9.500000,13.266666,13.866667,9.500000,13.266666,13.866667,3479966.750000,1050095.500000,151838.859375,10857.766602,3061.866699,1281.166626
29:22:20,1540336470,2018-10-23T23:14:30,2018-10-23T17:14:30,1.992,3523.40,25.00,24.41,26.35,847.34,849.77,135.583328,26.05,0.9893,268,0,12.726,1.96689,4.09,62354,9.533334,13.533334,15.100000,9.533334,13.533334,15.100000,3481688.000000,1050630.875000,151930.203125,10861.466797,3064.766602,1281.166626
29:22:50,1540336500,2018-10-23T23:15:00,2018-10-23T17:15:00,1.991,3524.39,24.98,24.39,26.33,847.37,849.80,133.583328,26.19,0.9893,268,0,12.726,1.96909,4.09,62339,10.100000,14.333333,15.466666,10.100000,14.333333,15.466666,3483455.750000,1051160.750000,152016.531250,10866.466797,3066.233398,1281.633301
29:23:20,1540336530,2018-10-23T23:15:30,2018-10-23T17:15:30,1.992,3525.39,24.95,24.60,26.31,847.45,849.46,135.399994,26.31,0.9890,268,0,12.736,1.96882,4.20,62359,10.233334,15.266666,16.266666,10.233334,15.266666,16.266666,3485161.000000,1051676.875000,152116.171875,10873.799805,3067.633301,1282.966675
29:23:50,1540336560,2018-10-23T23:16:00,2018-10-23T17:16:00,1.992,3526.38,24.94,24.89,26.31,847.40,849.07,135.166672,26.19,0.9886,268,0,12.742,1.96964,4.20,62379,9.233334,13.233334,14.833333,9.233334,13.233334,14.833333,3486834.250000,1052181.125000,152191.203125,10881.366211,3070.033447,1284.500000
29:24:20,1540336590,2018-10-23T23:16:30,2018-10-23T17:16:30,1.996,3527.38,24.94,25.17,26.30,847.43,848.57,133.933334,26.25,0.9880,268,0,12.745,1.97599,4.20,62398,9.100000,12.966666,13.366667,9.100000,12.966666,13.366667,3488403.500000,1052656.000000,152266.859375,10887.366211,3070.600098,1284.633301
29:24:50,1540336620,2018-10-23T23:17:00,2018-10-23T17:17:00,1.998,3528.38,24.94,25.39,26.33,847.35,848.20,135.616669,26.27,0.9876,268,0,12.749,1.97378,4.20,62417,9.400000,13.400000,14.200000,9.400000,13.400000,14.200000,3490058.250000,1053164.500000,152354.859375,10891.799805,3072.166748,1284.633301
29:25:20,1540336650,2018-10-23T23:17:30,2018-10-23T17:17:30,1.998,3529.38,24.95,25.58,26.33,847.37,848.02,134.050003,26.25,0.9874,268,0,12.752,1.97544,4.20,62436,8.333333,12.233334,12.500000,8.333333,12.233334,12.500000,3491579.500000,1053619.125000,152416.531250,10895.033203,3072.733398,1284.633301
29:25:50,1540336680,2018-10-23T23:18:00,2018-10-23T17:18:00,2.000,3530.38,24.96,25.71,26.31,847.34,847.78,134.933334,26.26,0.9870,268,0,12.754,1.97157,4.20,62454,10.733334,13.733334,14.933333,10.733334,13.733334,14.933333,3493434.500000,1054164.125000,152491.671875,10898.366211,3074.866699,1285.233276
29:26:20,1540336710,2018-10-23T23:18:30,2018-10-23T17:18:30,2.002,3531.38,24.96,25.81,26.34,847.32,847.68,134.133331,26.28,0.9869,268,0,12.757,1.97654,4.20,62471,10.533334,14.300000,15.400000,10.533334,14.300000,15.400000,3495322.250000,1054732.625000,152575.062500,10904.433594,3076.199951,1285.500000
29:26:50,1540336740,2018-10-23T23:19:00,2018-10-23T17:19:00,2.002,3532.38,24.97,25.94,26.33,847.39,847.52,134.383331,26.32,0.9867,268,0,12.758,1.97654,4.20,62488,9.833333,14.433333,14.433333,9.833333,14.433333,14.433333,3497052.000000,1055256.375000,152660.906250,10912.433594,3076.199951,1285.500000
29:27:20,1540336770,2018-10-23T23:19:30,2018-10-23T17:19:30,2.003,3533.38,24.97,25.97,26.35,847.34,847.54,135.633331,26.38,0.9867,268,0,12.758,1.97461,4.20,62505,9.466666,13.800000,13.966666,9.466666,13.800000,13.966666,3498718.750000,1055760.625000,152741.562500,10919.000000,3076.433350,1285.733276
29:27:50,1540336800,2018-10-23T23:20:00,2018-10-23T17:20:00,2.002,3534.39,24.98,26.08,26.35,847.26,847.36,134.233337,26.13,0.9865,268,0,12.758,1.97737,4.20,62522,9.500000,12.766666,13.466666,9.500000,12.766666,13.466666,3500347.500000,1056262.625000,152798.062500,10923.433594,3077.800049,1286.366699
29:28:20,1540336830,2018-10-23T23:20:30,2018-10-23T17:20:30,2.003,3535.39,24.98,26.12,26.32,847.34,847.33,133.949997,26.14,0.9865,268,0,12.760,1.97516,4.20,62538,10.000000,12.966666,13.800000,10.000000,12.966666,13.800000,3502062.500000,1056782.625000,152870.531250,10925.666992,3079.199951,1286.366699
29:28:50,1540336860,2018-10-23T23:21:00,2018-10-23T17:21:00,2.003,3536.39,24.97,26.14,26.33,847.42,847.32,134.933334,26.09,0.9865,268,0,12.759,1.97461,4.20,62554,8.733334,11.500000,11.800000,8.733334,11.500000,11.800000,3503603.750000,1057244.750000,152936.593750,10926.766602,3079.766602,1286.366699
29:29:20,1540336890,2018-10-23T23:21:30,2018-10-23T17:21:30,2.003,3537.40,24.97,26.15,26.35,847.31,847.22,135.750000,25.99,0.9864,268,0,12.760,1.97544,4.20,62570,8.500000,11.933333,12.100000,8.500000,11.933333,12.100000,3505133.250000,1057707.250000,152999.796875,10930.000000,3080.500000,1286.366699
29:29:50,1540336920,2018-10-23T23:22:00,2018-10-23T17:22:00,2.004,3538.40,24.96,26.19,26.31,847.32,847.09,136.266663,26.06,0.9863,268,0,12.761,1.97626,4.20,62586,8.466666,11.566667,13.000000,8.466666,11.566667,13.000000,3506650.250000,1058169.875000,153062.640625,10934.799805,3082.066650,1287.199951
29:30:20,1540336950,2018-10-23T23:22:30,2018-10-23T17:22:30,2.004,3539.40,24.95,26.17,26.35,847.32,847.17,135.116669,26.03,0.9864,268,0,12.761,1.97571,4.20,62601,8.333333,11.166667,11.200000,8.333333,11.166667,11.200000,3508116.750000,1058617.375000,153117.031250,10936.200195,3082.266602,1287.233276
29:30:50,1540336980,2018-10-23T23:23:00,2018-10-23T17:23:00,2.004,3540.41,24.94,26.20,26.31,847.38,847.13,133.350006,25.94,0.9864,268,0,12.760,1.97737,4.20,62616,9.600000,12.533334,13.066667,9.600000,12.533334,13.066667,3509712.500000,1059100.625000,153183.328125,10940.066406,3082.966553,1287.599976
29:31:20,1540337010,2018-10-23T23:23:30,2018-10-23T17:23:30,2.003,3541.41,24.93,26.22,26.33,847.40,847.06,134.916672,26.04,0.9863,268,0,12.759,1.97433,4.20,62631,9.200000,13.700000,14.500000,9.200000,13.700000,14.500000,3511328.500000,1059590.125000,153263.171875,10946.500000,3084.300049,1288.000000
29:31:50,1540337040,2018-10-23T23:24:00,2018-10-23T17:24:00,2.004,3542.41,24.92,26.22,26.30,847.27,847.04,134.433334,26.03,0.9863,268,0,12.761,1.97682,4.20,62645,9.966666,13.600000,14.100000,9.966666,13.600000,14.100000,3512992.000000,1060102.125000,153346.031250,10949.200195,3085.066650,1288.000000
29:32:20,1540337070,2018-10-23T23:24:30,2018-10-23T17:24:30,2.004,3543.42,24.91,26.17,26.31,847.38,847.15,135.116669,26.08,0.9865,268,0,12.761,1.97571,4.20,62660,8.100000,11.866667,11.966666,8.100000,11.866667,11.966666,3514446.500000,1060544.250000,153408.531250,10953.133789,3085.166748,1288.000000
29:32:50,1540337100,2018-10-23T23:25:00,2018-10-23T17:25:00,2.002,3544.42,24.89,26.20,26.24,847.38,847.13,133.783340,26.03,0.9866,268,0,12.759,1.97488,4.20,62674,9.466666,12.900000,13.033334,9.466666,12.900000,13.033334,3516106.750000,1061033.875000,153487.031250,10955.966797,3085.433350,1288.000000
29:33:20,1540337130,2018-10-23T23:25:30,2018-10-23T17:25:30,2.002,3545.42,24.88,26.14,26.27,847.33,847.11,133.116669,26.06,0.9866,268,0,12.759,1.97240,4.20,62688,9.833333,13.233334,13.533334,9.833333,13.233334,13.533334,3517727.500000,1061524.125000,153569.640625,10959.466797,3086.033447,1288.000000
29:33:50,1540337160,2018-10-23T23:26:00,2018-10-23T17:26:00,2.002,3546.43,24.86,26.11,26.24,847.36,847.08,134.800003,26.18,0.9866,268,0,12.757,1.97599,4.20,62701,9.000000,12.300000,12.866667,9.000000,12.300000,12.866667,3519243.750000,1061984.750000,153648.093750,10962.700195,3087.300049,1288.566650
29:34:20,1540337190,2018-10-23T23:26:30,2018-10-23T17:26:30,2.002,3547.43,24.85,26.11,26.22,847.26,847.05,134.399994,26.14,0.9866,268,0,12.758,1.97516,4.20,62714,10.000000,13.333333,14.066667,10.000000,13.333333,14.066667,3520963.250000,1062505.625000,153717.640625,10967.266602,3088.699951,1288.900024
29:34:50,1540337220,2018-10-23T23:27:00,2018-10-23T17:27:00,2.002,3548.43,24.84,26.06,26.18,847.35,847.14,134.133331,26.21,0.9867,268,0,12.757,1.97682,4.20,62728,9.400000,12.700000,14.900000,9.400000,12.700000,14.900000,3522539.750000,1062988.750000,153792.062500,10975.299805,3090.933350,1290.599976
29:35:20,1540337250,2018-10-23T23:27:30,2018-10-23T17:27:30,2.002,3549.44,24.81,26.04,26.20,847.27,847.16,133.899994,26.24,0.9868,268,0,12.756,1.97682,4.20,62740,9.733334,16.100000,17.100000,9.733334,16.100000,17.100000,3524307.000000,1063522.375000,153882.906250,10983.533203,3092.333252,1291.533325
29:35:50,1540337280,2018-10-23T23:28:00,2018-10-23T17:28:00,2.002,3550.44,24.78,26.00,26.19,847.30,847.19,135.033340,26.24,0.9870,268,0,12.757,1.97406,4.20,62753,9.100000,12.633333,13.300000,9.100000,12.633333,13.300000,3526026.500000,1064028.250000,153940.906250,10988.099609,3093.000000,1292.199951
29:36:20,1540337310,2018-10-23T23:28:30,2018-10-23T17:28:30,2.000,3551.44,24.76,25.96,26.16,847.34,847.12,135.899994,26.19,0.9870,268,0,12.756,1.97212,4.20,62766,9.633333,14.066667,14.066667,9.633333,14.066667,14.066667,3527683.500000,1064536.125000,154014.640625,10991.900391,3093.000000,1292.199951
29:36:50,1540337340,2018-10-23T23:29:00,2018-10-23T17:29:00,2.000,3552.44,24.74,25.95,26.16,847.29,847.19,135.183334,26.31,0.9871,268,0,12.754,1.97240,4.20,62778,9.000000,12.300000,12.766666,9.000000,12.300000,12.766666,3529166.500000,1064990.125000,154083.359375,10995.833008,3093.766602,1292.199951
29:37:20,1540337370,2018-10-23T23:29:30,2018-10-23T17:29:30,2.000,3553.44,24.72,25.92,26.09,847.29,847.14,134.516663,26.47,0.9871,268,0,12.754,1.97737,4.20,62790,9.066667,13.200000,13.900000,9.066667,13.200000,13.900000,3530678.250000,1065454.125000,154167.328125,10999.733398,3094.899902,1292.199951
29:37:50,1540337400,2018-10-23T23:30:00,2018-10-23T17:30:00,2.000,3554.44,24.70,25.86,26.08,847.32,847.20,134.516663,26.49,0.9872,268,0,12.754,1.97295,4.20,62802,10.300000,14.666667,16.000000,10.300000,14.666667,16.000000,3532400.750000,1065980.125000,154260.906250,11008.466797,3096.600098,1292.199951
29:38:20,1540337430,2018-10-23T23:30:30,2018-10-23T17:30:30,1.999,3555.44,24.68,25.86,26.08,847.33,847.23,134.066666,26.61,0.9873,268,0,12.753,1.97709,4.20,62813,10.300000,14.733334,15.733334,10.300000,14.733334,15.733334,3534192.000000,1066521.375000,154353.031250,11013.700195,3098.333252,1292.199951
29:38:50,1540337460,2018-10-23T23:31:00,2018-10-23T17:31:00,1.999,3556.44,24.66,25.79,26.07,847.31,847.25,134.033340,26.65,0.9874,268,0,12.752,1.97350,4.20,62825,9.566667,14.333333,16.133333,9.566667,14.333333,16.133333,3535821.750000,1067026.750000,154448.234375,11018.633789,3101.333252,1293.033325
29:39:20,1540337490,2018-10-23T23:31:30,2018-10-23T17:31:30,1.998,3557.43,24.64,25.76,26.02,847.31,847.33,133.066666,26.52,0.9876,268,0,12.752,1.97571,4.20,62836,9.833333,14.200000,14.333333,9.833333,14.200000,14.333333,3537413.750000,1067525.375000,154521.640625,11024.033203,3101.633301,1293.033325
29:39:50,1540337520,2018-10-23T23:32:00,2018-10-23T17:32:00,1.998,3558.43,24.61,25.71,25.99,847.24,847.21,134.216660,26.53,0.9876,268,0,12.752,1.97212,4.20,62847,9.100000,14.633333,15.066667,9.100000,14.633333,15.066667,3539076.500000,1068021.500000,154614.296875,11031.133789,3102.233398,1293.033325
29:40:20,1540337550,2018-10-23T23:32:30,2018-10-23T17:32:30,1.997,3559.43,24.60,25.70,26.02,847.35,847.31,134.500000,26.62,0.9877,268,0,12.751,1.96909,4.20,62858,9.000000,11.966666,12.866667,9.000000,11.966666,12.866667,3540612.000000,1068480.000000,154692.906250,11034.299805,3103.233398,1293.766724
29:40:50,1540337580,2018-10-23T23:33:00,2018-10-23T17:33:00,1.996,3560.42,24.58,25.65,25.95,847.24,847.27,134.600006,26.68,0.9877,268,0,12.749,1.97157,4.20,62869,9.033334,14.000000,14.133333,9.033334,14.000000,14.133333,3542204.000000,1068964.250000,154786.234375,11040.700195,3103.366699,1293.900024
29:41:20,1540337610,2018-10-23T23:33:30,2018-10-23T17:33:30,1.996,3561.42,24.54,25.61,25.93,847.23,847.32,134.716660,26.57,0.9879,268,0,12.750,1.96909,4.20,62879,8.533334,12.033334,12.033334,8.533334,12.033334,12.033334,3543765.750000,1069435.625000,154866.328125,11042.799805,3103.366699,1293.900024
29:41:50,1540337640,2018-10-23T23:34:00,2018-10-23T17:34:00,1.996,3562.42,24.53,25.57,25.91,847.26,847.40,134.350006,26.60,0.9881,268,0,12.748,1.97075,4.20,62889,8.966666,12.833333,12.900000,8.966666,12.833333,12.900000,3545363.250000,1069921.000000,154938.906250,11049.466797,3103.566650,1293.900024
29:42:20,1540337670,2018-10-23T23:34:30,2018-10-23T17:34:30,1.995,3563.41,24.50,25.52,25.90,847.30,847.36,133.866669,26.65,0.9881,268,0,12.749,1.97047,4.20,62900,9.433333,12.800000,13.066667,9.433333,12.800000,13.066667,3546950.250000,1070404.875000,155010.562500,11053.400391,3104.233398,1293.900024
29:42:50,1540337700,2018-10-23T23:35:00,2018-10-23T17:35:00,1.994,3564.41,24.47,25.49,25.87,847.35,847.41,135.033340,26.65,0.9883,268,0,12.749,1.96689,4.20,62910,7.866667,12.800000,12.933333,7.866667,12.800000,12.933333,3548474.250000,1070862.875000,155106.437500,11055.966797,3104.366699,1293.900024
29:43:20,1540337730,2018-10-23T23:35:30,2018-10-23T17:35:30,1.994,3565.40,24.44,25.43,25.86,847.20,847.38,134.716660,26.68,0.9884,268,0,12.748,1.96964,4.20,62919,9.466666,13.866667,14.300000,9.466666,13.866667,14.300000,3550139.500000,1071373.250000,155201.968750,11060.133789,3105.100098,1293.900024
29:43:50,1540337760,2018-10-23T23:36:00,2018-10-23T17:36:00,1.994,3566.40,24.42,25.40,25.86,847.26,847.29,134.350006,26.75,0.9883,268,0,12.747,1.96882,4.20,62929,9.433333,13.300000,13.366667,9.433333,13.300000,13.366667,3551766.500000,1071865.750000,155286.734375,11062.133789,3105.100098,1293.900024
29:44:20,1540337790,2018-10-23T23:36:30,2018-10-23T17:36:30,1.993,3567.40,24.40,25.34,25.80,847.32,847.51,134.300003,26.86,0.9886,268,0,12.748,1.96909,4.20,62938,9.800000,13.366667,13.766666,9.800000,13.366667,13.766666,3553354.750000,1072352.000000,155383.140625,11064.166992,3105.566650,1293.900024
29:44:50,1540337820,2018-10-23T23:37:00,2018-10-23T17:37:00,1.992,3568.39,24.39,25.33,25.77,847.34,847.53,134.000000,26.86,0.9887,268,0,12.746,1.96882,4.20,62948,9.133333,12.933333,13.200000,9.133333,12.933333,13.200000,3554880.000000,1072822.375000,155473.640625,11067.633789,3105.966553,1293.900024
29:45:20,1540337850,2018-10-23T23:37:30,2018-10-23T17:37:30,1.992,3569.39,24.35,25.29,25.73,847.27,847.47,132.583328,26.90,0.9887,268,0,12.747,1.97295,4.20,62956,9.033334,12.433333,12.900000,9.033334,12.433333,12.900000,3556401.000000,1073286.625000,155549.765625,11071.500000,3106.699951,1293.900024
29:45:50,1540337880,2018-10-23T23:38:00,2018-10-23T17:38:00,1.992,3570.38,24.33,25.25,25.73,847.28,847.48,132.500000,26.91,0.9888,268,0,12.745,1.97157,4.20,62965,8.866667,12.000000,13.266666,8.866667,12.000000,13.266666,3557974.500000,1073756.250000,155615.828125,11077.000000,3108.633301,1294.766724
29:46:20,1540337910,2018-10-23T23:38:30,2018-10-23T17:38:30,1.992,3571.38,24.32,25.21,25.73,847.26,847.48,133.600006,27.01,0.9888,268,0,12.745,1.96992,4.20,62974,8.533334,11.866667,12.800000,8.533334,11.866667,12.800000,3559507.750000,1074227.000000,155690.703125,11080.833008,3109.800049,1295.266724
29:46:50,1540337940,2018-10-23T23:39:00,2018-10-23T17:39:00,1.991,3572.38,24.28,25.17,25.68,847.29,847.52,134.316666,27.08,0.9890,268,0,12.742,1.96854,4.20,62983,9.633333,12.500000,13.033334,9.633333,12.500000,13.033334,3561160.500000,1074727.500000,155767.640625,11082.433594,3110.466553,1295.733276
29:47:20,1540337970,2018-10-23T23:39:30,2018-10-23T17:39:30,1.990,3573.37,24.27,25.13,25.64,847.32,847.56,132.783340,27.08,0.9891,268,0,12.744,1.97047,4.20,62991,9.733334,12.800000,13.433333,9.733334,12.800000,13.433333,3562781.500000,1075223.625000,155835.968750,11086.866211,3111.266602,1296.533325
29:47:50,1540338000,2018-10-23T23:40:00,2018-10-23T17:40:00,1.990,3574.37,24.23,25.07,25.65,847.20,847.57,134.333328,26.93,0.9893,268,0,12.742,1.96744,4.20,63000,9.466666,12.800000,12.800000,9.466666,12.800000,12.800000,3564370.250000,1075701.375000,155919.703125,11089.000000,3111.266602,1296.533325
29:48:20,1540338030,2018-10-23T23:40:30,2018-10-23T17:40:30,1.989,3575.36,24.21,25.03,25.60,847.18,847.57,133.600006,27.02,0.9893,267,0,12.741,1.96827,4.20,63008,8.666667,11.666667,11.666667,8.666667,11.666667,11.666667,3565949.500000,1076168.500000,155989.359375,11090.700195,3111.266602,1296.533325
29:48:50,1540338060,2018-10-23T23:41:00,2018-10-23T17:41:00,1.994,3576.36,24.20,25.02,25.63,847.31,847.76,134.149994,27.08,0.9896,267,0,12.763,1.97488,4.20,63016,9.300000,14.100000,14.600000,9.300000,14.100000,14.600000,3567542.500000,1076667.125000,156077.500000,11095.366211,3112.000000,1297.266724
29:49:20,1540338090,2018-10-23T23:41:30,2018-10-23T17:41:30,1.993,3577.36,24.17,24.95,25.58,847.29,847.69,134.416672,27.17,0.9896,267,0,12.763,1.97102,4.20,63024,9.200000,14.866667,16.433332,9.200000,14.866667,16.433332,3569168.750000,1077164.125000,156175.906250,11101.566406,3114.266602,1298.400024
29:49:50,1540338120,2018-10-23T23:42:00,2018-10-23T17:42:00,1.993,3578.35,24.14,24.94,25.59,847.27,847.67,134.966660,27.15,0.9897,267,0,12.760,1.96964,4.20,63031,8.666667,14.133333,14.666667,8.666667,14.133333,14.666667,3570711.750000,1077638.375000,156271.296875,11107.133789,3115.033447,1298.833374
29:50:20,1540338150,2018-10-23T23:42:30,2018-10-23T17:42:30,1.992,3579.35,24.13,24.91,25.53,847.36,847.69,134.600006,27.21,0.9897,267,0,12.760,1.96909,4.20,63039,10.366667,15.200000,16.466667,10.366667,15.200000,16.466667,3572484.500000,1078190.750000,156373.937500,11111.433594,3116.766602,1300.566650
29:50:50,1540338180,2018-10-23T23:43:00,2018-10-23T17:43:00,1.992,3580.34,24.10,24.88,25.50,847.33,847.80,135.050003,27.30,0.9900,267,0,12.761,1.96882,4.20,63046,8.900000,12.733334,13.533334,8.900000,12.733334,13.533334,3574048.500000,1078677.250000,156444.296875,11118.466797,3117.800049,1301.599976
29:51:20,1540338210,2018-10-23T23:43:30,2018-10-23T17:43:30,1.991,3581.34,24.07,24.83,25.47,847.24,847.67,134.383331,27.29,0.9899,267,0,12.760,1.96937,4.20,63054,9.233334,13.066667,13.466666,9.233334,13.066667,13.466666,3575650.500000,1079169.250000,156511.171875,11123.700195,3118.500000,1302.300049
29:51:50,1540338240,2018-10-23T23:44:00,2018-10-23T17:44:00,1.991,3582.34,24.04,24.81,25.49,847.32,847.68,133.733337,27.30,0.9900,267,0,12.759,1.97157,4.20,63061,10.500000,14.466666,15.366667,10.500000,14.466666,15.366667,3577448.250000,1079706.250000,156598.640625,11131.099609,3119.699951,1303.500000
29:52:20,1540338270,2018-10-23T23:44:30,2018-10-23T17:44:30,1.991,3583.33,24.03,24.75,25.44,847.25,847.84,133.866669,27.40,0.9902,267,0,12.759,1.97102,4.20,63068,10.400000,14.900000,15.333333,10.400000,14.900000,15.333333,3579263.500000,1080254.750000,156684.234375,11138.866211,3120.366699,1304.033325
29:52:50,1540338300,2018-10-23T23:45:00,2018-10-23T17:45:00,1.991,3584.33,24.00,24.70,25.41,847.36,847.87,133.716660,27.38,0.9904,267,0,12.758,1.97295,4.20,63075,10.433333,13.600000,15.433333,10.433333,13.600000,15.433333,3580977.000000,1080771.500000,156758.703125,11142.966797,3123.100098,1306.033325
29:53:20,1540338330,2018-10-23T23:45:30,2018-10-23T17:45:30,1.990,3585.33,23.98,24.68,25.41,847.26,847.79,134.466660,27.32,0.9904,266,0,12.759,1.96854,4.20,63082,10.000000,13.233334,14.900000,10.000000,13.233334,14.900000,3582737.500000,1081293.375000,156830.234375,11147.099609,3125.533447,1307.500000
29:53:50,1540338360,2018-10-23T23:46:00,2018-10-23T17:46:00,1.993,3586.32,23.96,24.64,25.38,847.21,847.87,134.699997,27.41,0.9905,266,0,12.778,1.97323,4.20,63088,10.733334,13.733334,15.666667,10.733334,13.733334,15.666667,3584516.750000,1081825.625000,156914.062500,11152.466797,3128.666748,1307.500000
29:54:20,1540338390,2018-10-23T23:46:30,2018-10-23T17:46:30,1.992,3587.32,23.93,24.62,25.34,847.19,847.88,133.750000,27.37,0.9907,266,0,12.776,1.97516,4.20,63095,8.466666,12.200000,13.133333,8.466666,12.200000,13.133333,3585979.250000,1082277.375000,156986.593750,11156.900391,3129.800049,1308.400024
29:54:50,1540338420,2018-10-23T23:47:00,2018-10-23T17:47:00,1.993,3588.31,23.90,24.55,25.32,847.25,847.77,133.666672,27.35,0.9906,266,0,12.776,1.97488,4.20,63101,9.666667,14.233334,14.866667,9.666667,14.233334,14.866667,3587729.250000,1082790.500000,157069.859375,11160.433594,3130.633301,1309.233276
29:55:20,1540338450,2018-10-23T23:47:30,2018-10-23T17:47:30,1.992,3589.31,23.87,24.52,25.30,847.26,847.83,134.916672,27.50,0.9908,266,0,12.775,1.97433,4.20,63108,8.666667,14.466666,15.066667,8.666667,14.466666,15.066667,3589345.750000,1083277.750000,157172.531250,11167.133789,3131.500000,1309.900024
29:55:50,1540338480,2018-10-23T23:48:00,2018-10-23T17:48:00,1.992,3590.31,23.85,24.51,25.25,847.21,847.81,132.633331,27.61,0.9908,266,0,12.778,1.97516,4.20,63114,8.833333,14.400000,14.933333,8.833333,14.400000,14.933333,3590995.500000,1083768.250000,157272.265625,11171.000000,3131.766602,1309.900024
29:56:20,1540338510,2018-10-23T23:48:30,2018-10-23T17:48:30,1.991,3591.30,23.82,24.47,25.25,847.27,847.88,134.416672,27.63,0.9910,266,0,12.776,1.97240,4.20,63120,9.466666,13.866667,14.100000,9.466666,13.866667,14.100000,3592696.750000,1084276.625000,157355.796875,11175.833008,3131.766602,1309.900024
29:56:50,1540338540,2018-10-23T23:49:00,2018-10-23T17:49:00,1.991,3592.30,23.79,24.43,25.20,847.30,847.92,135.600006,27.63,0.9912,266,0,12.774,1.96992,4.20,63126,10.200000,15.333333,16.233334,10.200000,15.333333,16.233334,3594462.250000,1084821.500000,157446.468750,11181.333008,3133.199951,1309.900024
29:57:20,1540338570,2018-10-23T23:49:30,2018-10-23T17:49:30,1.991,3593.29,23.76,24.39,25.18,847.26,848.08,133.399994,27.72,0.9914,266,0,12.775,1.97295,4.20,63132,8.466666,13.366667,15.166667,8.466666,13.366667,15.166667,3596050.750000,1085294.875000,157543.468750,11188.366211,3136.333252,1310.800049
29:57:50,1540338600,2018-10-23T23:50:00,2018-10-23T17:50:00,1.990,3594.29,23.75,24.36,25.13,847.23,847.90,133.850006,27.69,0.9913,265,0,12.774,1.97185,4.20,63138,9.366667,14.866667,15.333333,9.366667,14.866667,15.333333,3597757.500000,1085809.500000,157640.531250,11192.900391,3137.066650,1311.533325
29:58:20,1540338630,2018-10-23T23:50:30,2018-10-23T17:50:30,1.994,3595.29,23.72,24.33,25.15,847.32,848.11,133.300003,27.76,0.9916,265,0,12.795,1.97958,4.20,63143,9.233334,12.500000,12.766666,9.233334,12.500000,12.766666,3599399.500000,1086294.250000,157704.734375,11195.099609,3137.366699,1311.666626
29:58:50,1540338660,2018-10-23T23:51:00,2018-10-23T17:51:00,1.994,3596.28,23.69,24.31,25.13,847.27,847.96,133.633331,27.83,0.9915,265,0,12.794,1.97847,4.20,63149,9.766666,14.633333,15.966666,9.766666,14.633333,15.966666,3601083.250000,1086810.375000,157784.859375,11202.466797,3139.600098,1311.666626
29:59:20,1540338690,2018-10-23T23:51:30,2018-10-23T17:51:30,1.993,3597.28,23.65,24.24,25.09,847.26,848.04,133.916672,27.92,0.9918,265,0,12.793,1.97488,4.20,63155,10.100000,14.800000,15.766666,10.100000,14.800000,15.766666,3602859.750000,1087345.000000,157877.796875,11208.599609,3140.866699,1311.699951
29:59:50,1540338720,2018-10-23T23:52:00,2018-10-23T17:52:00,1.993,3598.27,23.64,24.22,25.06,847.42,848.04,133.183334,27.92,0.9918,265,0,12.794,1.97737,4.20,63160,9.166667,13.566667,15.633333,9.166667,13.566667,15.633333,3604421.500000,1087825.500000,157958.468750,11217.599609,3143.800049,1313.966675
30:00:20,1540338750,2018-10-23T23:52:30,2018-10-23T17:52:30,1.992,3599.27,23.62,24.21,25.03,847.32,848.15,133.333328,27.93,0.9920,265,0,12.793,1.97792,4.20,63165,8.400000,12.300000,12.466666,8.400000,12.300000,12.466666,3605934.500000,1088272.875000,158026.140625,11223.533203,3144.066650,1314.233276
30:00:50,1540338780,2018-10-23T23:53:00,2018-10-23T17:53:00,1.992,3600.27,23.59,24.14,25.01,847.30,848.12,134.216660,28.04,0.9921,265,0,12.793,1.97764,4.20,63170,9.466666,13.133333,13.133333,9.466666,13.133333,13.133333,3607606.750000,1088774.250000,158114.203125,11224.400391,3144.066650,1314.233276
30:01:20,1540338810,2018-10-23T23:53:30,2018-10-23T17:53:30,1.991,3601.26,23.58,24.13,24.97,847.19,848.13,133.533340,28.07,0.9921,265,0,12.792,1.97599,4.20,63176,10.266666,13.733334,13.733334,10.266666,13.733334,13.733334,3609409.750000,1089304.250000,158208.406250,11226.133789,3144.066650,1314.233276
30:01:50,1540338840,2018-10-23T23:54:00,2018-10-23T17:54:00,1.991,3602.26,23.56,24.11,24.94,847.36,848.13,133.483337,28.12,0.9922,265,0,12.792,1.97544,4.20,63181,10.533334,14.466666,15.400000,10.533334,14.466666,15.400000,3611284.000000,1089869.375000,158299.062500,11230.266602,3145.766602,1314.433350
30:02:20,1540338870,2018-10-23T23:54:30,2018-10-23T17:54:30,1.991,3603.25,23.53,24.05,24.92,847.31,848.03,132.216660,28.24,0.9921,265,0,12.790,1.97709,4.20,63186,10.866667,16.033333,16.333334,10.866667,16.033333,16.333334,3613115.500000,1090436.250000,158406.265625,11237.000000,3146.600098,1315.099976
30:02:50,1540338900,2018-10-23T23:55:00,2018-10-23T17:55:00,1.990,3604.25,23.50,24.03,24.91,847.29,848.14,133.649994,28.22,0.9924,264,0,12.791,1.97406,4.20,63190,10.833333,18.100000,18.600000,10.833333,18.100000,18.600000,3615011.750000,1091022.750000,158533.234375,11244.900391,3147.500000,1315.099976
30:03:20,1540338930,2018-10-23T23:55:30,2018-10-23T17:55:30,1.994,3605.25,23.47,24.02,24.93,847.28,848.16,133.416672,28.11,0.9925,264,0,12.812,1.98151,4.20,63195,10.300000,15.766666,18.766666,10.300000,15.766666,18.766666,3616876.000000,1091583.750000,158632.859375,11253.599609,3152.166748,1316.900024
30:03:50,1540338960,2018-10-23T23:56:00,2018-10-23T17:56:00,1.993,3606.24,23.46,23.96,24.83,847.28,848.22,132.766663,28.25,0.9926,264,0,12.812,1.98068,4.20,63200,9.566667,13.700000,14.400000,9.566667,13.700000,14.400000,3618559.500000,1092097.250000,158726.000000,11256.666992,3153.133301,1317.500000
30:04:20,1540338990,2018-10-23T23:56:30,2018-10-23T17:56:30,1.993,3607.24,23.45,23.94,24.83,847.31,848.22,133.266663,28.32,0.9926,264,0,12.812,1.97709,4.20,63204,12.966666,17.866667,19.166666,12.966666,17.866667,19.166666,3620717.250000,1092750.625000,158845.140625,11259.200195,3155.033447,1318.900024
30:04:50,1540339020,2018-10-23T23:57:00,2018-10-23T17:57:00,1.993,3608.24,23.42,23.90,24.83,847.29,848.30,133.883331,28.17,0.9929,264,0,12.812,1.97875,4.20,63209,11.166667,15.466666,15.466666,11.166667,15.466666,15.466666,3622566.500000,1093314.875000,158951.468750,11260.500000,3155.033447,1318.900024
30:05:20,1540339050,2018-10-23T23:57:30,2018-10-23T17:57:30,1.992,3609.23,23.40,23.88,24.78,847.26,848.30,134.033340,28.27,0.9929,264,0,12.812,1.97682,4.20,63213,10.233334,15.333333,16.299999,10.233334,15.333333,16.299999,3624316.500000,1093847.500000,159048.734375,11266.466797,3156.666748,1318.900024
30:05:50,1540339080,2018-10-23T23:58:00,2018-10-23T17:58:00,1.992,3610.23,23.38,23.83,24.80,847.27,848.28,133.333328,28.32,0.9930,264,0,12.809,1.97820,4.20,63218,10.066667,15.333333,16.266666,10.066667,15.333333,16.266666,3626116.500000,1094380.375000,159131.296875,11272.599609,3157.766602,1319.900024
30:06:20,1540339110,2018-10-23T23:58:30,2018-10-23T17:58:30,1.991,3611.22,23.36,23.81,24.78,847.27,848.28,133.949997,28.30,0.9930,264,0,12.809,1.97903,4.20,63222,10.733334,15.233334,15.866667,10.733334,15.233334,15.866667,3628004.500000,1094947.625000,159219.203125,11276.433594,3158.500000,1320.633301
30:06:50,1540339140,2018-10-23T23:59:00,2018-10-23T17:59:00,1.991,3612.22,23.34,23.76,24.75,847.23,848.21,134.633331,28.37,0.9930,264,0,12.808,1.97654,4.20,63226,10.533334,14.800000,14.866667,10.533334,14.800000,14.866667,3629783.750000,1095495.125000,159308.531250,11280.466797,3158.566650,1320.633301
30:07:20,1540339170,2018-10-23T23:59:30,2018-10-23T17:59:30,1.990,3613.22,23.32,23.72,24.74,847.23,848.34,134.050003,28.37,0.9932,264,0,12.808,1.97709,4.20,63230,9.733334,16.299999,17.233334,9.733334,16.299999,17.233334,3631475.500000,1096017.375000,159420.062500,11291.133789,3159.733398,1321.000000
30:07:50,1540339200,2018-10-24T00:00:00,2018-10-23T18:00:00,1.991,3614.21,23.30,23.74,24.73,847.21,848.26,133.233337,28.42,0.9932,264,0,12.808,1.97626,4.20,63234,10.166667,15.100000,15.533334,10.166667,15.100000,15.533334,3633156.000000,1096541.250000,159513.593750,11297.799805,3160.233398,1321.500000
30:08:20,1540339230,2018-10-24T00:00:30,2018-10-23T18:00:30,1.990,3615.21,23.28,23.67,24.68,847.24,848.40,133.883331,28.51,0.9934,264,0,12.807,1.97406,4.20,63238,11.600000,14.166667,14.500000,11.600000,14.166667,14.500000,3634942.250000,1097080.750000,159596.000000,11299.466797,3160.699951,1321.833374
30:08:50,1540339260,2018-10-24T00:01:00,2018-10-23T18:01:00,1.989,3616.20,23.24,23.67,24.68,847.22,848.27,134.133331,28.44,0.9934,263,0,12.807,1.97654,4.20,63242,8.666667,12.566667,14.066667,8.666667,12.566667,14.066667,3636515.750000,1097547.125000,159663.531250,11307.533203,3162.833252,1323.233276
30:09:20,1540339290,2018-10-24T00:01:30,2018-10-23T18:01:30,1.994,3617.20,23.23,23.60,24.68,847.22,848.28,134.083328,28.45,0.9935,263,0,12.829,1.98068,4.20,63246,9.566667,14.033334,14.666667,9.566667,14.033334,14.666667,3638193.000000,1098047.250000,159749.671875,11314.099609,3163.699951,1323.233276
30:09:50,1540339320,2018-10-24T00:02:00,2018-10-23T18:02:00,1.994,3618.20,23.21,23.56,24.65,847.17,848.25,134.266663,28.56,0.9935,263,0,12.828,1.97875,4.20,63250,9.733334,15.133333,15.166667,9.733334,15.133333,15.166667,3639846.250000,1098550.625000,159844.062500,11318.233398,3163.733398,1323.266724
30:10:20,1540339350,2018-10-24T00:02:30,2018-10-23T18:02:30,1.994,3619.19,23.20,23.52,24.63,847.23,848.33,133.899994,28.64,0.9936,263,0,12.827,1.98290,4.20,63253,8.966666,13.400000,14.333333,8.966666,13.400000,14.333333,3641445.250000,1099031.500000,159915.000000,11326.133789,3165.233398,1324.099976
30:10:50,1540339380,2018-10-24T00:03:00,2018-10-23T18:03:00,1.994,3620.19,23.18,23.51,24.58,847.16,848.12,134.033340,28.70,0.9934,263,0,12.828,1.98096,4.20,63257,8.300000,11.533334,12.400000,8.300000,11.533334,12.400000,3642883.000000,1099470.125000,159984.671875,11331.400391,3166.666748,1324.633301
30:11:20,1540339410,2018-10-24T00:03:30,2018-10-23T18:03:30,1.993,3621.18,23.16,23.51,24.57,847.19,848.38,134.100006,28.76,0.9938,263,0,12.827,1.97930,4.20,63260,10.133333,15.233334,17.900000,10.133333,15.233334,17.900000,3644701.500000,1100013.750000,160082.062500,11342.000000,3170.533447,1325.800049
30:11:50,1540339440,2018-10-24T00:04:00,2018-10-23T18:04:00,1.993,3622.18,23.14,23.46,24.54,847.17,848.31,134.416672,29.01,0.9938,263,0,12.826,1.97985,4.20,63264,9.900000,15.066667,17.500000,9.900000,15.066667,17.500000,3646456.500000,1100546.000000,160169.468750,11352.500000,3174.033447,1328.033325
30:12:20,1540339470,2018-10-24T00:04:30,2018-10-23T18:04:30,1.992,3623.18,23.12,23.43,24.51,847.17,848.41,134.916672,28.82,0.9940,263,0,12.825,1.97764,4.20,63267,8.200000,11.766666,12.600000,8.200000,11.766666,12.600000,3647921.500000,1100990.000000,160246.140625,11357.133789,3175.266602,1328.800049
30:12:50,1540339500,2018-10-24T00:05:00,2018-10-23T18:05:00,1.992,3624.17,23.09,23.37,24.53,847.10,848.26,134.316666,28.84,0.9939,263,0,12.819,1.98013,4.15,63260,9.466666,13.133333,13.766666,9.466666,13.133333,13.766666,3649499.250000,1101476.500000,160318.796875,11361.933594,3176.466553,1329.233276
30:13:20,1540339530,2018-10-24T00:05:30,2018-10-23T18:05:30,1.991,3625.17,23.07,23.24,24.50,847.21,848.55,134.050003,28.85,0.9943,263,0,12.817,1.97654,4.14,63245,9.733334,13.900000,14.400000,9.733334,13.900000,14.400000,3651134.750000,1101971.375000,160403.468750,11364.466797,3177.066650,1329.733276
30:13:50,1540339560,2018-10-24T00:06:00,2018-10-23T18:06:00,1.988,3626.16,23.06,23.06,24.50,847.24,848.71,134.366669,28.95,0.9945,262,0,12.815,1.97682,4.14,63231,9.233334,15.500000,17.700001,9.233334,15.500000,17.700001,3652820.750000,1102488.000000,160493.734375,11373.599609,3180.266602,1330.900024
30:14:20,1540339590,2018-10-24T00:06:30,2018-10-23T18:06:30,1.992,3627.16,23.02,22.90,24.43,847.12,848.92,134.149994,29.03,0.9949,262,0,12.837,1.97792,4.14,63216,9.033334,13.733334,14.733334,9.033334,13.733334,14.733334,3654415.000000,1102976.875000,160580.796875,11379.366211,3182.066650,1331.099976
30:14:50,1540339620,2018-10-24T00:07:00,2018-10-23T18:07:00,1.990,3628.16,22.98,22.78,24.39,847.13,848.88,134.383331,28.99,0.9950,262,0,12.833,1.97903,4.14,63202,9.533334,14.733334,15.000000,9.533334,14.733334,15.000000,3656036.750000,1103462.250000,160683.531250,11385.500000,3182.699951,1331.099976
30:15:20,1540339650,2018-10-24T00:07:30,2018-10-23T18:07:30,1.990,3629.15,22.96,22.69,24.38,847.10,849.11,134.066666,29.00,0.9953,261,0,12.831,1.97903,4.14,63188,9.933333,15.766666,17.200001,9.933333,15.766666,17.200001,3657794.250000,1103984.500000,160786.906250,11396.066406,3184.933350,1331.966675
30:15:50,1540339680,2018-10-24T00:08:00,2018-10-23T18:08:00,1.993,3630.15,22.92,22.59,24.36,847.19,849.09,134.699997,28.81,0.9955,261,0,12.852,1.98345,4.13,63173,10.533334,17.000000,17.366667,10.533334,17.000000,17.366667,3659608.500000,1104538.125000,160898.968750,11405.299805,3185.500000,1331.966675
30:16:20,1540339710,2018-10-24T00:08:30,2018-10-23T18:08:30,1.992,3631.15,22.88,22.50,24.32,847.17,849.20,134.149994,29.16,0.9957,261,0,12.852,1.98456,4.13,63159,9.666667,14.300000,15.066667,9.666667,14.300000,15.066667,3661277.250000,1105050.375000,161002.968750,11410.966797,3186.899902,1331.966675
30:16:50,1540339740,2018-10-24T00:09:00,2018-10-23T18:09:00,1.991,3632.14,22.85,22.41,24.26,847.08,849.39,133.300003,29.22,0.9960,261,0,12.852,1.98317,4.13,63144,8.466666,12.766666,13.666667,8.466666,12.766666,13.666667,3662796.750000,1105506.500000,161096.703125,11415.333008,3187.866699,1332.599976
30:17:20,1540339770,2018-10-24T00:09:30,2018-10-23T18:09:30,1.990,3633.14,22.82,22.37,24.22,847.09,849.36,134.550003,29.31,0.9961,261,0,12.848,1.98151,4.13,63130,8.766666,14.300000,15.366667,8.766666,14.300000,15.366667,3664353.500000,1105981.875000,161204.968750,11419.666992,3189.199951,1332.833374
30:17:50,1540339800,2018-10-24T00:10:00,2018-10-23T18:10:00,1.989,3634.13,22.79,22.29,24.25,847.09,849.44,134.216660,29.23,0.9963,260,0,12.848,1.98096,4.12,63115,8.966666,13.600000,14.066667,8.966666,13.600000,14.066667,3665989.750000,1106474.250000,161299.500000,11421.766602,3190.233398,1332.833374
30:18:20,1540339830,2018-10-24T00:10:30,2018-10-23T18:10:30,1.994,3635.13,22.76,22.23,24.18,847.13,849.50,133.983337,29.26,0.9965,260,0,12.871,1.98400,4.12,63101,9.166667,14.166667,14.566667,9.166667,14.166667,14.566667,3667656.500000,1106975.250000,161385.265625,11426.933594,3191.166748,1332.833374
30:18:50,1540339860,2018-10-24T00:11:00,2018-10-23T18:11:00,1.993,3636.13,22.73,22.18,24.17,847.24,849.56,134.933334,29.37,0.9967,260,0,12.870,1.98456,4.13,63087,9.033334,13.700000,14.300000,9.033334,13.700000,14.300000,3669333.500000,1107477.250000,161476.765625,11431.366211,3191.966553,1332.833374
30:19:20,1540339890,2018-10-24T00:11:30,2018-10-23T18:11:30,1.992,3637.12,22.69,22.11,24.10,847.09,849.61,134.816666,29.34,0.9969,260,0,12.866,1.98650,4.13,63072,10.466666,13.300000,13.300000,10.466666,13.300000,13.300000,3671037.250000,1107994.500000,161551.828125,11433.700195,3191.966553,1332.833374
30:19:50,1540339920,2018-10-24T00:12:00,2018-10-23T18:12:00,1.991,3638.12,22.67,22.04,24.10,847.07,849.67,134.300003,29.45,0.9970,260,0,12.869,1.98594,4.13,63058,10.800000,14.033334,14.033334,10.800000,14.033334,14.033334,3672789.250000,1108528.750000,161631.765625,11436.466797,3191.966553,1332.833374
30:20:20,1540339950,2018-10-24T00:12:30,2018-10-23T18:12:30,1.991,3639.11,22.63,22.02,24.03,847.13,849.57,134.449997,29.55,0.9970,260,0,12.869,1.98400,4.13,63044,9.733334,12.666667,12.666667,9.733334,12.666667,12.666667,3674446.500000,1109021.375000,161701.703125,11438.366211,3191.966553,1332.833374
30:20:50,1540339980,2018-10-24T00:13:00,2018-10-23T18:13:00,1.990,3640.11,22.62,21.96,24.06,847.05,849.68,133.983337,29.56,0.9972,260,0,12.869,1.98345,4.12,63029,10.100000,13.233334,13.900000,10.100000,13.233334,13.900000,3676117.750000,1109543.750000,161774.703125,11439.900391,3192.966553,1333.166626
30:21:20,1540340010,2018-10-24T00:13:30,2018-10-23T18:13:30,1.990,3641.11,22.57,21.88,24.00,847.04,849.63,133.216660,29.62,0.9973,260,0,12.867,1.98539,4.12,63015,10.266666,13.500000,14.100000,10.266666,13.500000,14.100000,3677824.500000,1110072.250000,161841.031250,11442.333008,3193.699951,1333.699951
30:21:50,1540340040,2018-10-24T00:14:00,2018-10-23T18:14:00,1.989,3642.10,22.55,21.87,23.95,847.07,849.68,133.833328,29.67,0.9974,259,0,12.865,1.98207,4.12,63000,9.433333,14.133333,16.166666,9.433333,14.133333,16.166666,3679503.250000,1110588.500000,161925.265625,11450.566406,3196.333252,1336.333374
30:22:20,1540340070,2018-10-24T00:14:30,2018-10-23T18:14:30,1.993,3643.10,22.51,21.81,23.94,847.16,849.66,134.283340,29.70,0.9975,259,0,12.883,1.98733,4.12,62986,9.166667,13.766666,15.566667,9.166667,13.766666,15.566667,3681150.750000,1111092.625000,162013.937500,11456.666992,3198.966553,1337.766724
30:22:50,1540340100,2018-10-24T00:15:00,2018-10-23T18:15:00,1.992,3644.09,22.48,21.77,23.93,847.03,849.72,134.283340,29.77,0.9977,259,0,12.885,1.98594,4.12,62971,9.900000,15.233334,17.266666,9.900000,15.233334,17.266666,3682973.250000,1111639.875000,162105.734375,11464.366211,3202.233398,1339.633301
30:23:20,1540340130,2018-10-24T00:15:30,2018-10-23T18:15:30,1.991,3645.09,22.44,21.71,23.88,847.01,849.80,134.566666,29.84,0.9979,259,0,12.886,1.98733,4.12,62957,9.833333,14.233334,15.666667,9.833333,14.233334,15.666667,3684695.250000,1112150.625000,162199.734375,11468.733398,3204.033447,1340.666626
30:23:50,1540340160,2018-10-24T00:16:00,2018-10-23T18:16:00,1.992,3646.09,22.41,21.65,23.85,847.00,849.68,134.899994,29.93,0.9979,259,0,12.885,1.98594,4.12,62942,10.000000,15.100000,15.633333,10.000000,15.100000,15.633333,3686387.000000,1112668.625000,162293.203125,11478.099609,3204.966553,1340.666626
30:24:20,1540340190,2018-10-24T00:16:30,2018-10-23T18:16:30,1.990,3647.08,22.39,21.64,23.83,847.08,849.86,134.783340,29.96,0.9982,259,0,12.883,1.98594,4.12,62928,10.000000,15.433333,16.166666,10.000000,15.433333,16.166666,3688175.250000,1113218.750000,162394.062500,11484.033203,3205.800049,1341.500000
30:24:50,1540340220,2018-10-24T00:17:00,2018-10-23T18:17:00,1.990,3648.08,22.36,21.60,23.76,847.09,849.81,134.850006,30.03,0.9982,258,0,12.884,1.98456,4.11,62914,10.433333,15.566667,16.733334,10.433333,15.566667,16.733334,3689964.000000,1113755.500000,162500.796875,11489.866211,3207.500000,1343.199951
30:25:20,1540340250,2018-10-24T00:17:30,2018-10-23T18:17:30,1.994,3649.07,22.33,21.58,23.78,847.07,849.79,134.649994,30.08,0.9983,258,0,12.906,1.99148,4.12,62899,10.466666,15.433333,15.500000,10.466666,15.433333,15.500000,3691767.000000,1114296.500000,162606.203125,11492.766602,3207.566650,1343.266724
30:25:50,1540340280,2018-10-24T00:18:00,2018-10-23T18:18:00,1.994,3650.07,22.30,21.51,23.71,847.02,849.77,135.850006,30.17,0.9984,258,0,12.904,1.98954,4.11,62884,11.366667,16.600000,17.033333,11.366667,16.600000,17.033333,3693636.250000,1114875.250000,162707.328125,11496.933594,3208.399902,1343.266724
30:26:20,1540340310,2018-10-24T00:18:30,2018-10-23T18:18:30,1.993,3651.07,22.27,21.48,23.70,847.06,849.85,134.533340,30.19,0.9985,258,0,12.904,1.99093,4.11,62870,10.400000,14.633333,15.933333,10.400000,14.633333,15.933333,3695400.500000,1115414.875000,162784.265625,11505.266602,3210.433350,1343.966675
30:26:50,1540340340,2018-10-24T00:19:00,2018-10-23T18:19:00,1.993,3652.06,22.23,21.48,23.69,847.04,849.90,135.616669,30.24,0.9987,258,0,12.900,1.98816,4.11,62856,9.433333,14.400000,15.133333,9.433333,14.400000,15.133333,3697079.250000,1115920.000000,162876.328125,11511.733398,3211.866699,1344.133301
30:27:20,1540340370,2018-10-24T00:19:30,2018-10-23T18:19:30,1.992,3653.06,22.20,21.41,23.66,847.02,849.83,134.166672,30.28,0.9988,258,0,12.903,1.98788,4.11,62841,10.633333,14.766666,15.866667,10.633333,14.766666,15.866667,3698897.750000,1116465.875000,162965.500000,11516.400391,3213.533447,1344.500000
30:27:50,1540340400,2018-10-24T00:20:00,2018-10-23T18:20:00,1.991,3654.06,22.18,21.38,23.63,847.00,849.85,135.583328,30.38,0.9989,258,0,12.903,1.98539,4.11,62826,10.366667,18.133333,18.900000,10.366667,18.133333,18.900000,3700751.500000,1117033.875000,163080.406250,11524.933594,3214.399902,1344.533325
30:28:20,1540340430,2018-10-24T00:20:30,2018-10-23T18:20:30,1.990,3655.05,22.15,21.38,23.58,847.00,849.83,134.366669,30.48,0.9989,258,0,12.903,1.98871,4.11,62811,10.100000,16.799999,18.133333,10.100000,16.799999,18.133333,3702570.500000,1117585.250000,163183.734375,11532.633789,3216.199951,1345.400024
30:28:50,1540340460,2018-10-24T00:21:00,2018-10-23T18:21:00,1.990,3656.05,22.12,21.32,23.57,846.96,849.89,134.816666,30.41,0.9991,258,0,12.904,1.98483,4.11,62797,9.633333,14.866667,16.200001,9.633333,14.866667,16.200001,3704220.750000,1118090.750000,163294.203125,11537.933594,3217.733398,1345.766724
30:29:20,1540340490,2018-10-24T00:21:30,2018-10-23T18:21:30,1.989,3657.04,22.09,21.30,23.56,846.94,849.86,135.316666,30.49,0.9992,257,0,12.898,1.98428,4.11,62782,9.866667,13.866667,14.600000,9.866667,13.866667,14.600000,3705912.250000,1118605.250000,163382.859375,11540.799805,3218.633301,1345.933350
30:29:50,1540340520,2018-10-24T00:22:00,2018-10-23T18:22:00,1.994,3658.04,22.07,21.28,23.51,847.03,849.86,134.550003,30.58,0.9992,257,0,12.926,1.99232,4.11,62768,10.000000,14.700000,17.833334,10.000000,14.700000,17.833334,3707676.250000,1119135.750000,163475.671875,11548.933594,3223.666748,1347.366699
30:30:20,1540340550,2018-10-24T00:22:30,2018-10-23T18:22:30,1.993,3659.04,22.03,21.24,23.48,846.96,849.85,134.750000,30.63,0.9994,257,0,12.923,1.99037,4.10,62753,11.266666,15.000000,19.000000,11.266666,15.000000,19.000000,3709569.500000,1119704.750000,163568.937500,11558.666992,3230.766602,1347.533325
30:30:50,1540340580,2018-10-24T00:23:00,2018-10-23T18:23:00,1.993,3660.03,22.01,21.21,23.44,847.01,849.77,135.216660,30.72,0.9993,257,0,12.920,1.99121,4.10,62739,9.733334,15.166667,15.466666,9.733334,15.166667,15.466666,3711319.500000,1120222.250000,163668.265625,11565.066406,3231.300049,1347.533325
30:31:20,1540340610,2018-10-24T00:23:30,2018-10-23T18:23:30,1.993,3661.03,21.99,21.18,23.42,846.99,849.78,134.683334,30.72,0.9994,257,0,12.923,1.99232,4.11,62724,10.333333,15.166667,16.333334,10.333333,15.166667,16.333334,3713106.500000,1120764.625000,163776.796875,11569.033203,3233.133301,1348.366699
30:31:50,1540340640,2018-10-24T00:24:00,2018-10-23T18:24:00,1.993,3662.02,21.95,21.14,23.44,846.95,849.83,135.483337,30.80,0.9996,257,0,12.923,1.98788,4.10,62710,10.800000,15.266666,16.033333,10.800000,15.266666,16.033333,3714977.750000,1121342.125000,163873.468750,11572.766602,3234.333252,1348.833374
30:32:20,1540340670,2018-10-24T00:24:30,2018-10-23T18:24:30,1.992,3663.02,21.92,21.11,23.36,847.06,849.78,134.766663,30.85,0.9997,257,0,12.919,1.99010,4.10,62695,10.700000,15.300000,16.266666,10.700000,15.300000,16.266666,3716816.250000,1121898.250000,163974.062500,11577.000000,3235.833252,1349.533325
30:32:50,1540340700,2018-10-24T00:25:00,2018-10-23T18:25:00,1.991,3664.02,21.89,21.08,23.34,846.96,849.66,135.116669,30.95,0.9996,257,0,12.919,1.98899,4.10,62681,11.033334,16.333334,17.566668,11.033334,16.333334,17.566668,3718735.000000,1122486.750000,164082.859375,11581.200195,3238.333252,1349.666626
30:33:20,1540340730,2018-10-24T00:25:30,2018-10-23T18:25:30,1.991,3665.01,21.85,21.07,23.33,847.05,849.82,133.283340,30.98,0.9999,257,0,12.922,1.98788,4.10,62666,10.566667,15.266666,16.233334,10.566667,15.266666,16.233334,3720569.250000,1123049.250000,164181.140625,11585.566406,3240.166748,1349.666626
30:33:50,1540340760,2018-10-24T00:26:00,2018-10-23T18:26:00,1.990,3666.01,21.82,21.03,23.25,846.96,849.92,134.916672,30.97,1.0002,257,0,12.916,1.98982,4.10,62652,10.033334,15.766666,17.266666,10.033334,15.766666,17.266666,3722346.250000,1123602.875000,164272.203125,11593.833008,3242.533447,1350.699951
30:34:20,1540340790,2018-10-24T00:26:30,2018-10-23T18:26:30,1.990,3667.00,21.80,21.00,23.25,847.07,849.87,135.116669,31.06,1.0002,256,0,12.919,1.98982,4.10,62637,9.833333,16.533333,17.266666,9.833333,16.533333,17.266666,3724187.750000,1124163.750000,164376.796875,11604.533203,3243.366699,1351.433350
30:34:50,1540340820,2018-10-24T00:27:00,2018-10-23T18:27:00,1.994,3668.00,21.77,20.98,23.23,847.02,849.85,135.000000,31.07,1.0002,256,0,12.942,1.99398,4.09,62622,10.366667,15.166667,15.166667,10.366667,15.166667,15.166667,3726009.750000,1124716.250000,164463.937500,11610.900391,3243.366699,1351.433350
30:35:20,1540340850,2018-10-24T00:27:30,2018-10-23T18:27:30,1.994,3669.00,21.75,20.95,23.20,847.13,849.88,134.899994,31.18,1.0003,256,0,12.940,1.99426,4.10,62608,11.100000,15.766666,16.633333,11.100000,15.766666,16.633333,3727971.750000,1125303.750000,164556.140625,11615.966797,3244.533447,1351.833374
30:35:50,1540340880,2018-10-24T00:28:00,2018-10-23T18:28:00,1.993,3669.99,21.71,20.93,23.17,847.11,849.88,134.433334,31.19,1.0005,256,0,12.942,1.99481,4.09,62594,12.066667,17.500000,17.900000,12.066667,17.500000,17.900000,3729939.500000,1125905.500000,164671.468750,11623.599609,3245.300049,1352.300049
30:36:20,1540340910,2018-10-24T00:28:30,2018-10-23T18:28:30,1.993,3670.99,21.68,20.89,23.12,847.07,849.81,134.066666,31.05,1.0005,256,0,12.941,1.99370,4.10,62579,11.033334,14.800000,16.733334,11.033334,14.800000,16.733334,3731805.000000,1126477.125000,164761.406250,11628.666992,3248.399902,1353.333374
30:36:50,1540340940,2018-10-24T00:29:00,2018-10-23T18:29:00,1.992,3671.98,21.66,20.89,23.16,847.10,849.87,134.283340,31.25,1.0006,256,0,12.938,1.99121,4.10,62564,10.133333,16.266666,17.366667,10.133333,16.266666,17.366667,3733629.500000,1127031.500000,164866.671875,11634.366211,3249.766602,1354.366699
30:37:20,1540340970,2018-10-24T00:29:30,2018-10-23T18:29:30,1.991,3672.98,21.64,20.84,23.08,847.13,849.82,134.033340,31.32,1.0007,256,0,12.942,1.99454,4.10,62550,9.366667,14.533334,15.133333,9.366667,14.533334,15.133333,3735334.750000,1127547.250000,164949.140625,11639.733398,3250.366699,1354.966675
30:37:50,1540341000,2018-10-24T00:30:00,2018-10-23T18:30:00,1.991,3673.98,21.61,20.83,23.05,847.20,849.89,133.616669,31.41,1.0008,256,0,12.939,1.99287,4.10,62535,10.800000,13.466666,13.900000,10.800000,13.466666,13.900000,3737077.250000,1128071.750000,165021.062500,11643.033203,3250.866699,1355.466675
30:38:20,1540341030,2018-10-24T00:30:30,2018-10-23T18:30:30,1.991,3674.97,21.58,20.77,23.02,847.07,849.82,133.949997,31.41,1.0009,256,0,12.939,1.99398,4.10,62521,10.266666,14.400000,14.966666,10.266666,14.400000,14.966666,3738891.000000,1128612.750000,165104.203125,11646.666992,3251.800049,1355.900024
30:38:50,1540341060,2018-10-24T00:31:00,2018-10-23T18:31:00,1.990,3675.97,21.56,20.75,22.99,847.23,849.96,133.666672,31.42,1.0011,256,0,12.939,1.99426,4.09,62506,10.766666,15.133333,16.333334,10.766666,15.133333,16.333334,3740729.500000,1129160.000000,165202.406250,11652.400391,3253.666748,1356.666626
30:39:20,1540341090,2018-10-24T00:31:30,2018-10-23T18:31:30,1.989,3676.97,21.52,20.76,22.93,847.14,849.96,133.800003,31.45,1.0012,256,0,12.939,1.99315,4.09,62492,9.400000,15.766666,16.033333,9.400000,15.766666,16.033333,3742400.500000,1129667.125000,165302.000000,11660.066406,3253.766602,1356.666626
30:39:50,1540341120,2018-10-24T00:32:00,2018-10-23T18:32:00,1.988,3677.96,21.49,20.68,22.94,847.12,850.01,134.483337,31.50,1.0014,255,0,12.938,1.99176,4.09,62477,10.400000,15.700000,15.700000,10.400000,15.700000,15.700000,3744207.000000,1130206.375000,165399.734375,11667.700195,3253.766602,1356.666626
30:40:20,1540341150,2018-10-24T00:32:30,2018-10-23T18:32:30,1.993,3678.96,21.48,20.68,22.91,847.20,849.99,134.383331,31.57,1.0014,255,0,12.960,1.99537,4.09,62463,10.400000,14.833333,15.433333,10.400000,14.833333,15.433333,3745956.000000,1130734.500000,165483.734375,11674.099609,3254.600098,1356.666626
30:40:50,1540341180,2018-10-24T00:33:00,2018-10-23T18:33:00,1.993,3679.95,21.44,20.65,22.92,847.15,849.97,133.916672,31.61,1.0015,255,0,12.960,1.99759,4.09,62448,10.166667,14.833333,16.233334,10.166667,14.833333,16.233334,3747675.250000,1131263.625000,165575.796875,11680.066406,3256.899902,1356.866699
30:41:20,1540341210,2018-10-24T00:33:30,2018-10-23T18:33:30,1.992,3680.95,21.43,20.63,22.92,847.19,849.84,134.983337,31.76,1.0014,255,0,12.957,1.99398,4.09,62434,10.666667,16.033333,17.100000,10.666667,16.033333,17.100000,3749523.750000,1131826.250000,165670.328125,11688.200195,3258.566650,1357.533325
30:41:50,1540341240,2018-10-24T00:34:00,2018-10-23T18:34:00,1.991,3681.95,21.39,20.59,22.83,847.19,849.92,135.083328,31.80,1.0016,255,0,12.960,1.99426,4.09,62419,10.133333,14.700000,15.166667,10.133333,14.700000,15.166667,3751292.500000,1132360.625000,165764.062500,11691.733398,3259.233398,1357.833374
30:42:20,1540341270,2018-10-24T00:34:30,2018-10-23T18:34:30,1.991,3682.94,21.37,20.56,22.84,847.23,849.95,134.616669,31.78,1.0017,255,0,12.957,1.99398,4.09,62404,10.600000,15.700000,16.500000,10.600000,15.700000,16.500000,3753064.000000,1132897.625000,165863.734375,11699.033203,3260.133301,1358.400024
30:42:50,1540341300,2018-10-24T00:35:00,2018-10-23T18:35:00,1.990,3683.94,21.34,20.55,22.80,847.21,850.06,134.316666,31.84,1.0020,255,0,12.956,1.99565,4.09,62390,11.166667,14.933333,15.333333,11.166667,14.933333,15.333333,3754856.750000,1133442.500000,165970.593750,11703.966797,3260.666748,1358.400024
30:43:20,1540341330,2018-10-24T00:35:30,2018-10-23T18:35:30,1.991,3684.93,21.32,20.75,22.78,847.22,849.67,133.916672,31.83,1.0016,255,0,12.968,1.99537,4.20,62409,11.200000,14.900000,16.533333,11.200000,14.900000,16.533333,3756782.750000,1134012.750000,166064.468750,11708.266602,3262.533447,1359.400024
30:43:50,1540341360,2018-10-24T00:36:00,2018-10-23T18:36:00,1.994,3685.93,21.32,21.05,22.76,847.19,849.18,134.883331,31.86,1.0010,255,0,12.974,1.99815,4.20,62428,12.333333,16.633333,17.866667,12.333333,16.633333,17.866667,3758842.750000,1134635.125000,166154.859375,11714.766602,3264.600098,1360.900024
30:44:20,1540341390,2018-10-24T00:36:30,2018-10-23T18:36:30,1.996,3686.93,21.31,21.31,22.77,847.22,848.76,134.983337,31.85,1.0005,255,0,12.978,1.99787,4.20,62447,11.233334,16.299999,17.466667,11.233334,16.299999,17.466667,3760785.500000,1135225.625000,166250.265625,11723.666992,3266.699951,1361.233276
30:44:50,1540341420,2018-10-24T00:37:00,2018-10-23T18:37:00,1.997,3687.92,21.32,21.53,22.80,847.22,848.47,135.416672,31.86,1.0002,255,0,12.981,1.99731,4.20,62465,10.333333,16.566668,17.933332,10.333333,16.566668,17.933332,3762692.250000,1135796.750000,166345.937500,11731.200195,3268.633301,1362.033325
30:45:20,1540341450,2018-10-24T00:37:30,2018-10-23T18:37:30,1.999,3688.92,21.33,21.69,22.79,847.24,848.37,135.750000,31.88,1.0000,255,0,12.984,2.00148,4.20,62482,11.000000,16.033333,17.133333,11.000000,16.033333,17.133333,3764569.000000,1136375.375000,166443.265625,11738.233398,3270.100098,1362.633301
30:45:50,1540341480,2018-10-24T00:38:00,2018-10-23T18:38:00,1.999,3689.92,21.34,21.83,22.78,847.21,848.13,135.750000,31.80,0.9997,255,0,12.985,1.99731,4.20,62500,11.966666,16.233334,16.766666,11.966666,16.233334,16.766666,3766464.250000,1136962.750000,166539.765625,11742.033203,3270.800049,1362.633301
30:46:20,1540341510,2018-10-24T00:38:30,2018-10-23T18:38:30,2.001,3690.92,21.35,21.93,22.80,847.18,847.95,133.899994,31.84,0.9994,255,0,12.986,2.00037,4.20,62517,10.066667,16.066668,16.733334,10.066667,16.066668,16.733334,3768232.000000,1137501.250000,166647.796875,11745.966797,3271.666748,1362.833374
30:46:50,1540341540,2018-10-24T00:39:00,2018-10-23T18:39:00,2.002,3691.92,21.34,22.04,22.81,847.21,847.74,134.733337,31.85,0.9992,255,0,12.990,1.99954,4.20,62533,10.000000,15.900000,20.866667,10.000000,15.900000,20.866667,3770005.750000,1138048.000000,166754.671875,11757.766602,3279.233398,1365.933350
30:47:20,1540341570,2018-10-24T00:39:30,2018-10-23T18:39:30,2.002,3692.93,21.35,22.13,22.81,847.21,847.63,134.050003,31.82,0.9991,255,0,12.989,1.99954,4.20,62549,10.200000,16.333334,18.133333,10.200000,16.333334,18.133333,3771831.250000,1138608.750000,166868.437500,11762.866211,3282.100098,1366.933350
30:47:50,1540341600,2018-10-24T00:40:00,2018-10-23T18:40:00,2.002,3693.93,21.36,22.18,22.79,847.15,847.74,134.649994,31.87,0.9991,255,0,12.989,2.00287,4.20,62565,11.033334,16.633333,18.733334,11.033334,16.633333,18.733334,3773756.500000,1139199.750000,166972.140625,11769.766602,3285.433350,1368.166626
30:48:20,1540341630,2018-10-24T00:40:30,2018-10-23T18:40:30,2.002,3694.93,21.36,22.25,22.80,847.21,847.61,135.166672,31.89,0.9990,255,0,12.991,2.00121,4.20,62581,10.400000,14.066667,14.833333,10.400000,14.066667,14.833333,3775556.250000,1139746.875000,167061.796875,11773.033203,3286.533447,1368.966675
30:48:50,1540341660,2018-10-24T00:41:00,2018-10-23T18:41:00,2.003,3695.94,21.35,22.27,22.80,847.18,847.38,135.100006,31.91,0.9988,255,0,12.991,1.99926,4.20,62596,11.033334,16.233334,17.133333,11.033334,16.233334,17.133333,3777458.250000,1140321.375000,167151.328125,11780.366211,3287.966553,1369.433350
30:49:20,1540341690,2018-10-24T00:41:30,2018-10-23T18:41:30,2.003,3696.94,21.36,22.31,22.83,847.21,847.46,135.800003,31.91,0.9988,255,0,12.991,1.99926,4.20,62611,11.200000,15.533334,16.633333,11.200000,15.533334,16.633333,3779339.750000,1140891.625000,167222.328125,11790.400391,3290.133301,1369.433350
30:49:50,1540341720,2018-10-24T00:42:00,2018-10-23T18:42:00,2.003,3697.94,21.36,22.32,22.80,847.21,847.37,135.033340,31.93,0.9987,255,0,12.992,2.00121,4.20,62626,10.866667,12.533334,12.700000,10.866667,12.533334,12.700000,3781089.000000,1141423.625000,167285.468750,11791.500000,3290.399902,1369.433350
30:50:20,1540341750,2018-10-24T00:42:30,2018-10-23T18:42:30,2.003,3698.95,21.35,22.34,22.83,847.18,847.32,135.050003,31.97,0.9987,255,0,12.992,1.99870,4.20,62641,10.033334,13.700000,14.433333,10.033334,13.700000,14.433333,3782811.250000,1141944.250000,167359.000000,11795.866211,3291.166748,1370.199951
30:50:50,1540341780,2018-10-24T00:43:00,2018-10-23T18:43:00,2.002,3699.95,21.34,22.32,22.79,847.18,847.43,134.500000,31.93,0.9988,255,0,12.991,2.00121,4.20,62655,10.166667,14.333333,15.100000,10.166667,14.333333,15.100000,3784589.500000,1142455.500000,167442.531250,11800.599609,3292.166748,1370.666626
30:51:20,1540341810,2018-10-24T00:43:30,2018-10-23T18:43:30,2.003,3700.95,21.33,22.34,22.83,847.10,847.28,135.183334,31.97,0.9987,255,0,12.990,2.00121,4.20,62669,9.466666,16.200001,17.799999,9.466666,16.200001,17.799999,3786272.750000,1142966.125000,167549.937500,11809.833008,3294.466553,1371.433350
30:51:50,1540341840,2018-10-24T00:44:00,2018-10-23T18:44:00,2.003,3701.96,21.33,22.32,22.79,847.18,847.38,135.316666,31.98,0.9988,255,0,12.990,2.00148,4.20,62683,10.000000,14.533334,15.766666,10.000000,14.533334,15.766666,3787985.500000,1143483.750000,167650.859375,11814.566406,3296.300049,1373.133301
30:52:20,1540341870,2018-10-24T00:44:30,2018-10-23T18:44:30,2.002,3702.96,21.32,22.32,22.74,847.11,847.32,134.333328,32.03,0.9988,255,0,12.990,1.99898,4.20,62697,11.200000,16.233334,17.966667,11.200000,16.233334,17.966667,3789803.000000,1144027.625000,167749.468750,11827.333008,3298.933350,1374.366699
30:52:50,1540341900,2018-10-24T00:45:00,2018-10-23T18:45:00,2.002,3703.96,21.31,22.30,22.81,847.19,847.36,136.350006,32.05,0.9989,255,0,12.990,2.00009,4.20,62710,9.833333,15.266666,15.266666,9.833333,15.266666,15.266666,3791542.250000,1144546.875000,167848.062500,11831.700195,3299.166748,1374.366699
30:53:20,1540341930,2018-10-24T00:45:30,2018-10-23T18:45:30,2.002,3704.97,21.31,22.28,22.78,847.19,847.32,134.350006,32.03,0.9988,255,0,12.990,1.99787,4.20,62723,10.033334,13.966666,14.733334,10.033334,13.966666,14.733334,3793314.750000,1145073.750000,167934.265625,11836.000000,3300.500000,1374.366699
30:53:50,1540341960,2018-10-24T00:46:00,2018-10-23T18:46:00,2.002,3705.97,21.30,22.26,22.75,847.19,847.40,135.550003,32.10,0.9989,255,0,12.989,1.99926,4.20,62736,10.600000,15.100000,16.299999,10.600000,15.100000,16.299999,3795160.000000,1145629.375000,168025.765625,11841.333008,3302.199951,1374.366699
30:54:20,1540341990,2018-10-24T00:46:30,2018-10-23T18:46:30,2.002,3706.97,21.28,22.24,22.76,847.20,847.48,134.983337,32.13,0.9991,255,0,12.989,1.99898,4.20,62749,10.433333,15.300000,15.500000,10.433333,15.300000,15.500000,3796955.250000,1146175.375000,168111.265625,11848.066406,3302.933350,1374.366699
30:54:50,1540342020,2018-10-24T00:47:00,2018-10-23T18:47:00,2.001,3707.97,21.29,22.23,22.73,847.30,847.43,134.466660,32.16,0.9990,255,0,12.990,1.99787,4.20,62761,10.966666,14.266666,14.966666,10.966666,14.266666,14.966666,3798711.500000,1146705.375000,168187.062500,11853.366211,3304.366699,1374.366699
30:55:20,1540342050,2018-10-24T00:47:30,2018-10-23T18:47:30,2.001,3708.98,21.26,22.22,22.72,847.23,847.48,136.566666,32.16,0.9992,255,0,12.988,1.99676,4.20,62774,9.033334,13.600000,15.066667,9.033334,13.600000,15.066667,3800289.250000,1147182.625000,168280.203125,11860.766602,3306.366699,1375.866699
30:55:50,1540342080,2018-10-24T00:48:00,2018-10-23T18:48:00,2.001,3709.98,21.25,22.18,22.72,847.20,847.48,135.850006,32.20,0.9992,255,0,12.988,1.99537,4.20,62786,9.700000,13.666667,13.966666,9.700000,13.666667,13.966666,3801989.500000,1147690.125000,168374.140625,11863.933594,3307.000000,1376.066650
30:56:20,1540342110,2018-10-24T00:48:30,2018-10-23T18:48:30,2.000,3710.98,21.22,22.15,22.72,847.24,847.46,135.083328,32.21,0.9993,255,0,12.988,2.00065,4.20,62798,10.500000,14.900000,15.900000,10.500000,14.900000,15.900000,3803759.250000,1148242.875000,168462.265625,11868.533203,3308.266602,1376.566650
30:56:50,1540342140,2018-10-24T00:49:00,2018-10-23T18:49:00,2.000,3711.98,21.21,22.15,22.68,847.21,847.52,133.433334,32.24,0.9994,255,0,12.988,2.00009,4.20,62809,9.466666,13.433333,17.799999,9.466666,13.433333,17.799999,3805425.250000,1148740.000000,168555.140625,11876.966797,3314.500000,1380.900024
30:57:20,1540342170,2018-10-24T00:49:30,2018-10-23T18:49:30,2.000,3712.98,21.20,22.11,22.66,847.24,847.44,134.783340,32.28,0.9993,255,0,12.987,1.99787,4.20,62821,9.200000,12.966666,14.433333,9.200000,12.966666,14.433333,3807019.000000,1149225.625000,168639.531250,11881.633789,3316.800049,1381.599976
30:57:50,1540342200,2018-10-24T00:50:00,2018-10-23T18:50:00,1.999,3713.98,21.19,22.10,22.67,847.19,847.54,133.216660,32.32,0.9995,255,0,12.986,2.00009,4.20,62832,9.833333,13.833333,16.400000,9.833333,13.833333,16.400000,3808708.000000,1149740.000000,168715.859375,11888.733398,3321.233398,1382.099976
30:58:20,1540342230,2018-10-24T00:50:30,2018-10-23T18:50:30,1.999,3714.98,21.17,22.04,22.63,847.22,847.62,133.866669,32.39,0.9996,255,0,12.986,1.99815,4.20,62843,9.900000,13.900000,15.233334,9.900000,13.900000,15.233334,3810429.750000,1150250.375000,168798.671875,11895.266602,3323.133301,1382.900024
30:58:50,1540342260,2018-10-24T00:51:00,2018-10-23T18:51:00,1.998,3715.97,21.16,22.01,22.65,847.25,847.62,135.333328,32.36,0.9997,255,0,12.984,1.99704,4.20,62854,9.800000,14.166667,15.700000,9.800000,14.166667,15.700000,3812087.250000,1150758.125000,168878.000000,11902.299805,3324.899902,1384.666626
30:59:20,1540342290,2018-10-24T00:51:30,2018-10-23T18:51:30,1.998,3716.97,21.13,21.96,22.61,847.26,847.69,135.133331,32.46,0.9999,255,0,12.984,1.99565,4.20,62865,10.100000,14.266666,14.766666,10.100000,14.266666,14.766666,3813759.000000,1151266.125000,168958.671875,11908.266602,3325.399902,1385.166626
30:59:50,1540342320,2018-10-24T00:52:00,2018-10-23T18:52:00,1.998,3717.97,21.12,21.95,22.61,847.32,847.63,135.216660,32.48,0.9998,255,0,12.984,1.99787,4.20,62875,10.000000,16.133333,18.033333,10.000000,16.133333,18.033333,3815516.750000,1151796.875000,169064.734375,11918.333008,3327.866699,1386.400024
31:00:20,1540342350,2018-10-24T00:52:30,2018-10-23T18:52:30,1.997,3718.96,21.11,21.93,22.58,847.29,847.72,134.600006,32.50,1.0000,255,0,12.984,1.99592,4.20,62885,10.066667,14.933333,15.966666,10.066667,14.933333,15.966666,3817279.250000,1152322.625000,169144.734375,11924.400391,3329.766602,1386.766724
31:00:50,1540342380,2018-10-24T00:53:00,2018-10-23T18:53:00,1.997,3719.96,21.09,21.90,22.57,847.27,847.82,135.350006,32.56,1.0001,255,0,12.983,1.99704,4.20,62896,10.033334,15.166667,15.233334,10.033334,15.166667,15.233334,3819030.750000,1152849.375000,169234.062500,11929.766602,3329.833252,1386.833374
31:01:20,1540342410,2018-10-24T00:53:30,2018-10-23T18:53:30,1.996,3720.96,21.08,21.84,22.53,847.27,847.83,134.300003,32.57,1.0002,255,0,12.985,1.99759,4.20,62905,9.466666,15.600000,16.133333,9.466666,15.600000,16.133333,3820807.000000,1153371.375000,169326.468750,11937.000000,3330.733398,1386.866699
31:01:50,1540342440,2018-10-24T00:54:00,2018-10-23T18:54:00,1.996,3721.95,21.06,21.83,22.52,847.30,847.83,134.633331,32.58,1.0003,255,0,12.981,1.99592,4.20,62915,10.366667,17.866667,21.133333,10.366667,17.866667,21.133333,3822676.750000,1153948.875000,169442.093750,11955.000000,3334.699951,1388.000000
31:02:20,1540342470,2018-10-24T00:54:30,2018-10-23T18:54:30,1.996,3722.95,21.03,21.81,22.50,847.34,847.83,135.550003,32.59,1.0004,255,0,12.984,1.99509,4.20,62925,10.400000,16.299999,17.100000,10.400000,16.299999,17.100000,3824446.500000,1154480.000000,169548.906250,11962.700195,3335.833252,1388.599976
31:02:50,1540342500,2018-10-24T00:55:00,2018-10-23T18:55:00,1.996,3723.95,21.02,21.77,22.47,847.37,847.91,134.800003,32.61,1.0005,255,0,12.981,1.99648,4.20,62934,11.400000,16.933332,18.299999,11.400000,16.933332,18.299999,3826319.000000,1155054.000000,169652.828125,11972.799805,3337.800049,1389.633301
31:03:20,1540342530,2018-10-24T00:55:30,2018-10-23T18:55:30,1.995,3724.94,21.00,21.73,22.46,847.34,847.99,135.100006,32.63,1.0007,255,0,12.981,1.99121,4.20,62944,11.066667,17.566668,19.266666,11.066667,17.566668,19.266666,3828256.250000,1155651.750000,169762.968750,11982.799805,3339.566650,1390.633301
31:03:50,1540342560,2018-10-24T00:56:00,2018-10-23T18:56:00,1.995,3725.94,20.99,21.71,22.45,847.35,847.99,133.800003,32.74,1.0007,255,0,12.984,1.99537,4.20,62953,10.533334,13.100000,13.600000,10.533334,13.100000,13.600000,3829950.750000,1156172.750000,169841.171875,11984.566406,3340.100098,1391.166626
31:04:20,1540342590,2018-10-24T00:56:30,2018-10-23T18:56:30,1.994,3726.93,20.98,21.68,22.44,847.29,847.86,134.133331,32.79,1.0006,255,0,12.981,1.99731,4.20,62962,10.666667,14.366667,14.866667,10.666667,14.366667,14.866667,3831653.750000,1156707.750000,169932.500000,11986.633789,3340.600098,1391.166626
31:04:50,1540342620,2018-10-24T00:57:00,2018-10-23T18:57:00,1.993,3727.93,20.95,21.63,22.40,847.30,847.97,134.566666,32.93,1.0008,255,0,12.979,1.99426,4.20,62971,10.366667,14.533334,15.366667,10.366667,14.533334,15.366667,3833431.250000,1157248.750000,170016.562500,11991.033203,3342.000000,1392.000000
31:05:20,1540342650,2018-10-24T00:57:30,2018-10-23T18:57:30,1.993,3728.93,20.93,21.60,22.39,847.31,848.00,134.583328,32.94,1.0009,255,0,12.978,1.99648,4.20,62979,9.600000,14.766666,15.700000,9.600000,14.766666,15.700000,3835133.500000,1157765.875000,170112.500000,11997.533203,3343.466553,1392.300049
31:05:50,1540342680,2018-10-24T00:58:00,2018-10-23T18:58:00,1.993,3729.92,20.91,21.57,22.36,847.29,848.05,135.916672,32.96,1.0010,255,0,12.978,1.99259,4.20,62988,10.400000,16.100000,17.066668,10.400000,16.100000,17.066668,3836949.000000,1158320.000000,170236.031250,12004.933594,3344.733398,1392.900024
31:06:20,1540342710,2018-10-24T00:58:30,2018-10-23T18:58:30,1.992,3730.92,20.89,21.52,22.38,847.35,848.06,133.683334,33.04,1.0011,255,0,12.978,1.99232,4.20,62996,10.133333,15.800000,16.766666,10.133333,15.800000,16.766666,3838743.500000,1158874.500000,170351.968750,12009.599609,3346.433350,1392.900024
31:06:50,1540342740,2018-10-24T00:59:00,2018-10-23T18:59:00,1.992,3731.91,20.87,21.48,22.33,847.27,847.96,135.550003,33.02,1.0011,255,0,12.978,1.99176,4.20,63004,9.766666,14.633333,15.100000,9.766666,14.633333,15.100000,3840485.750000,1159407.250000,170445.437500,12012.533203,3347.666748,1392.900024
31:07:20,1540342770,2018-10-24T00:59:30,2018-10-23T18:59:30,1.991,3732.91,20.84,21.46,22.31,847.28,848.06,135.350006,32.96,1.0013,255,0,12.977,1.99454,4.20,63012,11.000000,17.633333,19.366667,11.000000,17.633333,19.366667,3842452.000000,1160000.375000,170545.000000,12020.166992,3349.766602,1393.000000
31:07:50,1540342800,2018-10-24T01:00:00,2018-10-23T19:00:00,1.991,3733.91,20.82,21.41,22.32,847.31,848.19,133.783340,33.01,1.0015,255,0,12.978,1.99454,4.20,63020,12.366667,17.799999,20.233334,12.366667,17.799999,20.233334,3844527.750000,1160632.250000,170647.593750,12029.833008,3352.399902,1394.466675
31:08:20,1540342830,2018-10-24T01:00:30,2018-10-23T19:00:30,1.990,3734.90,20.80,21.40,22.25,847.29,848.09,134.083328,33.14,1.0014,255,0,12.976,1.99454,4.20,63028,11.733334,16.766666,20.700001,11.733334,16.766666,20.700001,3846464.250000,1161219.750000,170768.000000,12039.200195,3357.000000,1394.699951
31:08:50,1540342860,2018-10-24T01:01:00,2018-10-23T19:01:00,1.990,3735.90,20.79,21.35,22.28,847.34,848.04,133.449997,33.17,1.0014,254,0,12.977,1.99093,4.20,63036,10.600000,18.166666,19.566668,10.600000,18.166666,19.566668,3848333.250000,1161802.625000,170881.000000,12049.033203,3359.233398,1394.699951
31:09:20,1540342890,2018-10-24T01:01:30,2018-10-23T19:01:30,1.994,3736.89,20.77,21.30,22.24,847.24,848.12,135.033340,33.12,1.0016,254,0,12.997,1.99620,4.20,63043,10.133333,16.266666,16.266666,10.133333,16.266666,16.266666,3850115.250000,1162353.500000,170974.734375,12056.333008,3359.233398,1394.699951
31:09:50,1540342920,2018-10-24T01:02:00,2018-10-23T19:02:00,1.994,3737.89,20.75,21.32,22.22,847.35,848.07,133.300003,33.12,1.0016,254,0,12.996,1.99509,4.20,63051,11.300000,16.933332,17.566668,11.300000,16.933332,17.566668,3852065.750000,1162929.625000,171072.531250,12066.299805,3360.100098,1394.699951
31:10:20,1540342950,2018-10-24T01:02:30,2018-10-23T19:02:30,1.994,3738.89,20.72,21.27,22.20,847.31,848.23,133.850006,33.13,1.0019,254,0,12.995,1.99676,4.20,63058,10.400000,18.066668,19.166666,10.400000,18.066668,19.166666,3853955.250000,1163500.875000,171179.796875,12077.200195,3361.133301,1394.900024
31:10:50,1540342980,2018-10-24T01:03:00,2018-10-23T19:03:00,1.993,3739.88,20.70,21.22,22.16,847.26,848.23,134.716660,33.29,1.0020,254,0,12.995,1.99592,4.20,63065,10.866667,16.633333,19.766666,10.866667,16.633333,19.766666,3855898.500000,1164089.375000,171277.203125,12086.833008,3364.100098,1396.766724
31:11:20,1540343010,2018-10-24T01:03:30,2018-10-23T19:03:30,1.992,3740.88,20.69,21.23,22.19,847.31,848.05,135.633331,33.25,1.0018,254,0,12.994,1.99648,4.20,63072,10.600000,16.233334,18.500000,10.600000,16.233334,18.500000,3857729.500000,1164644.750000,171368.062500,12095.066406,3367.199951,1397.266724
31:11:50,1540343040,2018-10-24T01:04:00,2018-10-23T19:04:00,1.991,3741.87,20.67,21.18,22.13,847.21,848.18,134.983337,33.30,1.0020,254,0,12.994,1.99481,4.20,63079,11.900000,17.766666,17.766666,11.900000,17.766666,17.766666,3859757.500000,1165252.500000,171469.062500,12098.400391,3367.199951,1397.266724
31:12:20,1540343070,2018-10-24T01:04:30,2018-10-23T19:04:30,1.991,3742.87,20.65,21.14,22.12,847.33,848.16,134.250000,33.27,1.0021,254,0,12.994,1.99315,4.20,63085,10.600000,15.900000,16.633333,10.600000,15.900000,16.633333,3861567.500000,1165809.500000,171559.796875,12103.033203,3367.266602,1397.266724
31:12:50,1540343100,2018-10-24T01:05:00,2018-10-23T19:05:00,1.991,3743.87,20.61,21.12,22.07,847.26,848.06,133.333328,33.36,1.0021,254,0,12.992,1.99398,4.20,63092,11.566667,16.500000,18.266666,11.566667,16.500000,18.266666,3863483.500000,1166393.875000,171662.328125,12111.533203,3369.000000,1397.266724
31:13:20,1540343130,2018-10-24T01:05:30,2018-10-23T19:05:30,1.991,3744.86,20.59,21.07,22.10,847.26,848.17,135.116669,33.42,1.0023,254,0,12.991,1.99204,4.20,63098,11.300000,17.933332,20.733334,11.300000,17.933332,20.733334,3865483.750000,1166986.625000,171779.296875,12124.866211,3373.199951,1397.966675
31:13:50,1540343160,2018-10-24T01:06:00,2018-10-23T19:06:00,1.989,3745.86,20.57,21.05,22.05,847.29,848.25,132.233337,33.25,1.0025,254,0,12.992,1.99843,4.20,63105,10.433333,18.733334,20.433332,10.433333,18.733334,20.433332,3867381.000000,1167565.500000,171909.406250,12139.033203,3376.033447,1398.500000
31:14:20,1540343190,2018-10-24T01:06:30,2018-10-23T19:06:30,1.990,3746.86,20.55,20.98,22.02,847.22,848.22,134.433334,33.42,1.0025,254,0,12.992,1.99509,4.20,63111,10.566667,15.533334,17.700001,10.566667,15.533334,17.700001,3869217.500000,1168119.625000,172011.171875,12146.733398,3378.433350,1399.866699
31:14:50,1540343220,2018-10-24T01:07:00,2018-10-23T19:07:00,1.989,3747.85,20.53,20.99,22.02,847.30,848.15,133.633331,33.47,1.0025,253,0,12.991,1.99343,4.20,63117,10.133333,17.233334,18.400000,10.133333,17.233334,18.400000,3871015.250000,1168670.625000,172121.562500,12158.400391,3379.533447,1400.833374
31:15:20,1540343250,2018-10-24T01:07:30,2018-10-23T19:07:30,1.994,3748.85,20.51,20.97,22.01,847.22,848.21,134.199997,33.48,1.0026,253,0,13.013,1.99704,4.20,63123,11.066667,18.400000,21.833334,11.066667,18.400000,21.833334,3873005.500000,1169285.500000,172235.906250,12169.033203,3385.566650,1402.466675
31:15:50,1540343280,2018-10-24T01:08:00,2018-10-23T19:08:00,1.993,3749.84,20.49,20.92,22.00,847.31,848.26,136.149994,33.58,1.0027,253,0,13.013,1.99704,4.20,63129,11.766666,16.633333,17.200001,11.766666,16.633333,17.200001,3875008.000000,1169901.500000,172315.765625,12174.200195,3386.600098,1402.833374
31:16:20,1540343310,2018-10-24T01:08:30,2018-10-23T19:08:30,1.993,3750.84,20.48,20.90,21.97,847.39,848.16,133.949997,33.54,1.0026,253,0,13.014,1.99648,4.20,63135,10.333333,17.900000,19.700001,10.333333,17.900000,19.700001,3876843.250000,1170459.500000,172430.859375,12183.966797,3389.233398,1404.599976
31:16:50,1540343340,2018-10-24T01:09:00,2018-10-23T19:09:00,1.992,3751.84,20.46,20.90,21.93,847.27,848.34,134.750000,33.57,1.0029,253,0,13.012,1.99509,4.20,63141,11.466666,18.700001,19.166666,11.466666,18.700001,19.166666,3878848.750000,1171070.875000,172537.468750,12192.000000,3389.800049,1405.166626
31:17:20,1540343370,2018-10-24T01:09:30,2018-10-23T19:09:30,1.992,3752.83,20.44,20.88,21.93,847.35,848.34,134.433334,33.62,1.0030,253,0,13.013,1.99592,4.20,63146,12.400000,17.966667,17.966667,12.400000,17.966667,17.966667,3880947.500000,1171707.250000,172630.265625,12196.733398,3389.800049,1405.166626
31:17:50,1540343400,2018-10-24T01:10:00,2018-10-23T19:10:00,1.992,3753.83,20.43,20.83,21.89,847.33,848.45,134.116669,33.68,1.0032,253,0,13.012,1.99620,4.20,63152,11.833333,18.200001,18.700001,11.833333,18.200001,18.700001,3882959.500000,1172322.625000,172726.531250,12202.633789,3390.566650,1405.599976
31:18:20,1540343430,2018-10-24T01:10:30,2018-10-23T19:10:30,1.991,3754.82,20.41,20.80,21.90,847.33,848.32,134.149994,33.73,1.0031,253,0,13.010,1.99843,4.20,63157,11.566667,16.500000,19.033333,11.566667,16.500000,19.033333,3884940.500000,1172913.125000,172817.593750,12210.233398,3394.100098,1406.933350
31:18:50,1540343460,2018-10-24T01:11:00,2018-10-23T19:11:00,1.991,3755.82,20.39,20.79,21.87,847.28,848.32,134.333328,33.73,1.0031,253,0,13.011,1.99704,4.20,63163,12.266666,17.600000,18.566668,12.266666,17.600000,18.566668,3886993.000000,1173521.125000,172916.734375,12213.533203,3395.266602,1407.733276
31:19:20,1540343490,2018-10-24T01:11:30,2018-10-23T19:11:30,1.990,3756.82,20.37,20.77,21.87,847.31,848.35,134.600006,33.75,1.0033,253,0,13.011,1.99815,4.20,63168,11.166667,17.966667,18.933332,11.166667,17.966667,18.933332,3888897.250000,1174105.375000,173016.359375,12219.666992,3397.066650,1408.033325
31:19:50,1540343520,2018-10-24T01:12:00,2018-10-23T19:12:00,1.991,3757.81,20.35,20.72,21.85,847.34,848.49,134.149994,33.79,1.0035,253,0,13.011,1.99815,4.20,63173,12.333333,19.100000,20.833334,12.333333,19.100000,20.833334,3890999.000000,1174738.000000,173136.406250,12226.566406,3399.800049,1409.033325
31:20:20,1540343550,2018-10-24T01:12:30,2018-10-23T19:12:30,1.989,3758.81,20.33,20.72,21.85,847.32,848.33,135.383331,33.82,1.0034,252,0,13.011,1.99426,4.20,63178,13.033334,19.799999,20.766666,13.033334,19.799999,20.766666,3893219.750000,1175393.125000,173250.062500,12234.400391,3401.000000,1410.166626
31:20:50,1540343580,2018-10-24T01:13:00,2018-10-23T19:13:00,1.994,3759.80,20.32,20.67,21.84,847.27,848.43,134.516663,33.88,1.0035,252,0,13.033,2.00148,4.20,63183,11.833333,17.733334,22.299999,11.833333,17.733334,22.299999,3895217.750000,1176017.750000,173357.937500,12244.099609,3407.433350,1414.000000
31:21:20,1540343610,2018-10-24T01:13:30,2018-10-23T19:13:30,1.994,3760.80,20.30,20.66,21.77,847.31,848.44,134.600006,33.90,1.0036,252,0,13.033,2.00009,4.20,63188,10.933333,16.500000,17.100000,10.933333,16.500000,17.100000,3897091.750000,1176583.500000,173441.593750,12249.633789,3408.166748,1414.733276
31:21:50,1540343640,2018-10-24T01:14:00,2018-10-23T19:14:00,1.993,3761.80,20.29,20.64,21.77,847.31,848.34,134.833328,33.91,1.0035,252,0,13.032,2.00093,4.20,63193,10.966666,16.900000,17.666666,10.966666,16.900000,17.666666,3899049.750000,1177169.500000,173525.468750,12257.033203,3409.199951,1415.133301
31:22:20,1540343670,2018-10-24T01:14:30,2018-10-23T19:14:30,1.993,3762.79,20.28,20.61,21.75,847.39,848.41,134.699997,34.02,1.0036,252,0,13.030,2.00065,4.20,63197,11.766666,19.466667,20.833334,11.766666,19.466667,20.833334,3901056.250000,1177784.000000,173630.671875,12265.133789,3411.233398,1415.566650
31:22:50,1540343700,2018-10-24T01:15:00,2018-10-23T19:15:00,1.993,3763.79,20.24,20.57,21.78,847.24,848.39,133.016663,34.00,1.0037,252,0,13.031,2.00037,4.20,63202,11.933333,19.200001,20.733334,11.933333,19.200001,20.733334,3903169.500000,1178431.750000,173744.828125,12272.533203,3413.533447,1416.000000
31:23:20,1540343730,2018-10-24T01:15:30,2018-10-23T19:15:30,1.993,3764.78,20.22,20.58,21.72,847.19,848.42,134.483337,34.01,1.0039,252,0,13.032,2.00121,4.20,63206,12.233334,20.533333,21.466667,12.233334,20.533333,21.466667,3905208.750000,1179052.750000,173869.031250,12280.833008,3414.899902,1416.633301
31:23:50,1540343760,2018-10-24T01:16:00,2018-10-23T19:16:00,1.992,3765.78,20.21,20.55,21.74,847.25,848.45,134.033340,34.02,1.0039,252,0,13.032,1.99926,4.20,63211,12.033334,18.033333,19.266666,12.033334,18.033333,19.266666,3907213.500000,1179666.125000,173974.296875,12288.000000,3416.800049,1417.199951
31:24:20,1540343790,2018-10-24T01:16:30,2018-10-23T19:16:30,1.992,3766.78,20.20,20.52,21.73,847.25,848.42,135.066666,34.04,1.0039,252,0,13.031,1.99843,4.20,63215,12.900000,19.666666,21.266666,12.900000,19.666666,21.266666,3909288.250000,1180304.250000,174085.234375,12296.166992,3419.633301,1418.699951
31:24:50,1540343820,2018-10-24T01:17:00,2018-10-23T19:17:00,1.991,3767.77,20.18,20.48,21.70,847.22,848.37,134.683334,34.05,1.0039,252,0,13.030,1.99704,4.20,63219,11.033334,17.133333,18.366667,11.033334,17.133333,18.366667,3911230.250000,1180885.625000,174190.703125,12300.500000,3421.433350,1419.800049
31:25:20,1540343850,2018-10-24T01:17:30,2018-10-23T19:17:30,1.991,3768.77,20.17,20.44,21.68,847.23,848.35,135.166672,34.08,1.0039,252,0,13.030,1.99759,4.20,63224,10.000000,14.066667,15.233334,10.000000,14.066667,15.233334,3912995.000000,1181417.375000,174274.234375,12302.666992,3422.366699,1420.733276
31:25:50,1540343880,2018-10-24T01:18:00,2018-10-23T19:18:00,1.990,3769.77,20.15,20.43,21.64,847.16,848.41,133.933334,34.07,1.0041,252,0,13.029,2.00065,4.20,63228,11.800000,16.500000,17.633333,11.800000,16.500000,17.633333,3914948.000000,1182008.375000,174368.703125,12305.333008,3423.633301,1422.000000
31:26:20,1540343910,2018-10-24T01:18:30,2018-10-23T19:18:30,1.990,3770.76,20.14,20.40,21.66,847.16,848.43,134.033340,34.07,1.0042,252,0,13.031,1.99898,4.20,63232,11.833333,20.266666,21.900000,11.833333,20.266666,21.900000,3917099.750000,1182648.500000,174496.437500,12311.066406,3426.300049,1422.833374
31:26:50,1540343940,2018-10-24T01:19:00,2018-10-23T19:19:00,1.990,3771.76,20.12,20.42,21.62,847.11,848.35,134.016663,34.09,1.0041,251,0,13.026,1.99731,4.20,63236,10.833333,17.400000,18.866667,10.833333,17.400000,18.866667,3919089.250000,1183243.750000,174586.171875,12320.133789,3428.600098,1423.233276
31:27:20,1540343970,2018-10-24T01:19:30,2018-10-23T19:19:30,1.994,3772.75,20.11,20.37,21.60,847.14,848.38,134.300003,34.12,1.0042,251,0,13.053,2.00287,4.20,63240,10.966666,17.299999,18.433332,10.966666,17.299999,18.433332,3920992.500000,1183823.750000,174688.171875,12328.900391,3430.100098,1423.733276
31:27:50,1540344000,2018-10-24T01:20:00,2018-10-23T19:20:00,1.994,3773.75,20.09,20.37,21.62,847.03,848.41,134.850006,34.11,1.0043,251,0,13.052,2.00009,4.20,63244,12.666667,20.866667,24.466667,12.666667,20.866667,24.466667,3923235.250000,1184499.375000,174803.000000,12343.400391,3435.633301,1426.066650
31:28:20,1540344030,2018-10-24T01:20:30,2018-10-23T19:20:30,1.993,3774.75,20.07,20.33,21.57,847.20,848.34,134.466660,34.11,1.0043,251,0,13.051,2.00287,4.20,63247,11.966666,21.200001,24.433332,11.966666,21.200001,24.433332,3925376.750000,1185152.250000,174925.734375,12357.633789,3440.199951,1428.133301
31:28:50,1540344060,2018-10-24T01:21:00,2018-10-23T19:21:00,1.993,3775.74,20.07,20.31,21.56,847.12,848.42,134.949997,34.14,1.0044,251,0,13.051,2.00148,4.20,63251,10.033334,19.200001,21.133333,10.033334,19.200001,21.133333,3927254.500000,1185732.000000,175037.359375,12368.933594,3442.833252,1430.133301
31:29:20,1540344090,2018-10-24T01:21:30,2018-10-23T19:21:30,1.994,3776.74,20.04,20.31,21.53,847.18,848.34,134.000000,34.19,1.0044,251,0,13.049,2.00148,4.20,63255,11.766666,18.633333,19.033333,11.766666,18.633333,19.033333,3929237.750000,1186334.250000,175130.828125,12376.599609,3443.733398,1430.133301
31:29:50,1540344120,2018-10-24T01:22:00,2018-10-23T19:22:00,1.993,3777.73,20.03,20.27,21.55,847.13,848.31,134.000000,34.15,1.0044,251,0,13.051,2.00093,4.20,63258,11.400000,18.633333,20.400000,11.400000,18.633333,20.400000,3931169.000000,1186926.000000,175232.906250,12389.299805,3446.133301,1431.066650
31:30:20,1540344150,2018-10-24T01:22:30,2018-10-23T19:22:30,1.993,3778.73,20.02,20.29,21.53,847.18,848.45,133.633331,34.10,1.0046,251,0,13.051,2.00148,4.20,63262,12.633333,18.666666,21.633333,12.633333,18.666666,21.633333,3933157.750000,1187547.250000,175331.500000,12404.033203,3450.500000,1433.366699
31:30:50,1540344180,2018-10-24T01:23:00,2018-10-23T19:23:00,1.992,3779.73,20.01,20.23,21.51,847.16,848.34,135.833328,34.13,1.0045,251,0,13.049,2.00121,4.20,63265,12.666667,20.266666,21.333334,12.666667,20.266666,21.333334,3935198.250000,1188182.000000,175458.171875,12416.533203,3452.333252,1434.466675
31:31:20,1540344210,2018-10-24T01:23:30,2018-10-23T19:23:30,1.992,3780.72,19.99,20.21,21.47,847.14,848.37,134.399994,34.13,1.0046,251,0,13.048,2.00093,4.20,63269,10.800000,17.600000,18.566668,10.800000,17.600000,18.566668,3937151.500000,1188763.750000,175562.500000,12426.833008,3453.333252,1434.599976
31:31:50,1540344240,2018-10-24T01:24:00,2018-10-23T19:24:00,1.991,3781.72,19.97,20.15,21.45,847.09,848.51,134.800003,34.15,1.0049,251,0,13.044,1.99982,4.14,63255,10.833333,15.200000,16.633333,10.833333,15.200000,16.633333,3939003.500000,1189324.625000,175639.437500,12430.200195,3454.533447,1435.800049
31:32:20,1540344270,2018-10-24T01:24:30,2018-10-23T19:24:30,1.990,3782.71,19.96,19.96,21.42,847.20,848.61,134.750000,34.17,1.0050,251,0,13.041,2.00065,4.14,63241,10.666667,17.200001,19.566668,10.666667,17.200001,19.566668,3940904.500000,1189904.250000,175729.562500,12437.466797,3457.666748,1437.300049
31:32:50,1540344300,2018-10-24T01:25:00,2018-10-23T19:25:00,1.988,3783.71,19.93,19.81,21.41,847.10,848.87,133.233337,34.25,1.0054,250,0,13.041,1.99843,4.14,63227,10.866667,17.500000,20.166666,10.866667,17.500000,20.166666,3942745.500000,1190467.375000,175837.796875,12449.400391,3461.800049,1437.933350
31:33:20,1540344330,2018-10-24T01:25:30,2018-10-23T19:25:30,1.991,3784.71,19.91,19.68,21.41,847.21,849.19,133.800003,34.24,1.0059,250,0,13.058,2.00148,4.14,63212,11.333333,19.066668,19.633333,11.333333,19.066668,19.633333,3944751.000000,1191068.750000,175962.234375,12458.333008,3462.800049,1437.966675
31:33:50,1540344360,2018-10-24T01:26:00,2018-10-23T19:26:00,1.990,3785.70,19.88,19.57,21.36,847.19,849.21,134.000000,34.31,1.0060,250,0,13.059,2.00287,4.13,63197,11.166667,19.833334,22.633333,11.166667,19.833334,22.633333,3946774.750000,1191680.625000,176079.828125,12472.000000,3466.766602,1440.566650
31:34:20,1540344390,2018-10-24T01:26:30,2018-10-23T19:26:30,1.989,3786.70,19.85,19.47,21.38,847.09,849.29,134.383331,34.37,1.0062,250,0,13.056,2.00510,4.13,63182,11.666667,21.400000,23.466667,11.666667,21.400000,23.466667,3948857.750000,1192313.375000,176206.796875,12484.700195,3470.166748,1442.133301
31:34:50,1540344420,2018-10-24T01:27:00,2018-10-23T19:27:00,1.988,3787.69,19.82,19.41,21.34,847.10,849.48,134.266663,34.43,1.0065,249,0,13.054,1.99870,4.13,63168,12.100000,20.366667,21.433332,12.100000,20.366667,21.433332,3950908.000000,1192937.625000,176318.968750,12496.500000,3471.933350,1442.533325
31:35:20,1540344450,2018-10-24T01:27:30,2018-10-23T19:27:30,1.992,3788.69,19.80,19.34,21.34,847.11,849.51,134.516663,34.49,1.0066,249,0,13.075,2.00677,4.13,63153,11.966666,19.266666,20.500000,11.966666,19.266666,20.500000,3952976.000000,1193553.875000,176441.171875,12502.533203,3473.566650,1442.933350
31:35:50,1540344480,2018-10-24T01:28:00,2018-10-23T19:28:00,1.992,3789.69,19.77,19.26,21.30,847.11,849.57,134.750000,34.51,1.0068,249,0,13.076,2.00287,4.13,63139,11.733334,19.233334,20.633333,11.733334,19.233334,20.633333,3954910.750000,1194153.250000,176566.437500,12510.299805,3475.100098,1444.099976
31:36:20,1540344510,2018-10-24T01:28:30,2018-10-23T19:28:30,1.991,3790.68,19.75,19.20,21.24,847.06,849.62,134.649994,34.58,1.0069,249,0,13.076,2.00650,4.13,63124,10.533334,17.000000,19.299999,10.533334,17.000000,19.299999,3956769.000000,1194707.750000,176672.359375,12521.500000,3478.566650,1445.633301
31:36:50,1540344540,2018-10-24T01:29:00,2018-10-23T19:29:00,1.991,3791.68,19.72,19.11,21.25,847.08,849.65,135.083328,34.70,1.0071,249,0,13.076,2.00232,4.13,63110,10.766666,17.333334,18.933332,10.766666,17.333334,18.933332,3958704.250000,1195274.750000,176771.968750,12530.333008,3481.166748,1446.933350
31:37:20,1540344570,2018-10-24T01:29:30,2018-10-23T19:29:30,1.989,3792.68,19.70,19.11,21.18,847.13,849.71,135.166672,34.77,1.0072,248,0,13.074,2.00343,4.12,63095,11.066667,17.833334,19.033333,11.066667,17.833334,19.033333,3960607.750000,1195848.125000,176879.937500,12541.799805,3483.033447,1447.900024
31:37:50,1540344600,2018-10-24T01:30:00,2018-10-23T19:30:00,1.994,3793.67,19.68,19.03,21.17,847.11,849.63,134.899994,34.74,1.0072,248,0,13.097,2.00789,4.13,63081,10.233334,16.633333,17.500000,10.233334,16.633333,17.500000,3962423.000000,1196384.000000,176990.406250,12546.366211,3484.166748,1447.900024
31:38:20,1540344630,2018-10-24T01:30:30,2018-10-23T19:30:30,1.993,3794.67,19.65,18.96,21.18,847.14,849.71,134.850006,34.80,1.0074,248,0,13.093,2.00677,4.12,63066,11.600000,16.433332,17.000000,11.600000,16.433332,17.000000,3964337.750000,1196965.625000,177078.671875,12551.366211,3485.300049,1448.266724
31:38:50,1540344660,2018-10-24T01:31:00,2018-10-23T19:31:00,1.992,3795.66,19.63,18.91,21.17,847.07,849.84,135.816666,34.85,1.0076,248,0,13.094,2.00566,4.12,63051,11.333333,17.266666,18.633333,11.333333,17.266666,18.633333,3966242.500000,1197555.125000,177172.796875,12557.799805,3486.866699,1449.633301
31:39:20,1540344690,2018-10-24T01:31:30,2018-10-23T19:31:30,1.992,3796.66,19.60,18.86,21.13,847.13,849.79,135.983337,34.91,1.0077,248,0,13.093,2.00566,4.12,63037,11.166667,17.799999,18.333334,11.166667,17.799999,18.333334,3968127.250000,1198131.250000,177271.140625,12564.166992,3488.000000,1449.633301
31:39:50,1540344720,2018-10-24T01:32:00,2018-10-23T19:32:00,1.992,3797.66,19.58,18.84,21.08,847.03,849.85,134.483337,34.90,1.0078,248,0,13.098,2.00510,4.12,63022,10.433333,15.033334,16.966667,10.433333,15.033334,16.966667,3969962.750000,1198678.375000,177356.859375,12569.299805,3490.800049,1449.633301
31:40:20,1540344750,2018-10-24T01:32:30,2018-10-23T19:32:30,1.991,3798.65,19.56,18.81,21.05,847.09,849.88,134.483337,35.02,1.0079,248,0,13.094,2.00733,4.12,63008,10.900000,17.166666,18.633333,10.900000,17.166666,18.633333,3971877.750000,1199274.750000,177463.140625,12575.266602,3493.566650,1449.633301
31:40:50,1540344780,2018-10-24T01:33:00,2018-10-23T19:33:00,1.991,3799.65,19.54,18.80,21.04,846.98,849.88,135.966660,35.03,1.0080,248,0,13.092,2.00538,4.11,62993,10.266666,16.666666,17.033333,10.266666,16.666666,17.033333,3973739.000000,1199841.375000,177554.734375,12581.933594,3494.066650,1449.633301
31:41:20,1540344810,2018-10-24T01:33:30,2018-10-23T19:33:30,1.990,3800.64,19.52,18.75,21.01,847.04,849.83,135.500000,35.09,1.0080,248,0,13.092,2.00677,4.12,62979,9.700000,14.866667,16.299999,9.700000,14.866667,16.299999,3975518.500000,1200370.125000,177635.859375,12588.733398,3495.433350,1450.500000
31:41:50,1540344840,2018-10-24T01:34:00,2018-10-23T19:34:00,1.990,3801.64,19.50,18.72,21.04,847.05,849.94,134.766663,35.15,1.0082,247,0,13.090,2.00566,4.12,62964,9.366667,14.066667,14.400000,9.366667,14.066667,14.400000,3977182.250000,1200869.875000,177726.671875,12591.733398,3496.133301,1450.500000
31:42:20,1540344870,2018-10-24T01:34:30,2018-10-23T19:34:30,1.994,3802.64,19.49,18.69,21.01,847.05,849.89,135.483337,35.19,1.0081,247,0,13.114,2.00928,4.12,62950,10.400000,16.366667,17.700001,10.400000,16.366667,17.700001,3979040.500000,1201431.500000,177829.140625,12598.666992,3498.199951,1450.500000
31:42:50,1540344900,2018-10-24T01:35:00,2018-10-23T19:35:00,1.994,3803.63,19.46,18.66,20.98,847.08,849.92,135.283340,35.28,1.0083,247,0,13.116,2.01151,4.12,62935,11.233334,18.700001,19.666666,11.233334,18.700001,19.666666,3980950.500000,1202011.750000,177931.671875,12612.433594,3499.600098,1450.500000
31:43:20,1540344930,2018-10-24T01:35:30,2018-10-23T19:35:30,1.994,3804.63,19.45,18.64,20.93,847.14,849.92,135.449997,35.33,1.0083,247,0,13.115,2.00789,4.11,62920,11.166667,17.200001,17.833334,11.166667,17.200001,17.833334,3982814.250000,1202580.500000,178026.796875,12620.633789,3500.766602,1450.500000
31:43:50,1540344960,2018-10-24T01:36:00,2018-10-23T19:36:00,1.993,3805.62,19.43,18.59,20.93,847.09,850.02,135.250000,35.34,1.0085,247,0,13.114,2.00984,4.11,62906,11.833333,19.833334,22.133333,11.833333,19.833334,22.133333,3984933.750000,1203228.375000,178141.265625,12630.233398,3504.733398,1451.333374
31:44:20,1540344990,2018-10-24T01:36:30,2018-10-23T19:36:30,1.993,3806.62,19.40,18.59,20.89,847.07,850.00,133.933334,35.33,1.0086,247,0,13.117,2.00817,4.11,62891,11.066667,17.733334,18.766666,11.066667,17.733334,18.766666,3986821.000000,1203811.500000,178252.406250,12634.400391,3505.966553,1452.233276
31:44:50,1540345020,2018-10-24T01:37:00,2018-10-23T19:37:00,1.992,3807.62,19.38,18.54,20.90,847.08,849.97,135.416672,35.45,1.0086,247,0,13.116,2.01040,4.11,62877,10.333333,15.600000,16.299999,10.333333,15.600000,16.299999,3988494.500000,1204335.750000,178333.531250,12641.900391,3506.966553,1452.400024
31:45:20,1540345050,2018-10-24T01:37:30,2018-10-23T19:37:30,1.992,3808.61,19.36,18.52,20.88,847.03,850.03,134.583328,35.48,1.0088,247,0,13.114,2.00984,4.10,62862,11.500000,15.666667,17.700001,11.500000,15.666667,17.700001,3990379.250000,1204904.000000,178423.937500,12648.599609,3510.433350,1453.666626
31:45:50,1540345080,2018-10-24T01:38:00,2018-10-23T19:38:00,1.992,3809.61,19.35,18.50,20.87,847.06,849.82,134.000000,35.50,1.0085,247,0,13.117,2.01124,4.11,62847,11.733334,21.700001,23.266666,11.733334,21.700001,23.266666,3992429.250000,1205526.625000,178554.000000,12661.433594,3513.100098,1453.800049
31:46:20,1540345110,2018-10-24T01:38:30,2018-10-23T19:38:30,1.991,3810.60,19.32,18.49,20.86,847.12,849.98,135.666672,35.55,1.0088,247,0,13.111,2.00650,4.11,62833,12.500000,21.433332,23.600000,12.500000,21.433332,23.600000,3994585.250000,1206196.625000,178682.968750,12672.000000,3516.600098,1454.533325
31:46:50,1540345140,2018-10-24T01:39:00,2018-10-23T19:39:00,1.991,3811.60,19.30,18.46,20.82,847.04,849.94,134.633331,35.55,1.0089,247,0,13.114,2.00900,4.11,62818,11.366667,16.600000,18.166666,11.366667,16.600000,18.166666,3996484.750000,1206781.750000,178779.093750,12677.166992,3518.466553,1455.033325
31:47:20,1540345170,2018-10-24T01:39:30,2018-10-23T19:39:30,1.991,3812.60,19.29,18.44,20.81,847.15,850.04,133.683334,35.65,1.0090,247,0,13.115,2.00845,4.11,62803,11.000000,17.299999,17.533333,11.000000,17.299999,17.533333,3998366.750000,1207349.625000,178877.562500,12682.233398,3518.833252,1455.133301
31:47:50,1540345200,2018-10-24T01:40:00,2018-10-23T19:40:00,1.990,3813.59,19.26,18.45,20.78,847.03,849.99,134.949997,35.59,1.0091,247,0,13.111,2.00733,4.11,62789,10.766666,15.700000,16.833334,10.766666,15.700000,16.833334,4000321.250000,1207923.625000,178957.765625,12687.633789,3520.000000,1455.900024
31:48:20,1540345230,2018-10-24T01:40:30,2018-10-23T19:40:30,1.990,3814.59,19.25,18.41,20.76,847.06,850.00,134.833328,35.68,1.0091,247,0,13.113,2.00733,4.11,62774,10.666667,17.566668,19.833334,10.666667,17.566668,19.833334,4002200.500000,1208482.875000,179047.500000,12702.299805,3523.800049,1456.000000
31:48:50,1540345260,2018-10-24T01:41:00,2018-10-23T19:41:00,1.990,3815.59,19.23,18.41,20.76,847.06,849.94,135.399994,35.73,1.0091,246,0,13.111,2.00817,4.10,62760,11.733334,19.533333,20.900000,11.733334,19.533333,20.900000,4004231.250000,1209089.625000,179161.437500,12714.933594,3526.066650,1457.766724
31:49:20,1540345290,2018-10-24T01:41:30,2018-10-23T19:41:30,1.994,3816.58,19.22,18.40,20.74,847.09,849.97,136.066666,35.81,1.0092,246,0,13.133,2.01207,4.10,62745,11.966666,18.799999,20.400000,11.966666,18.799999,20.400000,4006223.750000,1209702.250000,179270.562500,12722.466797,3528.600098,1458.866699
31:49:50,1540345320,2018-10-24T01:42:00,2018-10-23T19:42:00,1.993,3817.58,19.20,18.34,20.70,846.98,850.02,134.350006,35.80,1.0093,246,0,13.135,2.01096,4.10,62731,11.000000,19.866667,20.600000,11.000000,19.866667,20.600000,4008167.000000,1210301.750000,179382.562500,12737.000000,3529.666748,1459.333374
31:50:20,1540345350,2018-10-24T01:42:30,2018-10-23T19:42:30,1.994,3818.57,19.18,18.34,20.70,847.04,849.97,133.883331,35.84,1.0093,246,0,13.136,2.01319,4.10,62716,13.566667,19.666666,21.233334,13.566667,19.666666,21.233334,4010339.250000,1210969.625000,179497.406250,12745.733398,3531.566650,1460.566650
31:50:50,1540345380,2018-10-24T01:43:00,2018-10-23T19:43:00,1.993,3819.57,19.17,18.33,20.67,847.05,850.00,134.566666,35.86,1.0094,246,0,13.136,2.01319,4.10,62701,11.133333,19.333334,22.666666,11.133333,19.333334,22.666666,4012312.750000,1211558.500000,179640.593750,12755.900391,3536.366699,1463.633301
31:51:20,1540345410,2018-10-24T01:43:30,2018-10-23T19:43:30,1.993,3820.57,19.15,18.29,20.65,847.18,849.93,135.666672,35.98,1.0094,246,0,13.133,2.01403,4.10,62686,11.633333,19.366667,23.866667,11.633333,19.366667,23.866667,4014373.500000,1212167.500000,179784.031250,12769.000000,3543.733398,1465.166626
31:51:50,1540345440,2018-10-24T01:44:00,2018-10-23T19:44:00,1.992,3821.56,19.13,18.31,20.66,846.98,849.90,135.566666,35.96,1.0094,246,0,13.132,2.00956,4.10,62672,12.533334,19.433332,20.033333,12.533334,19.433332,20.033333,4016445.500000,1212801.750000,179888.765625,12777.733398,3544.866699,1465.466675
31:52:20,1540345470,2018-10-24T01:44:30,2018-10-23T19:44:30,1.991,3822.56,19.12,18.26,20.60,847.01,850.06,134.716660,36.00,1.0096,246,0,13.133,2.00845,4.10,62657,11.266666,16.633333,17.799999,11.266666,16.633333,17.799999,4018259.750000,1213362.125000,179989.234375,12783.099609,3546.533447,1466.300049
31:52:50,1540345500,2018-10-24T01:45:00,2018-10-23T19:45:00,1.992,3823.55,19.10,18.26,20.63,847.01,849.96,134.399994,35.99,1.0096,246,0,13.134,2.01096,4.10,62643,10.933333,17.433332,17.933332,10.933333,17.433332,17.933332,4020199.000000,1213949.375000,180105.031250,12786.966797,3547.366699,1466.300049
31:53:20,1540345530,2018-10-24T01:45:30,2018-10-23T19:45:30,1.991,3824.55,19.09,18.23,20.63,847.04,849.91,134.766663,36.10,1.0095,246,0,13.131,2.01235,4.10,62628,11.466666,16.733334,18.833334,11.466666,16.733334,18.833334,4022210.250000,1214544.750000,180201.765625,12795.433594,3551.100098,1466.300049
31:53:50,1540345560,2018-10-24T01:46:00,2018-10-23T19:46:00,1.991,3825.55,19.06,18.21,20.58,847.05,849.91,135.033340,36.11,1.0097,246,0,13.132,2.01096,4.09,62614,10.366667,15.266666,16.299999,10.366667,15.266666,16.299999,4024042.250000,1215086.125000,180286.437500,12799.866211,3552.266602,1466.300049
31:54:20,1540345590,2018-10-24T01:46:30,2018-10-23T19:46:30,1.990,3826.54,19.06,18.20,20.58,847.05,849.96,135.483337,36.18,1.0097,246,0,13.131,2.01263,4.10,62599,9.933333,16.433332,17.533333,9.933333,16.433332,17.533333,4025841.250000,1215616.625000,180389.906250,12805.033203,3553.366699,1467.099976
31:54:50,1540345620,2018-10-24T01:47:00,2018-10-23T19:47:00,1.991,3827.54,19.05,18.18,20.58,847.11,849.89,134.333328,36.21,1.0097,246,0,13.134,2.01068,4.10,62584,10.033334,16.799999,17.633333,10.033334,16.799999,17.633333,4027572.250000,1216146.625000,180494.171875,12814.500000,3554.966553,1467.166626
31:55:20,1540345650,2018-10-24T01:47:30,2018-10-23T19:47:30,1.990,3828.53,19.03,18.18,20.53,847.16,849.94,135.516663,36.21,1.0098,246,0,13.133,2.01040,4.09,62570,10.500000,16.566668,18.333334,10.500000,16.566668,18.333334,4029397.750000,1216703.250000,180607.234375,12820.766602,3557.533447,1468.633301
31:55:50,1540345680,2018-10-24T01:48:00,2018-10-23T19:48:00,1.991,3829.53,19.02,18.17,20.55,847.08,849.97,134.600006,36.23,1.0099,246,0,13.133,2.01012,4.09,62555,11.700000,17.933332,18.433332,11.700000,17.933332,18.433332,4031418.750000,1217320.500000,180719.562500,12826.066406,3558.600098,1468.866699
31:56:20,1540345710,2018-10-24T01:48:30,2018-10-23T19:48:30,1.989,3830.53,19.01,18.14,20.54,847.06,850.05,136.266663,36.27,1.0100,245,0,13.132,2.00845,4.09,62540,12.900000,18.866667,19.966667,12.900000,18.866667,19.966667,4033535.500000,1217958.375000,180821.296875,12835.566406,3560.666748,1469.699951
31:56:50,1540345740,2018-10-24T01:49:00,2018-10-23T19:49:00,1.994,3831.52,19.00,18.13,20.51,847.03,850.00,136.166672,36.26,1.0100,245,0,13.155,2.01179,4.09,62526,12.333333,18.500000,20.066668,12.333333,18.500000,20.066668,4035592.000000,1218569.625000,180931.500000,12841.733398,3563.233398,1470.366699
31:57:20,1540345770,2018-10-24T01:49:30,2018-10-23T19:49:30,1.994,3832.52,18.97,18.11,20.51,847.10,849.97,134.500000,36.33,1.0100,245,0,13.156,2.01710,4.09,62511,12.466666,19.166666,20.133333,12.466666,19.166666,20.133333,4037729.250000,1219198.875000,181046.031250,12850.566406,3564.633301,1470.599976
31:57:50,1540345800,2018-10-24T01:50:00,2018-10-23T19:50:00,1.994,3833.51,18.97,18.13,20.50,846.99,850.05,136.266663,36.35,1.0101,245,0,13.156,2.01207,4.09,62497,12.266666,18.133333,19.333334,12.266666,18.133333,19.333334,4039722.250000,1219805.375000,181142.906250,12857.466797,3566.866699,1471.233276
31:58:20,1540345830,2018-10-24T01:50:30,2018-10-23T19:50:30,1.993,3834.51,18.96,18.09,20.43,847.08,849.97,135.283340,36.43,1.0101,245,0,13.155,2.01263,4.09,62482,12.700000,17.400000,18.500000,12.700000,17.400000,18.500000,4041707.750000,1220413.500000,181241.093750,12863.233398,3568.300049,1472.533325
31:58:50,1540345860,2018-10-24T01:51:00,2018-10-23T19:51:00,1.993,3835.51,18.93,18.10,20.48,847.03,850.00,134.366669,36.47,1.0102,245,0,13.157,2.01403,4.09,62467,11.000000,18.799999,21.166666,11.000000,18.799999,21.166666,4043634.500000,1220999.500000,181353.359375,12876.466797,3570.533447,1474.300049
31:59:20,1540345890,2018-10-24T01:51:30,2018-10-23T19:51:30,1.993,3836.50,18.92,18.05,20.47,847.11,850.13,134.949997,36.47,1.0104,245,0,13.155,2.01375,4.09,62453,11.533334,16.566668,17.966667,11.533334,16.566668,17.966667,4045617.000000,1221593.625000,181440.562500,12881.833008,3572.566650,1474.900024
31:59:50,1540345920,2018-10-24T01:52:00,2018-10-23T19:52:00,1.993,3837.50,18.92,18.27,20.40,847.08,849.77,135.533340,36.53,1.0100,245,0,13.167,2.01291,4.20,62471,13.100000,19.833334,21.033333,13.100000,19.833334,21.033333,4047757.750000,1222242.625000,181558.765625,12889.766602,3574.033447,1474.900024
32:00:20,1540345950,2018-10-24T01:52:30,2018-10-23T19:52:30,1.996,3838.50,18.91,18.56,20.42,847.01,849.25,135.266663,36.55,1.0094,245,0,13.172,2.01682,4.20,62490,12.133333,18.600000,19.000000,12.133333,18.600000,19.000000,4049818.250000,1222881.250000,181674.828125,12895.966797,3574.699951,1474.900024
32:00:50,1540345980,2018-10-24T01:53:00,2018-10-23T19:53:00,1.998,3839.49,18.92,18.82,20.42,847.00,848.94,135.083328,36.52,1.0090,245,0,13.176,2.01850,4.20,62508,12.433333,20.633333,22.233334,12.433333,20.633333,22.233334,4051869.000000,1223511.750000,181793.296875,12907.599609,3577.066650,1475.233276
32:01:20,1540346010,2018-10-24T01:53:30,2018-10-23T19:53:30,2.000,3840.50,18.94,19.06,20.44,847.02,848.60,136.066666,36.59,1.0085,245,0,13.178,2.01682,4.20,62525,13.366667,18.033333,18.033333,13.366667,18.033333,18.033333,4053918.500000,1224139.250000,181892.640625,12910.466797,3577.066650,1475.233276
32:01:50,1540346040,2018-10-24T01:54:00,2018-10-23T19:54:00,2.002,3841.50,18.95,19.21,20.48,847.02,848.31,135.983337,36.52,1.0081,245,0,13.179,2.01822,4.20,62542,13.100000,17.766666,19.366667,13.100000,17.766666,19.366667,4055940.500000,1224742.625000,181998.734375,12917.933594,3579.266602,1475.366699
32:02:20,1540346070,2018-10-24T01:54:30,2018-10-23T19:54:30,2.002,3842.50,18.97,19.35,20.50,846.97,848.13,136.333328,36.52,1.0078,245,0,13.182,2.01934,4.20,62558,12.833333,20.799999,22.299999,12.833333,20.799999,22.299999,4057985.250000,1225372.750000,182115.234375,12932.066406,3581.399902,1475.866699
32:02:50,1540346100,2018-10-24T01:55:00,2018-10-23T19:55:00,2.003,3843.50,18.99,19.51,20.51,847.12,848.05,136.533340,36.50,1.0077,245,0,13.183,2.01878,4.20,62574,14.000000,21.799999,27.033333,14.000000,21.799999,27.033333,4060184.000000,1226037.375000,182251.968750,12948.000000,3588.566650,1478.233276
32:03:20,1540346130,2018-10-24T01:55:30,2018-10-23T19:55:30,2.004,3844.51,19.00,19.56,20.55,847.06,847.87,136.966660,36.47,1.0074,245,0,13.184,2.01766,4.20,62589,13.633333,19.000000,20.833334,13.633333,19.000000,20.833334,4062308.500000,1226673.625000,182357.437500,12955.599609,3591.133301,1478.933350
32:03:50,1540346160,2018-10-24T01:56:00,2018-10-23T19:56:00,2.005,3845.51,19.01,19.68,20.51,847.06,847.74,136.949997,36.46,1.0072,245,0,13.185,2.01962,4.20,62604,12.433333,17.700001,19.700001,12.433333,17.700001,19.700001,4064292.750000,1227274.375000,182459.171875,12964.000000,3594.433350,1479.800049
32:04:20,1540346190,2018-10-24T01:56:30,2018-10-23T19:56:30,2.006,3846.52,19.03,19.73,20.54,847.00,847.71,136.533340,36.47,1.0071,245,0,13.187,2.02046,4.20,62619,13.433333,19.633333,20.166666,13.433333,19.633333,20.166666,4066423.500000,1227925.375000,182574.062500,12970.566406,3595.199951,1479.966675
32:04:50,1540346220,2018-10-24T01:57:00,2018-10-23T19:57:00,2.006,3847.52,19.05,19.76,20.58,847.08,847.68,135.283340,36.48,1.0070,245,0,13.187,2.02241,4.20,62634,13.166667,21.100000,22.700001,13.166667,21.100000,22.700001,4068543.500000,1228569.750000,182687.234375,12982.900391,3597.433350,1480.699951
32:05:20,1540346250,2018-10-24T01:57:30,2018-10-23T19:57:30,2.007,3848.52,19.05,19.84,20.56,847.08,847.54,136.050003,36.49,1.0068,245,0,13.188,2.02073,4.20,62649,14.233334,21.266666,22.033333,14.233334,21.266666,22.033333,4070897.500000,1229288.000000,182799.562500,12988.099609,3598.333252,1481.199951
32:05:50,1540346280,2018-10-24T01:58:00,2018-10-23T19:58:00,2.006,3849.53,19.05,19.84,20.59,846.97,847.54,136.449997,36.47,1.0068,245,0,13.187,2.01934,4.20,62663,14.300000,20.366667,21.333334,14.300000,20.366667,21.333334,4073240.000000,1229986.875000,182903.328125,12995.900391,3599.500000,1481.933350
32:06:20,1540346310,2018-10-24T01:58:30,2018-10-23T19:58:30,2.007,3850.53,19.06,19.91,20.57,847.02,847.45,136.100006,36.50,1.0067,245,0,13.188,2.01990,4.20,62677,14.500000,21.966667,22.533333,14.500000,21.966667,22.533333,4075596.750000,1230701.875000,183033.031250,13000.233398,3600.333252,1482.000000
32:06:50,1540346340,2018-10-24T01:59:00,2018-10-23T19:59:00,2.007,3851.53,19.07,19.92,20.56,847.13,847.54,134.716660,36.53,1.0068,245,0,13.189,2.02241,4.20,62691,15.133333,24.500000,26.500000,15.133333,24.500000,26.500000,4078073.500000,1231442.125000,183174.671875,13015.633789,3603.566650,1483.133301
32:07:20,1540346370,2018-10-24T01:59:30,2018-10-23T19:59:30,2.007,3852.54,19.06,19.92,20.59,847.02,847.45,135.116669,36.62,1.0067,245,0,13.188,2.02241,4.20,62704,14.333333,21.333334,23.200001,14.333333,21.333334,23.200001,4080323.750000,1232126.250000,183304.593750,13024.299805,3605.399902,1484.066650
32:07:50,1540346400,2018-10-24T02:00:00,2018-10-23T20:00:00,2.007,3853.54,19.07,19.93,20.61,847.10,847.56,135.683334,36.56,1.0068,245,0,13.188,2.02018,4.20,62717,14.633333,22.200001,23.900000,14.633333,22.200001,23.900000,4082596.250000,1232826.250000,183422.593750,13035.266602,3607.733398,1485.099976
32:08:20,1540346430,2018-10-24T02:00:30,2018-10-23T20:00:30,2.008,3854.54,19.08,19.95,20.58,847.02,847.49,136.366669,36.63,1.0066,245,0,13.187,2.02046,4.20,62730,15.466666,20.400000,23.633333,15.466666,20.400000,23.633333,4084878.750000,1233520.250000,183534.765625,13046.066406,3611.133301,1487.633301
32:08:50,1540346460,2018-10-24T02:01:00,2018-10-23T20:01:00,2.008,3855.55,19.07,19.95,20.63,847.05,847.46,137.416672,36.62,1.0067,245,0,13.187,2.01962,4.20,62743,15.333333,22.533333,23.966667,15.333333,22.533333,23.966667,4087272.500000,1234255.125000,183667.937500,13053.666992,3612.566650,1488.433350
32:09:20,1540346490,2018-10-24T02:01:30,2018-10-23T20:01:30,2.008,3856.55,19.06,19.93,20.59,847.05,847.49,134.533340,36.65,1.0067,245,0,13.188,2.02409,4.20,62756,15.766666,26.033333,27.600000,15.766666,26.033333,27.600000,4089819.750000,1235024.375000,183810.562500,13066.333008,3615.066650,1489.166626
32:09:50,1540346520,2018-10-24T02:02:00,2018-10-23T20:02:00,2.007,3857.55,19.07,19.94,20.59,847.05,847.44,136.300003,36.67,1.0066,245,0,13.187,2.01878,4.20,62768,15.166667,24.333334,26.633333,15.166667,24.333334,26.633333,4092298.500000,1235774.375000,183939.062500,13077.233398,3618.699951,1490.466675
32:10:20,1540346550,2018-10-24T02:02:30,2018-10-23T20:02:30,2.007,3858.56,19.06,19.93,20.60,847.02,847.60,135.899994,36.74,1.0068,245,0,13.187,2.01934,4.20,62780,15.433333,21.933332,25.200001,15.433333,21.933332,25.200001,4094741.500000,1236509.625000,184052.468750,13090.000000,3623.766602,1491.066650
32:10:50,1540346580,2018-10-24T02:03:00,2018-10-23T20:03:00,2.007,3859.56,19.06,19.93,20.57,847.02,847.52,136.949997,36.79,1.0067,245,0,13.185,2.01878,4.20,62792,14.933333,22.333334,23.533333,14.933333,22.333334,23.533333,4097199.750000,1237242.250000,184185.000000,13098.566406,3625.466553,1491.066650
32:11:20,1540346610,2018-10-24T02:03:30,2018-10-23T20:03:30,2.008,3860.56,19.06,19.92,20.57,847.02,847.52,135.233337,36.82,1.0067,245,0,13.188,2.02101,4.20,62804,14.100000,21.066668,23.333334,14.100000,21.066668,23.333334,4099477.500000,1237934.250000,184309.062500,13109.166992,3627.833252,1491.300049
32:11:50,1540346640,2018-10-24T02:04:00,2018-10-23T20:04:00,2.007,3861.57,19.05,19.85,20.61,847.00,847.39,135.949997,36.84,1.0066,245,0,13.187,2.02046,4.20,62815,16.366667,23.900000,25.233334,16.366667,23.900000,25.233334,4102015.500000,1238705.250000,184451.265625,13115.500000,3629.933350,1492.300049
32:12:20,1540346670,2018-10-24T02:04:30,2018-10-23T20:04:30,2.006,3862.57,19.05,19.89,20.60,846.97,847.54,136.416672,36.88,1.0068,245,0,13.188,2.01738,4.20,62827,15.000000,22.266666,22.500000,15.000000,22.266666,22.500000,4104362.250000,1239413.625000,184583.203125,13121.766602,3630.100098,1492.300049
32:12:50,1540346700,2018-10-24T02:05:00,2018-10-23T20:05:00,2.007,3863.57,19.04,19.89,20.58,846.92,847.53,136.383331,36.88,1.0068,245,0,13.184,2.01682,4.20,62838,14.533334,21.000000,21.000000,14.533334,21.000000,21.000000,4106719.500000,1240124.875000,184706.671875,13126.466797,3630.100098,1492.300049
32:13:20,1540346730,2018-10-24T02:05:30,2018-10-23T20:05:30,2.006,3864.58,19.04,19.84,20.57,846.97,847.45,135.566666,36.88,1.0067,245,0,13.185,2.02046,4.20,62849,15.366667,21.799999,21.833334,15.366667,21.799999,21.833334,4109133.750000,1240850.875000,184830.296875,13132.266602,3630.100098,1492.300049
32:13:50,1540346760,2018-10-24T02:06:00,2018-10-23T20:06:00,2.006,3865.58,19.04,19.85,20.54,847.03,847.49,136.166672,36.92,1.0068,245,0,13.187,2.01822,4.20,62859,15.133333,22.466667,23.433332,15.133333,22.466667,23.433332,4111499.750000,1241577.625000,184952.093750,13143.000000,3631.033447,1492.300049
32:14:20,1540346790,2018-10-24T02:06:30,2018-10-23T20:06:30,2.006,3866.58,19.03,19.82,20.56,847.03,847.54,135.416672,36.93,1.0069,245,0,13.185,2.02073,4.20,62870,15.633333,22.700001,23.100000,15.633333,22.700001,23.100000,4113861.250000,1242305.625000,185080.093750,13151.166992,3631.866699,1492.300049
32:14:50,1540346820,2018-10-24T02:07:00,2018-10-23T20:07:00,2.006,3867.59,19.01,19.81,20.56,846.92,847.55,136.733337,36.97,1.0069,245,0,13.185,2.01850,4.20,62880,15.000000,18.833334,18.833334,15.000000,18.833334,18.833334,4116143.000000,1242998.625000,185186.031250,13152.666992,3631.866699,1492.300049
32:15:20,1540346850,2018-10-24T02:07:30,2018-10-23T20:07:30,2.006,3868.59,19.02,19.79,20.55,847.00,847.53,134.649994,36.98,1.0069,245,0,13.187,2.02129,4.20,62891,14.933333,23.566668,24.766666,14.933333,23.566668,24.766666,4118520.500000,1243730.750000,185321.968750,13162.033203,3632.699951,1493.033325
32:15:50,1540346880,2018-10-24T02:08:00,2018-10-23T20:08:00,2.006,3869.59,19.00,19.77,20.56,847.03,847.59,136.199997,37.00,1.0070,245,0,13.183,2.01990,4.20,62901,14.466666,21.266666,23.866667,14.466666,21.266666,23.866667,4120878.500000,1244432.375000,185437.765625,13171.833008,3635.966553,1494.033325
32:16:20,1540346910,2018-10-24T02:08:30,2018-10-23T20:08:30,2.005,3870.60,19.01,19.73,20.54,847.06,847.51,135.583328,37.03,1.0069,245,0,13.183,2.02129,4.20,62910,14.833333,19.000000,20.700001,14.833333,19.000000,20.700001,4123146.500000,1245122.125000,185540.031250,13177.599609,3638.433350,1494.699951
32:16:50,1540346940,2018-10-24T02:09:00,2018-10-23T20:09:00,2.005,3871.60,18.99,19.72,20.53,847.09,847.63,135.983337,37.01,1.0071,245,0,13.184,2.01850,4.20,62920,14.266666,21.666666,23.200001,14.266666,21.666666,23.200001,4125456.750000,1245814.875000,185671.359375,13183.933594,3640.199951,1495.433350
32:17:20,1540346970,2018-10-24T02:09:30,2018-10-23T20:09:30,2.005,3872.60,18.99,19.71,20.53,847.06,847.63,136.516663,36.84,1.0071,245,0,13.183,2.01654,4.20,62930,14.400000,21.133333,21.600000,14.400000,21.133333,21.600000,4127722.750000,1246498.375000,185799.359375,13188.400391,3641.100098,1495.699951
32:17:50,1540347000,2018-10-24T02:10:00,2018-10-23T20:10:00,2.004,3873.61,18.98,19.68,20.50,846.99,847.77,136.199997,37.03,1.0073,245,0,13.184,2.01598,4.20,62939,14.666667,19.466667,21.166666,14.666667,19.466667,21.166666,4130061.500000,1247198.000000,185905.500000,13191.866211,3642.800049,1497.166626
32:18:20,1540347030,2018-10-24T02:10:30,2018-10-23T20:10:30,2.005,3874.61,18.98,19.66,20.50,846.99,847.82,135.866669,37.02,1.0074,245,0,13.183,2.01962,4.20,62948,13.766666,22.266666,24.433332,13.766666,22.266666,24.433332,4132316.000000,1247890.375000,186044.562500,13200.900391,3645.733398,1498.666626
32:18:50,1540347060,2018-10-24T02:11:00,2018-10-23T20:11:00,2.005,3875.61,18.97,19.64,20.50,846.99,847.85,135.766663,37.02,1.0074,245,0,13.182,2.02046,4.20,62957,14.333333,21.166666,22.000000,14.333333,21.166666,22.000000,4134602.250000,1248598.750000,186155.968750,13205.766602,3646.600098,1499.033325
32:19:20,1540347090,2018-10-24T02:11:30,2018-10-23T20:11:30,2.004,3876.62,18.96,19.63,20.47,846.94,847.82,136.266663,37.05,1.0074,245,0,13.183,2.01626,4.20,62966,14.500000,19.299999,20.733334,14.500000,19.299999,20.733334,4136860.250000,1249290.000000,186263.359375,13207.833008,3648.300049,1499.500000
32:19:50,1540347120,2018-10-24T02:12:00,2018-10-23T20:12:00,2.004,3877.62,18.94,19.58,20.48,847.00,847.85,135.516663,37.06,1.0075,245,0,13.182,2.01906,4.20,62975,13.700000,21.466667,22.333334,13.700000,21.466667,22.333334,4139086.500000,1249967.750000,186377.171875,13216.433594,3649.633301,1500.266724
32:20:20,1540347150,2018-10-24T02:12:30,2018-10-23T20:12:30,2.003,3878.62,18.95,19.60,20.44,847.05,847.80,136.800003,37.09,1.0075,245,0,13.183,2.01766,4.20,62983,14.166667,23.166666,25.133333,14.166667,23.166666,25.133333,4141401.750000,1250665.375000,186506.031250,13229.733398,3652.166748,1502.266724
32:20:50,1540347180,2018-10-24T02:13:00,2018-10-23T20:13:00,2.003,3879.63,18.94,19.58,20.46,847.02,847.85,135.933334,37.15,1.0075,245,0,13.183,2.01906,4.20,62992,13.400000,19.133333,21.900000,13.400000,19.133333,21.900000,4143583.000000,1251320.500000,186620.640625,13238.166992,3655.333252,1503.699951
32:21:20,1540347210,2018-10-24T02:13:30,2018-10-23T20:13:30,2.003,3880.63,18.93,19.57,20.48,847.03,847.82,134.783340,37.25,1.0075,245,0,13.181,2.01934,4.20,63000,14.433333,22.566668,24.433332,14.433333,22.566668,24.433332,4145906.500000,1252027.375000,186747.765625,13245.000000,3657.800049,1504.633301
32:21:50,1540347240,2018-10-24T02:14:00,2018-10-23T20:14:00,2.003,3881.63,18.92,19.53,20.49,847.03,847.90,136.449997,37.30,1.0077,245,0,13.180,2.01598,4.20,63008,12.833333,19.700001,20.866667,12.833333,19.700001,20.866667,4148063.500000,1252661.125000,186867.765625,13249.966797,3658.899902,1505.500000
32:22:20,1540347270,2018-10-24T02:14:30,2018-10-23T20:14:30,2.002,3882.64,18.92,19.50,20.45,847.03,847.88,136.016663,37.18,1.0076,245,0,13.181,2.01766,4.20,63016,14.300000,21.466667,23.566668,14.300000,21.466667,23.566668,4150404.250000,1253357.625000,186989.093750,13262.433594,3661.166748,1506.733276
32:22:50,1540347300,2018-10-24T02:15:00,2018-10-23T20:15:00,2.002,3883.64,18.90,19.48,20.43,847.09,847.83,135.716660,37.22,1.0077,245,0,13.181,2.01878,4.20,63024,14.266666,19.200001,20.533333,14.266666,19.200001,20.533333,4152666.500000,1254040.750000,187094.765625,13267.633789,3662.866699,1507.800049
32:23:20,1540347330,2018-10-24T02:15:30,2018-10-23T20:15:30,2.002,3884.64,18.89,19.48,20.45,847.01,847.91,136.949997,37.25,1.0078,245,0,13.179,2.01542,4.20,63032,14.833333,22.100000,23.633333,14.833333,22.100000,23.633333,4155014.500000,1254753.375000,187214.031250,13273.500000,3664.800049,1508.900024
32:23:50,1540347360,2018-10-24T02:16:00,2018-10-23T20:16:00,2.001,3885.65,18.88,19.45,20.44,847.02,847.94,136.183334,37.30,1.0079,245,0,13.180,2.01850,4.20,63039,13.666667,18.799999,21.666666,13.666667,18.799999,21.666666,4157142.500000,1255399.125000,187335.171875,13279.733398,3668.000000,1509.833374
32:24:20,1540347390,2018-10-24T02:16:30,2018-10-23T20:16:30,2.002,3886.65,18.87,19.41,20.42,846.96,847.88,135.883331,37.36,1.0078,245,0,13.178,2.01710,4.20,63047,14.300000,22.266666,24.066668,14.300000,22.266666,24.066668,4159397.750000,1256094.375000,187452.234375,13289.099609,3669.966553,1511.333374
32:24:50,1540347420,2018-10-24T02:17:00,2018-10-23T20:17:00,2.001,3887.65,18.86,19.41,20.42,846.96,847.89,135.500000,37.37,1.0079,245,0,13.180,2.01738,4.20,63054,13.466666,19.533333,20.266666,13.466666,19.533333,20.266666,4161550.500000,1256754.000000,187561.500000,13296.900391,3670.433350,1511.599976
32:25:20,1540347450,2018-10-24T02:17:30,2018-10-23T20:17:30,2.001,3888.65,18.85,19.38,20.41,847.10,847.97,135.483337,37.49,1.0080,245,0,13.178,2.01766,4.20,63061,14.333333,23.100000,26.033333,14.333333,23.100000,26.033333,4163879.750000,1257459.875000,187692.562500,13310.033203,3674.733398,1512.800049
32:25:50,1540347480,2018-10-24T02:18:00,2018-10-23T20:18:00,2.001,3889.66,18.84,19.36,20.39,847.05,848.04,135.266663,37.45,1.0081,245,0,13.180,2.01514,4.20,63068,14.700000,22.966667,25.700001,14.700000,22.966667,25.700001,4166178.250000,1258170.500000,187809.437500,13323.799805,3679.066650,1514.099976
32:26:20,1540347510,2018-10-24T02:18:30,2018-10-23T20:18:30,2.000,3890.66,18.83,19.34,20.38,846.95,847.99,136.066666,37.51,1.0081,245,0,13.178,2.01682,4.20,63075,13.700000,20.500000,21.066668,13.700000,20.500000,21.066668,4168445.250000,1258852.375000,187917.828125,13328.099609,3679.833252,1514.466675
32:26:50,1540347540,2018-10-24T02:19:00,2018-10-23T20:19:00,2.000,3891.66,18.82,19.31,20.34,846.97,848.07,134.699997,37.53,1.0082,245,0,13.178,2.01766,4.20,63082,14.266666,20.066668,22.433332,14.266666,20.066668,22.433332,4170678.500000,1259530.250000,188018.703125,13338.299805,3682.666748,1515.800049
32:27:20,1540347570,2018-10-24T02:19:30,2018-10-23T20:19:30,2.001,3892.66,18.81,19.27,20.36,846.95,848.18,135.850006,37.58,1.0084,245,0,13.178,2.01878,4.20,63088,14.800000,22.900000,24.733334,14.800000,22.900000,24.733334,4172975.250000,1260251.125000,188152.703125,13350.466797,3685.566650,1516.900024
32:27:50,1540347600,2018-10-24T02:20:00,2018-10-23T20:20:00,2.000,3893.66,18.79,19.29,20.33,846.90,847.92,135.583328,37.58,1.0081,245,0,13.177,2.01682,4.20,63095,14.666667,22.500000,23.400000,14.666667,22.500000,23.400000,4175256.250000,1260940.500000,188295.734375,13356.233398,3686.933350,1517.533325
32:28:20,1540347630,2018-10-24T02:20:30,2018-10-23T20:20:30,1.999,3894.66,18.78,19.29,20.33,847.01,848.13,136.850006,37.57,1.0084,245,0,13.174,2.01403,4.20,63101,13.333333,19.733334,21.566668,13.333333,19.733334,21.566668,4177413.750000,1261585.875000,188413.593750,13364.933594,3689.033447,1517.533325
32:28:50,1540347660,2018-10-24T02:21:00,2018-10-23T20:21:00,1.999,3895.66,18.77,19.27,20.31,846.93,848.11,134.916672,37.62,1.0084,245,0,13.177,2.01654,4.20,63108,14.366667,21.400000,22.366667,14.366667,21.400000,22.366667,4179702.750000,1262273.750000,188533.140625,13371.799805,3690.566650,1517.900024
32:29:20,1540347690,2018-10-24T02:21:30,2018-10-23T20:21:30,1.999,3896.66,18.77,19.21,20.34,846.99,848.00,135.233337,37.71,1.0083,245,0,13.177,2.01542,4.20,63114,14.533334,21.733334,22.299999,14.533334,21.733334,22.299999,4181971.000000,1262973.375000,188660.203125,13379.799805,3691.466553,1518.566650
32:29:50,1540347720,2018-10-24T02:22:00,2018-10-23T20:22:00,1.998,3897.66,18.76,19.21,20.31,847.02,848.08,135.850006,37.70,1.0084,245,0,13.177,2.01291,4.20,63120,13.933333,21.633333,23.866667,13.933333,21.633333,23.866667,4184224.750000,1263661.375000,188794.062500,13388.866211,3694.033447,1520.266724
32:30:20,1540347750,2018-10-24T02:22:30,2018-10-23T20:22:30,1.998,3898.65,18.75,19.18,20.30,846.94,848.19,135.966660,37.67,1.0086,245,0,13.176,2.01431,4.20,63126,12.900000,22.900000,24.566668,12.900000,22.900000,24.566668,4186373.500000,1264312.125000,188922.437500,13400.766602,3696.766602,1521.133301
32:30:50,1540347780,2018-10-24T02:23:00,2018-10-23T20:23:00,1.998,3899.65,18.75,19.18,20.29,846.96,848.16,136.816666,37.73,1.0086,245,0,13.174,2.01403,4.20,63132,13.233334,21.200001,23.600000,13.233334,21.200001,23.600000,4188455.250000,1264960.250000,189049.265625,13412.299805,3700.166748,1523.266724
32:31:20,1540347810,2018-10-24T02:23:30,2018-10-23T20:23:30,1.998,3900.65,18.72,19.17,20.27,846.97,848.06,135.899994,37.71,1.0085,245,0,13.173,2.01375,4.20,63138,13.733334,20.533333,21.400000,13.733334,20.533333,21.400000,4190640.500000,1265628.875000,189176.140625,13417.533203,3700.866699,1523.333374
32:31:50,1540347840,2018-10-24T02:24:00,2018-10-23T20:24:00,1.998,3901.64,18.72,19.13,20.25,847.03,848.08,135.466660,37.72,1.0086,245,0,13.177,2.01403,4.20,63143,12.566667,19.299999,20.966667,12.566667,19.299999,20.966667,4192656.000000,1266234.625000,189281.593750,13423.733398,3702.433350,1523.900024
32:32:20,1540347870,2018-10-24T02:24:30,2018-10-23T20:24:30,1.998,3902.64,18.71,19.11,20.24,846.98,848.08,135.916672,37.69,1.0086,245,0,13.174,2.01431,4.20,63149,13.833333,21.533333,22.033333,13.833333,21.533333,22.033333,4194795.500000,1266896.000000,189399.796875,13432.799805,3703.266602,1524.199951
32:32:50,1540347900,2018-10-24T02:25:00,2018-10-23T20:25:00,1.997,3903.64,18.70,19.09,20.24,846.98,848.21,135.683334,37.78,1.0088,245,0,13.174,2.01068,4.20,63154,13.133333,18.500000,20.766666,13.133333,18.500000,20.766666,4196905.000000,1267543.250000,189503.531250,13438.099609,3706.199951,1524.199951
32:33:20,1540347930,2018-10-24T02:25:30,2018-10-23T20:25:30,1.997,3904.63,18.68,19.05,20.20,846.99,848.19,135.183334,37.69,1.0089,245,0,13.176,2.01319,4.20,63160,13.533334,20.533333,21.866667,13.533334,20.533333,21.866667,4199050.000000,1268198.250000,189625.640625,13445.833008,3708.166748,1524.533325
32:33:50,1540347960,2018-10-24T02:26:00,2018-10-23T20:26:00,1.996,3905.63,18.67,19.07,20.23,847.01,848.15,135.016663,37.73,1.0088,245,0,13.174,2.01486,4.20,63165,14.500000,20.733334,22.266666,14.500000,20.733334,22.266666,4201311.500000,1268888.500000,189738.703125,13454.266602,3710.266602,1524.933350
32:34:20,1540347990,2018-10-24T02:26:30,2018-10-23T20:26:30,1.997,3906.62,18.66,19.04,20.21,846.88,848.14,135.649994,37.78,1.0089,245,0,13.174,2.01431,4.20,63170,14.200000,20.933332,22.466667,14.200000,20.933332,22.466667,4203607.000000,1269573.125000,189850.968750,13459.700195,3711.833252,1525.633301
32:34:50,1540348020,2018-10-24T02:27:00,2018-10-23T20:27:00,1.997,3907.62,18.66,19.03,20.18,846.94,848.17,136.383331,37.76,1.0089,245,0,13.173,2.01486,4.20,63175,13.900000,21.566668,22.933332,13.900000,21.566668,22.933332,4205878.500000,1270263.875000,189966.234375,13467.099609,3713.133301,1525.633301
32:35:20,1540348050,2018-10-24T02:27:30,2018-10-23T20:27:30,1.996,3908.62,18.63,19.02,20.15,846.89,847.99,135.550003,37.76,1.0088,245,0,13.172,2.01486,4.20,63180,13.866667,19.799999,22.666666,13.866667,19.799999,22.666666,4208063.500000,1270918.250000,190082.765625,13476.500000,3716.399902,1526.866699
32:35:50,1540348080,2018-10-24T02:28:00,2018-10-23T20:28:00,1.995,3909.61,18.62,18.99,20.17,846.86,848.05,135.533340,37.83,1.0089,245,0,13.172,2.01235,4.20,63185,13.000000,21.366667,23.066668,13.000000,21.366667,23.066668,4210222.500000,1271561.500000,190211.562500,13487.700195,3718.466553,1528.133301
32:36:20,1540348110,2018-10-24T02:28:30,2018-10-23T20:28:30,1.995,3910.61,18.60,18.96,20.16,846.92,848.18,135.850006,37.78,1.0091,245,0,13.172,2.01514,4.20,63190,13.566667,21.166666,22.633333,13.566667,21.166666,22.633333,4212482.500000,1272249.500000,190329.437500,13496.700195,3720.033447,1529.366699
32:36:50,1540348140,2018-10-24T02:29:00,2018-10-23T20:29:00,1.995,3911.61,18.59,18.94,20.15,846.87,848.13,134.183334,37.83,1.0091,245,0,13.173,2.01431,4.20,63195,13.400000,18.066668,21.766666,13.400000,18.066668,21.766666,4214576.000000,1272881.250000,190437.500000,13503.299805,3724.633301,1530.133301
32:37:20,1540348170,2018-10-24T02:29:30,2018-10-23T20:29:30,1.995,3912.60,18.59,18.90,20.11,846.87,848.10,134.766663,37.83,1.0091,245,0,13.171,2.01486,4.20,63199,13.000000,18.799999,20.333334,13.000000,18.799999,20.333334,4216659.500000,1273517.875000,190560.296875,13508.933594,3726.433350,1530.233276
32:37:50,1540348200,2018-10-24T02:30:00,2018-10-23T20:30:00,1.994,3913.60,18.58,18.92,20.15,846.95,848.15,135.733337,37.84,1.0092,245,0,13.170,2.01291,4.20,63204,13.700000,19.500000,20.200001,13.700000,19.500000,20.200001,4218777.500000,1274147.750000,190672.031250,13519.066406,3727.133301,1530.366699
32:38:20,1540348230,2018-10-24T02:30:30,2018-10-23T20:30:30,1.994,3914.59,18.56,18.89,20.11,846.88,848.08,134.333328,37.87,1.0091,245,0,13.172,2.01486,4.20,63208,13.033334,20.833334,22.900000,13.033334,20.833334,22.900000,4220921.500000,1274799.750000,190796.671875,13528.833008,3729.466553,1531.966675
32:38:50,1540348260,2018-10-24T02:31:00,2018-10-23T20:31:00,1.994,3915.59,18.53,18.87,20.08,846.81,848.11,134.649994,37.98,1.0093,245,0,13.171,2.01319,4.20,63213,12.100000,19.299999,19.566668,12.100000,19.299999,19.566668,4222931.500000,1275408.500000,190914.359375,13535.266602,3730.000000,1531.966675
32:39:20,1540348290,2018-10-24T02:31:30,2018-10-23T20:31:30,1.994,3916.59,18.53,18.85,20.11,846.94,848.16,134.633331,37.99,1.0093,245,0,13.169,2.01235,4.20,63217,13.633333,21.299999,22.933332,13.633333,21.299999,22.933332,4225152.000000,1276082.375000,191043.437500,13542.266602,3732.166748,1532.533325
32:39:50,1540348320,2018-10-24T02:32:00,2018-10-23T20:32:00,1.993,3917.58,18.51,18.84,20.09,846.89,848.19,133.899994,38.03,1.0094,245,0,13.171,2.01347,4.20,63221,12.766666,18.799999,21.866667,12.766666,18.799999,21.866667,4227228.000000,1276710.875000,191156.359375,13551.000000,3735.966553,1532.833374
32:40:20,1540348350,2018-10-24T02:32:30,2018-10-23T20:32:30,1.993,3918.58,18.51,18.84,20.05,846.87,848.16,136.416672,38.00,1.0094,245,0,13.169,2.01319,4.20,63226,13.533334,18.799999,20.200001,13.533334,18.799999,20.200001,4229323.000000,1277341.875000,191259.093750,13559.166992,3737.666748,1533.533325
32:40:50,1540348380,2018-10-24T02:33:00,2018-10-23T20:33:00,1.993,3919.57,18.50,18.80,20.06,846.76,848.22,134.233337,38.02,1.0095,245,0,13.169,2.01068,4.20,63230,13.166667,19.833334,20.633333,13.166667,19.833334,20.633333,4231388.500000,1277967.875000,191377.562500,13568.033203,3738.666748,1533.800049
32:41:20,1540348410,2018-10-24T02:33:30,2018-10-23T20:33:30,1.993,3920.57,18.48,18.81,20.02,846.84,848.19,135.116669,38.06,1.0096,245,0,13.169,2.01012,4.20,63234,12.566667,18.100000,20.033333,12.566667,18.100000,20.033333,4233381.500000,1278574.125000,191481.640625,13574.333008,3740.766602,1535.233276
32:41:50,1540348440,2018-10-24T02:34:00,2018-10-23T20:34:00,1.992,3921.57,18.48,18.80,20.00,846.87,848.24,134.766663,38.10,1.0096,245,0,13.170,2.00984,4.20,63238,12.866667,20.366667,21.500000,12.866667,20.366667,21.500000,4235445.500000,1279202.375000,191599.703125,13583.400391,3742.500000,1535.266724
32:42:20,1540348470,2018-10-24T02:34:30,2018-10-23T20:34:30,1.992,3922.56,18.46,18.77,20.01,846.77,848.24,134.199997,38.07,1.0097,245,0,13.170,2.01124,4.20,63242,13.166667,19.366667,19.366667,13.166667,19.366667,19.366667,4237512.000000,1279834.250000,191711.906250,13588.066406,3742.566650,1535.266724
32:42:50,1540348500,2018-10-24T02:35:00,2018-10-23T20:35:00,1.992,3923.56,18.45,18.76,20.03,846.80,848.11,135.199997,38.11,1.0096,245,0,13.169,2.01151,4.20,63245,12.833333,21.600000,21.600000,12.833333,21.600000,21.600000,4239662.000000,1280495.500000,191837.765625,13599.366211,3742.666748,1535.266724
32:43:20,1540348530,2018-10-24T02:35:30,2018-10-23T20:35:30,1.992,3924.55,18.44,18.76,20.01,846.83,848.20,134.316666,38.16,1.0097,245,0,13.171,2.00984,4.20,63249,14.400000,23.900000,25.799999,14.400000,23.900000,25.799999,4241988.000000,1281205.375000,191976.828125,13612.500000,3745.533447,1535.266724
32:43:50,1540348560,2018-10-24T02:36:00,2018-10-23T20:36:00,1.991,3925.55,18.44,18.72,19.99,846.75,848.12,135.649994,38.17,1.0096,245,0,13.169,2.00817,4.20,63253,13.233334,20.466667,21.233334,13.233334,20.466667,21.233334,4244166.000000,1281857.125000,192098.437500,13618.599609,3746.333252,1535.266724
32:44:20,1540348590,2018-10-24T02:36:30,2018-10-23T20:36:30,1.991,3926.55,18.42,18.70,19.98,846.80,848.20,134.750000,38.19,1.0098,245,0,13.168,2.00984,4.20,63256,14.433333,22.400000,24.200001,14.433333,22.400000,24.200001,4246457.000000,1282562.000000,192215.734375,13630.966797,3748.699951,1536.766724
32:44:50,1540348620,2018-10-24T02:37:00,2018-10-23T20:37:00,1.991,3927.54,18.40,18.69,19.99,846.86,848.18,135.783340,38.23,1.0098,245,0,13.167,2.01040,4.20,63260,13.666667,20.500000,21.700001,13.666667,20.500000,21.700001,4248694.000000,1283252.000000,192334.406250,13636.066406,3750.033447,1537.366699
32:45:20,1540348650,2018-10-24T02:37:30,2018-10-23T20:37:30,1.990,3928.54,18.40,18.66,19.94,846.94,848.18,134.383331,38.27,1.0098,245,0,13.169,2.00928,4.20,63264,13.433333,19.266666,21.533333,13.433333,19.266666,21.533333,4250825.500000,1283910.500000,192443.562500,13641.233398,3752.600098,1538.933350
32:45:50,1540348680,2018-10-24T02:38:00,2018-10-23T20:38:00,1.991,3929.54,18.39,18.63,19.94,846.86,848.23,135.783340,38.30,1.0099,245,0,13.167,2.00956,4.20,63267,12.800000,18.166666,18.700001,12.800000,18.166666,18.700001,4252907.500000,1284535.125000,192542.296875,13646.000000,3753.233398,1539.566650
32:46:20,1540348710,2018-10-24T02:38:30,2018-10-23T20:38:30,1.990,3930.53,18.38,18.61,19.93,846.85,848.26,134.199997,38.35,1.0100,245,0,13.163,2.01040,4.14,63267,13.200000,18.033333,18.033333,13.200000,18.033333,18.033333,4254941.500000,1285154.000000,192655.968750,13647.933594,3753.399902,1539.566650
32:46:50,1540348740,2018-10-24T02:39:00,2018-10-23T20:39:00,1.989,3931.53,18.37,18.50,19.92,846.90,848.41,134.216660,38.32,1.0102,244,0,13.162,2.00900,4.14,63252,13.266666,17.766666,18.299999,13.266666,17.766666,18.299999,4256976.500000,1285756.750000,192763.359375,13650.566406,3754.133301,1539.566650
32:47:20,1540348770,2018-10-24T02:39:30,2018-10-23T20:39:30,1.993,3932.52,18.34,18.34,19.91,846.88,848.54,136.000000,38.37,1.0105,244,0,13.181,2.01291,4.14,63237,13.766666,19.933332,21.333334,13.766666,19.933332,21.333334,4259127.000000,1286413.875000,192875.062500,13657.700195,3755.199951,1540.199951
32:47:50,1540348800,2018-10-24T02:40:00,2018-10-23T20:40:00,1.991,3933.52,18.33,18.21,19.90,846.88,848.73,134.699997,38.42,1.0107,244,0,13.182,2.01263,4.14,63223,11.733334,17.666666,19.066668,11.733334,17.666666,19.066668,4261017.500000,1286987.750000,192980.765625,13666.799805,3756.733398,1541.300049
32:48:20,1540348830,2018-10-24T02:40:30,2018-10-23T20:40:30,1.990,3934.52,18.31,18.09,19.86,846.83,848.86,135.033340,38.50,1.0109,244,0,13.179,2.00984,4.13,63209,13.300000,18.733334,19.733334,13.300000,18.733334,19.733334,4263088.000000,1287619.500000,193100.734375,13671.900391,3757.600098,1542.166626
32:48:50,1540348860,2018-10-24T02:41:00,2018-10-23T20:41:00,1.989,3935.51,18.28,17.97,19.84,846.87,849.02,134.100006,38.54,1.0112,244,0,13.177,2.01431,4.13,63194,15.133333,19.966667,20.700001,15.133333,19.966667,20.700001,4265335.000000,1288295.500000,193214.328125,13675.433594,3758.300049,1542.199951
32:49:20,1540348890,2018-10-24T02:41:30,2018-10-23T20:41:30,1.988,3936.51,18.26,17.91,19.82,846.87,849.05,134.716660,38.61,1.0113,243,0,13.178,2.00984,4.13,63180,11.933333,16.900000,17.766666,11.933333,16.900000,17.766666,4267222.000000,1288862.625000,193317.671875,13681.299805,3759.266602,1543.000000
32:49:50,1540348920,2018-10-24T02:42:00,2018-10-23T20:42:00,1.992,3937.50,18.23,17.80,19.83,846.93,849.33,133.699997,38.67,1.0118,243,0,13.200,2.01822,4.13,63165,12.133333,17.000000,17.299999,12.133333,17.000000,17.299999,4269123.000000,1289446.375000,193410.937500,13685.833008,3759.366699,1543.000000
32:50:20,1540348950,2018-10-24T02:42:30,2018-10-23T20:42:30,1.991,3938.50,18.21,17.73,19.76,846.86,849.26,135.399994,38.69,1.0118,243,0,13.199,2.01514,4.12,63151,13.000000,19.866667,21.866667,13.000000,19.866667,21.866667,4271226.000000,1290083.875000,193525.265625,13693.533203,3761.433350,1543.900024
32:50:50,1540348980,2018-10-24T02:43:00,2018-10-23T20:43:00,1.990,3939.50,18.19,17.68,19.73,846.94,849.42,135.466660,38.72,1.0120,243,0,13.197,2.01235,4.13,63136,13.300000,18.533333,19.966667,13.300000,18.533333,19.966667,4273263.500000,1290710.125000,193623.203125,13697.099609,3762.766602,1544.766724
32:51:20,1540349010,2018-10-24T02:43:30,2018-10-23T20:43:30,1.990,3940.49,18.18,17.58,19.74,846.95,849.55,135.966660,38.82,1.0122,242,0,13.195,2.01431,4.13,63122,12.266666,16.799999,18.433332,12.266666,16.799999,18.433332,4275174.500000,1291286.250000,193707.031250,13706.200195,3765.166748,1546.366699
32:51:50,1540349040,2018-10-24T02:44:00,2018-10-23T20:44:00,1.995,3941.49,18.15,17.56,19.68,846.90,849.60,134.666672,38.89,1.0124,242,0,13.222,2.01934,4.13,63107,12.566667,17.100000,18.633333,12.566667,17.100000,18.633333,4277045.000000,1291862.125000,193808.671875,13711.166992,3767.233398,1547.033325
32:52:20,1540349070,2018-10-24T02:44:30,2018-10-23T20:44:30,1.993,3942.48,18.13,17.52,19.67,846.99,849.64,136.649994,38.94,1.0125,242,0,13.217,2.01906,4.12,63092,13.966666,19.600000,22.799999,13.966666,19.600000,22.799999,4279211.500000,1292517.375000,193916.328125,13722.066406,3769.833252,1548.800049
32:52:50,1540349100,2018-10-24T02:45:00,2018-10-23T20:45:00,1.993,3943.48,18.12,17.48,19.69,846.99,849.71,135.883331,38.99,1.0126,242,0,13.217,2.01850,4.12,63078,13.500000,20.633333,22.100000,13.500000,20.633333,22.100000,4281366.500000,1293172.750000,194042.359375,13730.500000,3770.966553,1549.366699
32:53:20,1540349130,2018-10-24T02:45:30,2018-10-23T20:45:30,1.992,3944.48,18.09,17.41,19.65,846.92,849.74,135.583328,39.01,1.0128,242,0,13.216,2.01738,4.12,63063,13.300000,20.766666,23.466667,13.300000,20.766666,23.466667,4283487.000000,1293827.750000,194170.968750,13741.666992,3774.633301,1550.766724
32:53:50,1540349160,2018-10-24T02:46:00,2018-10-23T20:46:00,1.992,3945.47,18.08,17.38,19.64,846.97,849.80,135.500000,39.07,1.0129,242,0,13.218,2.01850,4.12,63049,13.866667,23.000000,23.066668,13.866667,23.000000,23.066668,4285704.500000,1294502.500000,194294.203125,13757.900391,3774.899902,1550.766724
32:54:20,1540349190,2018-10-24T02:46:30,2018-10-23T20:46:30,1.991,3946.47,18.05,17.34,19.65,846.98,849.72,136.266663,39.15,1.0129,242,0,13.216,2.01822,4.12,63034,13.100000,19.100000,21.000000,13.100000,19.100000,21.000000,4287703.500000,1295114.000000,194397.000000,13768.466797,3775.966553,1550.966675
32:54:50,1540349220,2018-10-24T02:47:00,2018-10-23T20:47:00,1.991,3947.46,18.03,17.28,19.60,846.98,849.77,134.966660,39.15,1.0130,242,0,13.216,2.01598,4.12,63019,13.933333,20.666666,22.799999,13.933333,20.666666,22.799999,4289901.500000,1295771.750000,194515.859375,13779.900391,3778.300049,1552.633301
32:55:20,1540349250,2018-10-24T02:47:30,2018-10-23T20:47:30,1.991,3948.46,18.02,17.27,19.57,846.93,849.77,134.933334,39.26,1.0130,242,0,13.218,2.01654,4.12,63005,14.300000,21.600000,23.666666,14.300000,21.600000,23.666666,4292205.500000,1296463.125000,194648.828125,13789.466797,3781.000000,1554.233276
32:55:50,1540349280,2018-10-24T02:48:00,2018-10-23T20:48:00,1.990,3949.46,18.00,17.24,19.57,846.91,849.70,135.416672,39.29,1.0130,242,0,13.215,2.01710,4.12,62990,12.900000,22.433332,22.600000,12.900000,22.433332,22.600000,4294334.500000,1297108.000000,194787.234375,13800.333008,3781.600098,1554.233276
32:56:20,1540349310,2018-10-24T02:48:30,2018-10-23T20:48:30,1.990,3950.45,17.98,17.18,19.58,846.94,849.78,135.149994,39.34,1.0132,241,0,13.214,2.01459,4.12,62976,13.633333,20.966667,22.266666,13.633333,20.966667,22.266666,4296494.000000,1297771.625000,194904.296875,13810.200195,3783.533447,1554.233276
32:56:50,1540349340,2018-10-24T02:49:00,2018-10-23T20:49:00,1.994,3951.45,17.96,17.20,19.52,846.84,849.68,136.116669,39.39,1.0131,241,0,13.237,2.02269,4.11,62961,13.966666,19.000000,21.600000,13.966666,19.000000,21.600000,4298611.000000,1298418.750000,195012.359375,13817.066406,3787.033447,1555.466675
32:57:20,1540349370,2018-10-24T02:49:30,2018-10-23T20:49:30,1.994,3952.45,17.95,17.18,19.53,846.89,849.81,135.116669,39.40,1.0133,241,0,13.238,2.02269,4.11,62947,13.400000,18.266666,21.200001,13.400000,18.266666,21.200001,4300755.500000,1299060.750000,195114.765625,13822.500000,3790.533447,1556.966675
32:57:50,1540349400,2018-10-24T02:50:00,2018-10-23T20:50:00,1.994,3953.44,17.93,17.15,19.47,846.88,849.81,136.000000,39.44,1.0134,241,0,13.240,2.01962,4.11,62932,13.133333,19.166666,20.266666,13.133333,19.166666,20.266666,4302790.500000,1299685.750000,195219.828125,13833.266602,3792.166748,1558.133301
32:58:20,1540349430,2018-10-24T02:50:30,2018-10-23T20:50:30,1.993,3954.44,17.92,17.12,19.51,846.88,849.79,135.333328,39.50,1.0134,241,0,13.241,2.01962,4.11,62917,13.333333,20.566668,21.299999,13.333333,20.566668,21.299999,4304925.000000,1300330.750000,195338.671875,13841.133789,3793.399902,1558.333374
32:58:50,1540349460,2018-10-24T02:51:00,2018-10-23T20:51:00,1.993,3955.43,17.90,17.10,19.49,846.86,849.76,135.333328,39.55,1.0134,241,0,13.238,2.01934,4.11,62902,12.566667,18.566668,20.666666,12.566667,18.566668,20.666666,4306935.000000,1300943.750000,195445.328125,13852.533203,3796.600098,1559.599976
32:59:20,1540349490,2018-10-24T02:51:30,2018-10-23T20:51:30,1.993,3956.43,17.88,17.11,19.45,846.78,849.77,135.350006,39.58,1.0135,241,0,13.238,2.02018,4.10,62888,13.600000,19.733334,21.033333,13.600000,19.733334,21.033333,4309081.500000,1301591.250000,195553.140625,13857.900391,3798.600098,1560.933350
32:59:50,1540349520,2018-10-24T02:52:00,2018-10-23T20:52:00,1.992,3957.43,17.88,17.05,19.47,846.81,849.80,136.183334,39.67,1.0135,241,0,13.236,2.01962,4.11,62873,13.266666,18.333334,19.666666,13.266666,18.333334,19.666666,4311239.500000,1302229.250000,195649.265625,13865.200195,3800.100098,1560.966675
33:00:20,1540349550,2018-10-24T02:52:30,2018-10-23T20:52:30,1.993,3958.42,17.87,17.06,19.44,846.78,849.72,135.566666,39.70,1.0135,241,0,13.235,2.02046,4.11,62859,13.233334,20.200001,22.766666,13.233334,20.200001,22.766666,4313370.000000,1302859.125000,195758.000000,13875.900391,3803.566650,1563.433350
33:00:50,1540349580,2018-10-24T02:53:00,2018-10-23T20:53:00,1.992,3959.42,17.85,17.02,19.40,846.89,849.82,135.633331,39.74,1.0137,241,0,13.238,2.01570,4.11,62844,13.733334,20.400000,23.133333,13.733334,20.400000,23.133333,4315492.000000,1303512.625000,195878.859375,13883.299805,3806.933350,1566.133301
33:01:20,1540349610,2018-10-24T02:53:30,2018-10-23T20:53:30,1.991,3960.41,17.84,17.02,19.40,846.87,849.80,135.616669,39.79,1.0137,241,0,13.234,2.01906,4.11,62830,13.100000,17.433332,20.133333,13.100000,17.433332,20.133333,4317523.000000,1304138.875000,195976.203125,13890.533203,3809.699951,1568.066650
33:01:50,1540349640,2018-10-24T02:54:00,2018-10-23T20:54:00,1.991,3961.41,17.82,16.98,19.39,846.82,849.75,135.216660,39.79,1.0137,241,0,13.238,2.01850,4.11,62815,11.866667,17.700001,22.633333,11.866667,17.700001,22.633333,4319504.000000,1304736.500000,196075.265625,13902.200195,3814.466553,1571.633301
33:02:20,1540349670,2018-10-24T02:54:30,2018-10-23T20:54:30,1.990,3962.41,17.80,16.94,19.34,846.78,849.83,135.083328,39.90,1.0139,240,0,13.239,2.01542,4.10,62800,13.333333,20.500000,22.266666,13.333333,20.500000,22.266666,4321666.500000,1305384.250000,196176.265625,13913.000000,3816.466553,1572.633301
33:02:50,1540349700,2018-10-24T02:55:00,2018-10-23T20:55:00,1.996,3963.40,17.79,16.94,19.37,846.78,849.73,135.750000,39.92,1.0138,240,0,13.262,2.02521,4.10,62785,13.566667,22.033333,23.299999,13.566667,22.033333,23.299999,4323882.500000,1306052.375000,196298.062500,13922.966797,3818.000000,1573.533325
33:03:20,1540349730,2018-10-24T02:55:30,2018-10-23T20:55:30,1.995,3964.40,17.78,16.93,19.38,846.78,849.93,137.216660,39.97,1.0140,240,0,13.260,2.02353,4.10,62770,12.900000,22.500000,22.766666,12.900000,22.500000,22.766666,4326042.000000,1306696.500000,196428.796875,13935.133789,3818.666748,1573.533325
33:03:50,1540349760,2018-10-24T02:56:00,2018-10-23T20:56:00,1.995,3965.39,17.77,16.93,19.30,846.81,849.81,135.383331,40.01,1.0139,240,0,13.264,2.01990,4.10,62756,12.733334,19.066668,19.966667,12.733334,19.066668,19.966667,4328057.000000,1307304.750000,196524.859375,13946.633789,3819.966553,1573.533325
33:04:20,1540349790,2018-10-24T02:56:30,2018-10-23T20:56:30,1.995,3966.39,17.76,16.93,19.33,846.86,849.88,135.949997,40.06,1.0141,240,0,13.258,2.02465,4.10,62741,13.633333,24.400000,26.299999,13.633333,24.400000,26.299999,4330302.500000,1307987.625000,196659.328125,13965.000000,3822.766602,1574.300049
33:04:50,1540349820,2018-10-24T02:57:00,2018-10-23T20:57:00,1.995,3967.39,17.75,16.92,19.32,846.76,849.81,135.433334,40.11,1.0140,240,0,13.262,2.02437,4.10,62726,13.300000,21.799999,22.700001,13.300000,21.799999,22.700001,4332406.000000,1308632.125000,196771.406250,13975.966797,3824.266602,1575.366699
33:05:20,1540349850,2018-10-24T02:57:30,2018-10-23T20:57:30,1.994,3968.38,17.73,16.90,19.30,846.82,849.92,136.750000,40.13,1.0142,240,0,13.258,2.02129,4.10,62711,12.700000,19.566668,21.100000,12.700000,19.566668,21.100000,4334405.500000,1309230.625000,196881.734375,13985.666992,3826.199951,1577.233276
33:05:50,1540349880,2018-10-24T02:58:00,2018-10-23T20:58:00,1.994,3969.38,17.72,16.91,19.30,846.82,849.89,135.600006,40.16,1.0142,240,0,13.258,2.02297,4.09,62696,13.933333,20.500000,21.533333,13.933333,20.500000,21.533333,4336551.000000,1309883.750000,196987.328125,13994.533203,3827.866699,1577.233276
33:06:20,1540349910,2018-10-24T02:58:30,2018-10-23T20:58:30,1.994,3970.38,17.71,16.87,19.29,846.85,849.89,136.949997,40.21,1.0142,240,0,13.259,2.02129,4.10,62682,13.966666,20.933332,23.200001,13.966666,20.933332,23.200001,4338742.000000,1310564.875000,197109.234375,14003.766602,3831.566650,1577.733276
33:06:50,1540349940,2018-10-24T02:59:00,2018-10-23T20:59:00,1.994,3971.37,17.70,16.86,19.25,846.88,849.84,134.766663,40.24,1.0142,240,0,13.258,2.02241,4.09,62667,14.466666,21.666666,26.100000,14.466666,21.666666,26.100000,4341017.500000,1311261.125000,197237.406250,14016.733398,3838.533447,1579.833374
33:07:20,1540349970,2018-10-24T02:59:30,2018-10-23T20:59:30,1.993,3972.37,17.68,16.84,19.27,846.85,849.89,137.300003,40.40,1.0143,240,0,13.257,2.02073,4.10,62653,15.233334,21.000000,21.299999,15.233334,21.000000,21.299999,4343361.000000,1311975.625000,197341.328125,14022.433594,3839.233398,1579.833374
33:07:50,1540350000,2018-10-24T03:00:00,2018-10-23T21:00:00,1.993,3973.36,17.67,16.82,19.26,846.89,850.05,135.566666,40.32,1.0146,240,0,13.258,2.02325,4.10,62638,13.866667,21.000000,23.266666,13.866667,21.000000,23.266666,4345611.500000,1312655.750000,197449.593750,14036.666992,3842.500000,1581.266724
33:08:20,1540350030,2018-10-24T03:00:30,2018-10-23T21:00:30,1.993,3974.36,17.65,16.81,19.25,846.94,849.84,135.533340,40.42,1.0144,240,0,13.261,2.02297,4.10,62623,15.800000,23.133333,25.566668,15.800000,23.133333,25.566668,4348102.000000,1313416.500000,197584.531250,14044.299805,3845.600098,1583.633301
33:08:50,1540350060,2018-10-24T03:01:00,2018-10-23T21:01:00,1.992,3975.36,17.64,16.79,19.21,846.94,849.88,135.366669,40.50,1.0145,240,0,13.259,2.02269,4.09,62608,16.866667,22.799999,23.766666,16.866667,22.799999,23.766666,4350611.500000,1314183.375000,197695.796875,14048.733398,3847.333252,1584.099976
33:09:20,1540350090,2018-10-24T03:01:30,2018-10-23T21:01:30,1.992,3976.35,17.63,16.79,19.23,846.92,849.93,134.666672,40.52,1.0146,240,0,13.259,2.02325,4.09,62594,15.333333,21.266666,22.100000,15.333333,21.266666,22.100000,4352973.500000,1314893.625000,197803.531250,14053.200195,3848.333252,1584.233276
33:09:50,1540350120,2018-10-24T03:02:00,2018-10-23T21:02:00,1.992,3977.35,17.62,16.75,19.20,846.92,849.88,135.416672,40.54,1.0145,240,0,13.258,2.02157,4.09,62579,15.633333,22.033333,23.466667,15.633333,22.033333,23.466667,4355365.500000,1315618.750000,197935.203125,14060.466797,3850.433350,1585.400024
33:10:20,1540350150,2018-10-24T03:02:30,2018-10-23T21:02:30,1.991,3978.34,17.59,16.75,19.17,846.88,849.88,135.149994,40.64,1.0146,240,0,13.260,2.02213,4.09,62564,14.466666,23.266666,24.833334,14.466666,23.266666,24.833334,4357703.000000,1316328.250000,198060.593750,14073.500000,3852.566650,1586.666626
33:10:50,1540350180,2018-10-24T03:03:00,2018-10-23T21:03:00,1.992,3979.34,17.59,16.73,19.17,846.99,849.98,136.216660,40.59,1.0148,240,0,13.258,2.01990,4.09,62549,15.600000,25.000000,27.966667,15.600000,25.000000,27.966667,4360154.500000,1317075.250000,198203.734375,14090.066406,3856.433350,1587.566650
33:11:20,1540350210,2018-10-24T03:03:30,2018-10-23T21:03:30,1.991,3980.34,17.58,16.73,19.16,846.94,849.96,135.616669,40.72,1.0148,240,0,13.261,2.01990,4.09,62534,14.600000,22.933332,24.633333,14.600000,22.933332,24.633333,4362622.000000,1317813.750000,198330.140625,14097.033203,3858.466553,1588.400024
33:11:50,1540350240,2018-10-24T03:04:00,2018-10-23T21:04:00,1.991,3981.33,17.57,16.72,19.17,846.99,850.06,135.566666,40.65,1.0149,240,0,13.259,2.01878,4.09,62520,15.100000,21.366667,22.200001,15.100000,21.366667,22.200001,4364993.000000,1318538.250000,198437.796875,14101.833008,3860.100098,1588.866699
33:12:20,1540350270,2018-10-24T03:04:30,2018-10-23T21:04:30,1.991,3982.33,17.56,16.71,19.17,846.97,850.01,135.649994,40.73,1.0149,240,0,13.256,2.01878,4.08,62505,15.033334,22.133333,23.066668,15.033334,22.133333,23.066668,4367490.000000,1319262.250000,198551.703125,14108.400391,3861.699951,1588.866699
33:12:50,1540350300,2018-10-24T03:05:00,2018-10-23T21:05:00,1.991,3983.32,17.57,16.70,19.15,846.96,850.03,136.716660,40.76,1.0149,240,0,13.254,2.01850,4.09,62490,15.966666,22.633333,23.366667,15.966666,22.633333,23.366667,4369989.500000,1320011.500000,198664.640625,14113.733398,3862.600098,1589.300049
33:13:20,1540350330,2018-10-24T03:05:30,2018-10-23T21:05:30,1.989,3984.32,17.54,16.65,19.11,847.00,850.01,136.716660,40.81,1.0150,239,0,13.257,2.01878,4.08,62475,14.933333,22.066668,22.666666,14.933333,22.066668,22.666666,4372344.000000,1320728.625000,198776.734375,14120.233398,3863.733398,1590.199951
33:13:50,1540350360,2018-10-24T03:06:00,2018-10-23T21:06:00,1.996,3985.32,17.53,16.91,19.08,846.97,849.73,137.016663,40.88,1.0147,239,0,13.293,2.02662,4.20,62494,14.533334,22.066668,22.466667,14.533334,22.066668,22.466667,4374655.500000,1321426.375000,198900.765625,14126.566406,3864.633301,1590.199951
33:14:20,1540350390,2018-10-24T03:06:30,2018-10-23T21:06:30,1.999,3986.32,17.54,17.21,19.08,847.03,849.18,136.233337,40.85,1.0140,239,0,13.296,2.02830,4.20,62512,13.833333,22.066668,23.066668,13.833333,22.066668,23.066668,4376923.000000,1322116.000000,199026.437500,14135.099609,3866.366699,1590.500000
33:14:50,1540350420,2018-10-24T03:07:00,2018-10-23T21:07:00,2.001,3987.32,17.56,17.48,19.14,847.02,848.87,136.766663,40.77,1.0135,239,0,13.302,2.02998,4.20,62529,14.666667,22.166666,23.233334,14.666667,22.166666,23.233334,4379266.500000,1322830.250000,199154.562500,14140.666992,3868.166748,1590.933350
33:15:20,1540350450,2018-10-24T03:07:30,2018-10-23T21:07:30,2.002,3988.32,17.59,17.66,19.15,846.99,848.69,136.616669,40.80,1.0132,239,0,13.304,2.03110,4.20,62546,14.133333,23.000000,24.533333,14.133333,23.000000,24.533333,4381569.000000,1323539.625000,199277.640625,14151.433594,3870.566650,1591.400024
33:15:50,1540350480,2018-10-24T03:08:00,2018-10-23T21:08:00,2.004,3989.32,17.60,17.83,19.19,846.93,848.40,136.066666,40.70,1.0128,239,0,13.306,2.03026,4.20,62562,14.000000,21.233334,22.766666,14.000000,21.233334,22.766666,4383790.000000,1324217.375000,199409.000000,14157.533203,3872.600098,1592.300049
33:16:20,1540350510,2018-10-24T03:08:30,2018-10-23T21:08:30,2.005,3990.33,17.61,17.99,19.17,846.98,848.09,136.366669,40.70,1.0124,239,0,13.308,2.02970,4.20,62578,12.600000,20.433332,21.966667,12.600000,20.433332,21.966667,4385775.500000,1324828.375000,199526.406250,14167.533203,3874.899902,1593.233276
33:16:50,1540350540,2018-10-24T03:09:00,2018-10-23T21:09:00,2.007,3991.33,17.64,18.10,19.18,847.02,848.01,137.100006,40.67,1.0122,239,0,13.309,2.02998,4.20,62594,12.733334,18.900000,21.333334,12.733334,18.900000,21.333334,4387855.500000,1325443.125000,199618.937500,14174.766602,3878.699951,1594.933350
33:17:20,1540350570,2018-10-24T03:09:30,2018-10-23T21:09:30,2.007,3992.33,17.66,18.19,19.25,846.91,847.93,136.766663,40.61,1.0120,239,0,13.309,2.03223,4.20,62609,13.333333,21.400000,21.400000,13.333333,21.400000,21.400000,4389993.500000,1326095.625000,199737.468750,14177.966797,3878.699951,1594.933350
33:17:50,1540350600,2018-10-24T03:10:00,2018-10-23T21:10:00,2.008,3993.34,17.67,18.29,19.25,846.97,847.80,136.666672,40.63,1.0118,239,0,13.312,2.02998,4.20,62624,12.533334,19.533333,24.000000,12.533334,19.533333,24.000000,4392084.000000,1326714.375000,199848.406250,14189.400391,3885.233398,1597.066650
33:18:20,1540350630,2018-10-24T03:10:30,2018-10-23T21:10:30,2.009,3994.34,17.69,18.32,19.30,846.99,847.77,136.933334,40.62,1.0117,239,0,13.314,2.03082,4.20,62639,13.033334,18.566668,21.766666,13.033334,18.566668,21.766666,4394116.000000,1327323.750000,199947.671875,14198.533203,3890.000000,1598.599976
33:18:50,1540350660,2018-10-24T03:11:00,2018-10-23T21:11:00,2.009,3995.34,17.70,18.37,19.30,846.93,847.63,137.466660,40.51,1.0115,239,0,13.313,2.03082,4.20,62653,12.366667,20.466667,23.400000,12.366667,20.466667,23.400000,4396145.000000,1327946.250000,200073.562500,14210.466797,3894.566650,1600.066650
33:19:20,1540350690,2018-10-24T03:11:30,2018-10-23T21:11:30,2.009,3996.35,17.71,18.44,19.26,847.01,847.69,138.016663,40.59,1.0116,239,0,13.314,2.03251,4.20,62667,13.100000,21.266666,21.733334,13.100000,21.266666,21.733334,4398345.500000,1328587.625000,200194.828125,14222.966797,3895.333252,1600.066650
33:19:50,1540350720,2018-10-24T03:12:00,2018-10-23T21:12:00,2.010,3997.35,17.72,18.46,19.26,846.90,847.53,136.483337,40.56,1.0113,239,0,13.315,2.03307,4.20,62681,14.000000,20.733334,21.066668,14.000000,20.733334,21.066668,4400593.000000,1329253.875000,200298.328125,14232.333008,3896.000000,1600.066650
33:20:20,1540350750,2018-10-24T03:12:30,2018-10-23T21:12:30,2.010,3998.35,17.73,18.50,19.31,846.93,847.59,136.300003,40.47,1.0114,240,0,13.315,2.03391,4.20,62694,14.533334,23.333334,23.799999,14.533334,23.333334,23.799999,4402945.000000,1329960.375000,200428.140625,14240.200195,3896.566650,1600.066650
33:20:50,1540350780,2018-10-24T03:13:00,2018-10-23T21:13:00,2.005,3999.36,17.73,18.54,19.31,846.98,847.53,137.466660,40.53,1.0113,240,0,13.290,2.02718,4.20,62707,14.433333,23.500000,24.500000,14.433333,23.500000,24.500000,4405260.000000,1330667.125000,200555.265625,14248.233398,3897.966553,1600.366699
33:21:20,1540350810,2018-10-24T03:13:30,2018-10-23T21:13:30,2.005,4000.36,17.74,18.56,19.33,846.92,847.47,136.649994,40.51,1.0112,240,0,13.291,2.02858,4.20,62721,14.200000,21.766666,22.299999,14.200000,21.766666,22.299999,4407549.500000,1331362.625000,200677.203125,14254.566406,3899.100098,1600.366699
33:21:50,1540350840,2018-10-24T03:14:00,2018-10-23T21:14:00,2.006,4001.36,17.75,18.54,19.28,846.95,847.47,136.616669,40.51,1.0112,240,0,13.291,2.02886,4.20,62734,14.166667,20.933332,23.566668,14.166667,20.933332,23.566668,4409770.000000,1332034.500000,200799.562500,14264.233398,3902.833252,1601.866699
33:22:20,1540350870,2018-10-24T03:14:30,2018-10-23T21:14:30,2.006,4002.37,17.75,18.58,19.33,846.92,847.45,136.516663,40.67,1.0111,240,0,13.292,2.02634,4.20,62746,14.300000,22.600000,23.500000,14.300000,22.600000,23.500000,4412085.500000,1332736.250000,200905.468750,14272.299805,3904.066650,1602.400024
33:22:50,1540350900,2018-10-24T03:15:00,2018-10-23T21:15:00,2.006,4003.37,17.74,18.57,19.33,847.00,847.47,137.733337,40.53,1.0112,240,0,13.290,2.02998,4.20,62759,13.500000,21.333334,22.166666,13.500000,21.333334,22.166666,4414304.500000,1333407.500000,201016.671875,14285.333008,3905.166748,1603.500000
33:23:20,1540350930,2018-10-24T03:15:30,2018-10-23T21:15:30,2.006,4004.37,17.77,18.57,19.34,846.97,847.62,137.583328,40.50,1.0113,240,0,13.291,2.02858,4.20,62771,14.066667,20.000000,20.566668,14.066667,20.000000,20.566668,4416449.000000,1334060.500000,201122.937500,14292.000000,3905.866699,1604.166626
33:23:50,1540350960,2018-10-24T03:16:00,2018-10-23T21:16:00,2.006,4005.38,17.76,18.56,19.30,846.97,847.64,135.416672,40.58,1.0113,240,0,13.291,2.02774,4.20,62783,14.433333,20.466667,21.400000,14.433333,20.466667,21.400000,4418637.000000,1334723.500000,201225.000000,14299.833008,3907.866699,1604.166626
33:24:20,1540350990,2018-10-24T03:16:30,2018-10-23T21:16:30,2.006,4006.38,17.76,18.57,19.33,846.97,847.41,136.133331,40.55,1.0111,240,0,13.292,2.02942,4.20,62795,14.400000,22.233334,22.766666,14.400000,22.233334,22.766666,4420903.500000,1335426.625000,201350.703125,14309.933594,3908.866699,1604.166626
33:24:50,1540351020,2018-10-24T03:17:00,2018-10-23T21:17:00,2.006,4007.38,17.76,18.57,19.36,846.92,847.54,136.633331,40.60,1.0112,240,0,13.288,2.02914,4.20,62807,13.400000,22.333334,24.700001,13.400000,22.333334,24.700001,4423134.500000,1336102.375000,201478.406250,14322.133789,3912.233398,1604.766724
33:25:20,1540351050,2018-10-24T03:17:30,2018-10-23T21:17:30,2.005,4008.39,17.76,18.55,19.32,846.97,847.54,137.066666,40.59,1.0112,240,0,13.291,2.02746,4.20,62818,13.233334,21.733334,23.500000,13.233334,21.733334,23.500000,4425347.000000,1336766.875000,201600.328125,14331.799805,3914.699951,1606.033325
33:25:50,1540351080,2018-10-24T03:18:00,2018-10-23T21:18:00,2.006,4009.39,17.75,18.52,19.33,846.92,847.61,136.583328,40.64,1.0113,240,0,13.290,2.02746,4.20,62829,12.266666,19.200001,21.666666,12.266666,19.200001,21.666666,4427396.500000,1337385.375000,201702.859375,14340.533203,3918.166748,1608.233276
33:26:20,1540351110,2018-10-24T03:18:30,2018-10-23T21:18:30,2.005,4010.40,17.76,18.52,19.36,846.97,847.73,136.500000,40.66,1.0114,240,0,13.287,2.02774,4.20,62840,12.733334,19.166666,21.000000,12.733334,19.166666,21.000000,4429401.000000,1337992.750000,201794.000000,14352.066406,3921.166748,1609.099976
33:26:50,1540351140,2018-10-24T03:19:00,2018-10-23T21:19:00,2.006,4011.40,17.74,18.51,19.28,846.98,847.57,136.183334,40.68,1.0113,240,0,13.290,2.02914,4.20,62851,13.433333,20.500000,22.299999,13.433333,20.500000,22.299999,4431532.500000,1338644.625000,201906.265625,14361.833008,3923.000000,1609.099976
33:27:20,1540351170,2018-10-24T03:19:30,2018-10-23T21:19:30,2.005,4012.40,17.76,18.50,19.31,846.97,847.62,137.000000,40.74,1.0113,240,0,13.288,2.02802,4.20,62862,14.500000,20.533333,20.866667,14.500000,20.533333,20.866667,4433715.000000,1339312.625000,202005.328125,14369.366211,3923.600098,1609.099976
33:27:50,1540351200,2018-10-24T03:20:00,2018-10-23T21:20:00,2.005,4013.41,17.74,18.49,19.33,847.00,847.57,136.750000,40.71,1.0113,240,0,13.290,2.02774,4.20,62872,13.266666,19.366667,20.100000,13.266666,19.366667,20.100000,4435718.000000,1339924.125000,202097.140625,14381.566406,3924.600098,1609.099976
33:28:20,1540351230,2018-10-24T03:20:30,2018-10-23T21:20:30,2.005,4014.41,17.74,18.47,19.31,846.98,847.69,136.566666,40.78,1.0114,240,0,13.290,2.02634,4.20,62883,13.000000,19.200001,20.833334,13.000000,19.200001,20.833334,4437722.500000,1340536.125000,202201.968750,14391.900391,3926.933350,1610.099976
33:28:50,1540351260,2018-10-24T03:21:00,2018-10-23T21:21:00,2.005,4015.41,17.74,18.47,19.27,846.92,847.74,136.433334,40.80,1.0115,240,0,13.290,2.02914,4.20,62893,13.733334,24.400000,26.566668,13.733334,24.400000,26.566668,4439948.500000,1341222.875000,202345.937500,14404.666992,3930.100098,1610.233276
33:29:20,1540351290,2018-10-24T03:21:30,2018-10-23T21:21:30,2.005,4016.42,17.73,18.50,19.30,846.93,847.65,136.983337,40.78,1.0114,240,0,13.290,2.02606,4.20,62903,13.666667,22.466667,25.033333,13.666667,22.466667,25.033333,4442080.000000,1341887.250000,202473.562500,14418.166992,3933.133301,1611.666626
33:29:50,1540351320,2018-10-24T03:22:00,2018-10-23T21:22:00,2.004,4017.42,17.73,18.47,19.31,846.95,847.63,136.000000,40.88,1.0114,240,0,13.290,2.02549,4.20,62913,12.400000,22.400000,23.533333,12.400000,22.400000,23.533333,4444147.000000,1342525.375000,202601.140625,14427.933594,3934.800049,1611.666626
33:30:20,1540351350,2018-10-24T03:22:30,2018-10-23T21:22:30,2.004,4018.42,17.72,18.41,19.28,846.98,847.72,136.149994,40.88,1.0115,240,0,13.287,2.02634,4.20,62922,12.600000,17.866667,20.100000,12.600000,17.866667,20.100000,4446150.500000,1343131.750000,202697.140625,14436.833008,3937.533447,1611.900024
33:30:50,1540351380,2018-10-24T03:23:00,2018-10-23T21:23:00,2.004,4019.43,17.73,18.40,19.29,846.98,847.82,137.000000,40.87,1.0116,240,0,13.285,2.02690,4.20,62932,13.366667,20.166666,22.200001,13.366667,20.166666,22.200001,4448294.000000,1343776.625000,202809.796875,14444.299805,3940.766602,1612.533325
33:31:20,1540351410,2018-10-24T03:23:30,2018-10-23T21:23:30,2.004,4020.43,17.70,18.38,19.31,847.04,847.72,136.699997,40.93,1.0116,240,0,13.285,2.02830,4.20,62941,12.933333,18.766666,18.833334,12.933333,18.766666,18.833334,4450315.000000,1344403.125000,202912.859375,14447.233398,3941.300049,1612.533325
33:31:50,1540351440,2018-10-24T03:24:00,2018-10-23T21:24:00,2.004,4021.43,17.70,18.36,19.29,847.12,847.80,136.666672,40.94,1.0117,240,0,13.285,2.02718,4.20,62950,12.800000,19.000000,20.533333,12.800000,19.000000,20.533333,4452364.500000,1345026.250000,203015.265625,14457.200195,3944.333252,1613.333374
33:32:20,1540351470,2018-10-24T03:24:30,2018-10-23T21:24:30,2.004,4022.44,17.70,18.34,19.29,847.04,847.87,136.766663,41.02,1.0118,240,0,13.286,2.02718,4.20,62959,13.600000,22.133333,23.733334,13.600000,22.133333,23.733334,4454574.500000,1345699.500000,203139.703125,14467.433594,3946.633301,1615.266724
33:32:50,1540351500,2018-10-24T03:25:00,2018-10-23T21:25:00,2.003,4023.44,17.69,18.33,19.29,847.10,847.90,136.333328,41.07,1.0118,240,0,13.286,2.02690,4.20,62968,13.166667,20.366667,21.200001,13.166667,20.366667,21.200001,4456627.500000,1346321.125000,203240.828125,14478.299805,3947.800049,1615.733276
33:33:20,1540351530,2018-10-24T03:25:30,2018-10-23T21:25:30,2.003,4024.44,17.69,18.30,19.25,847.12,847.90,137.649994,41.07,1.0118,240,0,13.286,2.02437,4.20,62977,13.633333,20.600000,21.833334,13.633333,20.600000,21.833334,4458819.000000,1346985.875000,203356.906250,14485.833008,3949.899902,1615.833374
33:33:50,1540351560,2018-10-24T03:26:00,2018-10-23T21:26:00,2.003,4025.45,17.67,18.31,19.26,847.13,847.90,135.266663,41.11,1.0119,240,0,13.286,2.02830,4.20,62985,13.033334,19.566668,22.333334,13.033334,19.566668,22.333334,4460926.000000,1347612.750000,203465.171875,14492.400391,3954.233398,1616.933350
33:34:20,1540351590,2018-10-24T03:26:30,2018-10-23T21:26:30,2.003,4026.45,17.66,18.29,19.25,847.05,847.93,136.083328,41.16,1.0120,240,0,13.286,2.02802,4.20,62994,11.300000,16.799999,18.966667,11.300000,16.799999,18.966667,4462783.500000,1348154.250000,203557.562500,14499.033203,3956.566650,1617.433350
33:34:50,1540351620,2018-10-24T03:27:00,2018-10-23T21:27:00,2.003,4027.45,17.66,18.25,19.25,847.07,847.88,137.850006,41.24,1.0119,240,0,13.286,2.02521,4.20,63002,12.266666,17.633333,18.100000,12.266666,17.633333,18.100000,4464784.000000,1348746.375000,203631.093750,14504.900391,3957.133301,1617.433350
33:35:20,1540351650,2018-10-24T03:27:30,2018-10-23T21:27:30,2.002,4028.46,17.65,18.27,19.25,847.10,848.01,136.800003,41.37,1.0121,240,0,13.285,2.02578,4.20,63010,12.633333,18.733334,20.433332,12.633333,18.733334,20.433332,4466829.500000,1349356.625000,203722.359375,14511.599609,3959.899902,1618.300049
33:35:50,1540351680,2018-10-24T03:28:00,2018-10-23T21:28:00,2.003,4029.46,17.66,18.22,19.25,847.07,848.01,136.116669,41.26,1.0121,240,0,13.286,2.02802,4.20,63018,13.066667,20.600000,21.000000,13.066667,20.600000,21.000000,4468913.500000,1349992.875000,203831.968750,14518.533203,3960.566650,1618.333374
33:36:20,1540351710,2018-10-24T03:28:30,2018-10-23T21:28:30,2.001,4030.46,17.63,18.22,19.20,847.03,847.91,136.583328,41.25,1.0121,240,0,13.284,2.02521,4.20,63025,13.700000,19.600000,20.833334,13.700000,19.600000,20.833334,4471064.500000,1350639.250000,203929.828125,14525.466797,3961.800049,1619.333374
33:36:50,1540351740,2018-10-24T03:29:00,2018-10-23T21:29:00,2.002,4031.47,17.64,18.22,19.16,847.05,847.88,137.250000,41.34,1.0120,240,0,13.285,2.02746,4.20,63033,14.066667,21.333334,22.400000,14.066667,21.333334,22.400000,4473275.000000,1351318.000000,204038.203125,14532.766602,3963.366699,1620.433350
33:37:20,1540351770,2018-10-24T03:29:30,2018-10-23T21:29:30,2.002,4032.47,17.62,18.18,19.23,847.06,847.83,136.166672,41.37,1.0120,240,0,13.284,2.02690,4.20,63041,13.566667,18.833334,19.299999,13.566667,18.833334,19.299999,4475390.500000,1351942.875000,204134.937500,14538.966797,3963.933350,1621.000000
33:37:50,1540351800,2018-10-24T03:30:00,2018-10-23T21:30:00,2.001,4033.47,17.61,18.13,19.23,846.98,847.86,136.666672,41.37,1.0121,240,0,13.284,2.02325,4.20,63048,12.233334,19.933332,20.100000,12.233334,19.933332,20.100000,4477393.000000,1352536.500000,204253.796875,14548.366211,3964.500000,1621.000000
33:38:20,1540351830,2018-10-24T03:30:30,2018-10-23T21:30:30,2.002,4034.47,17.61,18.15,19.16,846.98,848.04,135.616669,41.44,1.0123,240,0,13.283,2.02493,4.20,63055,12.466666,21.066668,21.366667,12.466666,21.066668,21.366667,4479410.000000,1353147.500000,204365.265625,14559.133789,3965.199951,1621.000000
33:38:50,1540351860,2018-10-24T03:31:00,2018-10-23T21:31:00,2.001,4035.48,17.60,18.14,19.16,846.98,847.99,136.466660,41.49,1.0123,240,0,13.282,2.02493,4.20,63062,13.900000,21.066668,22.200001,13.900000,21.066668,22.200001,4481618.000000,1353820.625000,204469.328125,14568.566406,3967.133301,1621.533325
33:39:20,1540351890,2018-10-24T03:31:30,2018-10-23T21:31:30,2.000,4036.48,17.59,18.11,19.19,846.99,847.96,136.183334,41.47,1.0123,240,0,13.283,2.02465,4.20,63069,13.666667,20.533333,20.900000,13.666667,20.533333,20.900000,4483739.500000,1354470.375000,204575.328125,14573.700195,3968.066650,1621.966675
33:39:50,1540351920,2018-10-24T03:32:00,2018-10-23T21:32:00,2.001,4037.48,17.58,18.10,19.18,847.02,847.97,136.166672,41.55,1.0123,240,0,13.283,2.02409,4.20,63076,12.866667,19.633333,22.200001,12.866667,19.633333,22.200001,4485868.500000,1355111.250000,204689.328125,14582.299805,3971.733398,1623.833374
33:40:20,1540351950,2018-10-24T03:32:30,2018-10-23T21:32:30,2.001,4038.48,17.57,18.07,19.19,846.99,848.12,136.983337,41.58,1.0125,240,0,13.282,2.02465,4.20,63083,13.866667,20.433332,21.433332,13.866667,20.433332,21.433332,4487987.000000,1355760.000000,204793.703125,14590.966797,3973.233398,1624.233276
33:40:50,1540351980,2018-10-24T03:33:00,2018-10-23T21:33:00,2.000,4039.48,17.56,18.07,19.14,846.97,847.92,136.350006,41.58,1.0123,240,0,13.282,2.02634,4.20,63090,13.266666,20.200001,21.466667,13.266666,20.200001,21.466667,4490105.000000,1356397.250000,204904.796875,14597.900391,3975.233398,1624.800049
33:41:20,1540352010,2018-10-24T03:33:30,2018-10-23T21:33:30,2.000,4040.48,17.56,18.03,19.15,846.97,848.12,136.366669,41.53,1.0126,240,0,13.281,2.02381,4.20,63096,13.700000,20.233334,21.266666,13.700000,20.233334,21.266666,4492268.500000,1357054.875000,205015.406250,14602.299805,3976.433350,1625.099976
33:41:50,1540352040,2018-10-24T03:34:00,2018-10-23T21:34:00,2.001,4041.48,17.55,18.02,19.14,846.95,848.07,137.183334,41.50,1.0125,240,0,13.282,2.02465,4.20,63103,13.866667,20.733334,22.000000,13.866667,20.733334,22.000000,4494440.000000,1357720.375000,205122.734375,14612.133789,3977.566650,1625.099976
33:42:20,1540352070,2018-10-24T03:34:30,2018-10-23T21:34:30,2.000,4042.48,17.54,17.95,19.11,847.05,847.99,134.516663,41.67,1.0125,240,0,13.281,2.02662,4.20,63109,13.700000,20.966667,21.833334,13.700000,20.966667,21.833334,4496629.500000,1358385.125000,205226.796875,14620.000000,3978.766602,1625.633301
33:42:50,1540352100,2018-10-24T03:35:00,2018-10-23T21:35:00,2.000,4043.48,17.53,17.98,19.14,847.03,848.02,135.483337,41.82,1.0125,240,0,13.280,2.02493,4.20,63115,11.866667,18.799999,20.100000,11.866667,18.799999,20.100000,4498552.500000,1358972.125000,205335.468750,14627.366211,3980.800049,1625.966675
33:43:20,1540352130,2018-10-24T03:35:30,2018-10-23T21:35:30,2.000,4044.48,17.52,17.98,19.11,847.00,848.16,136.949997,41.86,1.0127,240,0,13.279,2.02409,4.20,63121,13.733334,20.100000,20.833334,13.733334,20.100000,20.833334,4500666.000000,1359613.875000,205440.500000,14634.599609,3982.000000,1626.433350
33:43:50,1540352160,2018-10-24T03:36:00,2018-10-23T21:36:00,1.999,4045.48,17.51,17.94,19.11,847.03,848.26,136.100006,41.94,1.0129,240,0,13.281,2.02493,4.20,63127,12.333333,20.000000,20.600000,12.333333,20.000000,20.600000,4502691.500000,1360208.750000,205543.171875,14641.266602,3982.666748,1627.099976
33:44:20,1540352190,2018-10-24T03:36:30,2018-10-23T21:36:30,1.999,4046.48,17.50,17.91,19.07,847.06,848.00,137.050003,41.91,1.0126,240,0,13.280,2.02381,4.20,63133,13.766666,18.766666,19.700001,13.766666,18.766666,19.700001,4504821.500000,1360857.375000,205629.031250,14646.200195,3984.199951,1627.300049
33:44:50,1540352220,2018-10-24T03:37:00,2018-10-23T21:37:00,1.998,4047.48,17.50,17.88,19.11,847.01,848.18,135.666672,41.99,1.0128,240,0,13.281,2.02241,4.20,63139,12.533334,19.833334,21.533333,12.533334,19.833334,21.533333,4506926.500000,1361489.875000,205729.828125,14654.799805,3987.500000,1627.300049
33:45:20,1540352250,2018-10-24T03:37:30,2018-10-23T21:37:30,1.998,4048.47,17.49,17.88,19.09,846.98,848.19,135.750000,42.04,1.0129,240,0,13.279,2.02437,4.20,63144,13.266666,20.100000,21.133333,13.266666,20.100000,21.133333,4509047.000000,1362139.875000,205826.500000,14661.400391,3989.633301,1627.300049
33:45:50,1540352280,2018-10-24T03:38:00,2018-10-23T21:38:00,1.998,4049.47,17.48,17.87,19.06,846.86,848.24,134.933334,42.10,1.0129,240,0,13.280,2.02018,4.20,63150,12.966666,21.333334,22.433332,12.966666,21.333334,22.433332,4511124.500000,1362782.375000,205950.062500,14668.833008,3990.899902,1627.500000
33:46:20,1540352310,2018-10-24T03:38:30,2018-10-23T21:38:30,1.998,4050.47,17.47,17.87,19.02,846.89,848.21,135.966660,42.12,1.0129,240,0,13.279,2.01878,4.20,63155,12.300000,19.000000,20.466667,12.300000,19.000000,20.466667,4513080.500000,1363388.625000,206046.171875,14677.866211,3992.633301,1628.133301
33:46:50,1540352340,2018-10-24T03:39:00,2018-10-23T21:39:00,1.998,4051.47,17.45,17.84,19.04,846.99,848.14,134.899994,42.18,1.0129,240,0,13.276,2.02521,4.20,63161,13.466666,18.566668,21.533333,13.466666,18.566668,21.533333,4515181.000000,1364027.625000,206135.703125,14687.633789,3997.266602,1629.599976
33:47:20,1540352370,2018-10-24T03:39:30,2018-10-23T21:39:30,1.997,4052.46,17.45,17.81,19.04,846.99,848.27,134.500000,42.18,1.0131,240,0,13.279,2.02493,4.20,63166,13.000000,17.100000,17.366667,13.000000,17.100000,17.366667,4517236.500000,1364640.875000,206217.031250,14691.066406,3997.666748,1629.866699
33:47:50,1540352400,2018-10-24T03:40:00,2018-10-23T21:40:00,1.998,4053.46,17.45,17.79,19.04,847.07,848.32,135.050003,42.25,1.0131,240,0,13.279,2.02381,4.20,63171,11.733334,18.200001,20.266666,11.733334,18.200001,20.266666,4519174.500000,1365223.500000,206327.171875,14698.033203,4000.433350,1631.466675
33:48:20,1540352430,2018-10-24T03:40:30,2018-10-23T21:40:30,1.997,4054.46,17.42,17.79,19.03,847.03,848.29,136.116669,42.25,1.0132,240,0,13.276,2.02325,4.20,63176,12.133333,16.833334,18.933332,12.133333,16.833334,18.933332,4521092.500000,1365800.000000,206409.937500,14703.266602,4002.300049,1632.900024
33:48:50,1540352460,2018-10-24T03:41:00,2018-10-23T21:41:00,1.996,4055.45,17.42,17.78,18.99,847.03,848.27,135.100006,42.34,1.0132,240,0,13.278,2.02409,4.20,63181,12.766666,17.233334,18.033333,12.766666,17.233334,18.033333,4523152.000000,1366414.375000,206506.328125,14706.700195,4002.666748,1633.266724
33:49:20,1540352490,2018-10-24T03:41:30,2018-10-23T21:41:30,1.996,4056.45,17.41,17.78,18.98,847.09,848.22,137.250000,42.38,1.0132,240,0,13.278,2.01990,4.20,63186,13.100000,20.866667,21.200001,13.100000,20.866667,21.200001,4525257.000000,1367060.625000,206628.265625,14716.066406,4003.166748,1633.266724
33:49:50,1540352520,2018-10-24T03:42:00,2018-10-23T21:42:00,1.996,4057.45,17.40,17.78,19.00,847.03,848.25,136.166672,42.49,1.0132,240,0,13.276,2.02325,4.20,63191,12.733334,20.566668,21.700001,12.733334,20.566668,21.700001,4527408.500000,1367705.625000,206729.140625,14727.000000,4005.300049,1633.266724
33:50:20,1540352550,2018-10-24T03:42:30,2018-10-23T21:42:30,1.996,4058.44,17.39,17.76,19.00,847.09,848.22,135.949997,42.45,1.0132,240,0,13.276,2.02465,4.20,63196,13.200000,20.533333,21.133333,13.200000,20.533333,21.133333,4529530.000000,1368337.250000,206847.203125,14736.299805,4006.800049,1633.266724
33:50:50,1540352580,2018-10-24T03:43:00,2018-10-23T21:43:00,1.995,4059.44,17.37,17.74,18.97,846.99,848.22,135.850006,42.54,1.0133,240,0,13.276,2.02325,4.20,63200,12.900000,19.366667,20.500000,12.900000,19.366667,20.500000,4531578.500000,1368968.000000,206953.671875,14742.266602,4008.266602,1634.566650
33:51:20,1540352610,2018-10-24T03:43:30,2018-10-23T21:43:30,1.995,4060.44,17.37,17.72,18.97,846.93,848.25,135.883331,42.57,1.0133,240,0,13.278,2.02185,4.20,63205,12.166667,18.166666,20.500000,12.166667,18.166666,20.500000,4533479.000000,1369545.375000,207042.140625,14753.166992,4010.866699,1637.166626
33:51:50,1540352640,2018-10-24T03:44:00,2018-10-23T21:44:00,1.995,4061.43,17.37,17.73,18.98,846.96,848.30,136.699997,42.60,1.0134,240,0,13.275,2.02101,4.20,63209,12.666667,20.500000,21.500000,12.666667,20.500000,21.500000,4535570.000000,1370175.250000,207158.328125,14761.299805,4012.166748,1638.466675
33:52:20,1540352670,2018-10-24T03:44:30,2018-10-23T21:44:30,1.995,4062.43,17.35,17.74,18.97,846.94,848.30,135.416672,42.68,1.0134,240,0,13.276,2.02185,4.20,63214,12.533334,19.200001,20.000000,12.533334,19.200001,20.000000,4537591.500000,1370779.125000,207266.593750,14765.266602,4013.266602,1638.466675
33:52:50,1540352700,2018-10-24T03:45:00,2018-10-23T21:45:00,1.995,4063.42,17.35,17.69,18.94,846.97,848.25,137.116669,42.72,1.0134,240,0,13.276,2.02046,4.20,63218,11.866667,20.166666,21.766666,11.866667,20.166666,21.766666,4539587.000000,1371380.375000,207379.734375,14773.299805,4015.666748,1638.833374
33:53:20,1540352730,2018-10-24T03:45:30,2018-10-23T21:45:30,1.995,4064.42,17.35,17.69,18.92,847.02,848.25,135.483337,42.69,1.0134,240,0,13.275,2.02213,4.20,63222,11.133333,17.233334,19.566668,11.133333,17.233334,19.566668,4541401.500000,1371930.500000,207487.140625,14779.833008,4018.466553,1640.633301
33:53:50,1540352760,2018-10-24T03:46:00,2018-10-23T21:46:00,1.994,4065.42,17.33,17.70,18.91,847.05,848.28,135.533340,42.73,1.0135,240,0,13.278,2.02046,4.20,63227,12.000000,17.466667,19.299999,12.000000,17.466667,19.299999,4543273.500000,1372501.375000,207577.734375,14788.366211,4020.966553,1641.433350
33:54:20,1540352790,2018-10-24T03:46:30,2018-10-23T21:46:30,1.994,4066.41,17.32,17.66,18.94,847.05,848.23,135.933334,42.80,1.0135,240,0,13.274,2.02213,4.20,63231,11.766666,19.033333,19.566668,11.766666,19.033333,19.566668,4545156.500000,1373079.750000,207678.765625,14798.133789,4021.766602,1641.433350
33:54:50,1540352820,2018-10-24T03:47:00,2018-10-23T21:47:00,1.994,4067.41,17.31,17.65,18.90,846.98,848.23,135.883331,43.17,1.0135,240,0,13.274,2.02073,4.20,63235,11.500000,17.966667,18.033333,11.500000,17.966667,18.033333,4546946.000000,1373636.000000,207777.203125,14805.233398,4021.833252,1641.433350
33:55:20,1540352850,2018-10-24T03:47:30,2018-10-23T21:47:30,1.994,4068.40,17.31,17.64,18.92,846.95,848.33,133.616669,42.84,1.0136,240,0,13.274,2.02213,4.20,63239,11.666667,17.500000,17.633333,11.666667,17.500000,17.633333,4548800.500000,1374193.125000,207873.062500,14813.433594,4021.833252,1641.433350
33:55:50,1540352880,2018-10-24T03:48:00,2018-10-23T21:48:00,1.993,4069.40,17.30,17.64,18.89,846.96,848.26,135.966660,42.90,1.0136,240,0,13.274,2.02018,4.20,63243,10.533334,16.033333,19.433332,10.533334,16.033333,19.433332,4550609.000000,1374727.625000,207961.265625,14823.700195,4026.199951,1643.233276
33:56:20,1540352910,2018-10-24T03:48:30,2018-10-23T21:48:30,1.993,4070.40,17.30,17.63,18.91,847.04,848.39,135.366669,42.93,1.0137,240,0,13.274,2.01878,4.20,63246,10.000000,14.166667,15.433333,10.000000,14.166667,15.433333,4552276.500000,1375213.375000,208041.796875,14829.566406,4027.633301,1644.033325
33:56:50,1540352940,2018-10-24T03:49:00,2018-10-23T21:49:00,1.994,4071.39,17.30,17.60,18.87,846.98,848.37,135.466660,42.91,1.0137,240,0,13.275,2.02018,4.20,63250,10.100000,13.500000,14.100000,10.100000,13.500000,14.100000,4553917.000000,1375707.250000,208107.062500,14833.966797,4028.699951,1644.033325
33:57:20,1540352970,2018-10-24T03:49:30,2018-10-23T21:49:30,1.993,4072.39,17.29,17.62,18.87,847.04,848.34,135.750000,42.97,1.0137,240,0,13.274,2.01878,4.20,63254,10.800000,17.700001,19.733334,10.800000,17.700001,19.733334,4555689.000000,1376252.250000,208201.140625,14840.266602,4031.066650,1645.300049
33:57:50,1540353000,2018-10-24T03:50:00,2018-10-23T21:50:00,1.994,4073.38,17.28,17.58,18.90,846.98,848.29,135.333328,42.98,1.0137,240,0,13.275,2.02297,4.20,63258,11.500000,15.233334,16.000000,11.500000,15.233334,16.000000,4557392.000000,1376784.125000,208291.000000,14845.299805,4032.399902,1645.966675
33:58:20,1540353030,2018-10-24T03:50:30,2018-10-23T21:50:30,1.993,4074.38,17.27,17.60,18.86,847.01,848.31,135.933334,42.99,1.0137,240,0,13.273,2.02157,4.20,63261,11.566667,15.766666,15.766666,11.566667,15.766666,15.766666,4559245.500000,1377345.875000,208387.328125,14848.033203,4032.399902,1645.966675
33:58:50,1540353060,2018-10-24T03:51:00,2018-10-23T21:51:00,1.993,4075.38,17.27,17.58,18.86,846.96,848.29,135.250000,43.02,1.0137,240,0,13.273,2.02297,4.20,63265,10.500000,13.933333,14.966666,10.500000,13.933333,14.966666,4560979.000000,1377855.875000,208466.859375,14851.400391,4034.033447,1645.966675
33:59:20,1540353090,2018-10-24T03:51:30,2018-10-23T21:51:30,1.993,4076.37,17.26,17.55,18.85,847.01,848.34,136.416672,43.05,1.0138,240,0,13.273,2.02297,4.20,63268,10.300000,15.233334,16.333334,10.300000,15.233334,16.333334,4562672.000000,1378359.250000,208556.000000,14856.766602,4035.566650,1646.266724
33:59:50,1540353120,2018-10-24T03:52:00,2018-10-23T21:52:00,1.993,4077.37,17.26,17.57,18.89,847.07,848.37,135.316666,43.07,1.0138,240,0,13.271,2.02073,4.15,63271,10.033334,17.833334,20.600000,10.033334,17.833334,20.600000,4564308.500000,1378862.250000,208662.734375,14871.233398,4039.133301,1647.000000
34:00:20,1540353150,2018-10-24T03:52:30,2018-10-23T21:52:30,1.993,4078.36,17.27,17.47,18.85,847.07,848.52,136.550003,43.14,1.0140,240,0,13.267,2.01766,4.13,63256,10.466666,15.800000,18.166666,10.466666,15.800000,18.166666,4566001.500000,1379372.500000,208759.734375,14878.566406,4041.366699,1648.033325
34:00:50,1540353180,2018-10-24T03:53:00,2018-10-23T21:53:00,1.991,4079.36,17.25,17.33,18.86,847.10,848.73,135.933334,43.08,1.0143,240,0,13.265,2.01934,4.14,63242,10.900000,16.466667,17.700001,10.900000,16.466667,17.700001,4567722.500000,1379890.875000,208855.593750,14885.266602,4042.966553,1649.099976
34:01:20,1540353210,2018-10-24T03:53:30,2018-10-23T21:53:30,1.990,4080.36,17.24,17.20,18.86,847.04,848.81,135.399994,43.24,1.0144,239,0,13.264,2.01766,4.14,63227,10.866667,14.700000,16.233334,10.866667,14.700000,16.233334,4569357.000000,1380388.250000,208923.406250,14893.599609,4044.600098,1650.400024
34:01:50,1540353240,2018-10-24T03:54:00,2018-10-23T21:54:00,1.993,4081.35,17.22,17.09,18.83,847.03,849.07,135.383331,43.17,1.0148,239,0,13.286,2.02409,4.13,63213,9.600000,15.233334,18.566668,9.600000,15.233334,18.566668,4570938.000000,1380877.375000,209014.000000,14902.900391,4048.666748,1652.199951
34:02:20,1540353270,2018-10-24T03:54:30,2018-10-23T21:54:30,1.993,4082.35,17.20,16.96,18.78,846.98,849.20,136.766663,43.21,1.0150,239,0,13.285,2.02241,4.13,63198,11.433333,16.866667,18.600000,11.433333,16.866667,18.600000,4572733.000000,1381422.500000,209100.734375,14911.299805,4051.033447,1652.933350
34:02:50,1540353300,2018-10-24T03:55:00,2018-10-23T21:55:00,1.992,4083.35,17.19,16.91,18.79,847.03,849.49,135.666672,43.28,1.0154,239,0,13.284,2.02073,4.13,63184,11.033334,15.100000,15.933333,11.033334,15.100000,15.933333,4574429.000000,1381934.500000,209176.859375,14920.066406,4051.866699,1653.199951
34:03:20,1540353330,2018-10-24T03:55:30,2018-10-23T21:55:30,1.991,4084.34,17.16,16.83,18.77,847.07,849.41,137.250000,43.31,1.0154,239,0,13.281,2.02213,4.13,63169,11.300000,15.033334,15.633333,11.300000,15.033334,15.633333,4576215.000000,1382464.375000,209256.140625,14923.366211,4052.600098,1653.199951
34:03:50,1540353360,2018-10-24T03:56:00,2018-10-23T21:56:00,1.989,4085.34,17.14,16.72,18.76,847.05,849.49,136.133331,43.36,1.0156,238,0,13.281,2.02046,4.12,63154,11.166667,14.533334,14.766666,11.166667,14.533334,14.766666,4577869.500000,1382975.125000,209329.734375,14925.366211,4052.600098,1653.199951
34:04:20,1540353390,2018-10-24T03:56:30,2018-10-23T21:56:30,1.995,4086.33,17.13,16.65,18.74,847.08,849.57,137.600006,43.38,1.0157,238,0,13.304,2.02606,4.13,63140,11.000000,15.400000,16.600000,11.000000,15.400000,16.600000,4579503.000000,1383475.500000,209413.531250,14931.900391,4053.233398,1653.833374
34:04:50,1540353420,2018-10-24T03:57:00,2018-10-23T21:57:00,1.994,4087.33,17.13,16.64,18.75,847.08,849.60,136.783340,43.45,1.0158,238,0,13.302,2.02549,4.13,63125,10.766666,15.866667,16.466667,10.766666,15.866667,16.466667,4581187.000000,1383985.375000,209498.062500,14937.700195,4054.133301,1654.566650
34:05:20,1540353450,2018-10-24T03:57:30,2018-10-23T21:57:30,1.994,4088.33,17.11,16.58,18.75,847.10,849.75,136.800003,43.48,1.0160,238,0,13.304,2.02606,4.12,63111,10.900000,16.900000,17.700001,10.900000,16.900000,17.700001,4582880.000000,1384505.875000,209599.203125,14942.233398,4055.100098,1655.066650
34:05:50,1540353480,2018-10-24T03:58:00,2018-10-23T21:58:00,1.992,4089.32,17.10,16.53,18.72,847.08,849.68,136.050003,43.53,1.0160,238,0,13.302,2.02325,4.12,63096,10.600000,14.633333,15.033334,10.600000,14.633333,15.033334,4584528.500000,1384994.375000,209672.937500,14949.633789,4055.433350,1655.400024
34:06:20,1540353510,2018-10-24T03:58:30,2018-10-23T21:58:30,1.993,4090.32,17.08,16.51,18.69,847.14,849.78,137.250000,43.51,1.0162,238,0,13.304,2.02073,4.12,63081,10.466666,16.733334,17.733334,10.466666,16.733334,17.733334,4586175.000000,1385500.625000,209765.968750,14959.566406,4056.433350,1655.933350
34:06:50,1540353540,2018-10-24T03:59:00,2018-10-23T21:59:00,1.993,4091.31,17.08,16.47,18.68,847.17,849.65,136.350006,43.60,1.0160,238,0,13.304,2.02325,4.12,63066,10.200000,15.033334,16.433332,10.200000,15.033334,16.433332,4587711.000000,1385964.000000,209860.359375,14966.900391,4058.199951,1656.666626
34:07:20,1540353570,2018-10-24T03:59:30,2018-10-23T21:59:30,1.993,4092.31,17.07,16.46,18.67,847.19,849.71,137.399994,43.57,1.0161,238,0,13.299,2.02493,4.11,63051,10.433333,15.033334,15.100000,10.433333,15.033334,15.100000,4589334.500000,1386464.500000,209946.765625,14972.966797,4058.600098,1656.766724
34:07:50,1540353600,2018-10-24T04:00:00,2018-10-23T22:00:00,1.992,4093.31,17.06,16.42,18.65,847.12,849.92,136.133331,43.60,1.0164,238,0,13.302,2.02269,4.11,63037,10.266666,13.733334,14.466666,10.266666,13.733334,14.466666,4590971.500000,1386963.625000,210006.437500,14977.900391,4059.433350,1657.533325
34:08:20,1540353630,2018-10-24T04:00:30,2018-10-23T22:00:30,1.992,4094.30,17.05,16.38,18.67,846.99,849.89,136.283340,43.62,1.0164,238,0,13.301,2.02521,4.12,63022,10.033334,14.033334,14.433333,10.033334,14.033334,14.433333,4592521.500000,1387428.000000,210092.765625,14982.666992,4060.233398,1657.533325
34:08:50,1540353660,2018-10-24T04:01:00,2018-10-23T22:01:00,1.991,4095.30,17.04,16.38,18.67,847.10,849.82,136.300003,43.65,1.0163,238,0,13.303,2.02353,4.11,63008,9.866667,16.299999,17.700001,9.866667,16.299999,17.700001,4594095.500000,1387914.625000,210185.906250,14988.500000,4061.966553,1658.099976
34:09:20,1540353690,2018-10-24T04:01:30,2018-10-23T22:01:30,1.991,4096.29,17.03,16.36,18.63,847.05,849.79,135.916672,43.67,1.0163,238,0,13.303,2.02409,4.12,62993,10.533334,15.600000,16.966667,10.533334,15.600000,16.966667,4595719.000000,1388408.500000,210266.562500,14995.533203,4063.333252,1658.866699
34:09:50,1540353720,2018-10-24T04:02:00,2018-10-23T22:02:00,1.991,4097.29,17.03,16.34,18.62,847.08,849.79,136.083328,43.70,1.0163,238,0,13.303,2.02185,4.11,62978,10.766666,14.933333,15.566667,10.766666,14.933333,15.566667,4597360.500000,1388921.625000,210340.437500,14999.166992,4063.899902,1659.433350
34:10:20,1540353750,2018-10-24T04:02:30,2018-10-23T22:02:30,1.991,4098.29,17.02,16.32,18.58,847.10,850.00,135.433334,43.70,1.0166,238,0,13.302,2.02381,4.11,62963,10.966666,15.033334,15.933333,10.966666,15.033334,15.933333,4598984.500000,1389425.500000,210428.359375,15003.299805,4064.533447,1660.066650
34:10:50,1540353780,2018-10-24T04:03:00,2018-10-23T22:03:00,1.991,4099.28,17.02,16.32,18.56,847.00,850.00,135.583328,43.76,1.0166,238,0,13.302,2.02409,4.11,62949,10.333333,14.800000,16.266666,10.333333,14.800000,16.266666,4600599.500000,1389922.125000,210510.828125,15009.400391,4065.966553,1661.500000
34:11:20,1540353810,2018-10-24T04:03:30,2018-10-23T22:03:30,1.991,4100.28,17.01,16.30,18.59,847.05,849.95,136.733337,43.73,1.0166,238,0,13.297,2.02241,4.11,62934,9.800000,13.400000,13.400000,9.800000,13.400000,13.400000,4602073.000000,1390373.625000,210581.296875,15012.566406,4066.033447,1661.500000
34:11:50,1540353840,2018-10-24T04:04:00,2018-10-23T22:04:00,1.991,4101.27,17.01,16.29,18.58,847.11,849.87,135.800003,43.75,1.0165,238,0,13.303,2.02046,4.11,62919,10.166667,16.266666,17.366667,10.166667,16.266666,17.366667,4603699.500000,1390863.750000,210673.296875,15018.333008,4067.766602,1661.733276
34:12:20,1540353870,2018-10-24T04:04:30,2018-10-23T22:04:30,1.990,4102.27,17.00,16.29,18.59,847.08,849.90,135.366669,43.73,1.0166,238,0,13.298,2.02325,4.10,62904,9.933333,14.133333,16.033333,9.933333,14.133333,16.033333,4605301.000000,1391351.625000,210752.171875,15023.833008,4069.600098,1663.199951
34:12:50,1540353900,2018-10-24T04:05:00,2018-10-23T22:05:00,1.990,4103.27,17.00,16.28,18.56,847.08,850.00,136.050003,43.74,1.0167,238,0,13.301,2.02381,4.11,62890,8.333333,11.266666,11.800000,8.333333,11.266666,11.800000,4606600.500000,1391753.375000,210809.468750,15025.966797,4070.500000,1663.533325
34:13:20,1540353930,2018-10-24T04:05:30,2018-10-23T22:05:30,1.990,4104.26,16.99,16.26,18.58,847.03,849.95,135.949997,43.72,1.0167,237,0,13.302,2.02213,4.11,62875,9.733334,13.600000,14.000000,9.733334,13.600000,14.000000,4608238.000000,1392238.250000,210876.406250,15030.033203,4071.033447,1664.066650
34:13:50,1540353960,2018-10-24T04:06:00,2018-10-23T22:06:00,1.995,4105.26,16.99,16.24,18.60,847.09,849.95,136.199997,43.68,1.0167,237,0,13.328,2.02886,4.11,62861,10.766666,15.166667,15.533334,10.766666,15.166667,15.533334,4609895.500000,1392747.375000,210958.703125,15035.500000,4071.566650,1664.066650
34:14:20,1540353990,2018-10-24T04:06:30,2018-10-23T22:06:30,1.995,4106.26,16.97,16.23,18.54,847.12,850.03,135.233337,43.66,1.0169,237,0,13.328,2.02774,4.11,62846,10.333333,13.633333,13.966666,10.333333,13.633333,13.966666,4611480.000000,1393228.500000,211018.671875,15040.333008,4071.899902,1664.066650
34:14:50,1540354020,2018-10-24T04:07:00,2018-10-23T22:07:00,1.995,4107.25,16.98,16.23,18.57,847.06,849.98,137.366669,43.69,1.0168,237,0,13.326,2.02774,4.11,62831,9.900000,13.366667,13.633333,9.900000,13.366667,13.633333,4613014.000000,1393697.750000,211088.328125,15044.633789,4072.333252,1664.066650
34:15:20,1540354050,2018-10-24T04:07:30,2018-10-23T22:07:30,1.994,4108.25,16.97,16.22,18.56,847.04,850.16,137.133331,43.67,1.0170,237,0,13.325,2.02662,4.10,62817,9.600000,12.866667,13.766666,9.600000,12.866667,13.766666,4614469.000000,1394148.500000,211159.937500,15048.766602,4073.666748,1664.300049
34:15:50,1540354080,2018-10-24T04:08:00,2018-10-23T22:08:00,1.994,4109.24,16.97,16.22,18.60,847.04,849.98,137.566666,43.68,1.0168,237,0,13.321,2.02886,4.10,62802,9.466666,13.433333,14.000000,9.466666,13.433333,14.000000,4615965.000000,1394598.875000,211242.859375,15053.166992,4074.500000,1664.933350
34:16:20,1540354110,2018-10-24T04:08:30,2018-10-23T22:08:30,1.994,4110.24,16.96,16.21,18.54,847.09,849.96,136.333328,43.68,1.0168,237,0,13.324,2.02549,4.10,62787,11.366667,14.233334,15.666667,11.366667,14.233334,15.666667,4617650.500000,1395106.750000,211313.640625,15056.133789,4075.633301,1666.066650
34:16:50,1540354140,2018-10-24T04:09:00,2018-10-23T22:09:00,1.994,4111.24,16.96,16.20,18.58,847.07,850.01,136.816666,43.76,1.0169,237,0,13.321,2.02690,4.10,62772,9.233334,13.433333,15.633333,9.233334,13.433333,15.633333,4619161.000000,1395565.875000,211375.203125,15063.733398,4078.399902,1667.900024
34:17:20,1540354170,2018-10-24T04:09:30,2018-10-23T22:09:30,1.994,4112.23,16.96,16.20,18.57,847.09,849.93,136.250000,43.70,1.0168,237,0,13.324,2.02746,4.10,62757,8.100000,11.700000,12.800000,8.100000,11.700000,12.800000,4620480.500000,1395960.000000,211441.671875,15066.533203,4080.166748,1669.033325
34:17:50,1540354200,2018-10-24T04:10:00,2018-10-23T22:10:00,1.994,4113.23,16.96,16.21,18.53,847.09,850.04,136.616669,43.75,1.0169,237,0,13.325,2.02774,4.09,62743,7.966667,10.866667,11.900000,7.966667,10.866667,11.900000,4621838.500000,1396358.500000,211508.359375,15069.000000,4081.300049,1669.966675
34:18:20,1540354230,2018-10-24T04:10:30,2018-10-23T22:10:30,1.993,4114.22,16.96,16.22,18.55,847.20,850.09,135.983337,43.76,1.0170,237,0,13.326,2.03054,4.10,62728,10.200000,13.366667,13.633333,10.200000,13.366667,13.633333,4623397.500000,1396827.875000,211571.265625,15073.566406,4081.600098,1670.266724
34:18:50,1540354260,2018-10-24T04:11:00,2018-10-23T22:11:00,1.994,4115.22,16.96,16.20,18.56,847.07,849.99,136.883331,43.77,1.0168,237,0,13.324,2.02830,4.09,62713,8.700000,11.400000,12.233334,8.700000,11.400000,12.233334,4624813.000000,1397250.750000,211631.468750,15075.366211,4082.666748,1671.333374
34:19:20,1540354290,2018-10-24T04:11:30,2018-10-23T22:11:30,1.994,4116.22,16.96,16.16,18.53,847.09,850.04,136.316666,43.69,1.0169,237,0,13.325,2.03054,4.10,62698,9.166667,13.666667,14.166667,9.166667,13.666667,14.166667,4626337.500000,1397700.625000,211716.531250,15077.500000,4083.333252,1672.000000
34:19:50,1540354320,2018-10-24T04:12:00,2018-10-23T22:12:00,1.994,4117.21,16.96,16.18,18.56,847.09,850.04,136.733337,43.74,1.0169,237,0,13.325,2.02746,4.10,62684,9.233334,11.833333,12.433333,9.233334,11.833333,12.433333,4627773.000000,1398135.250000,211776.203125,15081.033203,4084.199951,1672.866699
34:20:20,1540354350,2018-10-24T04:12:30,2018-10-23T22:12:30,1.994,4118.21,16.96,16.16,18.56,847.12,850.04,137.616669,43.68,1.0169,237,0,13.324,2.02578,4.10,62669,7.633333,10.766666,11.366667,7.633333,10.766666,11.366667,4629036.500000,1398522.125000,211828.328125,15084.200195,4085.366699,1672.866699
34:20:50,1540354380,2018-10-24T04:13:00,2018-10-23T22:13:00,1.993,4119.20,16.96,16.15,18.56,847.07,850.11,136.233337,43.72,1.0170,237,0,13.319,2.02606,4.10,62654,8.466666,13.200000,14.066667,8.466666,13.200000,14.066667,4630472.500000,1398942.250000,211902.796875,15093.233398,4086.800049,1672.866699
34:21:20,1540354410,2018-10-24T04:13:30,2018-10-23T22:13:30,1.994,4120.20,16.96,16.17,18.58,847.07,850.11,135.683334,43.70,1.0170,237,0,13.324,2.02830,4.09,62640,8.266666,12.100000,12.633333,8.266666,12.100000,12.633333,4631857.500000,1399350.375000,211969.359375,15097.700195,4087.433350,1673.466675
34:21:50,1540354440,2018-10-24T04:14:00,2018-10-23T22:14:00,1.993,4121.20,16.96,16.17,18.58,847.20,850.11,136.233337,43.73,1.0170,237,0,13.322,2.02718,4.09,62625,9.066667,14.333333,16.700001,9.066667,14.333333,16.700001,4633405.000000,1399812.500000,212052.562500,15107.299805,4090.399902,1674.566650
34:22:20,1540354470,2018-10-24T04:14:30,2018-10-23T22:14:30,1.993,4122.19,16.96,16.17,18.59,847.12,850.09,136.250000,43.75,1.0170,237,0,13.325,2.02578,4.09,62610,9.466666,13.333333,14.033334,9.466666,13.333333,14.033334,4634880.000000,1400254.500000,212121.093750,15115.933594,4091.766602,1674.566650
34:22:50,1540354500,2018-10-24T04:15:00,2018-10-23T22:15:00,1.993,4123.19,16.96,16.20,18.56,847.20,850.09,137.016663,43.76,1.0170,237,0,13.321,2.02886,4.09,62595,7.933333,12.866667,13.200000,7.933333,12.866667,13.200000,4636318.000000,1400680.625000,212189.765625,15121.133789,4092.233398,1674.566650
34:23:20,1540354530,2018-10-24T04:15:30,2018-10-23T22:15:30,1.993,4124.19,16.95,16.18,18.55,847.20,850.04,136.883331,44.14,1.0169,237,0,13.324,2.02578,4.09,62581,9.233334,13.233334,14.500000,9.233334,13.233334,14.500000,4637733.000000,1401115.500000,212270.703125,15127.866211,4093.733398,1675.433350
34:23:50,1540354560,2018-10-24T04:16:00,2018-10-23T22:16:00,1.994,4125.18,16.95,16.15,18.57,847.15,850.04,136.449997,43.75,1.0169,237,0,13.322,2.02858,4.09,62566,9.900000,14.966666,16.000000,9.900000,14.966666,16.000000,4639314.000000,1401598.875000,212365.359375,15134.299805,4094.633301,1675.433350
34:24:20,1540354590,2018-10-24T04:16:30,2018-10-23T22:16:30,1.993,4126.18,16.95,16.17,18.55,847.12,850.09,136.899994,43.70,1.0170,237,0,13.320,2.02718,4.09,62551,9.400000,13.733334,15.166667,9.400000,13.733334,15.166667,4640771.000000,1402044.125000,212458.828125,15139.366211,4096.233398,1676.199951
34:24:50,1540354620,2018-10-24T04:17:00,2018-10-23T22:17:00,1.993,4127.17,16.94,16.15,18.58,847.17,850.14,135.483337,43.70,1.0171,237,0,13.325,2.02886,4.09,62537,8.800000,12.833333,12.933333,8.800000,12.833333,12.933333,4642219.000000,1402477.250000,212532.000000,15144.933594,4096.333496,1676.300049
34:25:20,1540354650,2018-10-24T04:17:30,2018-10-23T22:17:30,1.993,4128.17,16.95,16.13,18.52,847.17,850.17,136.350006,43.72,1.0171,237,0,13.325,2.02718,4.09,62522,8.766666,12.833333,13.600000,8.766666,12.833333,13.600000,4643662.000000,1402907.500000,212602.640625,15151.733398,4097.333496,1676.300049
34:25:50,1540354680,2018-10-24T04:18:00,2018-10-23T22:18:00,1.993,4129.17,16.96,16.15,18.53,847.15,850.17,137.800003,43.66,1.0171,237,0,13.320,2.02606,4.09,62507,8.533334,13.066667,15.433333,8.533334,13.066667,15.433333,4645081.500000,1403335.250000,212672.703125,15160.566406,4101.100098,1676.800049
34:26:20,1540354710,2018-10-24T04:18:30,2018-10-23T22:18:30,1.995,4130.16,16.95,16.36,18.56,847.17,849.78,136.566666,43.68,1.0166,237,0,13.333,2.03026,4.20,62525,9.633333,12.466666,15.366667,9.633333,12.466666,15.366667,4646627.000000,1403784.625000,212733.968750,15166.066406,4104.433105,1678.800049
34:26:50,1540354740,2018-10-24T04:19:00,2018-10-23T22:19:00,1.997,4131.16,16.96,16.67,18.55,847.09,849.31,137.550003,43.65,1.0160,237,0,13.339,2.02774,4.20,62543,9.500000,12.333333,13.800000,9.500000,12.333333,13.800000,4648069.500000,1404215.375000,212792.765625,15171.666992,4106.566895,1679.733276
34:27:20,1540354770,2018-10-24T04:19:30,2018-10-23T22:19:30,1.999,4132.15,16.99,16.96,18.58,847.14,848.92,137.166672,43.59,1.0155,237,0,13.343,2.03166,4.20,62560,9.066667,14.233334,14.533334,9.066667,14.233334,14.533334,4649496.500000,1404644.500000,212870.359375,15178.633789,4107.000000,1679.833374
34:27:50,1540354800,2018-10-24T04:20:00,2018-10-23T22:20:00,2.002,4133.15,17.02,17.17,18.59,847.16,848.68,136.966660,43.57,1.0151,237,0,13.346,2.03419,4.20,62576,8.133333,12.300000,13.266666,8.133333,12.300000,13.266666,4650856.500000,1405055.500000,212938.500000,15184.299805,4108.333496,1680.566650
34:28:20,1540354830,2018-10-24T04:20:30,2018-10-23T22:20:30,2.004,4134.15,17.05,17.35,18.64,847.10,848.47,137.250000,43.45,1.0147,237,0,13.349,2.03138,4.20,62592,8.566667,12.800000,14.000000,8.566667,12.800000,14.000000,4652293.500000,1405491.375000,213004.296875,15192.299805,4110.166504,1680.566650
34:28:50,1540354860,2018-10-24T04:21:00,2018-10-23T22:21:00,2.004,4135.14,17.08,17.49,18.66,847.09,848.34,137.766663,43.38,1.0144,237,0,13.349,2.03054,4.20,62607,9.066667,12.300000,13.066667,9.066667,12.300000,13.066667,4653645.500000,1405908.750000,213070.968750,15195.933594,4111.799805,1680.566650
34:29:20,1540354890,2018-10-24T04:21:30,2018-10-23T22:21:30,2.006,4136.14,17.10,17.61,18.68,847.08,848.15,137.199997,43.30,1.0141,237,0,13.351,2.03419,4.20,62622,9.800000,13.033334,13.633333,9.800000,13.033334,13.633333,4655115.000000,1406367.125000,213128.171875,15201.000000,4113.333496,1680.566650
34:29:50,1540354920,2018-10-24T04:22:00,2018-10-23T22:22:00,2.007,4137.15,17.13,17.71,18.73,847.02,848.05,136.699997,43.22,1.0139,237,0,13.354,2.03785,4.20,62637,9.266666,13.166667,14.666667,9.266666,13.166667,14.666667,4656607.500000,1406815.500000,213200.500000,15205.766602,4115.233398,1680.566650
34:30:20,1540354950,2018-10-24T04:22:30,2018-10-23T22:22:30,2.008,4138.16,17.16,17.81,18.74,847.02,848.10,137.550003,43.16,1.0139,237,0,13.354,2.03138,4.20,62651,9.500000,13.366667,13.600000,9.500000,13.366667,13.600000,4658137.000000,1407274.750000,213280.906250,15209.099609,4115.466797,1680.800049
34:30:50,1540354980,2018-10-24T04:23:00,2018-10-23T22:23:00,2.008,4139.16,17.19,17.86,18.78,847.06,847.93,137.800003,43.15,1.0136,237,0,13.355,2.03616,4.20,62666,9.266666,11.166667,11.866667,9.266666,11.166667,11.866667,4659505.500000,1407695.250000,213341.234375,15210.966797,4116.166504,1681.500000
34:31:20,1540355010,2018-10-24T04:23:30,2018-10-23T22:23:30,2.009,4140.17,17.21,17.94,18.80,847.09,847.80,138.216660,43.07,1.0133,237,0,13.358,2.03335,4.20,62680,7.466667,11.300000,13.900000,7.466667,11.300000,13.900000,4660803.000000,1408086.750000,213402.703125,15218.933594,4119.700195,1683.633301
34:31:50,1540355040,2018-10-24T04:24:00,2018-10-23T22:24:00,2.010,4141.18,17.23,18.00,18.76,847.02,847.83,137.366669,43.02,1.0133,237,0,13.355,2.03756,4.20,62694,7.866667,12.766666,15.133333,7.866667,12.766666,15.133333,4662163.500000,1408506.125000,213477.593750,15226.799805,4123.333496,1684.733276
34:32:20,1540355070,2018-10-24T04:24:30,2018-10-23T22:24:30,2.010,4142.19,17.25,18.05,18.82,846.99,847.70,137.199997,42.99,1.0131,238,0,13.359,2.03785,4.20,62707,8.566667,12.500000,13.133333,8.566667,12.500000,13.133333,4663542.500000,1408923.750000,213543.640625,15230.966797,4124.299805,1684.933350
34:32:50,1540355100,2018-10-24T04:25:00,2018-10-23T22:25:00,2.005,4143.19,17.26,18.08,18.85,847.04,847.70,137.983337,42.93,1.0130,238,0,13.333,2.03194,4.20,62720,9.333333,14.000000,14.933333,9.333333,14.000000,14.933333,4664946.000000,1409364.375000,213624.359375,15240.599609,4125.333496,1685.466675
34:33:20,1540355130,2018-10-24T04:25:30,2018-10-23T22:25:30,2.006,4144.19,17.28,18.12,18.83,847.09,847.56,137.149994,42.89,1.0128,238,0,13.332,2.02914,4.20,62733,8.200000,12.033334,13.200000,8.200000,12.033334,13.200000,4666292.500000,1409775.500000,213689.437500,15246.666992,4126.766602,1686.233276
34:33:50,1540355160,2018-10-24T04:26:00,2018-10-23T22:26:00,2.006,4145.19,17.30,18.14,18.91,847.01,847.67,136.983337,42.83,1.0129,238,0,13.333,2.03279,4.20,62746,7.033333,9.200000,10.366667,7.033333,9.200000,10.366667,4667473.000000,1410135.750000,213733.359375,15248.466797,4128.233398,1686.633301
34:34:20,1540355190,2018-10-24T04:26:30,2018-10-23T22:26:30,2.007,4146.20,17.31,18.18,18.92,847.06,847.57,138.350006,42.79,1.0127,238,0,13.333,2.02886,4.20,62758,8.666667,11.733334,12.600000,8.666667,11.733334,12.600000,4668782.000000,1410538.875000,213797.828125,15252.900391,4129.100098,1687.500000
34:34:50,1540355220,2018-10-24T04:27:00,2018-10-23T22:27:00,2.008,4147.20,17.34,18.19,18.93,847.02,847.60,136.633331,42.78,1.0126,238,0,13.333,2.03503,4.20,62771,9.166667,12.300000,12.833333,9.166667,12.300000,12.833333,4670241.000000,1410975.250000,213869.468750,15257.099609,4130.233398,1687.933350
34:35:20,1540355250,2018-10-24T04:27:30,2018-10-23T22:27:30,2.007,4148.21,17.35,18.19,18.95,847.15,847.57,137.850006,42.73,1.0126,238,0,13.336,2.03335,4.20,62783,9.100000,12.233334,12.966666,9.100000,12.233334,12.966666,4671651.500000,1411393.875000,213935.265625,15260.633789,4131.233398,1688.766724
34:35:50,1540355280,2018-10-24T04:28:00,2018-10-23T22:28:00,2.007,4149.22,17.35,18.20,18.94,847.05,847.49,137.316666,42.70,1.0125,238,0,13.333,2.03223,4.20,62795,8.800000,12.366667,13.566667,8.800000,12.366667,13.566667,4673039.000000,1411806.625000,214007.203125,15266.933594,4132.566895,1690.099976
34:36:20,1540355310,2018-10-24T04:28:30,2018-10-23T22:28:30,2.008,4150.22,17.37,18.21,18.95,847.15,847.54,137.866669,42.69,1.0125,238,0,13.335,2.03251,4.20,62807,8.433333,11.733334,11.800000,8.433333,11.733334,11.800000,4674404.500000,1412209.875000,214074.203125,15271.700195,4132.700195,1690.233276
34:36:50,1540355340,2018-10-24T04:29:00,2018-10-23T22:29:00,2.008,4151.23,17.38,18.22,18.98,847.15,847.57,137.233337,42.69,1.0125,238,0,13.335,2.03279,4.20,62818,9.433333,12.000000,12.700000,9.433333,12.000000,12.700000,4675830.500000,1412646.875000,214140.671875,15274.033203,4133.399902,1690.933350
34:37:20,1540355370,2018-10-24T04:29:30,2018-10-23T22:29:30,2.008,4152.24,17.38,18.26,19.00,847.04,847.71,136.666672,42.67,1.0126,238,0,13.335,2.03419,4.20,62830,9.000000,12.433333,13.066667,9.000000,12.433333,13.066667,4677248.500000,1413083.375000,214202.671875,15278.799805,4134.700195,1690.933350
34:37:50,1540355400,2018-10-24T04:30:00,2018-10-23T22:30:00,2.009,4153.25,17.39,18.20,19.01,847.01,847.62,138.399994,42.68,1.0125,238,0,13.332,2.03223,4.20,62840,7.933333,11.266666,11.500000,7.933333,11.266666,11.500000,4678586.000000,1413492.125000,214269.000000,15280.766602,4135.133301,1690.933350
34:38:20,1540355430,2018-10-24T04:30:30,2018-10-23T22:30:30,2.009,4154.26,17.40,18.23,19.00,847.06,847.64,137.183334,42.65,1.0125,238,0,13.336,2.03363,4.20,62851,7.800000,11.333333,12.533334,7.800000,11.333333,12.533334,4679918.500000,1413906.250000,214329.468750,15285.933594,4137.033203,1691.533325
34:38:50,1540355460,2018-10-24T04:31:00,2018-10-23T22:31:00,2.009,4155.27,17.42,18.25,19.03,847.05,847.70,137.166672,42.63,1.0125,238,0,13.333,2.03279,4.20,62862,6.400000,11.300000,12.800000,6.400000,11.300000,12.800000,4681152.500000,1414277.375000,214391.468750,15294.733398,4139.266602,1692.500000
34:39:20,1540355490,2018-10-24T04:31:30,2018-10-23T22:31:30,2.009,4156.27,17.42,18.25,19.00,847.14,847.67,137.399994,42.65,1.0124,238,0,13.333,2.03672,4.20,62873,7.366667,11.833333,12.300000,7.366667,11.833333,12.300000,4682467.500000,1414674.125000,214457.265625,15297.633789,4139.866699,1693.066650
34:39:50,1540355520,2018-10-24T04:32:00,2018-10-23T22:32:00,2.009,4157.28,17.43,18.26,19.03,847.05,847.70,136.883331,42.65,1.0124,238,0,13.333,2.03279,4.20,62883,8.333333,12.766666,13.900000,8.333333,12.766666,13.900000,4683864.500000,1415093.375000,214525.906250,15301.599609,4141.200195,1694.099976
34:40:20,1540355550,2018-10-24T04:32:30,2018-10-23T22:32:30,2.009,4158.29,17.45,18.27,19.04,847.15,847.75,137.366669,42.56,1.0124,238,0,13.335,2.03335,4.20,62893,8.633333,11.966666,12.366667,8.633333,11.966666,12.366667,4685214.000000,1415499.375000,214579.906250,15305.233398,4141.600098,1694.500000
34:40:50,1540355580,2018-10-24T04:33:00,2018-10-23T22:33:00,2.009,4159.30,17.45,18.24,19.02,847.05,847.75,137.766663,42.54,1.0124,238,0,13.335,2.03475,4.20,62903,9.100000,11.300000,11.300000,9.100000,11.300000,11.300000,4686560.500000,1415908.000000,214630.671875,15307.133789,4141.600098,1694.500000
34:41:20,1540355610,2018-10-24T04:33:30,2018-10-23T22:33:30,2.009,4160.31,17.46,18.23,19.07,847.10,847.80,137.149994,42.55,1.0125,238,0,13.336,2.03391,4.20,62913,7.400000,10.033334,10.266666,7.400000,10.033334,10.266666,4687792.000000,1416290.125000,214673.531250,15309.133789,4141.933105,1694.500000
34:41:50,1540355640,2018-10-24T04:34:00,2018-10-23T22:34:00,2.009,4161.32,17.47,18.23,19.07,847.10,847.75,136.250000,42.54,1.0124,238,0,13.333,2.03363,4.20,62923,7.333333,10.266666,10.766666,7.333333,10.266666,10.766666,4689029.000000,1416666.250000,214721.265625,15311.200195,4142.433105,1694.500000
34:42:20,1540355670,2018-10-24T04:34:30,2018-10-23T22:34:30,2.009,4162.33,17.46,18.22,19.05,847.05,847.75,137.866669,42.55,1.0124,238,0,13.333,2.03251,4.20,62933,9.400000,12.300000,12.733334,9.400000,12.300000,12.733334,4690419.500000,1417096.875000,214794.406250,15313.066406,4142.866699,1694.933350
34:42:50,1540355700,2018-10-24T04:35:00,2018-10-23T22:35:00,2.010,4163.34,17.48,18.20,19.05,847.07,847.85,136.649994,42.51,1.0124,238,0,13.335,2.03672,4.20,62942,9.166667,12.233334,13.500000,9.166667,12.233334,13.500000,4691855.500000,1417536.500000,214872.406250,15315.866211,4144.133301,1696.199951
34:43:20,1540355730,2018-10-24T04:35:30,2018-10-23T22:35:30,2.009,4164.35,17.47,18.20,19.08,847.02,847.93,137.449997,42.53,1.0126,238,0,13.333,2.03419,4.20,62951,7.200000,10.833333,12.766666,7.200000,10.833333,12.766666,4693170.000000,1417923.375000,214933.000000,15321.166992,4146.899902,1698.133301
34:43:50,1540355760,2018-10-24T04:36:00,2018-10-23T22:36:00,2.009,4165.36,17.49,18.17,19.10,847.11,847.88,137.366669,42.52,1.0124,238,0,13.332,2.03279,4.20,62960,6.833333,10.900000,12.633333,6.833333,10.900000,12.633333,4694387.000000,1418295.875000,215004.203125,15325.700195,4149.299805,1699.666626
34:44:20,1540355790,2018-10-24T04:36:30,2018-10-23T22:36:30,2.009,4166.37,17.50,18.19,19.06,847.11,847.85,138.466660,42.55,1.0124,238,0,13.332,2.03588,4.20,62969,7.400000,12.433333,12.433333,7.400000,12.433333,12.433333,4695678.500000,1418695.375000,215068.531250,15330.666992,4149.299805,1699.666626
34:44:50,1540355820,2018-10-24T04:37:00,2018-10-23T22:37:00,2.009,4167.38,17.50,18.18,19.08,847.11,848.00,137.316666,42.54,1.0125,238,0,13.333,2.03532,4.20,62978,9.366667,12.433333,12.933333,9.366667,12.433333,12.933333,4697139.000000,1419132.125000,215137.500000,15333.599609,4150.000000,1700.366699
34:45:20,1540355850,2018-10-24T04:37:30,2018-10-23T22:37:30,2.009,4168.39,17.51,18.19,19.09,847.22,848.00,137.533340,42.55,1.0125,238,0,13.333,2.03588,4.20,62986,7.666667,11.166667,12.133333,7.666667,11.166667,12.133333,4698406.500000,1419521.250000,215199.203125,15336.366211,4151.233398,1701.300049
34:45:50,1540355880,2018-10-24T04:38:00,2018-10-23T22:38:00,2.010,4169.40,17.51,18.15,19.08,847.14,848.00,137.633331,42.53,1.0125,238,0,13.333,2.03447,4.20,62995,7.933333,11.533334,13.200000,7.933333,11.533334,13.200000,4699722.000000,1419917.500000,215261.140625,15341.366211,4153.533203,1703.066650
34:46:20,1540355910,2018-10-24T04:38:30,2018-10-23T22:38:30,2.010,4170.41,17.50,18.15,19.08,847.11,847.93,137.516663,42.56,1.0125,238,0,13.332,2.03503,4.20,63003,7.333333,12.100000,12.866667,7.333333,12.100000,12.866667,4701060.500000,1420310.750000,215331.796875,15345.900391,4154.666504,1703.466675
34:46:50,1540355940,2018-10-24T04:39:00,2018-10-23T22:39:00,2.009,4171.42,17.52,18.16,19.13,847.16,847.97,137.966660,42.56,1.0124,238,0,13.331,2.03391,4.20,63011,8.033334,12.933333,13.300000,8.033334,12.933333,13.300000,4702422.500000,1420727.375000,215398.937500,15351.033203,4155.233398,1703.466675
34:47:20,1540355970,2018-10-24T04:39:30,2018-10-23T22:39:30,2.009,4172.43,17.52,18.15,19.08,847.11,848.05,137.266663,42.53,1.0125,238,0,13.331,2.03223,4.20,63019,9.933333,13.033334,13.700000,9.933333,13.033334,13.700000,4704041.000000,1421210.375000,215461.640625,15353.799805,4156.000000,1703.466675
34:47:50,1540356000,2018-10-24T04:40:00,2018-10-23T22:40:00,2.009,4173.44,17.52,18.13,19.13,847.14,847.97,138.566666,42.48,1.0124,238,0,13.330,2.03110,4.20,63027,9.433333,12.200000,12.300000,9.433333,12.200000,12.300000,4705477.000000,1421642.625000,215535.296875,15356.133789,4156.100098,1703.466675
34:48:20,1540356030,2018-10-24T04:40:30,2018-10-23T22:40:30,2.009,4174.45,17.51,18.10,19.12,847.19,848.13,138.300003,42.49,1.0127,238,0,13.330,2.03785,4.20,63035,8.166667,11.733334,12.300000,8.166667,11.733334,12.300000,4706819.500000,1422044.000000,215598.828125,15360.466797,4156.700195,1704.066650
34:48:50,1540356060,2018-10-24T04:41:00,2018-10-23T22:41:00,2.009,4175.46,17.52,18.07,19.11,847.08,848.23,137.616669,42.56,1.0127,238,0,13.332,2.03363,4.20,63042,9.500000,12.200000,12.766666,9.500000,12.200000,12.766666,4708340.500000,1422497.625000,215658.171875,15363.133789,4157.433105,1704.800049
34:49:20,1540356090,2018-10-24T04:41:30,2018-10-23T22:41:30,2.009,4176.47,17.53,18.06,19.12,847.11,848.30,137.783340,42.54,1.0128,238,0,13.329,2.03728,4.20,63050,9.933333,13.100000,13.466666,9.933333,13.100000,13.466666,4709894.000000,1422971.375000,215723.531250,15365.533203,4157.866699,1705.233276
34:49:50,1540356120,2018-10-24T04:42:00,2018-10-23T22:42:00,2.008,4177.47,17.52,18.05,19.14,847.11,848.23,137.566666,42.57,1.0127,238,0,13.329,2.03447,4.20,63057,9.000000,13.000000,13.000000,9.000000,13.000000,13.000000,4711258.500000,1423391.750000,215792.562500,15370.400391,4157.866699,1705.233276
34:50:20,1540356150,2018-10-24T04:42:30,2018-10-23T22:42:30,2.009,4178.48,17.52,18.06,19.11,847.14,848.29,138.050003,42.56,1.0128,238,0,13.330,2.03503,4.20,63064,8.566667,14.433333,15.233334,8.566667,14.433333,15.233334,4712685.000000,1423827.875000,215866.968750,15378.966797,4158.700195,1705.233276
34:50:50,1540356180,2018-10-24T04:43:00,2018-10-23T22:43:00,2.009,4179.49,17.52,18.03,19.14,847.08,848.23,136.916672,42.60,1.0127,238,0,13.330,2.03335,4.20,63071,9.500000,13.700000,15.433333,9.500000,13.700000,15.433333,4714157.000000,1424274.375000,215960.500000,15384.833008,4161.100098,1705.233276
34:51:20,1540356210,2018-10-24T04:43:30,2018-10-23T22:43:30,2.008,4180.50,17.52,17.98,19.14,847.14,848.34,138.516663,42.54,1.0129,238,0,13.329,2.03279,4.20,63078,8.900000,10.833333,12.266666,8.900000,10.833333,12.266666,4715529.000000,1424685.500000,216011.171875,15388.433594,4162.966797,1706.000000
34:51:50,1540356240,2018-10-24T04:44:00,2018-10-23T22:44:00,2.008,4181.51,17.52,18.01,19.14,847.14,848.18,136.550003,42.55,1.0127,238,0,13.330,2.03672,4.20,63085,8.400000,11.466666,12.166667,8.400000,11.466666,12.166667,4716866.500000,1425089.875000,216070.796875,15391.000000,4163.933105,1706.966675
34:52:20,1540356270,2018-10-24T04:44:30,2018-10-23T22:44:30,2.009,4182.52,17.52,17.99,19.11,847.08,848.34,138.166672,42.56,1.0129,238,0,13.328,2.03279,4.20,63092,8.066667,11.766666,12.366667,8.066667,11.766666,12.366667,4718193.000000,1425495.875000,216143.328125,15393.633789,4164.833496,1706.966675
34:52:50,1540356300,2018-10-24T04:45:00,2018-10-23T22:45:00,2.008,4183.53,17.52,17.98,19.11,847.16,848.26,137.633331,42.56,1.0128,238,0,13.330,2.03419,4.20,63098,10.700000,14.633333,14.700000,10.700000,14.633333,14.700000,4719773.500000,1425989.625000,216236.468750,15395.433594,4164.833496,1706.966675
34:53:20,1540356330,2018-10-24T04:45:30,2018-10-23T22:45:30,2.008,4184.54,17.52,17.98,19.10,847.03,848.21,138.066666,42.65,1.0127,238,0,13.329,2.03363,4.20,63105,9.833333,13.066667,13.066667,9.833333,13.066667,13.066667,4721285.500000,1426447.750000,216308.000000,15397.099609,4164.833496,1706.966675
34:53:50,1540356360,2018-10-24T04:46:00,2018-10-23T22:46:00,2.008,4185.54,17.51,17.95,19.15,847.14,848.26,137.649994,42.63,1.0128,238,0,13.329,2.03307,4.20,63111,9.166667,12.633333,12.633333,9.166667,12.633333,12.633333,4722720.000000,1426879.750000,216374.328125,15401.633789,4164.833496,1706.966675
34:54:20,1540356390,2018-10-24T04:46:30,2018-10-23T22:46:30,2.008,4186.55,17.51,17.95,19.12,847.16,848.26,138.750000,42.65,1.0128,238,0,13.328,2.03251,4.20,63117,9.400000,12.700000,13.966666,9.400000,12.700000,13.966666,4724207.500000,1427327.250000,216437.671875,15406.566406,4166.266602,1707.800049
34:54:50,1540356420,2018-10-24T04:47:00,2018-10-23T22:47:00,2.008,4187.56,17.50,17.97,19.09,847.06,848.26,136.966660,42.66,1.0128,238,0,13.329,2.03391,4.20,63123,9.266666,12.766666,13.066667,9.266666,12.766666,13.066667,4725621.500000,1427764.375000,216513.593750,15408.700195,4166.600098,1707.833374
34:55:20,1540356450,2018-10-24T04:47:30,2018-10-23T22:47:30,2.007,4188.56,17.50,17.97,19.11,847.11,848.24,138.366669,42.65,1.0128,238,0,13.328,2.03363,4.20,63129,8.600000,11.500000,11.966666,8.600000,11.500000,11.966666,4727039.000000,1428193.125000,216577.734375,15410.933594,4167.433105,1707.833374
34:55:50,1540356480,2018-10-24T04:48:00,2018-10-23T22:48:00,2.008,4189.57,17.51,17.94,19.10,847.14,848.34,137.983337,42.68,1.0129,238,0,13.329,2.03251,4.20,63135,9.733334,11.866667,12.500000,9.733334,11.866667,12.500000,4728495.000000,1428631.625000,216641.437500,15413.766602,4168.299805,1708.699951
34:56:20,1540356510,2018-10-24T04:48:30,2018-10-23T22:48:30,2.009,4190.58,17.51,17.94,19.09,847.08,848.24,137.850006,42.68,1.0128,238,0,13.329,2.03503,4.20,63141,9.566667,13.433333,14.133333,9.566667,13.433333,14.133333,4729991.000000,1429086.625000,216713.437500,15419.933594,4169.766602,1708.699951
34:56:50,1540356540,2018-10-24T04:49:00,2018-10-23T22:49:00,2.008,4191.58,17.51,17.94,19.10,847.11,848.34,137.300003,42.74,1.0129,238,0,13.328,2.03588,4.20,63147,8.100000,12.566667,12.933333,8.100000,12.566667,12.933333,4731389.000000,1429509.750000,216779.500000,15426.400391,4170.033203,1708.699951
34:57:20,1540356570,2018-10-24T04:49:30,2018-10-23T22:49:30,2.008,4192.59,17.50,17.92,19.11,847.01,848.26,138.166672,42.74,1.0128,238,0,13.328,2.03391,4.20,63152,7.866667,11.833333,12.000000,7.866667,11.833333,12.000000,4732761.500000,1429924.875000,216844.062500,15431.733398,4170.033203,1708.699951
34:57:50,1540356600,2018-10-24T04:50:00,2018-10-23T22:50:00,2.008,4193.60,17.51,17.91,19.08,847.06,848.26,137.966660,42.76,1.0128,238,0,13.328,2.03447,4.20,63158,7.466667,11.433333,11.433333,7.466667,11.433333,11.433333,4734097.500000,1430315.250000,216901.531250,15437.900391,4170.033203,1708.699951
34:58:20,1540356630,2018-10-24T04:50:30,2018-10-23T22:50:30,2.008,4194.60,17.51,17.90,19.11,847.03,848.24,137.216660,42.82,1.0128,238,0,13.328,2.03307,4.20,63163,8.266666,12.000000,12.266666,8.266666,12.000000,12.266666,4735539.000000,1430733.875000,216960.140625,15442.033203,4170.233398,1708.699951
34:58:50,1540356660,2018-10-24T04:51:00,2018-10-23T22:51:00,2.009,4195.61,17.50,17.88,19.08,847.03,848.31,137.416672,42.78,1.0129,238,0,13.328,2.03391,4.20,63169,9.000000,12.333333,13.133333,9.000000,12.333333,13.133333,4736967.500000,1431162.875000,217017.796875,15447.466797,4172.066895,1709.233276
34:59:20,1540356690,2018-10-24T04:51:30,2018-10-23T22:51:30,2.008,4196.62,17.50,17.89,19.08,847.06,848.34,136.800003,42.74,1.0129,238,0,13.328,2.03391,4.20,63174,8.766666,11.733334,12.800000,8.766666,11.733334,12.800000,4738328.500000,1431567.500000,217075.062500,15452.700195,4173.566895,1710.466675
34:59:50,1540356720,2018-10-24T04:52:00,2018-10-23T22:52:00,2.008,4197.63,17.50,17.90,19.10,847.11,848.31,136.533340,42.79,1.0129,238,0,13.326,2.03447,4.20,63179,8.566667,12.066667,13.733334,8.566667,12.066667,13.733334,4739777.500000,1431991.875000,217145.265625,15457.666992,4175.899902,1712.800049
35:00:20,1540356750,2018-10-24T04:52:30,2018-10-23T22:52:30,2.007,4198.63,17.51,17.87,19.15,847.06,848.36,138.199997,42.88,1.0129,238,0,13.328,2.03560,4.20,63184,7.933333,11.200000,12.133333,7.933333,11.200000,12.133333,4741131.000000,1432390.125000,217203.265625,15460.766602,4177.066895,1713.833374
35:00:50,1540356780,2018-10-24T04:53:00,2018-10-23T22:53:00,2.007,4199.63,17.50,17.87,19.10,847.11,848.36,137.399994,42.94,1.0129,238,0,13.328,2.03279,4.20,63189,9.100000,11.966666,12.433333,9.100000,11.966666,12.433333,4742517.500000,1432809.500000,217265.968750,15463.799805,4177.799805,1713.833374
35:01:20,1540356810,2018-10-24T04:53:30,2018-10-23T22:53:30,2.007,4200.64,17.49,17.84,19.07,847.06,848.39,137.966660,43.13,1.0130,238,0,13.328,2.03447,4.20,63194,9.633333,14.933333,16.000000,9.633333,14.933333,16.000000,4744094.000000,1433281.750000,217344.171875,15475.633789,4179.333496,1713.833374
35:01:50,1540356840,2018-10-24T04:54:00,2018-10-23T22:54:00,2.006,4201.64,17.50,17.84,19.10,847.09,848.42,138.199997,42.95,1.0130,238,0,13.327,2.03166,4.20,63199,8.100000,10.866667,10.933333,8.100000,10.866667,10.933333,4745494.000000,1433699.375000,217395.171875,15476.700195,4179.433105,1713.833374
35:02:20,1540356870,2018-10-24T04:54:30,2018-10-23T22:54:30,2.007,4202.65,17.48,17.83,19.08,847.04,848.39,136.649994,42.99,1.0130,238,0,13.327,2.03251,4.20,63203,9.033334,11.766666,11.966666,9.033334,11.766666,11.966666,4746901.000000,1434120.500000,217468.437500,15478.833008,4179.633301,1713.833374
35:02:50,1540356900,2018-10-24T04:55:00,2018-10-23T22:55:00,2.006,4203.65,17.48,17.80,19.06,847.10,848.47,138.100006,42.99,1.0131,238,0,13.327,2.03363,4.20,63208,9.700000,11.400000,12.233334,9.700000,11.400000,12.233334,4748296.000000,1434546.250000,217524.437500,15481.599609,4180.566895,1714.133301
35:03:20,1540356930,2018-10-24T04:55:30,2018-10-23T22:55:30,2.006,4204.65,17.48,17.79,19.08,847.12,848.49,138.983337,43.06,1.0132,238,0,13.326,2.03082,4.20,63212,9.800000,12.166667,13.266666,9.800000,12.166667,13.266666,4749744.000000,1434988.000000,217593.031250,15484.433594,4182.166504,1714.699951
35:03:50,1540356960,2018-10-24T04:56:00,2018-10-23T22:56:00,2.006,4205.65,17.47,17.75,19.07,847.07,848.45,136.233337,43.06,1.0131,238,0,13.328,2.03447,4.20,63217,7.833333,11.633333,12.100000,7.833333,11.633333,12.100000,4751085.000000,1435393.125000,217652.437500,15489.400391,4183.166504,1714.699951
35:04:20,1540356990,2018-10-24T04:56:30,2018-10-23T22:56:30,2.006,4206.65,17.47,17.76,19.06,847.13,848.45,137.733337,43.09,1.0131,238,0,13.327,2.03138,4.20,63221,9.466666,14.033334,14.733334,9.466666,14.033334,14.733334,4752581.500000,1435841.375000,217733.640625,15496.666992,4183.933105,1714.699951
35:04:50,1540357020,2018-10-24T04:57:00,2018-10-23T22:57:00,2.007,4207.66,17.46,17.77,19.06,847.10,848.50,137.866669,43.15,1.0132,238,0,13.326,2.03307,4.20,63226,7.733333,11.600000,11.700000,7.733333,11.600000,11.700000,4753888.000000,1436243.750000,217793.093750,15499.766602,4184.233398,1714.699951
35:05:20,1540357050,2018-10-24T04:57:30,2018-10-23T22:57:30,2.006,4208.66,17.45,17.75,19.08,847.07,848.53,137.783340,43.16,1.0133,238,0,13.327,2.03335,4.20,63230,7.633333,10.566667,11.266666,7.633333,10.566667,11.266666,4755155.500000,1436626.250000,217838.828125,15504.733398,4185.966797,1714.699951
35:05:50,1540357080,2018-10-24T04:58:00,2018-10-23T22:58:00,2.006,4209.66,17.44,17.72,19.04,847.16,848.45,137.516663,43.20,1.0132,238,0,13.325,2.03363,4.20,63234,9.066667,12.500000,13.166667,9.066667,12.500000,13.166667,4756568.500000,1437055.500000,217898.906250,15510.866211,4186.966797,1714.699951
35:06:20,1540357110,2018-10-24T04:58:30,2018-10-23T22:58:30,2.006,4210.66,17.45,17.75,19.03,847.07,848.50,137.949997,43.26,1.0133,238,0,13.327,2.02998,4.20,63238,7.266667,10.700000,11.500000,7.266667,10.700000,11.500000,4757887.500000,1437451.875000,217952.437500,15514.200195,4188.066895,1714.699951
35:06:50,1540357140,2018-10-24T04:59:00,2018-10-23T22:59:00,2.005,4211.66,17.44,17.75,19.06,847.02,848.55,138.500000,43.22,1.0134,238,0,13.326,2.02858,4.20,63242,8.066667,11.566667,11.766666,8.066667,11.566667,11.766666,4759207.000000,1437848.750000,218014.296875,15520.066406,4188.399902,1714.699951
35:07:20,1540357170,2018-10-24T04:59:30,2018-10-23T22:59:30,2.005,4212.66,17.43,17.74,19.04,847.05,848.50,137.733337,43.28,1.0133,238,0,13.326,2.02998,4.20,63246,7.633333,11.933333,14.100000,7.633333,11.933333,14.100000,4760538.500000,1438248.625000,218082.296875,15525.733398,4190.700195,1716.199951
35:07:50,1540357200,2018-10-24T05:00:00,2018-10-23T23:00:00,2.006,4213.66,17.44,17.71,19.05,847.08,848.52,137.600006,43.28,1.0133,238,0,13.326,2.03251,4.20,63250,8.366667,10.866667,11.433333,8.366667,10.866667,11.433333,4761903.500000,1438654.375000,218134.968750,15528.466797,4191.633301,1716.433350
35:08:20,1540357230,2018-10-24T05:00:30,2018-10-23T23:00:30,2.006,4214.66,17.42,17.70,19.02,847.03,848.47,138.383331,43.32,1.0133,238,0,13.324,2.03279,4.20,63254,9.266666,12.633333,13.066667,9.266666,12.633333,13.066667,4763418.500000,1439101.500000,218201.234375,15533.700195,4192.233398,1716.633301
35:08:50,1540357260,2018-10-24T05:01:00,2018-10-23T23:01:00,2.005,4215.66,17.42,17.71,19.04,847.14,848.45,136.816666,43.38,1.0133,238,0,13.325,2.03279,4.20,63257,8.933333,12.066667,12.866667,8.933333,12.066667,12.866667,4764820.500000,1439527.375000,218252.828125,15539.233398,4193.766602,1717.433350
35:09:20,1540357290,2018-10-24T05:01:30,2018-10-23T23:01:30,2.004,4216.65,17.41,17.71,19.01,847.09,848.48,137.833328,43.36,1.0134,238,0,13.326,2.03194,4.20,63261,9.433333,13.600000,16.000000,9.433333,13.600000,16.000000,4766259.500000,1439968.375000,218337.437500,15545.366211,4196.600098,1719.533325
35:09:50,1540357320,2018-10-24T05:02:00,2018-10-23T23:02:00,2.005,4217.65,17.42,17.69,19.02,847.05,848.45,136.833328,43.40,1.0133,238,0,13.326,2.03307,4.20,63265,9.466666,15.033334,15.666667,9.466666,15.033334,15.666667,4767738.000000,1440412.875000,218431.703125,15550.866211,4197.466797,1720.300049
35:10:20,1540357350,2018-10-24T05:02:30,2018-10-23T23:02:30,2.004,4218.65,17.40,17.67,19.00,847.03,848.45,137.533340,43.40,1.0134,238,0,13.326,2.03166,4.20,63268,8.933333,13.300000,14.033334,8.933333,13.300000,14.033334,4769184.500000,1440848.875000,218503.234375,15556.333008,4198.666504,1720.599976
35:10:50,1540357380,2018-10-24T05:03:00,2018-10-23T23:03:00,2.005,4219.64,17.40,17.67,19.02,847.03,848.40,137.766663,43.42,1.0133,238,0,13.326,2.03363,4.20,63272,7.933333,13.666667,14.700000,7.933333,13.666667,14.700000,4770639.000000,1441275.875000,218579.437500,15565.599609,4200.133301,1721.433350
35:11:20,1540357410,2018-10-24T05:03:30,2018-10-23T23:03:30,2.004,4220.64,17.40,17.68,19.03,846.98,848.43,136.250000,43.47,1.0133,238,0,13.326,2.03251,4.20,63275,7.733333,13.000000,13.933333,7.733333,13.000000,13.933333,4772034.500000,1441690.625000,218649.171875,15573.133789,4200.966797,1722.266724
35:11:50,1540357440,2018-10-24T05:04:00,2018-10-23T23:04:00,2.005,4221.64,17.40,17.68,19.00,847.01,848.43,135.983337,43.43,1.0134,238,0,13.321,2.03223,4.14,63276,8.466666,10.566667,12.166667,8.466666,10.566667,12.166667,4773379.500000,1442094.250000,218698.234375,15576.099609,4202.799805,1723.066650
35:12:20,1540357470,2018-10-24T05:04:30,2018-10-23T23:04:30,2.004,4222.64,17.39,17.58,19.00,846.96,848.61,139.033340,43.45,1.0136,238,0,13.317,2.02690,4.14,63261,9.033334,12.433333,13.300000,9.033334,12.433333,13.300000,4774770.000000,1442519.875000,218762.234375,15580.833008,4204.233398,1723.800049
35:12:50,1540357500,2018-10-24T05:05:00,2018-10-23T23:05:00,2.003,4223.63,17.38,17.41,18.98,846.99,848.82,137.550003,43.49,1.0139,238,0,13.316,2.03026,4.14,63247,9.000000,13.566667,14.500000,9.000000,13.566667,14.500000,4776227.500000,1442960.250000,218841.765625,15587.000000,4205.600098,1724.466675
35:13:20,1540357530,2018-10-24T05:05:30,2018-10-23T23:05:30,2.001,4224.63,17.36,17.26,18.99,846.94,848.95,137.133331,43.54,1.0141,238,0,13.315,2.03138,4.13,63232,9.500000,13.100000,13.500000,9.500000,13.100000,13.500000,4777674.000000,1443405.375000,218906.828125,15591.933594,4206.166504,1724.866699
35:13:50,1540357560,2018-10-24T05:06:00,2018-10-23T23:06:00,2.001,4225.62,17.35,17.18,18.93,847.02,849.05,136.566666,43.60,1.0143,238,0,13.313,2.02914,4.13,63218,9.800000,12.200000,13.066667,9.800000,12.200000,13.066667,4779059.000000,1443829.875000,218965.296875,15597.000000,4207.266602,1725.599976
35:14:20,1540357590,2018-10-24T05:06:30,2018-10-23T23:06:30,2.000,4226.62,17.34,17.07,18.94,846.99,849.26,137.116669,43.63,1.0146,238,0,13.312,2.02774,4.13,63203,9.533334,12.466666,13.233334,9.533334,12.466666,13.233334,4780464.500000,1444266.375000,219019.437500,15602.066406,4208.899902,1725.733276
35:14:50,1540357620,2018-10-24T05:07:00,2018-10-23T23:07:00,1.999,4227.62,17.33,17.01,18.92,847.00,849.24,138.266663,43.71,1.0146,238,0,13.309,2.02690,4.12,63188,8.300000,12.600000,13.133333,8.300000,12.600000,13.133333,4781873.000000,1444690.500000,219082.359375,15608.066406,4209.899902,1725.733276
35:15:20,1540357650,2018-10-24T05:07:30,2018-10-23T23:07:30,1.998,4228.61,17.31,16.93,18.91,846.92,849.39,137.366669,43.72,1.0148,238,0,13.309,2.02830,4.13,63173,9.133333,12.900000,13.566667,9.133333,12.900000,13.566667,4783278.000000,1445127.750000,219152.593750,15613.000000,4211.200195,1725.733276
35:15:50,1540357680,2018-10-24T05:08:00,2018-10-23T23:08:00,1.998,4229.61,17.30,16.87,18.89,846.98,849.40,137.016663,43.78,1.0149,238,0,13.307,2.02774,4.12,63159,9.766666,12.933333,13.700000,9.766666,12.933333,13.700000,4784736.000000,1445564.250000,219214.093750,15620.833008,4212.399902,1726.300049
35:16:20,1540357710,2018-10-24T05:08:30,2018-10-23T23:08:30,1.997,4230.60,17.28,16.82,18.86,847.04,849.45,137.116669,43.83,1.0150,238,0,13.306,2.02858,4.13,63144,9.500000,12.400000,13.500000,9.500000,12.400000,13.500000,4786223.500000,1446007.125000,219276.234375,15624.833008,4214.033203,1726.599976
35:16:50,1540357740,2018-10-24T05:09:00,2018-10-23T23:09:00,1.997,4231.60,17.26,16.77,18.86,847.04,849.56,136.883331,43.89,1.0152,238,0,13.307,2.02634,4.12,63129,8.800000,13.766666,14.133333,8.800000,13.766666,14.133333,4787626.500000,1446430.000000,219353.062500,15631.466797,4214.766602,1726.599976
35:17:20,1540357770,2018-10-24T05:09:30,2018-10-23T23:09:30,1.996,4232.60,17.25,16.70,18.86,846.91,849.66,136.766663,43.92,1.0153,238,0,13.305,2.02606,4.12,63115,7.400000,13.000000,13.766666,7.400000,13.000000,13.766666,4788984.500000,1446836.250000,219433.328125,15634.933594,4216.266602,1726.599976
35:17:50,1540357800,2018-10-24T05:10:00,2018-10-23T23:10:00,1.995,4233.59,17.24,16.65,18.83,846.99,849.59,135.399994,43.97,1.0153,238,0,13.308,2.02549,4.12,63100,8.800000,12.666667,13.600000,8.800000,12.666667,13.600000,4790411.000000,1447268.625000,219525.203125,15637.299805,4217.866699,1727.266724
35:18:20,1540357830,2018-10-24T05:10:30,2018-10-23T23:10:30,1.995,4234.59,17.23,16.62,18.82,847.02,849.74,137.133331,43.99,1.0155,238,0,13.305,2.02606,4.12,63086,9.133333,11.466666,12.300000,9.133333,11.466666,12.300000,4791855.000000,1447696.875000,219585.796875,15640.766602,4219.500000,1727.500000
35:18:50,1540357860,2018-10-24T05:11:00,2018-10-23T23:11:00,1.995,4235.58,17.22,16.60,18.82,847.00,849.74,135.916672,44.04,1.0155,238,0,13.306,2.02606,4.12,63071,10.800000,14.400000,15.066667,10.800000,14.400000,15.066667,4793550.000000,1448209.625000,219657.531250,15645.233398,4220.266602,1728.266724
35:19:20,1540357890,2018-10-24T05:11:30,2018-10-23T23:11:30,1.995,4236.58,17.22,16.59,18.78,846.94,849.69,136.600006,44.07,1.0155,238,0,13.305,2.02606,4.12,63056,9.766666,13.066667,13.700000,9.766666,13.066667,13.700000,4795113.000000,1448672.000000,219722.796875,15649.233398,4221.666504,1729.366699
35:19:50,1540357920,2018-10-24T05:12:00,2018-10-23T23:12:00,1.994,4237.58,17.20,16.53,18.78,847.01,849.64,135.899994,44.13,1.0155,238,0,13.306,2.02662,4.12,63042,8.866667,12.200000,12.966666,8.866667,12.200000,12.966666,4796614.500000,1449123.125000,219788.062500,15652.266602,4222.966797,1730.099976
35:20:20,1540357950,2018-10-24T05:12:30,2018-10-23T23:12:30,1.994,4238.57,17.19,16.51,18.80,847.01,849.74,137.699997,44.14,1.0156,238,0,13.302,2.02325,4.12,63027,9.266666,12.100000,12.900000,9.266666,12.100000,12.900000,4798063.000000,1449560.625000,219855.765625,15654.533203,4223.799805,1730.933350
35:20:50,1540357980,2018-10-24T05:13:00,2018-10-23T23:13:00,1.994,4239.57,17.19,16.48,18.80,847.01,849.85,136.866669,44.19,1.0158,238,0,13.302,2.02690,4.11,63012,7.333333,10.933333,10.933333,7.333333,10.933333,10.933333,4799383.500000,1449956.750000,219913.500000,15655.099609,4223.799805,1730.933350
35:21:20,1540358010,2018-10-24T05:13:30,2018-10-23T23:13:30,1.994,4240.56,17.18,16.52,18.77,846.99,849.70,136.516663,44.22,1.0156,238,0,13.303,2.02690,4.12,62998,9.100000,12.600000,13.300000,9.100000,12.600000,13.300000,4800853.000000,1450396.000000,219977.406250,15659.533203,4224.633301,1730.933350
35:21:50,1540358040,2018-10-24T05:14:00,2018-10-23T23:14:00,1.994,4241.56,17.18,16.50,18.75,846.99,849.83,136.699997,44.26,1.0158,238,0,13.303,2.02381,4.11,62983,9.333333,12.466666,12.600000,9.333333,12.466666,12.600000,4802254.000000,1450821.500000,220038.500000,15663.666992,4224.799805,1730.933350
35:22:20,1540358070,2018-10-24T05:14:30,2018-10-23T23:14:30,1.994,4242.56,17.18,16.46,18.78,846.93,849.78,135.066666,44.26,1.0157,238,0,13.305,2.02830,4.11,62968,9.966666,13.166667,14.566667,9.966666,13.166667,14.566667,4803803.500000,1451293.875000,220114.437500,15667.166992,4227.233398,1730.933350
35:22:50,1540358100,2018-10-24T05:15:00,2018-10-23T23:15:00,1.994,4243.55,17.17,16.47,18.78,846.99,849.80,136.116669,44.28,1.0158,238,0,13.304,2.02465,4.11,62954,9.866667,13.800000,16.533333,9.866667,13.800000,16.533333,4805355.500000,1451769.375000,220195.093750,15673.633789,4231.066895,1731.099976
35:23:20,1540358130,2018-10-24T05:15:30,2018-10-23T23:15:30,1.993,4244.55,17.16,16.44,18.75,846.96,849.75,136.516663,44.29,1.0158,238,0,13.305,2.02297,4.11,62939,9.400000,13.666667,16.433332,9.400000,13.666667,16.433332,4806842.500000,1452235.625000,220271.359375,15683.366211,4234.766602,1732.633301
35:23:50,1540358160,2018-10-24T05:16:00,2018-10-23T23:16:00,1.993,4245.55,17.15,16.45,18.68,846.94,849.88,137.399994,44.35,1.0159,238,0,13.301,2.02549,4.11,62925,9.133333,12.500000,12.900000,9.133333,12.500000,12.900000,4808277.000000,1452673.625000,220340.234375,15688.066406,4235.500000,1732.633301
35:24:20,1540358190,2018-10-24T05:16:30,2018-10-23T23:16:30,1.993,4246.54,17.15,16.43,18.71,847.02,849.75,136.516663,44.36,1.0158,238,0,13.299,2.02549,4.10,62910,9.866667,15.366667,16.266666,9.866667,15.366667,16.266666,4809923.000000,1453165.500000,220432.968750,15695.099609,4237.033203,1732.633301
35:24:50,1540358220,2018-10-24T05:17:00,2018-10-23T23:17:00,1.992,4247.54,17.15,16.41,18.73,846.91,849.93,137.750000,44.38,1.0160,238,0,13.299,2.02437,4.11,62895,9.900000,14.033334,14.500000,9.900000,14.033334,14.500000,4811495.000000,1453647.125000,220510.296875,15699.666992,4237.866699,1732.633301
35:25:20,1540358250,2018-10-24T05:17:30,2018-10-23T23:17:30,1.993,4248.53,17.14,16.42,18.68,846.99,849.81,137.949997,44.08,1.0159,238,0,13.302,2.02493,4.10,62881,10.800000,14.000000,14.400000,10.800000,14.000000,14.400000,4813199.000000,1454157.375000,220580.500000,15703.633789,4238.399902,1732.633301
35:25:50,1540358280,2018-10-24T05:18:00,2018-10-23T23:18:00,1.993,4249.53,17.14,16.40,18.71,846.94,849.86,136.699997,44.39,1.0160,238,0,13.301,2.02493,4.11,62866,10.666667,14.200000,14.200000,10.666667,14.200000,14.200000,4814911.500000,1454680.500000,220652.296875,15706.066406,4238.399902,1732.633301
35:26:20,1540358310,2018-10-24T05:18:30,2018-10-23T23:18:30,1.993,4250.53,17.14,16.36,18.74,846.91,849.88,137.033340,44.40,1.0160,238,0,13.303,2.02437,4.11,62851,9.800000,14.200000,14.566667,9.800000,14.200000,14.566667,4816429.500000,1455147.875000,220727.828125,15711.000000,4239.100098,1732.633301
35:26:50,1540358340,2018-10-24T05:19:00,2018-10-23T23:19:00,1.992,4251.52,17.11,16.38,18.69,846.94,849.81,136.600006,44.41,1.0160,238,0,13.301,2.02381,4.11,62836,9.700000,12.666667,13.366667,9.700000,12.666667,13.366667,4817922.500000,1455589.875000,220800.234375,15714.733398,4240.799805,1732.633301
35:27:20,1540358370,2018-10-24T05:19:30,2018-10-23T23:19:30,1.992,4252.52,17.12,16.38,18.74,846.86,849.83,136.516663,44.40,1.0160,238,0,13.303,2.02465,4.10,62822,8.566667,11.833333,13.900000,8.566667,11.833333,13.900000,4819257.500000,1455997.625000,220857.234375,15720.200195,4243.600098,1735.099976
35:27:50,1540358400,2018-10-24T05:20:00,2018-10-23T23:20:00,1.991,4253.51,17.12,16.33,18.71,846.94,849.81,136.316666,44.43,1.0160,238,0,13.299,2.02241,4.10,62807,7.200000,14.233334,15.900000,7.200000,14.233334,15.900000,4820639.500000,1456418.000000,220945.296875,15728.866211,4246.100098,1736.800049
35:28:20,1540358430,2018-10-24T05:20:30,2018-10-23T23:20:30,1.992,4254.51,17.11,16.35,18.72,846.97,849.99,136.100006,44.44,1.0162,238,0,13.303,2.02437,4.10,62792,8.200000,12.666667,14.366667,8.200000,12.666667,14.366667,4822063.500000,1456844.750000,221018.562500,15735.299805,4248.799805,1737.633301
35:28:50,1540358460,2018-10-24T05:21:00,2018-10-23T23:21:00,1.992,4255.51,17.11,16.34,18.72,846.92,849.86,136.199997,44.45,1.0161,238,0,13.303,2.02353,4.10,62778,9.633333,13.700000,15.666667,9.633333,13.700000,15.666667,4823546.500000,1457299.500000,221092.437500,15744.099609,4251.399902,1737.766724
35:29:20,1540358490,2018-10-24T05:21:30,2018-10-23T23:21:30,1.991,4256.50,17.11,16.33,18.69,846.94,849.88,137.283340,44.49,1.0161,238,0,13.299,2.02241,4.10,62763,8.133333,12.400000,13.633333,8.133333,12.400000,13.633333,4824959.500000,1457722.875000,221161.500000,15748.099609,4253.233398,1738.900024
35:29:50,1540358520,2018-10-24T05:22:00,2018-10-23T23:22:00,1.991,4257.50,17.11,16.33,18.70,846.89,849.78,135.833328,44.50,1.0160,238,0,13.303,2.02409,4.09,62748,10.366667,13.700000,14.433333,10.366667,13.700000,14.433333,4826542.500000,1458201.875000,221223.703125,15753.433594,4254.066895,1739.733276
35:30:20,1540358550,2018-10-24T05:22:30,2018-10-23T23:22:30,1.991,4258.49,17.09,16.34,18.72,846.92,849.96,135.966660,44.55,1.0162,238,0,13.299,2.02437,4.10,62734,10.133333,13.066667,13.800000,10.133333,13.066667,13.800000,4828060.500000,1458662.875000,221287.640625,15758.200195,4255.133301,1740.366699
35:30:50,1540358580,2018-10-24T05:23:00,2018-10-23T23:23:00,1.992,4259.49,17.10,16.34,18.67,846.92,849.89,136.083328,44.55,1.0161,238,0,13.303,2.02409,4.10,62719,9.666667,12.700000,12.766666,9.666667,12.700000,12.766666,4829607.000000,1459114.375000,221357.906250,15760.666992,4255.533203,1740.366699
35:31:20,1540358610,2018-10-24T05:23:30,2018-10-23T23:23:30,1.991,4260.49,17.09,16.30,18.72,846.89,849.88,136.116669,44.55,1.0162,238,0,13.301,2.02606,4.10,62704,9.633333,12.500000,12.500000,9.633333,12.500000,12.500000,4831084.500000,1459566.375000,221419.734375,15763.000000,4255.533203,1740.366699
35:31:50,1540358640,2018-10-24T05:24:00,2018-10-23T23:24:00,1.991,4261.48,17.09,16.30,18.67,846.95,849.91,136.550003,44.59,1.0162,238,0,13.301,2.02241,4.10,62690,9.000000,11.733334,12.700000,9.000000,11.733334,12.700000,4832523.000000,1460005.375000,221474.593750,15767.066406,4257.266602,1740.366699
35:32:20,1540358670,2018-10-24T05:24:30,2018-10-23T23:24:30,1.992,4262.48,17.09,16.29,18.66,846.87,849.73,135.433334,44.60,1.0160,238,0,13.302,2.02269,4.10,62675,7.866667,10.900000,11.500000,7.866667,10.900000,11.500000,4833875.000000,1460397.500000,221534.328125,15770.799805,4258.133301,1740.366699
35:32:50,1540358700,2018-10-24T05:25:00,2018-10-23T23:25:00,1.991,4263.48,17.08,16.30,18.71,846.87,849.89,136.633331,44.58,1.0162,238,0,13.297,2.02185,4.10,62660,9.600000,10.900000,10.900000,9.600000,10.900000,10.900000,4835317.500000,1460830.750000,221589.968750,15771.133789,4258.133301,1740.366699
35:33:20,1540358730,2018-10-24T05:25:30,2018-10-23T23:25:30,1.991,4264.47,17.09,16.30,18.64,846.87,849.86,136.433334,44.60,1.0161,238,0,13.299,2.02381,4.09,62645,9.033334,12.700000,12.700000,9.033334,12.700000,12.700000,4836810.500000,1461283.375000,221643.468750,15777.633789,4258.133301,1740.366699
35:33:50,1540358760,2018-10-24T05:26:00,2018-10-23T23:26:00,1.992,4265.47,17.08,16.29,18.67,846.87,849.84,135.916672,44.63,1.0161,238,0,13.302,2.02437,4.09,62631,9.900000,13.233334,13.233334,9.900000,13.233334,13.233334,4838296.500000,1461739.750000,221702.328125,15782.799805,4258.133301,1740.366699
35:34:20,1540358790,2018-10-24T05:26:30,2018-10-23T23:26:30,1.991,4266.46,17.08,16.33,18.68,846.79,849.94,136.250000,44.62,1.0163,238,0,13.299,2.02409,4.09,62616,9.833333,12.800000,13.233334,9.833333,12.800000,13.233334,4839803.000000,1462197.625000,221766.265625,15786.500000,4258.333496,1740.566650
35:34:50,1540358820,2018-10-24T05:27:00,2018-10-23T23:27:00,1.991,4267.46,17.08,16.31,18.65,846.87,849.84,136.750000,44.62,1.0161,238,0,13.302,2.02241,4.09,62601,9.200000,12.700000,13.333333,9.200000,12.700000,13.333333,4841277.500000,1462639.625000,221836.937500,15790.366211,4258.966797,1741.199951
35:35:20,1540358850,2018-10-24T05:27:30,2018-10-23T23:27:30,1.991,4268.46,17.08,16.29,18.65,846.82,849.84,135.433334,44.62,1.0161,238,0,13.303,2.02493,4.09,62587,9.133333,13.433333,15.733334,9.133333,13.433333,15.733334,4842717.500000,1463079.250000,221913.531250,15801.966797,4261.299805,1743.099976
35:35:50,1540358880,2018-10-24T05:28:00,2018-10-23T23:28:00,1.991,4269.45,17.07,16.31,18.65,846.85,849.69,136.583328,44.62,1.0160,238,0,13.298,2.02325,4.09,62572,8.933333,13.133333,14.133333,8.933333,13.133333,14.133333,4844165.000000,1463508.000000,221990.000000,15809.400391,4262.466797,1743.833374
35:36:20,1540358910,2018-10-24T05:28:30,2018-10-23T23:28:30,1.991,4270.45,17.07,16.28,18.69,846.87,849.79,136.250000,44.61,1.0161,238,0,13.302,2.02213,4.09,62557,9.400000,13.066667,13.333333,9.400000,13.066667,13.333333,4845627.000000,1463940.625000,222063.140625,15815.500000,4263.333496,1743.833374
35:36:50,1540358940,2018-10-24T05:29:00,2018-10-23T23:29:00,1.991,4271.44,17.06,16.30,18.65,846.80,849.74,136.550003,44.66,1.0161,238,0,13.302,2.02493,4.08,62542,9.200000,13.066667,13.866667,9.200000,13.066667,13.866667,4847045.000000,1464375.500000,222138.062500,15821.433594,4264.299805,1744.666626
35:37:20,1540358970,2018-10-24T05:29:30,2018-10-23T23:29:30,1.991,4272.44,17.05,16.29,18.67,846.72,849.71,136.100006,44.69,1.0161,238,0,13.301,2.02046,4.08,62528,9.633333,12.966666,13.600000,9.633333,12.966666,13.600000,4848606.500000,1464837.625000,222201.734375,15827.299805,4265.700195,1744.699951
35:37:50,1540359000,2018-10-24T05:30:00,2018-10-23T23:30:00,1.991,4273.44,17.06,16.28,18.65,846.80,849.74,135.949997,44.67,1.0161,238,0,13.299,2.02269,4.09,62513,8.666667,12.000000,12.533334,8.666667,12.000000,12.533334,4850010.000000,1465255.250000,222265.093750,15831.966797,4266.966797,1744.699951
35:38:20,1540359030,2018-10-24T05:30:30,2018-10-23T23:30:30,1.992,4274.43,17.06,16.49,18.66,846.82,849.45,137.850006,44.70,1.0157,238,0,13.312,2.01878,4.20,62530,9.333333,11.700000,12.933333,9.333333,11.700000,12.933333,4851537.500000,1465703.125000,222316.531250,15835.133789,4268.533203,1745.433350
35:38:50,1540359060,2018-10-24T05:31:00,2018-10-23T23:31:00,1.993,4275.43,17.06,16.83,18.68,846.80,849.09,138.066666,44.67,1.0153,238,0,13.316,2.02493,4.20,62548,8.966666,11.800000,12.366667,8.966666,11.800000,12.366667,4852985.000000,1466129.250000,222385.859375,15837.400391,4269.633301,1745.566650
35:39:20,1540359090,2018-10-24T05:31:30,2018-10-23T23:31:30,1.996,4276.42,17.10,17.05,18.69,846.81,848.80,137.283340,44.64,1.0148,238,0,13.319,2.02718,4.20,62565,8.933333,14.400000,15.766666,8.933333,14.400000,15.766666,4854445.500000,1466573.750000,222467.000000,15847.966797,4271.833496,1745.766724
35:39:50,1540359120,2018-10-24T05:32:00,2018-10-23T23:32:00,1.999,4277.42,17.12,17.32,18.73,846.76,848.46,135.600006,44.63,1.0143,238,0,13.321,2.02746,4.20,62582,7.866667,14.233334,14.566667,7.866667,14.233334,14.566667,4855822.000000,1466987.625000,222555.359375,15857.833008,4272.066895,1746.000000
35:40:20,1540359150,2018-10-24T05:32:30,2018-10-23T23:32:30,2.000,4278.42,17.14,17.48,18.74,846.73,848.25,136.766663,44.58,1.0140,238,0,13.325,2.02774,4.20,62598,9.900000,12.866667,13.333333,9.900000,12.866667,13.333333,4857335.500000,1467450.625000,222623.531250,15860.233398,4272.966797,1746.000000
35:40:50,1540359180,2018-10-24T05:33:00,2018-10-23T23:33:00,2.001,4279.41,17.17,17.61,18.78,846.72,847.91,137.449997,44.52,1.0135,238,0,13.327,2.02830,4.20,62613,9.700000,14.433333,15.166667,9.700000,14.433333,15.166667,4858834.500000,1467912.000000,222704.062500,15866.666992,4273.733398,1746.366699
35:41:20,1540359210,2018-10-24T05:33:30,2018-10-23T23:33:30,2.003,4280.41,17.20,17.76,18.75,846.90,847.88,137.616669,44.47,1.0133,238,0,13.329,2.02690,4.20,62628,9.133333,12.966666,12.966666,9.133333,12.966666,12.966666,4860303.000000,1468356.875000,222775.796875,15870.000000,4273.733398,1746.366699
35:41:50,1540359240,2018-10-24T05:34:00,2018-10-23T23:34:00,2.004,4281.40,17.21,17.85,18.83,846.79,847.80,136.916672,44.41,1.0132,238,0,13.329,2.03082,4.20,62643,9.933333,13.300000,13.300000,9.933333,13.300000,13.300000,4861774.000000,1468804.000000,222852.328125,15873.666992,4273.733398,1746.366699
35:42:20,1540359270,2018-10-24T05:34:30,2018-10-23T23:34:30,2.004,4282.40,17.23,17.94,18.85,846.81,847.72,138.083328,44.37,1.0131,238,0,13.332,2.03026,4.20,62658,10.833333,14.566667,14.566667,10.833333,14.566667,14.566667,4863425.000000,1469304.875000,222935.796875,15878.066406,4273.733398,1746.366699
35:42:50,1540359300,2018-10-24T05:35:00,2018-10-23T23:35:00,2.006,4283.40,17.25,18.05,18.90,846.83,847.56,138.266663,44.36,1.0128,238,0,13.335,2.03082,4.20,62672,10.566667,14.466666,15.166667,10.566667,14.466666,15.166667,4865041.000000,1469816.125000,223016.406250,15883.633789,4275.366699,1746.900024
35:43:20,1540359330,2018-10-24T05:35:30,2018-10-23T23:35:30,2.006,4284.41,17.28,18.08,18.84,846.79,847.56,137.250000,44.31,1.0127,238,0,13.333,2.03166,4.20,62686,9.266666,11.966666,13.033334,9.266666,11.966666,13.033334,4866561.000000,1470258.375000,223087.140625,15886.966797,4277.233398,1747.566650
35:43:50,1540359360,2018-10-24T05:36:00,2018-10-23T23:36:00,2.007,4285.41,17.30,18.13,18.91,846.77,847.43,136.383331,44.27,1.0124,238,0,13.333,2.03391,4.20,62699,9.100000,13.200000,14.333333,9.100000,13.200000,14.333333,4868082.500000,1470711.500000,223160.203125,15893.233398,4278.566895,1748.633301
35:44:20,1540359390,2018-10-24T05:36:30,2018-10-23T23:36:30,2.007,4286.41,17.32,18.17,18.92,846.81,847.35,138.066666,44.26,1.0123,238,0,13.333,2.03194,4.20,62713,9.333333,13.800000,15.433333,9.333333,13.800000,15.433333,4869575.000000,1471166.375000,223247.531250,15896.966797,4280.700195,1750.333374
35:44:50,1540359420,2018-10-24T05:37:00,2018-10-23T23:37:00,2.007,4287.42,17.34,18.20,18.96,846.89,847.37,137.699997,44.24,1.0122,238,0,13.335,2.03251,4.20,62726,9.333333,13.633333,16.466667,9.333333,13.633333,16.466667,4871125.500000,1471632.375000,223334.140625,15905.033203,4283.899902,1753.099976
35:45:20,1540359450,2018-10-24T05:37:30,2018-10-23T23:37:30,2.008,4288.42,17.35,18.26,18.93,846.86,847.31,136.866669,44.20,1.0121,238,0,13.336,2.03307,4.20,62739,10.666667,14.600000,15.566667,10.666667,14.600000,15.566667,4872761.000000,1472125.750000,223416.265625,15910.400391,4285.066895,1754.166626
35:45:50,1540359480,2018-10-24T05:38:00,2018-10-23T23:38:00,2.009,4289.43,17.37,18.27,18.96,846.77,847.33,136.933334,44.20,1.0121,238,0,13.335,2.03335,4.20,62752,8.800000,12.033334,13.733334,8.800000,12.033334,13.733334,4874182.500000,1472554.125000,223488.406250,15914.099609,4287.600098,1755.033325
35:46:20,1540359510,2018-10-24T05:38:30,2018-10-23T23:38:30,2.008,4290.44,17.38,18.30,18.98,846.80,847.37,137.983337,44.19,1.0121,238,0,13.336,2.03419,4.20,62765,9.966666,13.633333,14.733334,9.966666,13.633333,14.733334,4875790.000000,1473037.750000,223564.734375,15916.766602,4289.333496,1755.933350
35:46:50,1540359540,2018-10-24T05:39:00,2018-10-23T23:39:00,2.009,4291.45,17.39,18.30,19.01,846.82,847.37,136.583328,44.23,1.0120,238,0,13.335,2.03588,4.20,62777,10.233334,14.800000,15.933333,10.233334,14.800000,15.933333,4877344.000000,1473511.625000,223648.468750,15926.066406,4291.066895,1756.800049
35:47:20,1540359570,2018-10-24T05:39:30,2018-10-23T23:39:30,2.010,4292.46,17.39,18.33,19.00,846.80,847.23,137.399994,44.17,1.0119,238,0,13.337,2.03588,4.20,62789,9.433333,11.366667,11.366667,9.433333,11.366667,11.366667,4878824.500000,1473957.375000,223696.468750,15926.866211,4291.066895,1756.800049
35:47:50,1540359600,2018-10-24T05:40:00,2018-10-23T23:40:00,2.010,4293.47,17.40,18.33,19.00,846.85,847.25,138.566666,44.23,1.0119,238,0,13.337,2.03419,4.20,62801,9.600000,11.866667,11.866667,9.600000,11.866667,11.866667,4880273.500000,1474392.875000,223759.734375,15929.599609,4291.066895,1756.800049
35:48:20,1540359630,2018-10-24T05:40:30,2018-10-23T23:40:30,2.010,4294.48,17.42,18.32,19.02,846.81,847.28,138.133331,44.18,1.0118,238,0,13.333,2.03363,4.20,62813,7.900000,10.900000,11.100000,7.900000,10.900000,11.100000,4881622.500000,1474804.750000,223826.593750,15930.066406,4291.266602,1757.000000
35:48:50,1540359660,2018-10-24T05:41:00,2018-10-23T23:41:00,2.009,4295.49,17.42,18.33,19.03,846.81,847.44,138.833328,44.22,1.0120,238,0,13.336,2.03054,4.20,62824,8.866667,12.533334,13.333333,8.866667,12.533334,13.333333,4883089.000000,1475251.125000,223897.203125,15933.033203,4292.600098,1757.633301
35:49:20,1540359690,2018-10-24T05:41:30,2018-10-23T23:41:30,2.010,4296.50,17.45,18.32,19.01,846.86,847.38,137.666672,44.23,1.0118,238,0,13.337,2.03251,4.20,62835,7.633333,11.600000,11.766666,7.633333,11.600000,11.766666,4884488.500000,1475657.125000,223963.734375,15934.866211,4292.766602,1757.633301
35:49:50,1540359720,2018-10-24T05:42:00,2018-10-23T23:42:00,2.010,4297.51,17.45,18.35,19.02,846.78,847.40,138.600006,44.20,1.0119,238,0,13.336,2.03166,4.20,62847,9.033334,12.300000,12.333333,9.033334,12.300000,12.333333,4885923.500000,1476080.125000,224030.171875,15936.633789,4292.766602,1757.633301
35:50:20,1540359750,2018-10-24T05:42:30,2018-10-23T23:42:30,2.010,4298.52,17.47,18.32,19.07,846.81,847.44,138.800003,44.25,1.0118,239,0,13.335,2.03391,4.20,62857,9.066667,11.533334,12.000000,9.066667,11.533334,12.000000,4887303.500000,1476509.125000,224081.765625,15939.966797,4293.266602,1757.633301
35:50:50,1540359780,2018-10-24T05:43:00,2018-10-23T23:43:00,2.005,4299.52,17.46,18.34,19.08,846.83,847.33,137.833328,44.27,1.0117,239,0,13.312,2.02970,4.20,62868,9.200000,13.000000,13.233334,9.200000,13.000000,13.233334,4888765.000000,1476955.750000,224150.703125,15944.466797,4293.633301,1757.633301
35:51:20,1540359810,2018-10-24T05:43:30,2018-10-23T23:43:30,2.006,4300.52,17.48,18.34,19.09,846.80,847.43,136.766663,44.28,1.0118,239,0,13.312,2.02942,4.20,62879,9.233334,12.300000,13.100000,9.233334,12.300000,13.100000,4890247.500000,1477397.375000,224211.671875,15950.033203,4295.100098,1757.633301
35:51:50,1540359840,2018-10-24T05:44:00,2018-10-23T23:44:00,2.006,4301.52,17.46,18.32,19.06,846.83,847.36,137.000000,44.27,1.0118,239,0,13.313,2.02886,4.20,62889,10.500000,14.333333,14.600000,10.500000,14.333333,14.600000,4891882.000000,1477882.125000,224289.593750,15956.833008,4295.366699,1757.633301
35:52:20,1540359870,2018-10-24T05:44:30,2018-10-23T23:44:30,2.006,4302.52,17.47,18.30,19.08,846.78,847.44,137.500000,44.36,1.0118,239,0,13.312,2.02914,4.20,62899,10.000000,14.200000,14.866667,10.000000,14.200000,14.866667,4893485.000000,1478364.000000,224366.859375,15961.166992,4296.333496,1758.066650
35:52:50,1540359900,2018-10-24T05:45:00,2018-10-23T23:45:00,2.005,4303.52,17.49,18.31,19.08,846.87,847.36,136.733337,44.38,1.0116,239,0,13.310,2.02802,4.20,62909,9.033334,12.300000,14.200000,9.033334,12.300000,14.200000,4894936.500000,1478798.625000,224436.406250,15965.333008,4299.100098,1759.933350
35:53:20,1540359930,2018-10-24T05:45:30,2018-10-23T23:45:30,2.006,4304.52,17.50,18.28,19.08,846.85,847.43,136.466660,44.42,1.0117,239,0,13.312,2.02858,4.20,62919,8.333333,12.400000,13.266666,8.333333,12.400000,13.266666,4896392.500000,1479227.250000,224499.328125,15971.000000,4300.833496,1760.233276
35:53:50,1540359960,2018-10-24T05:46:00,2018-10-23T23:46:00,2.006,4305.52,17.49,18.29,19.05,846.82,847.40,136.383331,44.41,1.0117,239,0,13.312,2.03026,4.20,62929,8.600000,11.433333,12.100000,8.600000,11.433333,12.100000,4897806.500000,1479646.625000,224556.671875,15974.533203,4302.299805,1760.233276
35:54:20,1540359990,2018-10-24T05:46:30,2018-10-23T23:46:30,2.006,4306.52,17.50,18.29,19.10,846.85,847.46,137.449997,44.40,1.0117,239,0,13.312,2.03054,4.20,62938,7.333333,10.700000,11.400000,7.333333,10.700000,11.400000,4899057.000000,1480025.500000,224619.796875,15977.833008,4303.466797,1760.699951
35:54:50,1540360020,2018-10-24T05:47:00,2018-10-23T23:47:00,2.006,4307.52,17.50,18.29,19.06,846.82,847.43,137.250000,44.54,1.0117,239,0,13.312,2.03138,4.20,62948,7.833333,12.666667,13.466666,7.833333,12.666667,13.466666,4900518.500000,1480460.375000,224689.828125,15982.766602,4304.899902,1761.099976
35:55:20,1540360050,2018-10-24T05:47:30,2018-10-23T23:47:30,2.006,4308.52,17.50,18.26,19.08,846.77,847.46,136.800003,44.42,1.0117,239,0,13.309,2.02942,4.20,62957,9.433333,13.366667,14.066667,9.433333,13.366667,14.066667,4902042.500000,1480920.875000,224762.203125,15987.866211,4305.733398,1761.933350
35:55:50,1540360080,2018-10-24T05:48:00,2018-10-23T23:48:00,2.006,4309.52,17.51,18.23,19.09,846.82,847.40,138.050003,44.45,1.0116,239,0,13.310,2.03026,4.20,62966,10.200000,13.833333,14.533334,10.200000,13.833333,14.533334,4903612.500000,1481386.750000,224839.859375,15991.400391,4306.666504,1762.866699
35:56:20,1540360110,2018-10-24T05:48:30,2018-10-23T23:48:30,2.006,4310.52,17.51,18.25,19.12,846.71,847.48,137.233337,44.57,1.0117,239,0,13.309,2.03110,4.20,62975,8.266666,11.866667,12.533334,8.266666,11.866667,12.533334,4905037.500000,1481812.500000,224896.531250,15994.099609,4307.500000,1763.699951
35:56:50,1540360140,2018-10-24T05:49:00,2018-10-23T23:49:00,2.006,4311.52,17.51,18.26,19.13,846.82,847.48,138.016663,44.54,1.0117,239,0,13.309,2.03026,4.20,62984,8.100000,13.866667,14.800000,8.100000,13.866667,14.800000,4906441.000000,1482238.375000,224980.296875,16001.466797,4308.633301,1764.099976
35:57:20,1540360170,2018-10-24T05:49:30,2018-10-23T23:49:30,2.006,4312.52,17.52,18.25,19.09,846.84,847.61,137.500000,44.56,1.0118,239,0,13.309,2.03110,4.20,62992,8.933333,12.666667,13.900000,8.933333,12.666667,13.900000,4907904.500000,1482673.875000,225045.859375,16006.033203,4310.500000,1765.066650
35:57:50,1540360200,2018-10-24T05:50:00,2018-10-23T23:50:00,2.006,4313.52,17.52,18.21,19.09,846.76,847.61,137.866669,44.61,1.0118,239,0,13.308,2.02914,4.20,63001,9.633333,13.066667,14.233334,9.633333,13.066667,14.233334,4909472.500000,1483144.125000,225127.937500,16008.333008,4311.933105,1766.066650
35:58:20,1540360230,2018-10-24T05:50:30,2018-10-23T23:50:30,2.006,4314.53,17.51,18.20,19.09,846.84,847.54,137.466660,44.64,1.0118,239,0,13.309,2.02914,4.20,63009,10.166667,13.366667,13.866667,10.166667,13.366667,13.866667,4911047.000000,1483618.125000,225200.062500,16010.933594,4312.733398,1766.066650
35:58:50,1540360260,2018-10-24T05:51:00,2018-10-23T23:51:00,2.006,4315.53,17.52,18.23,19.11,846.79,847.69,137.199997,44.58,1.0119,239,0,13.310,2.03026,4.20,63017,8.500000,12.733334,12.733334,8.500000,12.733334,12.733334,4912454.000000,1484040.375000,225267.062500,16015.700195,4312.733398,1766.066650
35:59:20,1540360290,2018-10-24T05:51:30,2018-10-23T23:51:30,2.005,4316.52,17.52,18.19,19.11,846.82,847.61,136.416672,44.65,1.0118,239,0,13.309,2.03138,4.20,63025,9.366667,12.233334,12.433333,9.366667,12.233334,12.433333,4913906.000000,1484476.000000,225319.203125,16019.166992,4313.233398,1766.066650
35:59:50,1540360320,2018-10-24T05:52:00,2018-10-23T23:52:00,2.006,4317.52,17.52,18.16,19.11,846.87,847.74,137.766663,44.74,1.0120,239,0,13.310,2.02634,4.20,63033,10.200000,14.066667,14.100000,10.200000,14.066667,14.100000,4915535.500000,1484966.625000,225393.703125,16022.599609,4313.566895,1766.066650
36:00:20,1540360350,2018-10-24T05:52:30,2018-10-23T23:52:30,2.005,4318.52,17.53,18.18,19.11,846.87,847.68,138.350006,44.73,1.0118,239,0,13.307,2.03054,4.20,63041,9.566667,14.766666,15.066667,9.566667,14.766666,15.066667,4917057.500000,1485423.375000,225478.031250,16029.433594,4314.000000,1766.266724
36:00:50,1540360380,2018-10-24T05:53:00,2018-10-23T23:53:00,2.005,4319.52,17.53,18.17,19.13,846.79,847.74,137.533340,44.74,1.0119,239,0,13.309,2.02886,4.20,63048,9.533334,14.233334,14.933333,9.533334,14.233334,14.933333,4918541.500000,1485866.125000,225558.296875,16036.133789,4314.933105,1766.699951
36:01:20,1540360410,2018-10-24T05:53:30,2018-10-23T23:53:30,2.005,4320.52,17.54,18.15,19.16,846.79,847.74,138.116669,44.73,1.0119,239,0,13.310,2.02858,4.20,63056,8.833333,12.266666,13.366667,8.833333,12.266666,13.366667,4919954.000000,1486289.875000,225626.171875,16040.066406,4316.600098,1767.233276
36:01:50,1540360440,2018-10-24T05:54:00,2018-10-23T23:54:00,2.006,4321.52,17.54,18.16,19.15,846.84,847.84,137.699997,44.78,1.0120,239,0,13.308,2.03223,4.20,63063,10.033334,14.200000,15.066667,10.033334,14.200000,15.066667,4921496.500000,1486755.500000,225701.906250,16048.066406,4318.333496,1767.566650
36:02:20,1540360470,2018-10-24T05:54:30,2018-10-23T23:54:30,2.006,4322.52,17.54,18.14,19.13,846.89,847.76,136.716660,44.82,1.0119,239,0,13.309,2.03166,4.20,63070,9.000000,14.300000,14.533334,9.000000,14.300000,14.533334,4922935.000000,1487193.250000,225788.828125,16055.366211,4318.833496,1767.566650
36:02:50,1540360500,2018-10-24T05:55:00,2018-10-23T23:55:00,2.005,4323.52,17.54,18.14,19.14,846.79,847.79,137.933334,44.88,1.0119,239,0,13.308,2.02858,4.20,63077,8.833333,14.033334,15.766666,8.833333,14.033334,15.766666,4924389.500000,1487636.250000,225868.437500,16062.433594,4320.833496,1768.599976
36:03:20,1540360530,2018-10-24T05:55:30,2018-10-23T23:55:30,2.005,4324.51,17.56,18.12,19.14,846.75,847.89,137.466660,44.89,1.0120,239,0,13.309,2.02942,4.20,63084,7.266667,11.666667,13.866667,7.266667,11.666667,13.866667,4925682.000000,1488020.000000,225938.359375,16070.233398,4324.466797,1769.366699
36:03:50,1540360560,2018-10-24T05:56:00,2018-10-23T23:56:00,2.006,4325.51,17.55,18.12,19.14,846.81,847.92,137.283340,44.87,1.0120,239,0,13.307,2.03054,4.20,63091,8.866667,12.466666,14.833333,8.866667,12.466666,14.833333,4927066.500000,1488450.625000,226006.359375,16076.766602,4327.600098,1772.000000
36:04:20,1540360590,2018-10-24T05:56:30,2018-10-23T23:56:30,2.005,4326.51,17.55,18.09,19.16,846.84,847.84,137.199997,44.91,1.0119,239,0,13.309,2.02998,4.20,63098,8.466666,12.300000,13.066667,8.466666,12.300000,13.066667,4928382.500000,1488856.375000,226059.562500,16080.966797,4328.933105,1772.833374
36:04:50,1540360620,2018-10-24T05:57:00,2018-10-23T23:57:00,2.005,4327.51,17.55,18.09,19.14,846.84,847.84,137.300003,44.93,1.0119,239,0,13.307,2.02830,4.20,63104,8.133333,11.400000,11.400000,8.133333,11.400000,11.400000,4929760.000000,1489268.375000,226116.265625,16083.433594,4329.266602,1772.833374
36:05:20,1540360650,2018-10-24T05:57:30,2018-10-23T23:57:30,2.006,4328.51,17.54,18.09,19.13,846.89,847.86,138.649994,44.90,1.0120,239,0,13.307,2.02718,4.20,63111,10.366667,13.366667,13.366667,10.366667,13.366667,13.366667,4931335.500000,1489746.250000,226185.406250,16087.766602,4329.266602,1772.833374
36:05:50,1540360680,2018-10-24T05:58:00,2018-10-23T23:58:00,2.005,4329.50,17.56,18.07,19.16,846.91,847.94,137.966660,44.88,1.0120,239,0,13.306,2.02774,4.20,63117,10.000000,12.833333,13.800000,10.000000,12.833333,13.800000,4932861.500000,1490205.125000,226255.593750,16091.599609,4330.399902,1773.966675
36:06:20,1540360710,2018-10-24T05:58:30,2018-10-23T23:58:30,2.004,4330.50,17.56,18.03,19.14,846.81,847.99,137.483337,44.90,1.0121,239,0,13.308,2.02690,4.20,63123,9.133333,12.666667,14.333333,9.133333,12.666667,14.333333,4934304.000000,1490637.250000,226321.937500,16098.266602,4333.133301,1775.166626
36:06:50,1540360740,2018-10-24T05:59:00,2018-10-23T23:59:00,2.004,4331.50,17.56,18.03,19.15,846.83,848.10,138.666672,44.92,1.0122,239,0,13.305,2.02858,4.20,63129,9.433333,13.500000,16.166666,9.433333,13.500000,16.166666,4935809.000000,1491084.875000,226399.265625,16107.200195,4335.833496,1776.866699
36:07:20,1540360770,2018-10-24T05:59:30,2018-10-23T23:59:30,2.005,4332.50,17.57,18.03,19.16,846.88,847.94,137.666672,44.89,1.0120,239,0,13.307,2.02998,4.20,63135,7.833333,11.500000,11.933333,7.833333,11.500000,11.933333,4937144.000000,1491483.500000,226457.906250,16111.599609,4336.166504,1777.199951
36:07:50,1540360800,2018-10-24T06:00:00,2018-10-24T00:00:00,2.004,4333.49,17.56,18.01,19.16,846.86,847.97,137.683334,44.94,1.0121,239,0,13.306,2.03166,4.20,63141,7.933333,12.666667,13.166667,7.933333,12.666667,13.166667,4938462.000000,1491889.375000,226516.562500,16117.366211,4336.933105,1777.666626
36:08:20,1540360830,2018-10-24T06:00:30,2018-10-24T00:00:30,2.004,4334.49,17.56,18.00,19.16,846.91,848.02,137.833328,45.00,1.0121,239,0,13.305,2.03110,4.20,63147,9.333333,12.533334,13.366667,9.333333,12.533334,13.366667,4939909.500000,1492322.875000,226582.093750,16121.066406,4337.899902,1778.066650
36:08:50,1540360860,2018-10-24T06:01:00,2018-10-24T00:01:00,2.005,4335.49,17.57,17.99,19.17,846.88,848.09,138.000000,44.98,1.0122,239,0,13.307,2.03110,4.20,63153,9.100000,14.133333,14.433333,9.100000,14.133333,14.433333,4941425.500000,1492780.375000,226656.296875,16127.500000,4338.500000,1778.066650
36:09:20,1540360890,2018-10-24T06:01:30,2018-10-24T00:01:30,2.004,4336.48,17.57,18.00,19.14,846.96,848.07,137.183334,44.95,1.0121,239,0,13.306,2.02942,4.20,63158,9.433333,13.933333,14.000000,9.433333,13.933333,14.000000,4942984.500000,1493247.250000,226721.359375,16132.466797,4338.666504,1778.066650
36:09:50,1540360920,2018-10-24T06:02:00,2018-10-24T00:02:00,2.005,4337.48,17.56,17.99,19.17,846.91,848.05,137.433334,45.00,1.0122,239,0,13.306,2.03054,4.20,63164,8.866667,12.933333,14.200000,8.866667,12.933333,14.200000,4944443.000000,1493696.500000,226788.562500,16136.799805,4340.766602,1778.833374
36:10:20,1540360950,2018-10-24T06:02:30,2018-10-24T00:02:30,2.005,4338.48,17.57,17.97,19.17,846.86,848.04,137.783340,45.01,1.0121,239,0,13.306,2.03110,4.20,63169,8.566667,11.366667,13.766666,8.566667,11.366667,13.766666,4945779.000000,1494098.625000,226852.171875,16144.000000,4344.233398,1780.833374
36:10:50,1540360980,2018-10-24T06:03:00,2018-10-24T00:03:00,2.005,4339.48,17.56,17.96,19.16,846.89,848.05,139.183334,45.01,1.0122,239,0,13.306,2.02718,4.20,63175,9.166667,12.866667,13.900000,9.166667,12.866667,13.900000,4947291.500000,1494550.875000,226915.640625,16149.599609,4345.600098,1781.666626
36:11:20,1540361010,2018-10-24T06:03:30,2018-10-24T00:03:30,2.005,4340.48,17.56,17.96,19.16,846.94,848.15,138.066666,45.06,1.0123,239,0,13.306,2.02886,4.20,63180,10.133333,14.500000,15.800000,10.133333,14.500000,15.800000,4948823.000000,1495028.375000,227007.234375,16155.866211,4347.066895,1782.933350
36:11:50,1540361040,2018-10-24T06:04:00,2018-10-24T00:04:00,2.005,4341.47,17.56,17.95,19.19,846.89,848.15,138.199997,45.11,1.0123,239,0,13.306,2.02830,4.20,63185,9.500000,13.866667,14.466666,9.500000,13.866667,14.466666,4950312.000000,1495489.875000,227079.031250,16160.766602,4348.066895,1783.266724
36:12:20,1540361070,2018-10-24T06:04:30,2018-10-24T00:04:30,2.005,4342.47,17.55,17.93,19.14,846.81,848.15,137.199997,45.13,1.0123,239,0,13.305,2.02970,4.20,63190,9.066667,12.966666,13.533334,9.066667,12.966666,13.533334,4951784.000000,1495927.500000,227146.562500,16165.833008,4349.066895,1783.566650
36:12:50,1540361100,2018-10-24T06:05:00,2018-10-24T00:05:00,2.005,4343.47,17.55,17.95,19.18,846.87,848.23,137.750000,45.09,1.0124,239,0,13.303,2.02942,4.20,63195,9.766666,12.933333,13.666667,9.766666,12.933333,13.666667,4953313.500000,1496392.125000,227226.765625,16170.400391,4349.766602,1784.133301
36:13:20,1540361130,2018-10-24T06:05:30,2018-10-24T00:05:30,2.004,4344.46,17.55,17.94,19.17,846.87,848.20,138.216660,45.12,1.0124,239,0,13.304,2.03110,4.20,63200,9.900000,13.566667,13.600000,9.900000,13.566667,13.600000,4954843.000000,1496861.250000,227310.296875,16172.833008,4349.799805,1784.166626
36:13:50,1540361160,2018-10-24T06:06:00,2018-10-24T00:06:00,2.005,4345.46,17.56,17.96,19.17,846.86,848.25,138.616669,45.11,1.0124,239,0,13.305,2.02942,4.20,63204,10.266666,14.033334,15.300000,10.266666,14.033334,15.300000,4956373.500000,1497339.750000,227386.765625,16179.066406,4351.399902,1785.000000
36:14:20,1540361190,2018-10-24T06:06:30,2018-10-24T00:06:30,2.005,4346.46,17.55,17.93,19.16,846.79,848.23,139.183334,45.09,1.0124,239,0,13.305,2.03110,4.20,63209,9.900000,13.566667,14.566667,9.900000,13.566667,14.566667,4957899.000000,1497799.750000,227460.234375,16184.799805,4353.200195,1785.000000
36:14:50,1540361220,2018-10-24T06:07:00,2018-10-24T00:07:00,2.005,4347.46,17.55,17.91,19.17,846.81,848.30,136.550003,45.10,1.0125,239,0,13.305,2.02970,4.20,63214,9.600000,12.533334,13.266666,9.600000,12.533334,13.266666,4959318.000000,1498229.125000,227535.031250,16190.933594,4354.799805,1785.000000
36:15:20,1540361250,2018-10-24T06:07:30,2018-10-24T00:07:30,2.004,4348.45,17.55,17.94,19.14,846.84,848.30,138.283340,45.11,1.0125,239,0,13.305,2.02634,4.20,63218,9.900000,13.966666,14.933333,9.900000,13.966666,14.933333,4960882.000000,1498700.750000,227605.296875,16198.133789,4356.100098,1785.000000
36:15:50,1540361280,2018-10-24T06:08:00,2018-10-24T00:08:00,2.004,4349.45,17.55,17.90,19.17,846.87,848.25,137.300003,45.08,1.0124,239,0,13.304,2.03223,4.20,63223,9.366667,14.466666,16.133333,9.366667,14.466666,16.133333,4962391.500000,1499167.375000,227681.359375,16208.066406,4358.600098,1785.466675
36:16:20,1540361310,2018-10-24T06:08:30,2018-10-24T00:08:30,2.003,4350.45,17.55,17.92,19.14,846.84,848.23,138.250000,45.09,1.0124,239,0,13.304,2.02662,4.20,63227,9.200000,13.900000,14.733334,9.200000,13.900000,14.733334,4963923.000000,1499633.625000,227759.703125,16211.733398,4360.200195,1785.866699
36:16:50,1540361340,2018-10-24T06:09:00,2018-10-24T00:09:00,2.004,4351.44,17.55,17.92,19.14,846.84,848.23,138.149994,45.17,1.0124,239,0,13.304,2.02830,4.20,63231,8.833333,13.333333,13.733334,8.833333,13.333333,13.733334,4965351.500000,1500070.875000,227837.296875,16215.466797,4360.799805,1786.433350
36:17:20,1540361370,2018-10-24T06:09:30,2018-10-24T00:09:30,2.004,4352.44,17.54,17.91,19.16,846.84,848.07,138.166672,45.17,1.0122,239,0,13.304,2.02746,4.20,63236,8.966666,13.600000,14.366667,8.966666,13.600000,14.366667,4966831.500000,1500518.125000,227914.171875,16221.299805,4361.966797,1786.733276
36:17:50,1540361400,2018-10-24T06:10:00,2018-10-24T00:10:00,2.004,4353.44,17.54,17.89,19.11,846.89,848.23,137.449997,45.13,1.0124,239,0,13.304,2.02914,4.20,63240,9.566667,12.466666,13.466666,9.566667,12.466666,13.466666,4968322.000000,1500967.375000,227985.437500,16226.866211,4363.133301,1786.733276
36:18:20,1540361430,2018-10-24T06:10:30,2018-10-24T00:10:30,2.004,4354.43,17.54,17.87,19.13,846.73,848.10,138.550003,45.42,1.0123,239,0,13.304,2.02690,4.20,63244,9.600000,13.466666,14.433333,9.600000,13.466666,14.433333,4969801.500000,1501417.375000,228072.296875,16233.566406,4363.799805,1786.733276
36:18:50,1540361460,2018-10-24T06:11:00,2018-10-24T00:11:00,2.004,4355.43,17.53,17.86,19.14,846.71,848.18,136.966660,45.21,1.0124,239,0,13.304,2.02746,4.20,63248,9.433333,12.333333,13.200000,9.433333,12.333333,13.200000,4971271.000000,1501864.250000,228138.703125,16238.200195,4365.366699,1786.733276
36:19:20,1540361490,2018-10-24T06:11:30,2018-10-24T00:11:30,2.003,4356.43,17.53,17.87,19.11,846.73,848.23,138.166672,45.27,1.0125,239,0,13.303,2.02942,4.20,63252,8.900000,12.133333,12.233334,8.900000,12.133333,12.233334,4972657.000000,1502283.750000,228209.562500,16242.533203,4365.399902,1786.733276
36:19:50,1540361520,2018-10-24T06:12:00,2018-10-24T00:12:00,2.003,4357.42,17.52,17.84,19.15,846.84,848.18,137.083328,45.25,1.0124,239,0,13.305,2.02774,4.20,63256,8.933333,13.233334,13.800000,8.933333,13.233334,13.800000,4974102.500000,1502715.750000,228298.765625,16246.833008,4366.100098,1787.433350
36:20:20,1540361550,2018-10-24T06:12:30,2018-10-24T00:12:30,2.003,4358.42,17.52,17.85,19.11,846.87,848.10,137.933334,45.29,1.0123,239,0,13.303,2.02718,4.20,63260,9.400000,13.133333,13.900000,9.400000,13.133333,13.900000,4975547.500000,1503153.250000,228376.640625,16250.700195,4367.133301,1787.599976
36:20:50,1540361580,2018-10-24T06:13:00,2018-10-24T00:13:00,2.003,4359.41,17.51,17.83,19.15,846.90,848.26,138.416672,45.31,1.0126,239,0,13.303,2.02690,4.20,63263,10.300000,12.266666,12.266666,10.300000,12.266666,12.266666,4977106.000000,1503608.375000,228425.093750,16251.966797,4367.133301,1787.599976
36:21:20,1540361610,2018-10-24T06:13:30,2018-10-24T00:13:30,2.003,4360.41,17.50,17.82,19.13,846.87,848.21,137.683334,45.34,1.0125,239,0,13.305,2.02942,4.20,63267,10.266666,12.266666,12.666667,10.266666,12.266666,12.666667,4978680.000000,1504087.500000,228484.703125,16253.566406,4367.666504,1787.599976
36:21:50,1540361640,2018-10-24T06:14:00,2018-10-24T00:14:00,2.003,4361.41,17.50,17.83,19.09,846.93,848.21,138.183334,45.39,1.0125,239,0,13.302,2.02942,4.20,63271,9.066667,13.800000,17.466667,9.066667,13.800000,17.466667,4980127.000000,1504530.625000,228569.093750,16264.833008,4372.399902,1788.233276
36:22:20,1540361670,2018-10-24T06:14:30,2018-10-24T00:14:30,2.003,4362.40,17.50,17.82,19.08,846.82,848.21,137.816666,45.39,1.0125,239,0,13.303,2.02634,4.20,63274,8.966666,13.166667,14.466666,8.966666,13.166667,14.466666,4981547.000000,1504962.125000,228649.171875,16271.166992,4374.133301,1788.666626
36:22:50,1540361700,2018-10-24T06:15:00,2018-10-24T00:15:00,2.003,4363.40,17.48,17.79,19.12,846.78,848.18,138.216660,45.39,1.0126,239,0,13.303,2.02774,4.20,63278,9.200000,13.933333,15.033334,9.200000,13.933333,15.033334,4983112.000000,1505430.375000,228730.437500,16275.299805,4375.333496,1789.866699
36:23:20,1540361730,2018-10-24T06:15:30,2018-10-24T00:15:30,2.002,4364.40,17.50,17.81,19.08,846.85,848.26,136.933334,45.42,1.0126,239,0,13.302,2.02802,4.20,63281,10.000000,12.900000,13.666667,10.000000,12.900000,13.666667,4984673.000000,1505894.250000,228802.171875,16277.599609,4376.366699,1790.099976
36:23:50,1540361760,2018-10-24T06:16:00,2018-10-24T00:16:00,2.003,4365.39,17.49,17.79,19.08,846.85,848.32,136.516663,45.49,1.0127,239,0,13.302,2.02746,4.14,63279,8.366667,13.433333,16.133333,8.366667,13.433333,16.133333,4986155.500000,1506332.000000,228883.703125,16285.966797,4379.666504,1791.666626
36:24:20,1540361790,2018-10-24T06:16:30,2018-10-24T00:16:30,2.001,4366.39,17.49,17.67,19.08,846.90,848.37,138.133331,45.52,1.0128,239,0,13.297,2.02718,4.14,63264,8.600000,12.333333,13.866667,8.600000,12.333333,13.866667,4987582.000000,1506764.500000,228954.171875,16292.066406,4382.566895,1792.466675
36:24:50,1540361820,2018-10-24T06:17:00,2018-10-24T00:17:00,2.000,4367.38,17.48,17.53,19.09,846.91,848.65,138.033340,45.58,1.0131,239,0,13.294,2.02409,4.14,63250,9.100000,12.066667,12.566667,9.100000,12.066667,12.566667,4988969.500000,1507184.250000,229023.234375,16296.333008,4383.166504,1792.633301
36:25:20,1540361850,2018-10-24T06:17:30,2018-10-24T00:17:30,1.999,4368.38,17.47,17.39,19.07,846.86,848.81,137.733337,45.72,1.0133,239,0,13.293,2.02521,4.13,63235,9.000000,12.433333,12.433333,9.000000,12.433333,12.433333,4990417.000000,1507616.000000,229094.234375,16300.400391,4383.166504,1792.633301
36:25:50,1540361880,2018-10-24T06:18:00,2018-10-24T00:18:00,1.998,4369.38,17.45,17.30,19.04,846.83,848.91,137.850006,45.68,1.0135,239,0,13.287,2.02521,4.13,63220,9.266666,12.633333,13.466666,9.266666,12.633333,13.466666,4991873.500000,1508061.875000,229156.828125,16305.766602,4384.066895,1793.466675
36:26:20,1540361910,2018-10-24T06:18:30,2018-10-24T00:18:30,1.997,4370.37,17.44,17.20,19.04,846.86,849.04,136.949997,45.81,1.0137,239,0,13.291,2.02353,4.13,63206,10.066667,13.233334,13.566667,10.066667,13.233334,13.566667,4993353.500000,1508513.500000,229219.906250,16309.833008,4384.899902,1793.500000
36:26:50,1540361940,2018-10-24T06:19:00,2018-10-24T00:19:00,1.997,4371.37,17.42,17.11,19.02,846.89,849.12,136.516663,45.91,1.0139,239,0,13.291,2.02578,4.12,63191,10.566667,13.300000,13.300000,10.566667,13.300000,13.300000,4994939.000000,1508986.875000,229297.437500,16310.900391,4384.899902,1793.500000
36:27:20,1540361970,2018-10-24T06:19:30,2018-10-24T00:19:30,1.996,4372.36,17.39,17.05,19.01,846.82,849.23,137.233337,45.88,1.0141,239,0,13.286,2.02353,4.13,63177,9.766666,12.466666,12.466666,9.766666,12.466666,12.466666,4996489.500000,1509456.250000,229361.296875,16311.700195,4384.899902,1793.500000
36:27:50,1540362000,2018-10-24T06:20:00,2018-10-24T00:20:00,1.996,4373.36,17.39,16.98,19.01,846.82,849.31,137.583328,45.95,1.0142,239,0,13.284,2.02437,4.13,63162,7.733333,10.900000,10.900000,7.733333,10.900000,10.900000,4997784.000000,1509847.625000,229418.093750,16312.099609,4384.899902,1793.500000
36:28:20,1540362030,2018-10-24T06:20:30,2018-10-24T00:20:30,1.995,4374.36,17.38,16.92,18.98,846.77,849.36,137.933334,45.99,1.0143,239,0,13.286,2.02129,4.13,63147,9.633333,13.500000,13.500000,9.633333,13.500000,13.500000,4999245.000000,1510295.375000,229484.437500,16314.733398,4384.899902,1793.500000
36:28:50,1540362060,2018-10-24T06:21:00,2018-10-24T00:21:00,1.994,4375.35,17.38,16.88,18.96,846.85,849.41,136.550003,46.05,1.0144,239,0,13.286,2.02381,4.12,63133,9.900000,13.433333,14.200000,9.900000,13.433333,14.200000,5000794.500000,1510770.500000,229548.906250,16317.066406,4385.766602,1794.366699
36:29:20,1540362090,2018-10-24T06:21:30,2018-10-24T00:21:30,1.994,4376.35,17.36,16.85,18.96,846.94,849.54,137.883331,46.07,1.0146,239,0,13.285,2.02185,4.12,63118,11.466666,13.933333,14.566667,11.466666,13.933333,14.566667,5002449.500000,1511279.750000,229616.562500,16319.599609,4386.666504,1794.366699
36:29:50,1540362120,2018-10-24T06:22:00,2018-10-24T00:22:00,1.994,4377.35,17.35,16.80,18.98,846.91,849.52,136.616669,46.18,1.0146,239,0,13.282,2.02549,4.12,63104,8.833333,11.933333,12.033334,8.833333,11.933333,12.033334,5003888.000000,1511707.375000,229674.171875,16321.500000,4386.799805,1794.466675
36:30:20,1540362150,2018-10-24T06:22:30,2018-10-24T00:22:30,1.993,4378.34,17.34,16.77,18.92,846.89,849.54,138.350006,46.20,1.0147,239,0,13.281,2.02018,4.12,63089,9.266666,12.866667,14.200000,9.266666,12.866667,14.200000,5005411.500000,1512162.750000,229740.437500,16327.900391,4389.066895,1795.266724
36:30:50,1540362180,2018-10-24T06:23:00,2018-10-24T00:23:00,1.993,4379.34,17.34,16.72,18.93,846.86,849.70,137.083328,46.23,1.0148,239,0,13.282,2.01990,4.12,63074,8.700000,12.266666,13.666667,8.700000,12.266666,13.666667,5006848.000000,1512591.625000,229805.093750,16333.466797,4391.533203,1795.733276
36:31:20,1540362210,2018-10-24T06:23:30,2018-10-24T00:23:30,1.992,4380.33,17.33,16.70,18.94,846.87,849.68,137.383331,46.34,1.0148,239,0,13.282,2.02129,4.12,63060,10.266666,13.633333,14.933333,10.266666,13.633333,14.933333,5008415.000000,1513072.875000,229872.906250,16341.200195,4393.466797,1796.866699
36:31:50,1540362240,2018-10-24T06:24:00,2018-10-24T00:24:00,1.993,4381.33,17.31,16.69,18.88,846.82,849.63,136.699997,46.35,1.0149,239,0,13.284,2.02297,4.12,63045,9.200000,13.266666,13.933333,9.200000,13.266666,13.933333,5009837.500000,1513511.625000,229947.296875,16349.366211,4394.433105,1797.833374
36:32:20,1540362270,2018-10-24T06:24:30,2018-10-24T00:24:30,1.992,4382.33,17.31,16.64,18.90,846.82,849.65,137.183334,46.38,1.0149,239,0,13.281,2.02157,4.12,63031,9.633333,13.000000,13.233334,9.633333,13.000000,13.233334,5011340.500000,1513957.875000,230010.968750,16354.400391,4394.433105,1797.833374
36:32:50,1540362300,2018-10-24T06:25:00,2018-10-24T00:25:00,1.991,4383.32,17.30,16.62,18.87,846.93,849.58,137.883331,46.43,1.0148,239,0,13.284,2.02101,4.12,63016,7.833333,13.066667,13.933333,7.833333,13.066667,13.933333,5012771.500000,1514384.500000,230090.359375,16362.433594,4396.166504,1797.833374
36:33:20,1540362330,2018-10-24T06:25:30,2018-10-24T00:25:30,1.991,4384.32,17.27,16.59,18.90,846.77,849.71,136.983337,46.46,1.0151,239,0,13.281,2.02073,4.11,63001,8.433333,12.000000,13.066667,8.433333,12.000000,13.066667,5014160.500000,1514803.750000,230169.906250,16366.633789,4397.899902,1797.833374
36:33:50,1540362360,2018-10-24T06:26:00,2018-10-24T00:26:00,1.991,4385.31,17.28,16.60,18.88,846.79,849.71,138.266663,46.50,1.0151,239,0,13.281,2.01962,4.11,62986,8.866667,11.933333,11.933333,8.866667,11.933333,11.933333,5015524.500000,1515225.625000,230233.906250,16367.366211,4397.899902,1797.833374
36:34:20,1540362390,2018-10-24T06:26:30,2018-10-24T00:26:30,1.991,4386.31,17.27,16.55,18.89,846.85,849.79,137.250000,46.45,1.0152,239,0,13.283,2.02241,4.11,62972,9.066667,11.666667,11.966666,9.066667,11.666667,11.966666,5016895.500000,1515646.250000,230288.500000,16369.133789,4398.200195,1797.833374
36:34:50,1540362420,2018-10-24T06:27:00,2018-10-24T00:27:00,1.990,4387.31,17.27,16.56,18.88,846.85,849.76,137.399994,46.51,1.0152,239,0,13.279,2.01990,4.11,62957,9.700000,12.900000,15.100000,9.700000,12.900000,15.100000,5018416.000000,1516101.875000,230359.234375,16375.733398,4401.566895,1798.533325
36:35:20,1540362450,2018-10-24T06:27:30,2018-10-24T00:27:30,1.991,4388.30,17.26,16.55,18.86,846.77,849.72,136.649994,46.55,1.0151,239,0,13.283,2.02046,4.11,62942,10.066667,16.566668,16.833334,10.066667,16.566668,16.833334,5020120.500000,1516614.375000,230457.437500,16380.066406,4402.100098,1798.533325
36:35:50,1540362480,2018-10-24T06:28:00,2018-10-24T00:28:00,1.991,4389.30,17.25,16.52,18.83,846.83,849.66,137.066666,46.56,1.0151,239,0,13.278,2.02046,4.11,62928,9.966666,14.800000,15.000000,9.966666,14.800000,15.000000,5021676.500000,1517090.250000,230551.968750,16383.066406,4402.866699,1798.533325
36:36:20,1540362510,2018-10-24T06:28:30,2018-10-24T00:28:30,1.990,4390.29,17.26,16.54,18.86,846.91,849.79,137.766663,46.58,1.0152,239,0,13.278,2.02157,4.11,62913,10.166667,13.200000,14.933333,10.166667,13.200000,14.933333,5023207.000000,1517550.625000,230629.562500,16387.099609,4405.333496,1799.366699
36:36:50,1540362540,2018-10-24T06:29:00,2018-10-24T00:29:00,1.990,4391.29,17.24,16.50,18.86,846.83,849.82,136.566666,46.58,1.0153,239,0,13.282,2.02101,4.11,62898,9.866667,14.366667,16.266666,9.866667,14.366667,16.266666,5024746.000000,1518024.000000,230718.171875,16395.500000,4408.233398,1800.133301
36:37:20,1540362570,2018-10-24T06:29:30,2018-10-24T00:29:30,1.990,4392.29,17.25,16.52,18.88,846.91,849.79,136.383331,46.62,1.0153,238,0,13.282,2.02018,4.10,62884,9.200000,12.633333,14.233334,9.200000,12.633333,14.233334,5026213.500000,1518465.250000,230794.906250,16399.400391,4411.000000,1801.099976
36:37:50,1540362600,2018-10-24T06:30:00,2018-10-24T00:30:00,1.995,4393.28,17.23,16.48,18.83,846.81,849.79,138.100006,46.63,1.0153,238,0,13.305,2.02493,4.11,62869,9.866667,14.166667,14.333333,9.866667,14.166667,14.333333,5027815.000000,1518956.000000,230880.062500,16401.433594,4411.399902,1801.366699
36:38:20,1540362630,2018-10-24T06:30:30,2018-10-24T00:30:30,1.995,4394.28,17.22,16.48,18.75,846.81,849.72,137.616669,46.62,1.0153,238,0,13.306,2.02521,4.10,62854,11.166667,14.900000,15.800000,11.166667,14.900000,15.800000,5029574.000000,1519476.000000,230966.906250,16405.599609,4412.833496,1801.966675
36:38:50,1540362660,2018-10-24T06:31:00,2018-10-24T00:31:00,1.995,4395.27,17.22,16.49,18.80,846.84,849.79,136.600006,46.64,1.0154,238,0,13.304,2.02662,4.11,62839,11.100000,14.900000,15.900000,11.100000,14.900000,15.900000,5031238.500000,1519992.000000,231059.968750,16408.732422,4413.666504,1802.766724
36:39:20,1540362690,2018-10-24T06:31:30,2018-10-24T00:31:30,1.994,4396.27,17.22,16.48,18.83,846.84,849.82,138.233337,46.60,1.0154,238,0,13.306,2.02073,4.10,62825,10.166667,14.000000,14.133333,10.166667,14.000000,14.133333,5032838.500000,1520482.000000,231142.000000,16410.900391,4413.966797,1802.833374
36:39:50,1540362720,2018-10-24T06:32:00,2018-10-24T00:32:00,1.995,4397.27,17.22,16.46,18.83,846.86,849.79,136.899994,46.63,1.0154,238,0,13.305,2.02690,4.10,62810,10.666667,13.300000,13.633333,10.666667,13.300000,13.633333,5034389.500000,1520955.500000,231219.859375,16412.833984,4414.600098,1802.833374
36:40:20,1540362750,2018-10-24T06:32:30,2018-10-24T00:32:30,1.994,4398.26,17.22,16.46,18.78,846.84,849.77,136.333328,46.61,1.0153,238,0,13.307,2.02746,4.10,62795,10.133333,15.300000,16.433332,10.133333,15.300000,16.433332,5035984.500000,1521440.750000,231298.671875,16423.699219,4416.066895,1802.833374
36:40:50,1540362780,2018-10-24T06:33:00,2018-10-24T00:33:00,1.994,4399.26,17.21,16.45,18.82,846.82,849.77,137.433334,46.64,1.0154,238,0,13.302,2.02578,4.10,62780,9.133333,14.733334,17.233334,9.133333,14.733334,17.233334,5037487.000000,1521905.125000,231394.796875,16434.867188,4419.533203,1802.833374
36:41:20,1540362810,2018-10-24T06:33:30,2018-10-24T00:33:30,1.994,4400.26,17.21,16.45,18.77,846.90,849.82,137.683334,46.63,1.0154,238,0,13.303,2.02549,4.10,62766,10.600000,14.666667,15.166667,10.600000,14.666667,15.166667,5039153.500000,1522405.375000,231482.265625,16439.699219,4420.366699,1802.833374
36:41:50,1540362840,2018-10-24T06:34:00,2018-10-24T00:34:00,1.994,4401.25,17.20,16.47,18.77,846.79,849.77,136.500000,46.65,1.0154,238,0,13.306,2.02353,4.09,62751,11.000000,14.866667,16.233334,11.000000,14.866667,16.233334,5040818.500000,1522914.125000,231565.859375,16445.800781,4422.066895,1802.833374
36:42:20,1540362870,2018-10-24T06:34:30,2018-10-24T00:34:30,1.994,4402.25,17.20,16.43,18.83,846.82,849.77,137.483337,46.67,1.0154,238,0,13.304,2.02662,4.10,62736,10.133333,13.633333,13.833333,10.133333,13.633333,13.833333,5042415.000000,1523398.375000,231640.796875,16448.132813,4422.266602,1802.833374
36:42:50,1540362900,2018-10-24T06:35:00,2018-10-24T00:35:00,1.994,4403.24,17.19,16.45,18.79,846.90,849.85,137.699997,46.68,1.0155,238,0,13.302,2.02437,4.09,62722,9.633333,13.133333,13.733334,9.633333,13.133333,13.733334,5044032.500000,1523865.875000,231711.328125,16452.000000,4423.100098,1802.833374
36:43:20,1540362930,2018-10-24T06:35:30,2018-10-24T00:35:30,1.994,4404.24,17.18,16.40,18.78,846.83,849.70,136.583328,46.72,1.0154,238,0,13.305,2.02521,4.10,62707,9.900000,13.433333,15.033334,9.900000,13.433333,15.033334,5045616.500000,1524348.500000,231780.593750,16458.367188,4425.733398,1803.699951
36:43:50,1540362960,2018-10-24T06:36:00,2018-10-24T00:36:00,1.994,4405.24,17.19,16.43,18.79,846.90,849.77,137.366669,46.72,1.0155,238,0,13.301,2.02606,4.10,62692,10.166667,14.333333,16.299999,10.166667,14.333333,16.299999,5047217.500000,1524843.500000,231856.671875,16464.099609,4428.100098,1805.066650
36:44:20,1540362990,2018-10-24T06:36:30,2018-10-24T00:36:30,1.994,4406.23,17.19,16.41,18.76,846.85,849.82,138.199997,46.70,1.0155,238,0,13.303,2.02634,4.10,62677,8.600000,13.533334,16.666666,8.600000,13.533334,16.666666,5048719.500000,1525304.000000,231930.593750,16475.533203,4433.000000,1806.666626
36:44:50,1540363020,2018-10-24T06:37:00,2018-10-24T00:37:00,1.994,4407.23,17.18,16.42,18.78,846.83,849.75,137.199997,46.75,1.0155,238,0,13.301,2.02269,4.10,62663,10.400000,15.700000,17.000000,10.400000,15.700000,17.000000,5050393.500000,1525804.375000,232009.000000,16484.800781,4434.266602,1807.099976
36:45:20,1540363050,2018-10-24T06:37:30,2018-10-24T00:37:30,1.994,4408.22,17.18,16.41,18.82,846.77,849.91,137.800003,46.74,1.0157,238,0,13.301,2.02325,4.10,62648,10.600000,14.000000,14.666667,10.600000,14.000000,14.666667,5051977.500000,1526286.250000,232084.265625,16491.267578,4435.500000,1807.166626
36:45:50,1540363080,2018-10-24T06:38:00,2018-10-24T00:38:00,1.993,4409.22,17.18,16.42,18.77,846.77,849.70,138.283340,46.75,1.0154,238,0,13.303,2.02129,4.09,62633,9.633333,13.666667,16.000000,9.633333,13.666667,16.000000,5053544.500000,1526756.125000,232159.796875,16499.099609,4438.266602,1808.433350
36:46:20,1540363110,2018-10-24T06:38:30,2018-10-24T00:38:30,1.993,4410.22,17.17,16.42,18.77,846.77,849.72,137.399994,46.79,1.0155,238,0,13.303,2.02297,4.09,62619,9.800000,14.000000,14.733334,9.800000,14.000000,14.733334,5055111.500000,1527228.250000,232241.140625,16504.066406,4439.466797,1808.833374
36:46:50,1540363140,2018-10-24T06:39:00,2018-10-24T00:39:00,1.993,4411.21,17.16,16.41,18.75,846.75,849.73,137.133331,46.78,1.0155,238,0,13.299,2.02493,4.09,62604,11.133333,16.500000,16.500000,11.133333,16.500000,16.500000,5056823.500000,1527751.750000,232330.140625,16508.900391,4439.466797,1808.833374
36:47:20,1540363170,2018-10-24T06:39:30,2018-10-24T00:39:30,1.993,4412.21,17.16,16.41,18.77,846.80,849.75,137.083328,46.84,1.0155,238,0,13.303,2.02465,4.09,62589,10.233334,14.766666,15.433333,10.233334,14.766666,15.433333,5058491.000000,1528255.500000,232418.140625,16513.099609,4440.633301,1809.266724
36:47:50,1540363200,2018-10-24T06:40:00,2018-10-24T00:40:00,1.994,4413.20,17.17,16.41,18.72,846.83,849.70,137.250000,46.82,1.0154,238,0,13.301,2.02353,4.09,62574,9.900000,13.833333,15.600000,9.900000,13.833333,15.600000,5060098.000000,1528741.500000,232507.859375,16519.367188,4442.933105,1811.466675
36:48:20,1540363230,2018-10-24T06:40:30,2018-10-24T00:40:30,1.993,4414.20,17.17,16.38,18.75,846.77,849.77,138.783340,46.84,1.0155,238,0,13.302,2.02213,4.09,62559,9.400000,14.900000,16.266666,9.400000,14.900000,16.266666,5061647.000000,1529217.125000,232588.671875,16527.500000,4444.500000,1812.500000
36:48:50,1540363260,2018-10-24T06:41:00,2018-10-24T00:41:00,1.993,4415.20,17.16,16.38,18.77,846.72,849.78,137.616669,46.92,1.0156,238,0,13.304,2.02157,4.09,62545,10.366667,15.100000,17.433332,10.366667,15.100000,17.433332,5063274.000000,1529714.750000,232678.140625,16536.500000,4446.500000,1813.300049
36:49:20,1540363290,2018-10-24T06:41:30,2018-10-24T00:41:30,1.993,4416.19,17.17,16.40,18.77,846.72,849.80,139.149994,46.84,1.0156,238,0,13.301,2.02297,4.08,62530,10.166667,14.200000,15.200000,10.166667,14.200000,15.200000,5064969.000000,1530219.750000,232746.468750,16541.533203,4447.700195,1814.500000
36:49:50,1540363320,2018-10-24T06:42:00,2018-10-24T00:42:00,1.994,4417.19,17.16,16.35,18.74,846.78,849.80,137.600006,46.85,1.0156,238,0,13.301,2.02213,4.09,62515,11.000000,14.333333,14.700000,11.000000,14.333333,14.700000,5066622.500000,1530718.000000,232807.093750,16546.800781,4448.133301,1814.933350
36:50:20,1540363350,2018-10-24T06:42:30,2018-10-24T00:42:30,1.994,4418.19,17.15,16.59,18.75,846.72,849.41,139.266663,46.90,1.0152,238,0,13.313,2.02353,4.20,62533,10.500000,13.833333,13.833333,10.500000,13.833333,13.833333,5068181.000000,1531188.500000,232888.500000,16549.466797,4448.133301,1814.933350
36:50:50,1540363380,2018-10-24T06:43:00,2018-10-24T00:43:00,1.996,4419.18,17.16,16.93,18.76,846.70,848.98,137.833328,46.93,1.0146,238,0,13.318,2.02662,4.20,62551,10.433333,12.600000,12.900000,10.433333,12.600000,12.900000,5069643.000000,1531635.625000,232959.703125,16552.033203,4448.899902,1814.933350
36:51:20,1540363410,2018-10-24T06:43:30,2018-10-24T00:43:30,1.999,4420.18,17.19,17.21,18.78,846.66,848.50,138.366669,46.83,1.0139,238,0,13.322,2.02690,4.20,62568,10.100000,15.833333,15.833333,10.100000,15.833333,15.833333,5071237.000000,1532126.625000,233062.062500,16561.099609,4449.000000,1814.933350
36:51:50,1540363440,2018-10-24T06:44:00,2018-10-24T00:44:00,2.001,4421.17,17.22,17.42,18.81,846.68,848.32,138.383331,46.79,1.0136,238,0,13.324,2.02942,4.20,62585,10.266666,15.900000,16.100000,10.266666,15.900000,16.100000,5072874.000000,1532629.125000,233143.500000,16573.033203,4449.200195,1814.933350
36:52:20,1540363470,2018-10-24T06:44:30,2018-10-24T00:44:30,2.003,4422.17,17.24,17.58,18.80,846.64,848.01,137.350006,46.70,1.0132,238,0,13.327,2.03166,4.20,62600,10.433333,14.500000,16.299999,10.433333,14.500000,16.299999,5074503.000000,1533124.875000,233224.234375,16580.500000,4451.433105,1815.099976
36:52:50,1540363500,2018-10-24T06:45:00,2018-10-24T00:45:00,2.004,4423.17,17.26,17.76,18.84,846.72,847.83,136.933334,46.64,1.0129,238,0,13.330,2.02998,4.20,62616,10.833333,15.666667,17.100000,10.833333,15.666667,17.100000,5076155.500000,1533624.750000,233314.562500,16587.466797,4453.500000,1816.900024
36:53:20,1540363530,2018-10-24T06:45:30,2018-10-24T00:45:30,2.006,4424.17,17.30,17.87,18.88,846.74,847.59,137.666672,46.55,1.0124,238,0,13.330,2.03082,4.20,62631,10.233334,15.133333,17.200001,10.233334,15.133333,17.200001,5077697.000000,1534099.125000,233406.093750,16598.500000,4456.166504,1818.666626
36:53:50,1540363560,2018-10-24T06:46:00,2018-10-24T00:46:00,2.007,4425.17,17.32,17.95,18.90,846.73,847.71,138.100006,46.48,1.0125,238,0,13.333,2.03138,4.20,62646,9.800000,13.266666,13.833333,9.800000,13.266666,13.833333,5079221.000000,1534566.875000,233484.500000,16602.533203,4456.866699,1819.366699
36:54:20,1540363590,2018-10-24T06:46:30,2018-10-24T00:46:30,2.008,4426.18,17.35,18.05,18.90,846.67,847.45,137.750000,46.49,1.0121,238,0,13.331,2.03251,4.20,62660,9.133333,12.933333,12.933333,9.133333,12.933333,12.933333,5080643.000000,1534996.000000,233551.031250,16607.800781,4456.866699,1819.366699
36:54:50,1540363620,2018-10-24T06:47:00,2018-10-24T00:47:00,2.009,4427.19,17.37,18.13,18.95,846.61,847.39,138.983337,46.40,1.0119,238,0,13.335,2.03251,4.20,62675,11.266666,15.766666,16.466667,11.266666,15.766666,16.466667,5082337.500000,1535522.625000,233638.562500,16614.199219,4457.566895,1819.366699
36:55:20,1540363650,2018-10-24T06:47:30,2018-10-24T00:47:30,2.009,4428.20,17.38,18.18,18.98,846.67,847.33,138.866669,46.31,1.0118,238,0,13.335,2.03026,4.20,62689,11.400000,14.666667,16.533333,11.400000,14.666667,16.533333,5084018.500000,1536045.875000,233717.437500,16622.033203,4459.466797,1819.366699
36:55:50,1540363680,2018-10-24T06:48:00,2018-10-24T00:48:00,2.010,4429.21,17.41,18.26,18.99,846.66,847.23,138.766663,46.28,1.0116,238,0,13.335,2.03363,4.20,62702,9.866667,14.366667,14.366667,9.866667,14.366667,14.366667,5085602.500000,1536524.500000,233795.765625,16627.732422,4459.466797,1819.366699
36:56:20,1540363710,2018-10-24T06:48:30,2018-10-24T00:48:30,2.010,4430.22,17.44,18.30,19.04,846.76,847.22,137.433334,46.22,1.0115,239,0,13.337,2.03475,4.20,62716,10.366667,13.733334,14.466666,10.366667,13.733334,14.466666,5087197.500000,1536997.250000,233873.765625,16634.300781,4460.466797,1819.900024
36:56:50,1540363740,2018-10-24T06:49:00,2018-10-24T00:49:00,2.005,4431.21,17.45,18.34,19.04,846.70,847.22,137.483337,46.19,1.0115,239,0,13.313,2.03054,4.20,62729,10.433333,16.333334,18.266666,10.433333,16.333334,18.266666,5088928.000000,1537525.625000,233963.640625,16644.300781,4462.466797,1821.066650
36:57:20,1540363770,2018-10-24T06:49:30,2018-10-24T00:49:30,2.006,4432.22,17.46,18.35,19.06,846.62,847.17,138.866669,46.17,1.0114,239,0,13.312,2.02970,4.20,62743,9.766666,13.133333,14.466666,9.766666,13.133333,14.466666,5090422.500000,1537983.625000,234033.140625,16649.867188,4463.933105,1822.099976
36:57:50,1540363800,2018-10-24T06:50:00,2018-10-24T00:50:00,2.006,4433.22,17.48,18.35,19.05,846.70,847.14,138.850006,46.12,1.0113,239,0,13.313,2.02830,4.20,62755,10.400000,13.466666,14.000000,10.400000,13.466666,14.000000,5091990.500000,1538464.375000,234102.359375,16651.867188,4464.600098,1822.766724
36:58:20,1540363830,2018-10-24T06:50:30,2018-10-24T00:50:30,2.006,4434.22,17.49,18.38,19.08,846.74,847.22,138.600006,46.11,1.0113,239,0,13.314,2.03110,4.20,62768,9.600000,12.866667,13.133333,9.600000,12.866667,13.133333,5093478.000000,1538909.375000,234181.031250,16655.267578,4465.266602,1822.766724
36:58:50,1540363860,2018-10-24T06:51:00,2018-10-24T00:51:00,2.007,4435.22,17.50,18.41,19.11,846.69,847.16,137.833328,46.07,1.0112,239,0,13.313,2.02886,4.20,62780,9.233334,14.033334,15.833333,9.233334,14.033334,15.833333,5094969.000000,1539370.750000,234267.828125,16662.199219,4467.866699,1823.633301
36:59:20,1540363890,2018-10-24T06:51:30,2018-10-24T00:51:30,2.006,4436.22,17.51,18.41,19.13,846.71,847.19,138.016663,46.05,1.0112,239,0,13.313,2.03110,4.20,62792,10.000000,14.133333,16.166666,10.000000,14.133333,16.166666,5096540.500000,1539850.625000,234347.359375,16667.333984,4470.033203,1824.500000
36:59:50,1540363920,2018-10-24T06:52:00,2018-10-24T00:52:00,2.007,4437.22,17.50,18.45,19.11,846.66,847.16,138.616669,46.05,1.0112,239,0,13.313,2.03026,4.20,62804,9.433333,12.933333,13.900000,9.433333,12.933333,13.900000,5098041.000000,1540296.750000,234409.562500,16671.966797,4471.366699,1825.400024
37:00:20,1540363950,2018-10-24T06:52:30,2018-10-24T00:52:30,2.007,4438.23,17.51,18.43,19.11,846.71,847.16,139.149994,46.04,1.0112,239,0,13.313,2.02774,4.20,62816,10.233334,14.500000,15.366667,10.233334,14.500000,15.366667,5099690.500000,1540795.500000,234487.703125,16679.632813,4472.633301,1825.400024
37:00:50,1540363980,2018-10-24T06:53:00,2018-10-24T00:53:00,2.007,4439.23,17.53,18.42,19.10,846.68,847.27,137.966660,46.03,1.0112,239,0,13.314,2.02970,4.20,62828,10.700000,14.000000,14.233334,10.700000,14.000000,14.233334,5101277.000000,1541283.625000,234571.171875,16684.166016,4473.466797,1825.400024
37:01:20,1540364010,2018-10-24T06:53:30,2018-10-24T00:53:30,2.007,4440.24,17.52,18.43,19.14,846.63,847.16,139.100006,46.00,1.0111,239,0,13.314,2.02549,4.20,62839,10.533334,13.966666,14.533334,10.533334,13.966666,14.533334,5102865.000000,1541765.500000,234655.765625,16688.400391,4474.466797,1825.400024
37:01:50,1540364040,2018-10-24T06:54:00,2018-10-24T00:54:00,2.007,4441.24,17.53,18.43,19.13,846.68,847.18,136.850006,46.02,1.0111,239,0,13.314,2.03054,4.20,62850,10.666667,14.433333,15.400000,10.666667,14.433333,15.400000,5104575.000000,1542280.000000,234724.500000,16695.000000,4475.866699,1825.400024
37:02:20,1540364070,2018-10-24T06:54:30,2018-10-24T00:54:30,2.007,4442.24,17.53,18.44,19.11,846.63,847.14,137.899994,46.02,1.0111,239,0,13.313,2.02914,4.20,62861,8.866667,14.000000,14.766666,8.866667,14.000000,14.766666,5106041.000000,1542720.750000,234802.000000,16701.966797,4477.566895,1825.400024
37:02:50,1540364100,2018-10-24T06:55:00,2018-10-24T00:55:00,2.008,4443.25,17.54,18.45,19.14,846.65,847.18,137.899994,45.96,1.0111,239,0,13.313,2.02942,4.20,62872,10.333333,16.366667,19.333334,10.333333,16.366667,19.333334,5107714.500000,1543221.250000,234907.531250,16709.166016,4481.866699,1825.400024
37:03:20,1540364130,2018-10-24T06:55:30,2018-10-24T00:55:30,2.007,4444.25,17.53,18.44,19.14,846.63,847.14,137.733337,46.02,1.0111,239,0,13.314,2.02942,4.20,62883,10.133333,14.166667,15.166667,10.133333,14.166667,15.166667,5109271.500000,1543695.625000,234998.265625,16713.300781,4483.466797,1825.500000
37:03:50,1540364160,2018-10-24T06:56:00,2018-10-24T00:56:00,2.007,4445.26,17.53,18.43,19.12,846.68,847.18,137.933334,46.02,1.0111,239,0,13.313,2.03194,4.20,62893,9.900000,13.533334,14.333333,9.900000,13.533334,14.333333,5110817.000000,1544146.500000,235083.734375,16719.099609,4484.266602,1826.266724
37:04:20,1540364190,2018-10-24T06:56:30,2018-10-24T00:56:30,2.007,4446.26,17.54,18.41,19.15,846.57,847.21,138.766663,46.07,1.0111,239,0,13.313,2.02998,4.20,62903,10.000000,13.600000,14.166667,10.000000,13.600000,14.166667,5112440.500000,1544627.500000,235158.328125,16722.732422,4485.066895,1826.266724
37:04:50,1540364220,2018-10-24T06:57:00,2018-10-24T00:57:00,2.007,4447.27,17.55,18.40,19.17,846.65,847.14,138.300003,46.03,1.0110,239,0,13.313,2.03223,4.20,62913,10.233334,14.600000,15.033334,10.233334,14.600000,15.033334,5114052.500000,1545114.375000,235240.062500,16725.300781,4485.399902,1826.599976
37:05:20,1540364250,2018-10-24T06:57:30,2018-10-24T00:57:30,2.008,4448.27,17.54,18.37,19.17,846.68,847.14,137.883331,45.95,1.0111,239,0,13.312,2.02886,4.20,62923,10.000000,13.466666,14.600000,10.000000,13.466666,14.600000,5115598.500000,1545580.375000,235315.062500,16728.767578,4487.000000,1827.199951
37:05:50,1540364280,2018-10-24T06:58:00,2018-10-24T00:58:00,2.007,4449.28,17.55,18.38,19.16,846.63,847.16,137.399994,46.02,1.0110,239,0,13.312,2.02970,4.20,62933,9.133333,13.266666,14.333333,9.133333,13.266666,14.333333,5117085.000000,1546025.125000,235394.531250,16732.732422,4488.466797,1827.966675
37:06:20,1540364310,2018-10-24T06:58:30,2018-10-24T00:58:30,2.008,4450.28,17.54,18.35,19.17,846.63,847.31,138.649994,46.06,1.0112,239,0,13.310,2.02998,4.20,62942,9.166667,13.766666,14.600000,9.166667,13.766666,14.600000,5118626.000000,1546482.250000,235476.703125,16736.732422,4489.799805,1828.266724
37:06:50,1540364340,2018-10-24T06:59:00,2018-10-24T00:59:00,2.007,4451.29,17.54,18.37,19.15,846.65,847.16,138.333328,46.06,1.0111,239,0,13.310,2.02802,4.20,62952,10.200000,14.033334,15.000000,10.200000,14.033334,15.000000,5120205.000000,1546956.000000,235549.406250,16742.333984,4491.033203,1828.833374
37:07:20,1540364370,2018-10-24T06:59:30,2018-10-24T00:59:30,2.007,4452.29,17.55,18.38,19.12,846.63,847.23,137.783340,46.06,1.0111,239,0,13.313,2.03054,4.20,62961,10.366667,14.166667,14.766666,10.366667,14.166667,14.766666,5121782.000000,1547432.125000,235622.140625,16750.500000,4491.733398,1828.833374
37:07:50,1540364400,2018-10-24T07:00:00,2018-10-24T01:00:00,2.007,4453.29,17.55,18.33,19.16,846.60,847.23,138.433334,46.12,1.0111,239,0,13.310,2.02942,4.20,62970,10.133333,14.233334,14.266666,10.133333,14.233334,14.266666,5123379.000000,1547910.500000,235697.937500,16754.199219,4491.899902,1828.833374
37:08:20,1540364430,2018-10-24T07:00:30,2018-10-24T01:00:30,2.008,4454.30,17.55,18.32,19.16,846.65,847.31,137.516663,46.07,1.0112,239,0,13.312,2.02802,4.20,62979,10.400000,14.266666,14.866667,10.400000,14.266666,14.866667,5124990.000000,1548391.500000,235769.796875,16758.767578,4492.766602,1829.699951
37:08:50,1540364460,2018-10-24T07:01:00,2018-10-24T01:01:00,2.007,4455.30,17.54,18.29,19.16,846.57,847.41,138.300003,46.05,1.0114,239,0,13.310,2.02970,4.20,62988,10.600000,13.400000,13.400000,10.600000,13.400000,13.400000,5126564.500000,1548876.250000,235836.062500,16760.066406,4492.766602,1829.699951
37:09:20,1540364490,2018-10-24T07:01:30,2018-10-24T01:01:30,2.007,4456.31,17.54,18.28,19.12,846.65,847.35,138.066666,46.12,1.0113,239,0,13.310,2.02942,4.20,62996,10.600000,13.500000,13.500000,10.600000,13.500000,13.500000,5128209.000000,1549372.000000,235911.796875,16761.966797,4492.766602,1829.699951
37:09:50,1540364520,2018-10-24T07:02:00,2018-10-24T01:02:00,2.006,4457.31,17.54,18.28,19.13,846.68,847.37,138.533340,46.13,1.0113,239,0,13.310,2.02858,4.20,63005,10.233334,15.166667,15.733334,10.233334,15.166667,15.733334,5129898.500000,1549870.875000,235998.265625,16767.500000,4492.766602,1829.699951
37:10:20,1540364550,2018-10-24T07:02:30,2018-10-24T01:02:30,2.006,4458.31,17.55,18.29,19.14,846.52,847.23,137.516663,46.13,1.0111,239,0,13.309,2.02970,4.20,63013,10.333333,14.600000,14.600000,10.333333,14.600000,14.600000,5131546.500000,1550364.875000,236081.937500,16770.767578,4492.766602,1829.699951
37:10:50,1540364580,2018-10-24T07:03:00,2018-10-24T01:03:00,2.007,4459.31,17.53,18.25,19.16,846.68,847.45,139.033340,46.13,1.0114,239,0,13.310,2.03138,4.20,63021,10.033334,15.166667,15.300000,10.033334,15.166667,15.300000,5133151.000000,1550843.500000,236164.640625,16775.000000,4493.100098,1829.833374
37:11:20,1540364610,2018-10-24T07:03:30,2018-10-24T01:03:30,2.006,4460.31,17.53,18.24,19.12,846.57,847.31,138.033340,46.15,1.0113,239,0,13.310,2.02914,4.20,63029,10.366667,13.833333,15.133333,10.366667,13.833333,15.133333,5134786.500000,1551327.750000,236233.796875,16781.400391,4495.133301,1830.566650
37:11:50,1540364640,2018-10-24T07:04:00,2018-10-24T01:04:00,2.006,4461.31,17.53,18.23,19.13,846.68,847.45,138.399994,46.16,1.0114,239,0,13.308,2.03082,4.20,63037,10.533334,15.100000,16.333334,10.533334,15.100000,16.333334,5136447.000000,1551830.875000,236313.000000,16788.599609,4495.966797,1831.133301
37:12:20,1540364670,2018-10-24T07:04:30,2018-10-24T01:04:30,2.006,4462.31,17.52,18.22,19.13,846.60,847.47,137.266663,46.17,1.0115,239,0,13.308,2.02830,4.20,63045,9.800000,13.333333,13.600000,9.800000,13.333333,13.600000,5137953.500000,1552283.375000,236383.265625,16792.767578,4496.266602,1831.433350
37:12:50,1540364700,2018-10-24T07:05:00,2018-10-24T01:05:00,2.005,4463.31,17.52,18.21,19.14,846.66,847.32,139.216660,46.24,1.0113,239,0,13.308,2.02718,4.20,63052,9.900000,14.366667,14.366667,9.900000,14.366667,14.366667,5139514.000000,1552757.625000,236453.000000,16799.599609,4496.766602,1831.433350
37:13:20,1540364730,2018-10-24T07:05:30,2018-10-24T01:05:30,2.006,4464.31,17.53,18.21,19.14,846.71,847.57,138.166672,46.19,1.0116,239,0,13.308,2.02886,4.20,63060,10.066667,13.566667,14.100000,10.066667,13.566667,14.100000,5141026.000000,1553224.875000,236516.406250,16804.267578,4497.833496,1831.433350
37:13:50,1540364760,2018-10-24T07:06:00,2018-10-24T01:06:00,2.006,4465.31,17.51,18.18,19.14,846.60,847.43,138.250000,46.20,1.0115,239,0,13.309,2.02437,4.20,63067,10.566667,13.066667,14.500000,10.566667,13.066667,14.500000,5142595.500000,1553702.375000,236582.734375,16807.867188,4499.600098,1831.433350
37:14:20,1540364790,2018-10-24T07:06:30,2018-10-24T01:06:30,2.006,4466.31,17.52,18.20,19.10,846.66,847.55,138.350006,46.22,1.0116,239,0,13.308,2.02830,4.20,63074,9.800000,12.166667,12.166667,9.800000,12.166667,12.166667,5144025.000000,1554137.625000,236647.734375,16808.966797,4499.700195,1831.433350
37:14:50,1540364820,2018-10-24T07:07:00,2018-10-24T01:07:00,2.006,4467.31,17.51,18.17,19.16,846.71,847.43,137.983337,46.19,1.0115,239,0,13.308,2.02998,4.20,63081,10.233334,13.900000,15.900000,10.233334,13.900000,15.900000,5145598.000000,1554617.625000,236732.359375,16813.732422,4502.333496,1832.133301
37:15:20,1540364850,2018-10-24T07:07:30,2018-10-24T01:07:30,2.006,4468.31,17.51,18.14,19.08,846.63,847.48,137.883331,46.26,1.0115,239,0,13.308,2.02914,4.20,63088,9.366667,12.733334,13.400000,9.366667,12.733334,13.400000,5147085.500000,1555074.125000,236802.671875,16816.066406,4503.299805,1832.433350
37:15:50,1540364880,2018-10-24T07:08:00,2018-10-24T01:08:00,2.006,4469.31,17.52,18.12,19.11,846.60,847.59,138.533340,46.25,1.0116,239,0,13.307,2.03026,4.20,63095,9.800000,14.266666,14.900000,9.800000,14.266666,14.900000,5148622.000000,1555545.250000,236887.406250,16823.333984,4504.466797,1833.166626
37:16:20,1540364910,2018-10-24T07:08:30,2018-10-24T01:08:30,2.005,4470.31,17.51,18.13,19.09,846.60,847.48,137.250000,46.27,1.0115,239,0,13.307,2.03054,4.20,63102,10.066667,13.600000,13.866667,10.066667,13.600000,13.866667,5150135.000000,1556013.375000,236960.000000,16826.033203,4504.899902,1833.166626
37:16:50,1540364940,2018-10-24T07:09:00,2018-10-24T01:09:00,2.005,4471.30,17.50,18.13,19.09,846.61,847.54,136.116669,46.27,1.0117,239,0,13.307,2.02858,4.20,63108,10.000000,15.266666,17.133333,10.000000,15.266666,17.133333,5151745.500000,1556502.750000,237056.562500,16834.300781,4507.066895,1833.699951
37:17:20,1540364970,2018-10-24T07:09:30,2018-10-24T01:09:30,2.005,4472.30,17.50,18.11,19.13,846.61,847.48,138.783340,46.30,1.0116,239,0,13.307,2.02690,4.20,63115,9.266666,14.033334,15.466666,9.266666,14.033334,15.466666,5153234.500000,1556950.125000,237132.328125,16843.267578,4508.733398,1834.666626
37:17:50,1540365000,2018-10-24T07:10:00,2018-10-24T01:10:00,2.004,4473.30,17.49,18.10,19.09,846.66,847.51,138.516663,46.31,1.0117,239,0,13.307,2.02830,4.20,63121,9.533334,15.000000,15.500000,9.533334,15.000000,15.500000,5154810.500000,1557426.750000,237216.140625,16849.900391,4509.733398,1834.800049
37:18:20,1540365030,2018-10-24T07:10:30,2018-10-24T01:10:30,2.004,4474.30,17.48,18.10,19.09,846.59,847.51,138.583328,46.31,1.0117,239,0,13.307,2.02830,4.20,63128,10.133333,13.133333,15.933333,10.133333,13.133333,15.933333,5156397.500000,1557903.625000,237289.468750,16856.400391,4513.100098,1836.699951
37:18:50,1540365060,2018-10-24T07:11:00,2018-10-24T01:11:00,2.005,4475.29,17.48,18.11,19.09,846.48,847.51,138.449997,46.36,1.0117,239,0,13.306,2.02662,4.20,63134,8.966666,13.333333,16.200001,8.966666,13.333333,16.200001,5157865.000000,1558341.375000,237369.406250,16864.699219,4516.500000,1838.900024
37:19:20,1540365090,2018-10-24T07:11:30,2018-10-24T01:11:30,2.005,4476.29,17.49,18.09,19.06,846.61,847.59,137.866669,46.37,1.0117,239,0,13.306,2.02802,4.20,63140,10.633333,13.600000,13.933333,10.633333,13.600000,13.933333,5159497.000000,1558829.375000,237448.328125,16866.566406,4517.366699,1839.033325
37:19:50,1540365120,2018-10-24T07:12:00,2018-10-24T01:12:00,2.003,4477.29,17.48,18.08,19.09,846.53,847.51,139.766663,46.36,1.0117,239,0,13.305,2.02465,4.20,63146,10.433333,14.500000,15.333333,10.433333,14.500000,15.333333,5161110.500000,1559309.625000,237528.796875,16873.066406,4517.933105,1839.599976
37:20:20,1540365150,2018-10-24T07:12:30,2018-10-24T01:12:30,2.004,4478.28,17.48,18.05,19.05,846.53,847.55,138.500000,46.37,1.0117,239,0,13.305,2.02886,4.20,63151,10.400000,14.566667,15.066667,10.400000,14.566667,15.066667,5162745.000000,1559809.375000,237597.140625,16877.033203,4518.766602,1839.900024
37:20:50,1540365180,2018-10-24T07:13:00,2018-10-24T01:13:00,2.004,4479.28,17.47,18.03,19.11,846.49,847.48,140.266663,46.36,1.0117,239,0,13.305,2.02409,4.20,63157,9.733334,13.000000,13.133333,9.733334,13.000000,13.133333,5164234.000000,1560262.125000,237668.593750,16880.099609,4519.100098,1839.900024
37:21:20,1540365210,2018-10-24T07:13:30,2018-10-24T01:13:30,2.004,4480.28,17.47,18.03,19.03,846.57,847.56,138.116669,46.41,1.0118,239,0,13.305,2.02774,4.20,63163,10.266666,14.433333,14.900000,10.266666,14.433333,14.900000,5165847.000000,1560749.125000,237756.062500,16886.333984,4519.799805,1839.900024
37:21:50,1540365240,2018-10-24T07:14:00,2018-10-24T01:14:00,2.004,4481.27,17.47,18.02,19.09,846.59,847.70,137.783340,46.42,1.0119,239,0,13.306,2.02690,4.20,63168,10.566667,15.233334,15.366667,10.566667,15.233334,15.366667,5167474.500000,1561250.000000,237829.796875,16891.533203,4519.933105,1839.900024
37:22:20,1540365270,2018-10-24T07:14:30,2018-10-24T01:14:30,2.004,4482.27,17.46,18.03,19.09,846.57,847.64,137.266663,46.43,1.0119,239,0,13.306,2.02802,4.20,63174,10.033334,15.933333,17.000000,10.033334,15.933333,17.000000,5169106.500000,1561755.875000,237932.265625,16895.267578,4520.799805,1840.766724
37:22:50,1540365300,2018-10-24T07:15:00,2018-10-24T01:15:00,2.004,4483.27,17.47,17.99,19.08,846.62,847.62,138.899994,46.45,1.0118,239,0,13.304,2.02521,4.20,63179,10.266666,15.166667,17.366667,10.266666,15.166667,17.366667,5170653.500000,1562234.250000,238041.859375,16902.767578,4523.233398,1841.466675
37:23:20,1540365330,2018-10-24T07:15:30,2018-10-24T01:15:30,2.003,4484.26,17.46,17.96,19.06,846.59,847.59,137.766663,46.43,1.0118,239,0,13.305,2.02634,4.20,63184,11.166667,13.833333,14.566667,11.166667,13.833333,14.566667,5172338.500000,1562738.125000,238118.437500,16905.033203,4524.266602,1841.633301
37:23:50,1540365360,2018-10-24T07:16:00,2018-10-24T01:16:00,2.004,4485.26,17.45,17.96,19.06,846.57,847.64,137.949997,46.45,1.0119,239,0,13.304,2.02774,4.20,63189,9.833333,14.300000,14.633333,9.833333,14.300000,14.633333,5173920.500000,1563201.375000,238195.203125,16912.666016,4524.799805,1841.633301
37:24:20,1540365390,2018-10-24T07:16:30,2018-10-24T01:16:30,2.003,4486.26,17.45,17.96,19.09,846.62,847.67,137.883331,46.47,1.0120,239,0,13.305,2.02662,4.20,63194,10.133333,14.066667,14.266666,10.133333,14.066667,14.266666,5175423.000000,1563656.625000,238268.265625,16919.533203,4525.133301,1841.633301
37:24:50,1540365420,2018-10-24T07:17:00,2018-10-24T01:17:00,2.004,4487.25,17.46,17.94,19.05,846.54,847.62,137.966660,46.48,1.0119,239,0,13.305,2.02858,4.20,63199,9.933333,14.266666,14.266666,9.933333,14.266666,14.266666,5176980.500000,1564125.125000,238348.140625,16924.566406,4525.133301,1841.633301
37:25:20,1540365450,2018-10-24T07:17:30,2018-10-24T01:17:30,2.004,4488.25,17.45,17.94,19.05,846.62,847.67,136.466660,46.49,1.0120,239,0,13.305,2.02970,4.20,63204,9.300000,13.666667,13.666667,9.300000,13.666667,13.666667,5178455.500000,1564567.750000,238437.000000,16927.699219,4525.133301,1841.633301
37:25:50,1540365480,2018-10-24T07:18:00,2018-10-24T01:18:00,2.003,4489.25,17.45,17.93,19.07,846.59,847.67,138.883331,46.51,1.0120,239,0,13.303,2.02578,4.20,63209,9.800000,12.266666,12.866667,9.800000,12.266666,12.866667,5179943.000000,1565002.375000,238503.531250,16931.132813,4525.833496,1841.633301
37:26:20,1540365510,2018-10-24T07:18:30,2018-10-24T01:18:30,2.003,4490.24,17.45,17.93,19.08,846.59,847.70,137.316666,46.51,1.0120,239,0,13.304,2.02886,4.20,63214,9.533334,13.166667,14.566667,9.533334,13.166667,14.566667,5181424.500000,1565443.375000,238578.328125,16937.800781,4528.166504,1842.500000
37:26:50,1540365540,2018-10-24T07:19:00,2018-10-24T01:19:00,2.003,4491.24,17.45,17.90,19.06,846.62,847.67,138.166672,46.54,1.0120,239,0,13.305,2.02634,4.20,63218,9.933333,12.800000,13.300000,9.933333,12.800000,13.300000,5182913.000000,1565890.875000,238639.640625,16942.666016,4528.899902,1842.500000
37:27:20,1540365570,2018-10-24T07:19:30,2018-10-24T01:19:30,2.003,4492.23,17.45,17.88,19.04,846.54,847.77,138.283340,46.53,1.0121,239,0,13.303,2.02662,4.20,63223,9.866667,13.166667,14.100000,9.866667,13.166667,14.100000,5184443.500000,1566350.500000,238709.968750,16945.267578,4530.233398,1842.733276
37:27:50,1540365600,2018-10-24T07:20:00,2018-10-24T01:20:00,2.002,4493.23,17.46,17.88,19.04,846.59,847.77,136.699997,46.54,1.0121,239,0,13.305,2.02746,4.20,63227,9.833333,12.600000,13.866667,9.833333,12.600000,13.866667,5185931.000000,1566810.250000,238780.296875,16947.533203,4532.166504,1843.333374
37:28:20,1540365630,2018-10-24T07:20:30,2018-10-24T01:20:30,2.003,4494.23,17.44,17.85,19.06,846.57,847.80,137.616669,46.58,1.0122,239,0,13.303,2.02718,4.20,63232,10.166667,13.033334,13.700000,10.166667,13.033334,13.700000,5187489.000000,1567280.875000,238839.796875,16950.933594,4533.233398,1843.699951
37:28:50,1540365660,2018-10-24T07:21:00,2018-10-24T01:21:00,2.003,4495.22,17.45,17.87,19.06,846.70,847.72,138.333328,46.57,1.0120,239,0,13.303,2.02802,4.20,63236,9.633333,14.266666,14.966666,9.633333,14.266666,14.966666,5189021.000000,1567744.125000,238919.437500,16956.166016,4534.600098,1844.233276
37:29:20,1540365690,2018-10-24T07:21:30,2018-10-24T01:21:30,2.003,4496.22,17.43,17.87,19.04,846.57,847.78,139.383331,46.61,1.0122,239,0,13.304,2.02521,4.20,63240,9.800000,14.600000,16.900000,9.800000,14.600000,16.900000,5190594.000000,1568226.625000,239009.640625,16964.000000,4537.299805,1845.133301
37:29:50,1540365720,2018-10-24T07:22:00,2018-10-24T01:22:00,2.003,4497.22,17.44,17.85,19.07,846.60,847.77,137.050003,46.62,1.0121,239,0,13.304,2.02998,4.20,63244,9.566667,13.800000,14.266666,9.566667,13.800000,14.266666,5192153.000000,1568684.625000,239093.562500,16969.232422,4538.166504,1845.133301
37:30:20,1540365750,2018-10-24T07:22:30,2018-10-24T01:22:30,2.003,4498.21,17.44,17.85,19.00,846.57,847.70,138.083328,46.62,1.0120,239,0,13.304,2.02802,4.20,63248,9.266666,12.566667,13.433333,9.266666,12.566667,13.433333,5193668.500000,1569147.875000,239156.703125,16973.767578,4539.000000,1845.966675
37:30:50,1540365780,2018-10-24T07:23:00,2018-10-24T01:23:00,2.003,4499.21,17.45,17.87,19.04,846.59,847.83,138.533340,46.62,1.0122,239,0,13.302,2.02858,4.20,63253,9.866667,13.133333,13.633333,9.866667,13.133333,13.633333,5195248.000000,1569627.125000,239232.828125,16975.867188,4539.500000,1846.466675
37:31:20,1540365810,2018-10-24T07:23:30,2018-10-24T01:23:30,2.002,4500.20,17.45,17.84,19.02,846.59,847.85,135.933334,46.59,1.0122,239,0,13.303,2.02998,4.20,63256,9.400000,11.833333,12.800000,9.400000,11.833333,12.800000,5196687.500000,1570063.750000,239294.906250,16977.933594,4540.766602,1846.866699
37:31:50,1540365840,2018-10-24T07:24:00,2018-10-24T01:24:00,2.002,4501.20,17.44,17.81,19.02,846.57,847.83,138.949997,46.61,1.0122,239,0,13.302,2.02662,4.20,63260,9.433333,13.500000,15.700000,9.433333,13.500000,15.700000,5198102.500000,1570494.875000,239361.500000,16986.433594,4542.966797,1849.066650
37:32:20,1540365870,2018-10-24T07:24:30,2018-10-24T01:24:30,2.002,4502.20,17.44,17.80,19.04,846.60,847.80,138.866669,46.60,1.0122,239,0,13.302,2.02549,4.20,63264,9.633333,13.800000,14.133333,9.633333,13.800000,14.133333,5199593.500000,1570951.375000,239430.171875,16992.132813,4543.366699,1849.466675
37:32:50,1540365900,2018-10-24T07:25:00,2018-10-24T01:25:00,2.002,4503.19,17.44,17.81,19.04,846.68,847.83,137.149994,46.61,1.0122,239,0,13.302,2.02634,4.20,63268,9.200000,13.400000,13.400000,9.200000,13.400000,13.400000,5201095.000000,1571404.000000,239506.828125,16995.867188,4543.366699,1849.466675
37:33:20,1540365930,2018-10-24T07:25:30,2018-10-24T01:25:30,2.001,4504.19,17.44,17.80,19.02,846.54,847.95,138.250000,46.64,1.0123,239,0,13.301,2.02578,4.20,63271,8.933333,12.633333,12.633333,8.933333,12.633333,12.633333,5202505.000000,1571825.625000,239575.359375,17000.566406,4543.366699,1849.466675
37:33:50,1540365960,2018-10-24T07:26:00,2018-10-24T01:26:00,2.002,4505.19,17.44,17.79,19.02,846.60,847.98,137.949997,46.64,1.0124,239,0,13.302,2.02718,4.20,63275,9.933333,14.700000,15.266666,9.933333,14.700000,15.266666,5204113.000000,1572310.375000,239653.296875,17007.500000,4543.899902,1850.000000
37:34:20,1540365990,2018-10-24T07:26:30,2018-10-24T01:26:30,2.002,4506.18,17.42,17.77,19.04,846.57,847.91,137.883331,46.65,1.0124,239,0,13.301,2.02437,4.20,63279,10.366667,12.966666,13.200000,10.366667,12.966666,13.200000,5205711.000000,1572786.250000,239712.093750,17009.166016,4544.200195,1850.300049
37:34:50,1540366020,2018-10-24T07:27:00,2018-10-24T01:27:00,2.002,4507.18,17.43,17.79,19.00,846.60,847.96,138.899994,46.69,1.0124,239,0,13.303,2.02718,4.20,63282,9.966666,13.400000,13.866667,9.966666,13.400000,13.866667,5207233.000000,1573245.250000,239799.296875,17012.800781,4544.833496,1850.933350
37:35:20,1540366050,2018-10-24T07:27:30,2018-10-24T01:27:30,2.002,4508.17,17.42,17.78,19.01,846.55,847.91,138.283340,46.73,1.0124,239,0,13.302,2.02521,4.20,63286,9.200000,12.966666,13.300000,9.200000,12.966666,13.300000,5208680.000000,1573689.500000,239868.140625,17017.199219,4545.266602,1851.333374
37:35:50,1540366080,2018-10-24T07:28:00,2018-10-24T01:28:00,2.001,4509.17,17.44,17.77,19.03,846.54,847.98,138.550003,46.69,1.0124,239,0,13.298,2.02718,4.14,63287,10.833333,15.633333,16.900000,10.833333,15.633333,16.900000,5210377.000000,1574202.875000,239950.828125,17023.300781,4546.799805,1852.033325
37:36:20,1540366110,2018-10-24T07:28:30,2018-10-24T01:28:30,2.000,4510.17,17.41,17.66,19.01,846.63,848.09,138.399994,46.72,1.0126,239,0,13.296,2.02690,4.14,63272,10.133333,13.100000,13.166667,10.133333,13.100000,13.166667,5211894.000000,1574666.625000,240021.765625,17025.400391,4546.899902,1852.066650
37:36:50,1540366140,2018-10-24T07:29:00,2018-10-24T01:29:00,2.000,4511.16,17.41,17.52,18.98,846.63,848.25,137.750000,46.74,1.0128,239,0,13.293,2.02409,4.14,63258,10.433333,13.400000,15.000000,10.433333,13.400000,15.000000,5213490.000000,1575141.500000,240093.968750,17029.867188,4549.399902,1852.900024
37:37:20,1540366170,2018-10-24T07:29:30,2018-10-24T01:29:30,1.998,4512.16,17.41,17.38,19.01,846.66,848.40,138.033340,46.77,1.0130,239,0,13.291,2.02381,4.13,63243,10.066667,12.533334,12.533334,10.066667,12.533334,12.533334,5214998.500000,1575590.000000,240162.500000,17032.867188,4549.399902,1852.900024
37:37:50,1540366200,2018-10-24T07:30:00,2018-10-24T01:30:00,1.997,4513.15,17.39,17.26,19.00,846.64,848.61,137.533340,46.92,1.0133,239,0,13.292,2.02465,4.13,63228,9.900000,15.733334,15.733334,9.900000,15.733334,15.733334,5216595.500000,1576072.875000,240247.968750,17039.232422,4549.399902,1852.900024
37:38:20,1540366230,2018-10-24T07:30:30,2018-10-24T01:30:30,1.997,4514.15,17.37,17.18,18.98,846.56,848.79,138.300003,46.89,1.0136,239,0,13.287,2.02521,4.13,63214,10.533334,15.300000,17.500000,10.533334,15.300000,17.500000,5218289.000000,1576580.125000,240336.765625,17048.466797,4551.133301,1853.766724
37:38:50,1540366260,2018-10-24T07:31:00,2018-10-24T01:31:00,1.996,4515.15,17.36,17.10,18.94,846.72,848.74,138.149994,46.88,1.0136,239,0,13.287,2.02269,4.13,63199,9.733334,14.466666,14.466666,9.733334,14.466666,14.466666,5219821.000000,1577050.125000,240413.765625,17054.533203,4551.133301,1853.766724
37:39:20,1540366290,2018-10-24T07:31:30,2018-10-24T01:31:30,1.994,4516.14,17.35,17.03,18.95,846.62,848.93,139.250000,46.98,1.0138,239,0,13.287,2.01934,4.13,63185,10.200000,13.000000,13.000000,10.200000,13.000000,13.000000,5221333.000000,1577516.750000,240474.906250,17057.732422,4551.133301,1853.766724
37:39:50,1540366320,2018-10-24T07:32:00,2018-10-24T01:32:00,1.994,4517.14,17.34,16.98,18.95,846.65,849.03,137.133331,47.06,1.0140,239,0,13.285,2.02269,4.13,63170,9.366667,13.700000,13.833333,9.366667,13.700000,13.833333,5222871.000000,1577981.125000,240556.437500,17061.099609,4551.399902,1853.766724
37:40:20,1540366350,2018-10-24T07:32:30,2018-10-24T01:32:30,1.994,4518.13,17.30,16.92,18.92,846.53,848.88,138.000000,47.10,1.0139,239,0,13.285,2.02185,4.13,63155,10.433333,13.666667,14.100000,10.433333,13.666667,14.100000,5224568.000000,1578484.000000,240624.562500,17064.767578,4552.399902,1854.199951
37:40:50,1540366380,2018-10-24T07:33:00,2018-10-24T01:33:00,1.993,4519.13,17.30,16.86,18.91,846.55,848.99,136.666672,47.18,1.0141,239,0,13.284,2.02185,4.13,63141,10.500000,12.700000,15.300000,10.500000,12.700000,15.300000,5226144.000000,1578963.375000,240680.296875,17070.132813,4555.799805,1855.366699
37:41:20,1540366410,2018-10-24T07:33:30,2018-10-24T01:33:30,1.993,4520.13,17.29,16.82,18.92,846.63,849.14,137.766663,47.22,1.0143,239,0,13.283,2.02325,4.12,63126,11.666667,14.300000,16.299999,11.666667,14.300000,16.299999,5227841.500000,1579470.375000,240758.796875,17075.033203,4558.000000,1856.366699
37:41:50,1540366440,2018-10-24T07:34:00,2018-10-24T01:34:00,1.993,4521.12,17.27,16.80,18.89,846.56,849.12,137.699997,47.26,1.0143,239,0,13.282,2.02213,4.12,63111,9.600000,13.800000,14.100000,9.600000,13.800000,14.100000,5229354.500000,1579927.375000,240833.531250,17080.500000,4558.000000,1856.366699
37:42:20,1540366470,2018-10-24T07:34:30,2018-10-24T01:34:30,1.992,4522.12,17.27,16.75,18.88,846.59,849.22,136.916672,47.28,1.0144,239,0,13.283,2.02241,4.12,63097,9.066667,12.900000,13.200000,9.066667,12.900000,13.200000,5230810.500000,1580374.375000,240901.531250,17086.599609,4558.433105,1856.366699
37:42:50,1540366500,2018-10-24T07:35:00,2018-10-24T01:35:00,1.992,4523.11,17.25,16.73,18.86,846.51,849.20,137.716660,47.28,1.0145,239,0,13.284,2.01822,4.12,63082,10.066667,16.600000,17.700001,10.066667,16.600000,17.700001,5232357.500000,1580850.000000,241001.937500,17095.433594,4560.066895,1856.900024
37:43:20,1540366530,2018-10-24T07:35:30,2018-10-24T01:35:30,1.991,4524.11,17.25,16.70,18.84,846.54,849.27,137.899994,47.34,1.0146,239,0,13.283,2.01738,4.11,63067,9.166667,13.033334,14.266666,9.166667,13.033334,14.266666,5233870.500000,1581298.750000,241072.828125,17100.900391,4562.100098,1857.699951
37:43:50,1540366560,2018-10-24T07:36:00,2018-10-24T01:36:00,1.991,4525.11,17.24,16.69,18.81,846.51,849.22,138.449997,47.38,1.0145,239,0,13.282,2.01766,4.12,63053,9.900000,15.300000,16.366667,9.900000,15.300000,16.366667,5235479.000000,1581782.375000,241163.140625,17106.533203,4563.966797,1857.699951
37:44:20,1540366590,2018-10-24T07:36:30,2018-10-24T01:36:30,1.991,4526.10,17.23,16.64,18.82,846.54,849.27,138.233337,47.49,1.0146,239,0,13.280,2.01822,4.12,63038,10.233334,14.500000,17.266666,10.233334,14.500000,17.266666,5237038.000000,1582258.250000,241261.859375,17113.132813,4567.633301,1858.433350
37:44:50,1540366620,2018-10-24T07:37:00,2018-10-24T01:37:00,1.990,4527.10,17.22,16.64,18.81,846.52,849.30,137.366669,47.47,1.0147,239,0,13.281,2.01990,4.12,63023,10.166667,14.166667,14.700000,10.166667,14.166667,14.700000,5238635.000000,1582748.750000,241341.671875,17116.966797,4568.299805,1858.566650
37:45:20,1540366650,2018-10-24T07:37:30,2018-10-24T01:37:30,1.990,4528.10,17.21,16.61,18.83,846.47,849.25,137.883331,47.56,1.0147,239,0,13.281,2.01878,4.11,63009,10.000000,13.100000,13.566667,10.000000,13.100000,13.566667,5240139.000000,1583210.750000,241415.468750,17118.166016,4568.866699,1859.133301
37:45:50,1540366680,2018-10-24T07:38:00,2018-10-24T01:38:00,1.991,4529.09,17.20,16.61,18.80,846.53,849.25,137.316666,47.53,1.0147,239,0,13.282,2.01934,4.11,62994,10.266666,13.100000,13.300000,10.266666,13.100000,13.300000,5241659.000000,1583678.750000,241496.531250,17120.232422,4569.166504,1859.433350
37:46:20,1540366710,2018-10-24T07:38:30,2018-10-24T01:38:30,1.990,4530.09,17.19,16.57,18.81,846.53,849.28,138.233337,47.57,1.0148,238,0,13.280,2.01822,4.11,62979,10.300000,14.333333,14.333333,10.300000,14.333333,14.333333,5243310.000000,1584167.250000,241562.062500,17126.933594,4569.233398,1859.433350
37:46:50,1540366740,2018-10-24T07:39:00,2018-10-24T01:39:00,1.995,4531.08,17.19,16.56,18.81,846.58,849.38,137.550003,47.66,1.0149,238,0,13.305,2.02606,4.11,62964,9.666667,15.200000,16.799999,9.666667,15.200000,16.799999,5244939.500000,1584661.125000,241645.765625,17131.333984,4571.033203,1860.533325
37:47:20,1540366770,2018-10-24T07:39:30,2018-10-24T01:39:30,1.995,4532.08,17.19,16.55,18.76,846.58,849.46,137.100006,47.63,1.0150,238,0,13.306,2.02437,4.11,62950,9.533334,12.933333,14.233334,9.533334,12.933333,14.233334,5246502.500000,1585127.875000,241709.031250,17135.933594,4573.066895,1860.866699
37:47:50,1540366800,2018-10-24T07:40:00,2018-10-24T01:40:00,1.994,4533.08,17.18,16.53,18.79,846.56,849.44,137.949997,47.67,1.0150,238,0,13.304,2.02465,4.11,62935,9.766666,13.266666,14.166667,9.766666,13.266666,14.166667,5248093.000000,1585597.125000,241800.828125,17139.333984,4574.166504,1860.866699
37:48:20,1540366830,2018-10-24T07:40:30,2018-10-24T01:40:30,1.995,4534.07,17.17,16.53,18.75,846.50,849.44,137.250000,47.63,1.0150,238,0,13.303,2.02578,4.10,62920,9.700000,13.000000,13.600000,9.700000,13.000000,13.600000,5249593.000000,1586046.875000,241877.765625,17143.500000,4575.233398,1860.866699
37:48:50,1540366860,2018-10-24T07:41:00,2018-10-24T01:41:00,1.994,4535.07,17.19,16.52,18.78,846.58,849.46,138.000000,47.70,1.0150,238,0,13.305,2.02185,4.11,62906,9.500000,13.166667,13.366667,9.500000,13.166667,13.366667,5251063.000000,1586499.750000,241951.906250,17148.367188,4575.733398,1860.866699
37:49:20,1540366890,2018-10-24T07:41:30,2018-10-24T01:41:30,1.995,4536.06,17.17,16.49,18.78,846.66,849.44,137.233337,47.73,1.0150,238,0,13.301,2.02578,4.11,62891,9.300000,14.733334,15.066667,9.300000,14.733334,15.066667,5252533.500000,1586950.500000,242043.906250,17154.466797,4576.333496,1860.866699
37:49:50,1540366920,2018-10-24T07:42:00,2018-10-24T01:42:00,1.994,4537.06,17.17,16.47,18.78,846.53,849.46,137.800003,48.09,1.0150,238,0,13.304,2.02437,4.11,62876,9.800000,14.433333,15.166667,9.800000,14.433333,15.166667,5254049.500000,1587411.250000,242135.500000,17161.566406,4577.466797,1860.866699
37:50:20,1540366950,2018-10-24T07:42:30,2018-10-24T01:42:30,1.994,4538.06,17.17,16.51,18.82,846.58,849.46,136.550003,47.81,1.0151,238,0,13.304,2.02465,4.11,62862,7.800000,14.366667,14.366667,7.800000,14.366667,14.366667,5255504.500000,1587837.500000,242220.906250,17168.966797,4577.466797,1860.866699
37:50:50,1540366980,2018-10-24T07:43:00,2018-10-24T01:43:00,1.994,4539.05,17.17,16.47,18.76,846.56,849.39,138.283340,47.84,1.0150,238,0,13.302,2.01906,4.11,62847,9.366667,14.400000,14.866667,9.366667,14.400000,14.866667,5257039.500000,1588308.750000,242300.234375,17176.166016,4578.166504,1860.866699
37:51:20,1540367010,2018-10-24T07:43:30,2018-10-24T01:43:30,1.993,4540.05,17.17,16.51,18.77,846.56,849.44,137.100006,47.85,1.0150,238,0,13.305,2.02409,4.10,62832,9.200000,13.500000,14.966666,9.200000,13.500000,14.966666,5258523.500000,1588757.625000,242375.562500,17183.966797,4580.766602,1860.866699
37:51:50,1540367040,2018-10-24T07:44:00,2018-10-24T01:44:00,1.993,4541.04,17.17,16.48,18.80,846.50,849.39,136.716660,47.84,1.0150,238,0,13.304,2.02381,4.10,62818,9.100000,11.900000,12.833333,9.100000,11.900000,12.833333,5259921.000000,1589182.375000,242434.171875,17188.566406,4582.666504,1860.866699
37:52:20,1540367070,2018-10-24T07:44:30,2018-10-24T01:44:30,1.994,4542.04,17.17,16.48,18.75,846.53,849.44,138.133331,47.82,1.0150,238,0,13.302,2.02465,4.10,62803,10.066667,16.333334,16.366667,10.066667,16.333334,16.366667,5261481.500000,1589671.750000,242523.031250,17195.367188,4582.700195,1860.866699
37:52:50,1540367100,2018-10-24T07:45:00,2018-10-24T01:45:00,1.995,4543.04,17.17,16.49,18.77,846.56,849.41,138.100006,47.88,1.0150,238,0,13.304,2.02465,4.10,62788,10.066667,14.600000,15.066667,10.066667,14.600000,15.066667,5263110.500000,1590170.625000,242607.968750,17198.732422,4583.533203,1860.866699
37:53:20,1540367130,2018-10-24T07:45:30,2018-10-24T01:45:30,1.994,4544.03,17.16,16.48,18.75,846.51,849.31,137.866669,47.85,1.0149,238,0,13.302,2.02549,4.10,62774,10.566667,14.666667,14.666667,10.566667,14.666667,14.666667,5264753.500000,1590674.375000,242682.906250,17202.000000,4583.533203,1860.866699
37:53:50,1540367160,2018-10-24T07:46:00,2018-10-24T01:46:00,1.994,4545.03,17.15,16.46,18.73,846.48,849.41,137.216660,47.85,1.0151,238,0,13.304,2.02662,4.10,62759,11.266666,14.933333,14.933333,11.266666,14.933333,14.933333,5266547.000000,1591206.125000,242765.296875,17204.800781,4583.533203,1860.866699
37:54:20,1540367190,2018-10-24T07:46:30,2018-10-24T01:46:30,1.994,4546.02,17.16,16.44,18.78,846.51,849.39,138.233337,47.89,1.0150,238,0,13.299,2.02465,4.10,62744,10.000000,13.700000,14.166667,10.000000,13.700000,14.166667,5268101.500000,1591678.625000,242840.296875,17209.632813,4584.366699,1860.866699
37:54:50,1540367220,2018-10-24T07:47:00,2018-10-24T01:47:00,1.994,4547.02,17.16,16.44,18.75,846.54,849.47,137.199997,47.98,1.0151,238,0,13.303,2.02409,4.09,62729,10.500000,14.233334,14.800000,10.500000,14.233334,14.800000,5269730.500000,1592168.125000,242923.640625,17211.800781,4585.200195,1861.666626
37:55:20,1540367250,2018-10-24T07:47:30,2018-10-24T01:47:30,1.994,4548.02,17.16,16.45,18.75,846.54,849.47,137.733337,48.04,1.0151,238,0,13.305,2.02297,4.10,62715,9.333333,13.033334,13.433333,9.333333,13.033334,13.433333,5271197.000000,1592609.375000,243003.000000,17214.666016,4586.033203,1861.733276
37:55:50,1540367280,2018-10-24T07:48:00,2018-10-24T01:48:00,1.994,4549.01,17.16,16.43,18.75,846.51,849.41,137.383331,48.02,1.0150,238,0,13.304,2.02437,4.09,62700,9.900000,13.500000,14.233334,9.900000,13.500000,14.233334,5272801.000000,1593098.625000,243079.265625,17218.199219,4586.933105,1861.733276
37:56:20,1540367310,2018-10-24T07:48:30,2018-10-24T01:48:30,1.993,4550.01,17.16,16.43,18.75,846.54,849.52,137.449997,48.02,1.0151,238,0,13.306,2.02381,4.10,62685,10.366667,14.100000,14.200000,10.366667,14.100000,14.200000,5274396.500000,1593575.750000,243152.031250,17222.199219,4587.033203,1861.733276
37:56:50,1540367340,2018-10-24T07:49:00,2018-10-24T01:49:00,1.993,4551.01,17.16,16.44,18.75,846.48,849.39,138.583328,48.03,1.0150,238,0,13.303,2.02213,4.10,62670,10.533334,14.633333,15.766666,10.533334,14.633333,15.766666,5276021.500000,1594067.625000,243220.531250,17228.767578,4588.833496,1861.733276
37:57:20,1540367370,2018-10-24T07:49:30,2018-10-24T01:49:30,1.993,4552.00,17.15,16.43,18.74,846.54,849.44,138.033340,48.09,1.0151,238,0,13.304,2.02409,4.09,62656,10.466666,13.500000,15.600000,10.466666,13.500000,15.600000,5277601.000000,1594540.875000,243298.140625,17233.900391,4591.766602,1861.733276
37:57:50,1540367400,2018-10-24T07:50:00,2018-10-24T01:50:00,1.993,4553.00,17.15,16.43,18.77,846.48,849.49,136.616669,48.06,1.0151,238,0,13.305,2.02465,4.09,62641,10.100000,13.233334,13.533334,10.100000,13.233334,13.533334,5279116.500000,1595005.500000,243361.203125,17239.066406,4592.466797,1861.733276
37:58:20,1540367430,2018-10-24T07:50:30,2018-10-24T01:50:30,1.993,4553.99,17.14,16.45,18.74,846.49,849.39,137.633331,48.09,1.0151,238,0,13.304,2.02325,4.09,62626,10.200000,15.700000,16.633333,10.200000,15.700000,16.633333,5280805.000000,1595523.625000,243444.468750,17242.267578,4593.766602,1862.199951
37:58:50,1540367460,2018-10-24T07:51:00,2018-10-24T01:51:00,1.993,4554.99,17.14,16.42,18.73,846.54,849.47,138.366669,48.11,1.0152,238,0,13.301,2.02241,4.09,62611,9.566667,14.266666,15.100000,9.566667,14.266666,15.100000,5282310.000000,1595985.375000,243532.937500,17244.966797,4594.833496,1862.599976
37:59:20,1540367490,2018-10-24T07:51:30,2018-10-24T01:51:30,1.993,4555.99,17.13,16.42,18.75,846.49,849.39,137.399994,48.14,1.0151,238,0,13.306,2.02297,4.09,62597,10.666667,13.733334,14.133333,10.666667,13.733334,14.133333,5283894.500000,1596465.375000,243602.796875,17246.033203,4595.266602,1862.733276
37:59:50,1540367520,2018-10-24T07:52:00,2018-10-24T01:52:00,1.993,4556.98,17.13,16.42,18.73,846.38,849.37,138.283340,48.14,1.0151,238,0,13.302,2.02578,4.09,62582,11.566667,14.266666,16.700001,11.566667,14.266666,16.700001,5285537.500000,1596973.875000,243679.671875,17250.000000,4598.366699,1863.466675
38:00:20,1540367550,2018-10-24T07:52:30,2018-10-24T01:52:30,1.993,4557.98,17.12,16.43,18.73,846.46,849.45,137.333328,48.15,1.0152,238,0,13.301,2.02634,4.09,62567,11.000000,14.266666,15.733334,11.000000,14.266666,15.733334,5287205.000000,1597476.750000,243760.140625,17254.166016,4600.100098,1864.300049
38:00:50,1540367580,2018-10-24T07:53:00,2018-10-24T01:53:00,1.993,4558.97,17.11,16.40,18.76,846.49,849.39,137.800003,48.17,1.0152,238,0,13.301,2.02297,4.09,62553,10.166667,14.766666,15.633333,10.166667,14.766666,15.633333,5288831.500000,1597958.000000,243838.140625,17260.666016,4601.033203,1864.333374
38:01:20,1540367610,2018-10-24T07:53:30,2018-10-24T01:53:30,1.994,4559.97,17.12,16.63,18.72,846.46,849.08,138.083328,48.21,1.0148,238,0,13.312,2.02606,4.20,62570,10.833333,16.100000,17.900000,10.833333,16.100000,17.900000,5290543.000000,1598474.625000,243927.140625,17267.632813,4602.933105,1865.166626
38:01:50,1540367640,2018-10-24T07:54:00,2018-10-24T01:54:00,1.997,4560.97,17.13,16.93,18.68,846.49,848.59,137.583328,48.20,1.0141,238,0,13.318,2.02634,4.20,62588,8.200000,11.833333,12.766666,8.200000,11.833333,12.766666,5291864.500000,1598881.500000,243998.796875,17270.632813,4604.333496,1865.166626
38:02:20,1540367670,2018-10-24T07:54:30,2018-10-24T01:54:30,1.998,4561.96,17.16,17.20,18.75,846.56,848.33,138.483337,48.12,1.0137,238,0,13.321,2.02381,4.20,62605,9.500000,12.933333,13.233334,9.500000,12.933333,13.233334,5293363.000000,1599333.125000,244067.937500,17273.632813,4604.733398,1865.400024
38:02:50,1540367700,2018-10-24T07:55:00,2018-10-24T01:55:00,2.001,4562.96,17.18,17.41,18.77,846.56,848.04,137.216660,48.08,1.0133,238,0,13.329,2.03054,4.20,62620,9.000000,12.900000,14.366667,9.000000,12.900000,14.366667,5294826.500000,1599772.750000,244144.859375,17278.267578,4607.100098,1866.900024
38:03:20,1540367730,2018-10-24T07:55:30,2018-10-24T01:55:30,2.002,4563.95,17.19,17.58,18.79,846.47,847.88,137.716660,47.95,1.0131,238,0,13.327,2.03082,4.20,62636,11.466666,14.166667,15.133333,11.466666,14.166667,15.133333,5296473.500000,1600275.250000,244230.703125,17283.500000,4608.666504,1866.900024
38:03:50,1540367760,2018-10-24T07:56:00,2018-10-24T01:56:00,2.004,4564.95,17.24,17.73,18.83,846.54,847.59,140.149994,47.98,1.0125,238,0,13.329,2.02802,4.20,62651,9.000000,13.800000,13.800000,9.000000,13.800000,13.800000,5297896.000000,1600716.000000,244318.703125,17287.966797,4608.666504,1866.900024
38:04:20,1540367790,2018-10-24T07:56:30,2018-10-24T01:56:30,2.005,4565.95,17.26,17.85,18.85,846.64,847.59,138.033340,47.88,1.0125,238,0,13.331,2.03026,4.20,62666,8.000000,12.600000,13.033334,8.000000,12.600000,13.033334,5299296.000000,1601137.125000,244382.765625,17292.833984,4609.766602,1866.900024
38:04:50,1540367820,2018-10-24T07:57:00,2018-10-24T01:57:00,2.006,4566.95,17.27,17.94,18.88,846.56,847.43,138.100006,47.83,1.0122,238,0,13.332,2.03419,4.20,62680,9.966666,14.866667,15.300000,9.966666,14.866667,15.300000,5300824.000000,1601606.625000,244461.828125,17299.900391,4610.399902,1866.900024
38:05:20,1540367850,2018-10-24T07:57:30,2018-10-24T01:57:30,2.006,4567.95,17.30,18.03,18.89,846.55,847.32,138.449997,47.77,1.0120,238,0,13.331,2.03391,4.20,62694,9.166667,13.266666,15.533334,9.166667,13.266666,15.533334,5302302.000000,1602053.875000,244534.359375,17307.699219,4613.933105,1867.366699
38:05:50,1540367880,2018-10-24T07:58:00,2018-10-24T01:58:00,2.007,4568.96,17.33,18.10,18.92,846.60,847.30,139.816666,47.71,1.0119,238,0,13.333,2.02970,4.20,62708,10.100000,13.933333,14.633333,10.100000,13.933333,14.633333,5303868.500000,1602530.500000,244612.359375,17311.833984,4614.966797,1867.766724
38:06:20,1540367910,2018-10-24T07:58:30,2018-10-24T01:58:30,2.008,4569.97,17.35,18.18,18.96,846.67,847.16,138.300003,47.67,1.0116,238,0,13.333,2.03560,4.20,62722,9.600000,13.766666,14.066667,9.600000,13.766666,14.066667,5305503.000000,1603005.125000,244693.500000,17315.466797,4615.566895,1867.766724
38:06:50,1540367940,2018-10-24T07:59:00,2018-10-24T01:59:00,2.008,4570.97,17.37,18.22,18.94,846.64,847.15,139.416672,47.68,1.0115,238,0,13.335,2.03251,4.20,62735,9.666667,13.366667,14.000000,9.666667,13.366667,14.000000,5307068.500000,1603478.500000,244765.968750,17317.900391,4616.233398,1868.066650
38:07:20,1540367970,2018-10-24T07:59:30,2018-10-24T01:59:30,2.009,4571.98,17.39,18.25,19.00,846.66,847.18,138.683334,47.68,1.0115,238,0,13.337,2.03054,4.20,62748,9.833333,14.900000,16.400000,9.833333,14.900000,16.400000,5308630.000000,1603951.500000,244832.640625,17325.933594,4618.133301,1868.866699
38:07:50,1540368000,2018-10-24T08:00:00,2018-10-24T02:00:00,2.009,4572.99,17.42,18.32,19.02,846.68,847.36,139.583328,47.62,1.0116,238,0,13.335,2.03391,4.20,62761,9.566667,13.000000,13.533334,9.566667,13.000000,13.533334,5310136.000000,1604411.375000,244902.359375,17329.300781,4618.700195,1869.033325
38:08:20,1540368030,2018-10-24T08:00:30,2018-10-24T02:00:30,2.010,4574.00,17.43,18.33,19.00,846.73,847.15,138.933334,47.58,1.0113,238,0,13.336,2.03194,4.20,62774,8.600000,13.433333,14.300000,8.600000,13.433333,14.300000,5311563.500000,1604843.250000,244987.296875,17332.300781,4619.566895,1869.900024
38:08:50,1540368060,2018-10-24T08:01:00,2018-10-24T02:01:00,2.010,4575.01,17.45,18.37,19.02,846.75,847.09,138.649994,47.56,1.0112,238,0,13.336,2.02942,4.20,62786,10.166667,13.933333,15.100000,10.166667,13.933333,15.100000,5313167.500000,1605326.875000,245073.093750,17337.267578,4621.000000,1870.000000
38:09:20,1540368090,2018-10-24T08:01:30,2018-10-24T02:01:30,2.011,4576.02,17.45,18.40,19.04,846.57,847.17,140.100006,47.50,1.0113,238,0,13.337,2.03194,4.20,62798,10.333333,14.300000,15.300000,10.333333,14.300000,15.300000,5314813.500000,1605817.375000,245147.640625,17342.400391,4622.166504,1870.766724
38:09:50,1540368120,2018-10-24T08:02:00,2018-10-24T02:02:00,2.011,4577.03,17.46,18.39,19.09,846.62,846.97,138.416672,47.46,1.0110,239,0,13.337,2.03363,4.20,62810,9.933333,14.866667,16.166666,9.933333,14.866667,16.166666,5316446.500000,1606319.125000,245230.765625,17347.666016,4624.233398,1871.666626
38:10:20,1540368150,2018-10-24T08:02:30,2018-10-24T02:02:30,2.006,4578.03,17.48,18.40,19.04,846.59,847.30,137.483337,47.43,1.0113,239,0,13.313,2.03026,4.20,62822,10.000000,14.433333,14.766666,10.000000,14.433333,14.766666,5317995.000000,1606792.125000,245315.500000,17351.732422,4624.799805,1871.666626
38:10:50,1540368180,2018-10-24T08:03:00,2018-10-24T02:03:00,2.007,4579.04,17.49,18.42,19.06,846.69,847.17,140.000000,47.43,1.0111,239,0,13.313,2.02858,4.20,62834,9.400000,13.133333,13.700000,9.400000,13.133333,13.700000,5319556.500000,1607261.625000,245391.359375,17354.333984,4625.666504,1871.966675
38:11:20,1540368210,2018-10-24T08:03:30,2018-10-24T02:03:30,2.006,4580.04,17.49,18.42,19.08,846.74,847.14,137.766663,47.40,1.0111,239,0,13.313,2.02802,4.20,62845,9.266666,12.700000,13.266666,9.266666,12.700000,13.266666,5321030.000000,1607701.625000,245482.171875,17356.500000,4626.533203,1872.533325
38:11:50,1540368240,2018-10-24T08:04:00,2018-10-24T02:04:00,2.006,4581.04,17.50,18.44,19.09,846.74,847.14,139.283340,47.37,1.0111,239,0,13.314,2.02521,4.20,62856,10.266666,15.000000,15.000000,10.266666,15.000000,15.000000,5322641.000000,1608184.250000,245572.437500,17363.333984,4626.533203,1872.533325
38:12:20,1540368270,2018-10-24T08:04:30,2018-10-24T02:04:30,2.006,4582.04,17.50,18.42,19.12,846.69,847.14,138.516663,47.34,1.0111,239,0,13.314,2.02802,4.20,62868,9.666667,13.866667,14.233334,9.666667,13.866667,14.233334,5324185.000000,1608653.750000,245657.671875,17368.500000,4627.399902,1872.533325
38:12:50,1540368300,2018-10-24T08:05:00,2018-10-24T02:05:00,2.006,4583.04,17.51,18.43,19.11,846.68,847.09,139.416672,47.33,1.0110,239,0,13.313,2.02970,4.20,62878,10.000000,15.200000,15.200000,10.000000,15.200000,15.200000,5325817.500000,1609141.125000,245749.062500,17373.732422,4627.399902,1872.533325
38:13:20,1540368330,2018-10-24T08:05:30,2018-10-24T02:05:30,2.006,4584.04,17.51,18.42,19.13,846.71,847.22,138.949997,47.33,1.0111,239,0,13.313,2.02549,4.20,62889,9.833333,13.200000,13.200000,9.833333,13.200000,13.200000,5327387.000000,1609608.250000,245823.062500,17375.232422,4627.399902,1872.533325
38:13:50,1540368360,2018-10-24T08:06:00,2018-10-24T02:06:00,2.005,4585.04,17.51,18.42,19.11,846.66,847.32,139.233337,47.30,1.0113,239,0,13.313,2.02690,4.20,62899,11.366667,13.233334,15.833333,11.366667,13.233334,15.833333,5329087.500000,1610120.125000,245886.734375,17379.466797,4630.433105,1875.133301
38:14:20,1540368390,2018-10-24T08:06:30,2018-10-24T02:06:30,2.007,4586.04,17.52,18.35,19.11,846.71,847.14,137.933334,47.28,1.0110,239,0,13.314,2.03054,4.20,62909,9.566667,13.766666,13.866667,9.566667,13.766666,13.866667,5330601.500000,1610568.125000,245959.531250,17384.966797,4630.866699,1875.133301
38:14:50,1540368420,2018-10-24T08:07:00,2018-10-24T02:07:00,2.006,4587.04,17.52,18.40,19.13,846.71,847.24,140.083328,47.27,1.0111,239,0,13.313,2.02662,4.20,62920,9.600000,13.466666,13.900000,9.600000,13.466666,13.900000,5332155.000000,1611020.500000,246036.265625,17390.466797,4631.299805,1875.566650
38:15:20,1540368450,2018-10-24T08:07:30,2018-10-24T02:07:30,2.006,4588.04,17.52,18.37,19.13,846.66,847.21,140.316666,47.31,1.0111,239,0,13.313,2.02718,4.20,62930,9.500000,14.533334,15.300000,9.500000,14.533334,15.300000,5333712.000000,1611494.375000,246112.328125,17397.966797,4632.299805,1876.566650
38:15:50,1540368480,2018-10-24T08:08:00,2018-10-24T02:08:00,2.005,4589.04,17.52,18.38,19.14,846.60,847.24,140.050003,47.24,1.0111,239,0,13.310,2.02746,4.20,62939,9.533334,12.666667,13.266666,9.533334,12.666667,13.266666,5335180.500000,1611943.750000,246182.531250,17400.632813,4632.600098,1876.866699
38:16:20,1540368510,2018-10-24T08:08:30,2018-10-24T02:08:30,2.006,4590.04,17.51,18.36,19.13,846.63,847.22,138.616669,47.30,1.0111,239,0,13.312,2.02774,4.20,62949,9.333333,12.133333,12.700000,9.333333,12.133333,12.700000,5336602.000000,1612378.750000,246242.796875,17403.300781,4633.766602,1876.866699
38:16:50,1540368540,2018-10-24T08:09:00,2018-10-24T02:09:00,2.006,4591.04,17.51,18.33,19.16,846.71,847.32,139.300003,47.34,1.0113,239,0,13.310,2.02578,4.20,62958,9.666667,13.933333,14.633333,9.666667,13.933333,14.633333,5338120.000000,1612847.125000,246329.328125,17406.099609,4634.633301,1876.966675
38:17:20,1540368570,2018-10-24T08:09:30,2018-10-24T02:09:30,2.006,4592.04,17.50,18.36,19.10,846.69,847.22,138.916672,47.35,1.0112,239,0,13.312,2.02774,4.20,62968,9.900000,14.533334,16.633333,9.900000,14.533334,16.633333,5339719.000000,1613316.625000,246424.328125,17412.000000,4636.700195,1878.366699
38:17:50,1540368600,2018-10-24T08:10:00,2018-10-24T02:10:00,2.007,4593.04,17.50,18.36,19.11,846.74,847.19,138.416672,47.43,1.0111,239,0,13.312,2.02830,4.20,62977,10.500000,14.900000,16.266666,10.500000,14.900000,16.266666,5341334.500000,1613806.375000,246505.140625,17417.966797,4638.200195,1879.433350
38:18:20,1540368630,2018-10-24T08:10:30,2018-10-24T02:10:30,2.006,4594.04,17.49,18.33,19.09,846.58,847.30,139.449997,47.44,1.0113,239,0,13.310,2.02830,4.20,62985,10.733334,15.000000,15.800000,10.733334,15.000000,15.800000,5342942.500000,1614305.750000,246590.468750,17421.966797,4639.200195,1879.433350
38:18:50,1540368660,2018-10-24T08:11:00,2018-10-24T02:11:00,2.006,4595.04,17.49,18.33,19.09,846.74,847.17,138.516663,47.41,1.0111,239,0,13.312,2.02549,4.20,62994,10.466666,15.933333,16.666666,10.466666,15.933333,16.666666,5344583.500000,1614808.625000,246675.437500,17427.833984,4639.966797,1879.933350
38:19:20,1540368690,2018-10-24T08:11:30,2018-10-24T02:11:30,2.004,4596.04,17.49,18.29,19.09,846.66,847.24,141.533340,47.81,1.0112,239,0,13.309,2.02046,4.20,63003,9.633333,16.299999,18.233334,9.633333,16.299999,18.233334,5346164.500000,1615298.000000,246766.500000,17439.099609,4642.299805,1880.300049
38:19:50,1540368720,2018-10-24T08:12:00,2018-10-24T02:12:00,2.004,4597.04,17.47,18.30,19.08,846.62,847.14,138.300003,47.51,1.0112,239,0,13.309,2.02942,4.20,63011,9.633333,13.600000,14.766666,9.633333,13.600000,14.766666,5347699.500000,1615761.250000,246833.828125,17449.099609,4643.766602,1881.133301
38:20:20,1540368750,2018-10-24T08:12:30,2018-10-24T02:12:30,2.005,4598.03,17.47,18.26,19.08,846.59,847.32,139.000000,47.50,1.0114,239,0,13.309,2.02718,4.20,63020,10.366667,13.766666,14.333333,10.366667,13.766666,14.333333,5349353.000000,1616255.875000,246910.171875,17452.800781,4644.700195,1881.133301
38:20:50,1540368780,2018-10-24T08:13:00,2018-10-24T02:13:00,2.005,4599.03,17.46,18.22,19.09,846.62,847.25,139.133331,47.51,1.0113,239,0,13.309,2.02914,4.20,63028,10.266666,14.166667,16.133333,10.266666,14.166667,16.133333,5351003.500000,1616742.125000,246998.296875,17459.300781,4647.000000,1881.566650
38:21:20,1540368810,2018-10-24T08:13:30,2018-10-24T02:13:30,2.004,4600.03,17.46,18.24,19.07,846.59,847.30,137.616669,47.53,1.0114,239,0,13.310,2.02970,4.20,63036,9.900000,17.033333,18.500000,9.900000,17.033333,18.500000,5352623.000000,1617235.250000,247099.828125,17469.433594,4648.500000,1881.933350
38:21:50,1540368840,2018-10-24T08:14:00,2018-10-24T02:14:00,2.004,4601.03,17.45,18.23,19.08,846.67,847.30,138.933334,47.56,1.0114,239,0,13.308,2.02578,4.20,63044,11.166667,15.466666,16.466667,11.166667,15.466666,16.466667,5354348.500000,1617754.500000,247192.093750,17474.267578,4649.233398,1881.933350
38:22:20,1540368870,2018-10-24T08:14:30,2018-10-24T02:14:30,2.005,4602.02,17.45,18.20,19.06,846.54,847.33,138.466660,47.61,1.0115,239,0,13.308,2.02465,4.20,63051,10.933333,14.633333,14.933333,10.933333,14.633333,14.933333,5355986.500000,1618261.625000,247279.234375,17476.900391,4649.533203,1882.233276
38:22:50,1540368900,2018-10-24T08:15:00,2018-10-24T02:15:00,2.004,4603.02,17.44,18.19,19.07,846.60,847.38,136.699997,47.63,1.0116,239,0,13.309,2.02914,4.20,63059,11.300000,14.600000,15.166667,11.300000,14.600000,15.166667,5357611.500000,1618764.250000,247361.296875,17479.132813,4650.200195,1882.900024
38:23:20,1540368930,2018-10-24T08:15:30,2018-10-24T02:15:30,2.004,4604.02,17.44,18.19,19.06,846.60,847.44,138.233337,47.64,1.0116,239,0,13.308,2.02549,4.20,63066,11.033334,14.866667,16.799999,11.033334,14.866667,16.799999,5359223.500000,1619267.375000,247452.500000,17482.500000,4652.000000,1884.633301
38:23:50,1540368960,2018-10-24T08:16:00,2018-10-24T02:16:00,2.003,4605.01,17.44,18.14,19.05,846.52,847.44,139.733337,47.67,1.0116,239,0,13.309,2.02353,4.20,63074,10.133333,14.433333,16.799999,10.133333,14.433333,16.799999,5360750.000000,1619741.125000,247551.093750,17489.800781,4654.100098,1885.400024
38:24:20,1540368990,2018-10-24T08:16:30,2018-10-24T02:16:30,2.003,4606.01,17.44,18.15,19.05,846.65,847.38,138.350006,47.65,1.0116,239,0,13.309,2.02746,4.20,63081,10.300000,15.033334,18.166666,10.300000,15.033334,18.166666,5362350.000000,1620229.875000,247646.031250,17498.132813,4657.033203,1888.000000
38:24:50,1540369020,2018-10-24T08:17:00,2018-10-24T02:17:00,2.004,4607.01,17.44,18.13,19.04,846.52,847.44,137.899994,47.68,1.0116,239,0,13.307,2.02578,4.20,63088,10.300000,15.700000,15.700000,10.300000,15.700000,15.700000,5364047.000000,1620727.500000,247752.703125,17502.500000,4657.033203,1888.000000
38:25:20,1540369050,2018-10-24T08:17:30,2018-10-24T02:17:30,2.003,4608.00,17.42,18.12,19.06,846.52,847.52,136.883331,47.70,1.0118,239,0,13.307,2.02802,4.20,63095,11.066667,15.966666,18.533333,11.066667,15.966666,18.533333,5365800.500000,1621254.625000,247837.562500,17509.500000,4660.866699,1888.766724
38:25:50,1540369080,2018-10-24T08:18:00,2018-10-24T02:18:00,2.004,4609.00,17.44,18.12,19.04,846.57,847.46,138.833328,47.76,1.0116,239,0,13.306,2.02886,4.20,63102,10.733334,15.666667,17.233334,10.733334,15.666667,17.233334,5367481.000000,1621761.625000,247925.828125,17515.867188,4663.033203,1888.766724
38:26:20,1540369110,2018-10-24T08:18:30,2018-10-24T02:18:30,2.003,4610.00,17.42,18.11,19.03,846.57,847.33,138.250000,47.70,1.0116,239,0,13.306,2.02746,4.20,63108,9.833333,13.566667,14.333333,9.833333,13.566667,14.333333,5368995.000000,1622226.750000,248002.234375,17521.867188,4664.533203,1888.766724
38:26:50,1540369140,2018-10-24T08:19:00,2018-10-24T02:19:00,2.004,4610.99,17.42,18.12,19.05,846.55,847.44,137.899994,47.82,1.0117,239,0,13.304,2.02690,4.20,63115,11.100000,14.300000,14.666667,11.100000,14.300000,14.666667,5370624.000000,1622721.250000,248085.765625,17526.066406,4664.833496,1888.766724
38:27:20,1540369170,2018-10-24T08:19:30,2018-10-24T02:19:30,2.003,4611.99,17.42,18.09,19.06,846.55,847.33,138.666672,47.82,1.0116,239,0,13.308,2.02718,4.20,63121,11.400000,16.333334,17.233334,11.400000,16.333334,17.233334,5372377.000000,1623250.125000,248178.234375,17531.466797,4665.600098,1889.533325
38:27:50,1540369200,2018-10-24T08:20:00,2018-10-24T02:20:00,2.003,4612.98,17.42,18.06,19.02,846.57,847.54,137.966660,47.79,1.0118,239,0,13.307,2.02578,4.20,63128,11.500000,16.133333,17.133333,11.500000,16.133333,17.133333,5374146.500000,1623782.000000,248256.765625,17539.433594,4666.700195,1889.633301
38:28:20,1540369230,2018-10-24T08:20:30,2018-10-24T02:20:30,2.003,4613.98,17.42,18.09,19.05,846.47,847.46,139.100006,47.79,1.0117,239,0,13.306,2.02774,4.20,63134,9.833333,16.700001,18.233334,9.833333,16.700001,18.233334,5375733.000000,1624263.750000,248362.859375,17549.132813,4668.566895,1890.066650
38:28:50,1540369260,2018-10-24T08:21:00,2018-10-24T02:21:00,2.003,4614.98,17.42,18.04,19.04,846.55,847.44,138.183334,47.84,1.0117,239,0,13.306,2.02886,4.20,63140,10.800000,18.233334,18.733334,10.800000,18.233334,18.733334,5377410.000000,1624770.875000,248475.265625,17556.066406,4669.766602,1890.066650
38:29:20,1540369290,2018-10-24T08:21:30,2018-10-24T02:21:30,2.003,4615.97,17.43,18.04,19.02,846.65,847.54,138.133331,47.80,1.0118,239,0,13.304,2.02634,4.20,63146,10.400000,13.633333,13.966666,10.400000,13.633333,13.966666,5378955.000000,1625238.250000,248552.328125,17561.767578,4670.366699,1890.066650
38:29:50,1540369320,2018-10-24T08:22:00,2018-10-24T02:22:00,2.002,4616.97,17.42,18.05,19.06,846.57,847.54,138.433334,47.83,1.0118,239,0,13.306,2.02802,4.20,63152,10.966666,16.366667,16.500000,10.966666,16.366667,16.500000,5380649.500000,1625751.625000,248636.796875,17569.400391,4670.633301,1890.066650
38:30:20,1540369350,2018-10-24T08:22:30,2018-10-24T02:22:30,2.003,4617.97,17.41,18.04,19.04,846.47,847.46,137.466660,47.81,1.0118,239,0,13.305,2.02942,4.20,63158,11.600000,15.833333,16.566668,11.600000,15.833333,16.566668,5382457.500000,1626297.750000,248729.671875,17574.267578,4670.633301,1890.066650
38:30:50,1540369380,2018-10-24T08:23:00,2018-10-24T02:23:00,2.003,4618.96,17.42,18.00,19.05,846.52,847.54,137.866669,47.85,1.0118,239,0,13.305,2.02718,4.20,63164,12.033334,15.500000,16.100000,12.033334,15.500000,16.100000,5384311.000000,1626853.250000,248820.593750,17577.966797,4671.033203,1890.466675
38:31:20,1540369410,2018-10-24T08:23:30,2018-10-24T02:23:30,2.003,4619.96,17.42,18.00,19.04,846.55,847.59,138.933334,47.84,1.0119,239,0,13.306,2.02718,4.20,63169,11.266666,15.800000,16.133333,11.266666,15.800000,16.133333,5386107.000000,1627391.250000,248901.734375,17581.966797,4671.433105,1890.866699
38:31:50,1540369440,2018-10-24T08:24:00,2018-10-24T02:24:00,2.003,4620.95,17.41,17.98,19.04,846.52,847.49,137.750000,47.84,1.0118,239,0,13.305,2.02690,4.20,63175,9.800000,13.500000,13.900000,9.800000,13.500000,13.900000,5387691.000000,1627880.250000,248969.359375,17584.933594,4672.200195,1890.866699
38:32:20,1540369470,2018-10-24T08:24:30,2018-10-24T02:24:30,2.003,4621.95,17.42,17.99,19.02,846.65,847.54,137.966660,47.87,1.0118,239,0,13.304,2.02774,4.20,63180,10.766666,15.166667,16.299999,10.766666,15.166667,16.299999,5389375.500000,1628396.750000,249049.859375,17593.099609,4673.600098,1891.300049
38:32:50,1540369500,2018-10-24T08:25:00,2018-10-24T02:25:00,2.003,4622.95,17.41,17.97,19.03,846.47,847.60,137.866669,47.86,1.0119,239,0,13.305,2.02914,4.20,63185,10.166667,14.200000,14.533334,10.166667,14.200000,14.533334,5390955.000000,1628886.125000,249130.734375,17598.333984,4674.066895,1891.766724
38:33:20,1540369530,2018-10-24T08:25:30,2018-10-24T02:25:30,2.003,4623.94,17.41,17.93,19.00,846.47,847.60,138.133331,47.88,1.0119,239,0,13.305,2.02690,4.20,63191,11.966666,14.633333,14.633333,11.966666,14.633333,14.633333,5392643.500000,1629407.125000,249215.000000,17602.232422,4674.066895,1891.766724
38:33:50,1540369560,2018-10-24T08:26:00,2018-10-24T02:26:00,2.002,4624.94,17.42,17.93,19.01,846.57,847.72,138.666672,47.90,1.0120,239,0,13.305,2.02578,4.20,63196,11.100000,16.733334,16.733334,11.100000,16.733334,16.733334,5394396.500000,1629941.250000,249310.265625,17608.300781,4674.066895,1891.766724
38:34:20,1540369590,2018-10-24T08:26:30,2018-10-24T02:26:30,2.002,4625.93,17.41,17.95,19.01,846.60,847.56,138.683334,47.92,1.0119,239,0,13.303,2.02578,4.20,63201,11.133333,18.799999,21.000000,11.133333,18.799999,21.000000,5396190.000000,1630489.125000,249419.593750,17619.300781,4677.100098,1893.233276
38:34:50,1540369620,2018-10-24T08:27:00,2018-10-24T02:27:00,2.002,4626.93,17.41,17.93,19.01,846.55,847.56,137.216660,47.89,1.0119,239,0,13.305,2.02521,4.20,63206,10.966666,15.166667,15.566667,10.966666,15.166667,15.566667,5397934.000000,1631016.500000,249496.203125,17625.066406,4677.466797,1893.433350
38:35:20,1540369650,2018-10-24T08:27:30,2018-10-24T02:27:30,2.003,4627.93,17.42,17.92,19.02,846.49,847.70,137.766663,47.86,1.0120,239,0,13.306,2.02858,4.20,63211,10.466666,12.933333,13.366667,10.466666,12.933333,13.366667,5399542.000000,1631501.625000,249563.406250,17627.367188,4678.166504,1893.433350
38:35:50,1540369680,2018-10-24T08:28:00,2018-10-24T02:28:00,2.002,4628.92,17.41,17.89,19.00,846.52,847.68,138.399994,47.97,1.0120,239,0,13.304,2.02830,4.20,63215,10.300000,13.000000,13.000000,10.300000,13.000000,13.000000,5401169.000000,1631994.875000,249628.734375,17628.732422,4678.166504,1893.433350
38:36:20,1540369710,2018-10-24T08:28:30,2018-10-24T02:28:30,2.002,4629.92,17.41,17.88,19.05,846.44,847.49,137.000000,47.99,1.0118,239,0,13.304,2.02774,4.20,63220,10.500000,14.100000,14.400000,10.500000,14.100000,14.400000,5402825.500000,1632494.625000,249709.000000,17630.900391,4678.600098,1893.433350
38:36:50,1540369740,2018-10-24T08:29:00,2018-10-24T02:29:00,2.003,4630.92,17.41,17.86,19.00,846.44,847.64,138.800003,48.00,1.0120,239,0,13.303,2.02549,4.20,63225,11.233334,16.966667,18.700001,11.233334,16.966667,18.700001,5404606.500000,1633040.875000,249807.203125,17639.000000,4680.866699,1893.433350
38:37:20,1540369770,2018-10-24T08:29:30,2018-10-24T02:29:30,2.002,4631.91,17.41,17.86,19.05,846.44,847.68,138.466660,47.95,1.0120,239,0,13.304,2.02465,4.20,63229,11.466666,15.100000,15.466666,11.466666,15.100000,15.466666,5406360.500000,1633568.375000,249886.203125,17644.800781,4681.633301,1893.433350
38:37:50,1540369800,2018-10-24T08:30:00,2018-10-24T02:30:00,2.002,4632.91,17.41,17.87,19.01,846.50,847.70,138.600006,47.97,1.0120,239,0,13.304,2.02493,4.20,63234,11.333333,16.433332,16.433332,11.333333,16.433332,16.433332,5408169.000000,1634110.875000,249986.265625,17649.166016,4681.633301,1893.433350
38:38:20,1540369830,2018-10-24T08:30:30,2018-10-24T02:30:30,2.002,4633.90,17.40,17.86,19.02,846.44,847.54,139.350006,48.00,1.0119,239,0,13.303,2.02549,4.20,63238,11.066667,16.100000,17.466667,11.066667,16.100000,17.466667,5410002.500000,1634651.125000,250071.000000,17657.232422,4683.500000,1893.433350
38:38:50,1540369860,2018-10-24T08:31:00,2018-10-24T02:31:00,2.002,4634.90,17.40,17.85,19.04,846.42,847.56,139.199997,48.00,1.0119,239,0,13.304,2.02718,4.20,63242,11.233334,15.333333,16.266666,11.233334,15.333333,16.266666,5411827.000000,1635199.125000,250154.593750,17660.333984,4684.233398,1893.433350
38:39:20,1540369890,2018-10-24T08:31:30,2018-10-24T02:31:30,2.002,4635.90,17.41,17.84,19.02,846.39,847.64,138.850006,48.00,1.0120,239,0,13.304,2.02409,4.20,63247,10.533334,13.800000,14.100000,10.533334,13.800000,14.100000,5413460.500000,1635689.875000,250224.406250,17662.699219,4684.233398,1893.433350
38:39:50,1540369920,2018-10-24T08:32:00,2018-10-24T02:32:00,2.002,4636.89,17.42,17.85,19.00,846.47,847.52,138.833328,48.02,1.0118,239,0,13.303,2.02578,4.20,63251,11.033334,14.433333,16.433332,11.033334,14.433333,16.433332,5415079.000000,1636184.750000,250303.265625,17671.166016,4686.066895,1895.033325
38:40:20,1540369950,2018-10-24T08:32:30,2018-10-24T02:32:30,2.002,4637.89,17.41,17.84,19.00,846.34,847.54,138.316666,48.17,1.0118,239,0,13.303,2.02746,4.20,63255,10.300000,16.666666,17.566668,10.300000,16.666666,17.566668,5416706.000000,1636677.125000,250399.203125,17680.533203,4687.466797,1895.599976
38:40:50,1540369980,2018-10-24T08:33:00,2018-10-24T02:33:00,2.002,4638.88,17.41,17.83,19.02,846.34,847.64,137.350006,48.06,1.0119,239,0,13.303,2.02549,4.20,63259,10.500000,15.100000,15.600000,10.500000,15.100000,15.600000,5418353.000000,1637171.250000,250481.000000,17686.933594,4688.033203,1895.699951
38:41:20,1540370010,2018-10-24T08:33:30,2018-10-24T02:33:30,2.002,4639.88,17.42,17.82,19.03,846.31,847.59,139.166672,48.03,1.0119,239,0,13.303,2.02634,4.20,63263,11.266666,15.200000,15.766666,11.266666,15.200000,15.766666,5420076.500000,1637694.875000,250582.328125,17688.900391,4688.433105,1895.699951
38:41:50,1540370040,2018-10-24T08:34:00,2018-10-24T02:34:00,2.002,4640.88,17.42,17.83,19.02,846.36,847.62,137.633331,47.59,1.0119,239,0,13.303,2.02437,4.20,63267,11.266666,15.633333,16.366667,11.266666,15.633333,16.366667,5421711.500000,1638205.875000,250676.000000,17693.699219,4689.200195,1895.699951
38:42:20,1540370070,2018-10-24T08:34:30,2018-10-24T02:34:30,2.001,4641.87,17.41,17.82,18.97,846.31,847.52,138.166672,48.02,1.0118,239,0,13.302,2.02634,4.20,63270,11.233334,14.366667,16.533333,11.233334,14.366667,16.533333,5423382.500000,1638718.875000,250754.062500,17700.500000,4691.533203,1895.699951
38:42:50,1540370100,2018-10-24T08:35:00,2018-10-24T02:35:00,2.002,4642.87,17.40,17.83,18.99,846.31,847.68,139.516663,47.58,1.0121,239,0,13.302,2.02129,4.20,63274,9.466666,13.233334,13.933333,9.466666,13.233334,13.933333,5424866.500000,1639176.250000,250817.140625,17705.099609,4692.633301,1896.466675
38:43:20,1540370130,2018-10-24T08:35:30,2018-10-24T02:35:30,2.002,4643.86,17.41,17.82,19.00,846.28,847.46,138.016663,48.05,1.0117,239,0,13.302,2.02521,4.20,63278,11.366667,18.000000,18.933332,11.366667,18.000000,18.933332,5426662.500000,1639724.500000,250915.937500,17711.433594,4693.899902,1897.199951
38:43:50,1540370160,2018-10-24T08:36:00,2018-10-24T02:36:00,2.002,4644.86,17.41,17.81,19.01,846.28,847.60,138.733337,48.03,1.0119,239,0,13.303,2.02549,4.20,63281,12.000000,18.299999,18.433332,12.000000,18.299999,18.433332,5428459.500000,1640283.250000,251023.828125,17719.099609,4694.333496,1897.633301
38:44:20,1540370190,2018-10-24T08:36:30,2018-10-24T02:36:30,2.002,4645.86,17.40,17.81,19.01,846.26,847.54,139.050003,48.05,1.0119,239,0,13.303,2.02437,4.20,63285,11.266666,18.500000,19.000000,11.266666,18.500000,19.000000,5430223.500000,1640824.000000,251132.031250,17727.767578,4694.799805,1897.633301
38:44:50,1540370220,2018-10-24T08:37:00,2018-10-24T02:37:00,2.001,4646.85,17.40,17.79,19.00,846.26,847.60,140.100006,48.04,1.0119,239,0,13.303,2.02437,4.20,63288,10.866667,16.600000,17.600000,10.866667,16.600000,17.600000,5431952.000000,1641353.500000,251214.093750,17736.300781,4696.066895,1897.633301
38:45:20,1540370250,2018-10-24T08:37:30,2018-10-24T02:37:30,2.001,4647.85,17.40,17.79,19.00,846.31,847.64,138.533340,48.05,1.0120,239,0,13.304,2.02662,4.20,63292,10.100000,15.066667,15.566667,10.100000,15.066667,15.566667,5433617.000000,1641853.375000,251299.093750,17741.267578,4696.533203,1897.633301
38:45:50,1540370280,2018-10-24T08:38:00,2018-10-24T02:38:00,2.001,4648.84,17.39,17.76,19.00,846.18,847.57,140.733337,47.77,1.0120,239,0,13.298,2.02353,4.14,63289,9.266666,12.033334,13.433333,9.266666,12.033334,13.433333,5435096.500000,1642288.375000,251365.093750,17746.232422,4697.933105,1898.033325
38:46:20,1540370310,2018-10-24T08:38:30,2018-10-24T02:38:30,2.001,4649.84,17.39,17.65,19.02,846.21,847.71,138.449997,48.08,1.0121,239,0,13.296,2.02325,4.14,63274,10.633333,16.066668,16.600000,10.633333,16.066668,16.600000,5436782.000000,1642799.500000,251461.828125,17751.599609,4698.666504,1898.500000
38:46:50,1540370340,2018-10-24T08:39:00,2018-10-24T02:39:00,1.999,4650.84,17.38,17.51,19.00,846.24,847.86,139.266663,48.15,1.0123,239,0,13.293,2.02241,4.14,63260,9.666667,14.300000,14.833333,9.666667,14.300000,14.833333,5438370.500000,1643288.250000,251547.296875,17755.232422,4699.733398,1898.500000
38:47:20,1540370370,2018-10-24T08:39:30,2018-10-24T02:39:30,1.998,4651.83,17.36,17.37,18.96,846.27,848.17,137.699997,48.18,1.0128,239,0,13.294,2.02185,4.13,63245,11.133333,16.700001,18.966667,11.133333,16.700001,18.966667,5440110.500000,1643827.500000,251628.906250,17766.132813,4703.299805,1899.366699
38:47:50,1540370400,2018-10-24T08:40:00,2018-10-24T02:40:00,1.996,4652.83,17.35,17.24,18.94,846.27,848.28,138.366669,48.22,1.0129,239,0,13.290,2.02269,4.13,63231,11.300000,18.100000,18.900000,11.300000,18.100000,18.900000,5441871.000000,1644362.875000,251736.640625,17774.433594,4704.633301,1899.366699
38:48:20,1540370430,2018-10-24T08:40:30,2018-10-24T02:40:30,1.995,4653.83,17.32,17.16,18.93,846.25,848.38,137.500000,48.28,1.0132,239,0,13.286,2.02325,4.13,63216,10.100000,17.500000,18.633333,10.100000,17.500000,18.633333,5443490.000000,1644850.625000,251840.765625,17787.033203,4706.000000,1900.033325
38:48:50,1540370460,2018-10-24T08:41:00,2018-10-24T02:41:00,1.995,4654.82,17.30,17.11,18.94,846.18,848.37,137.833328,48.37,1.0132,239,0,13.290,2.02101,4.13,63201,11.133333,19.200001,20.066668,11.133333,19.200001,20.066668,5445271.500000,1645393.125000,251952.968750,17791.300781,4707.299805,1900.800049
38:49:20,1540370490,2018-10-24T08:41:30,2018-10-24T02:41:30,1.994,4655.82,17.28,17.02,18.87,846.18,848.45,137.816666,48.42,1.0134,239,0,13.290,2.01822,4.13,63186,10.366667,15.600000,16.233334,10.366667,15.600000,16.233334,5446982.500000,1645905.125000,252045.359375,17795.099609,4707.733398,1900.900024
38:49:50,1540370520,2018-10-24T08:42:00,2018-10-24T02:42:00,1.993,4656.81,17.25,16.91,18.86,846.16,848.39,137.183334,48.52,1.0134,239,0,13.288,2.02101,4.13,63171,9.133333,14.633333,15.200000,9.133333,14.633333,15.200000,5448506.500000,1646355.750000,252137.859375,17802.199219,4708.366699,1901.533325
38:50:20,1540370550,2018-10-24T08:42:30,2018-10-24T02:42:30,1.993,4657.81,17.23,16.90,18.88,846.22,848.63,136.516663,48.58,1.0138,239,0,13.286,2.02018,4.13,63157,11.366667,15.266666,16.000000,11.366667,15.266666,16.000000,5450173.000000,1646862.500000,252227.000000,17810.000000,4709.200195,1901.933350
38:50:50,1540370580,2018-10-24T08:43:00,2018-10-24T02:43:00,1.992,4658.81,17.22,16.84,18.88,846.20,848.55,137.483337,48.59,1.0137,239,0,13.282,2.01906,4.12,63142,9.633333,14.633333,17.166666,9.633333,14.633333,17.166666,5451743.000000,1647334.625000,252319.796875,17820.166016,4712.033203,1903.500000
38:51:20,1540370610,2018-10-24T08:43:30,2018-10-24T02:43:30,1.991,4659.80,17.20,16.78,18.81,846.26,848.63,137.133331,48.67,1.0139,239,0,13.284,2.01962,4.12,63128,9.933333,16.500000,17.500000,9.933333,16.500000,17.500000,5453406.500000,1647832.750000,252424.593750,17826.800781,4713.466797,1903.833374
38:51:50,1540370640,2018-10-24T08:44:00,2018-10-24T02:44:00,1.991,4660.80,17.18,16.76,18.80,846.21,848.69,137.199997,48.68,1.0140,239,0,13.282,2.01654,4.12,63113,11.433333,16.600000,18.066668,11.433333,16.600000,18.066668,5455224.500000,1648391.500000,252514.937500,17831.867188,4715.466797,1904.633301
38:52:20,1540370670,2018-10-24T08:44:30,2018-10-24T02:44:30,1.991,4661.79,17.17,16.70,18.78,846.18,848.71,138.333328,48.76,1.0141,239,0,13.284,2.01654,4.12,63098,11.033334,15.233334,15.900000,11.033334,15.233334,15.900000,5457032.000000,1648925.375000,252596.328125,17835.632813,4716.366699,1905.133301
38:52:50,1540370700,2018-10-24T08:45:00,2018-10-24T02:45:00,1.990,4662.79,17.14,16.65,18.77,846.11,848.80,138.250000,48.83,1.0143,239,0,13.282,2.01738,4.11,63084,11.600000,17.733334,18.666666,11.600000,17.733334,18.666666,5458832.500000,1649467.125000,252691.203125,17841.566406,4718.100098,1906.300049
38:53:20,1540370730,2018-10-24T08:45:30,2018-10-24T02:45:30,1.990,4663.79,17.13,16.61,18.73,846.25,848.70,137.699997,48.87,1.0142,238,0,13.281,2.01626,4.12,63069,11.766666,19.000000,19.766666,11.766666,19.000000,19.766666,5460716.500000,1650032.000000,252801.296875,17845.966797,4719.399902,1906.433350
38:53:50,1540370760,2018-10-24T08:46:00,2018-10-24T02:46:00,1.994,4664.78,17.11,16.60,18.73,846.14,848.75,137.966660,48.89,1.0143,238,0,13.304,2.02018,4.11,63054,12.566667,18.500000,19.100000,12.566667,18.500000,19.100000,5462624.500000,1650615.750000,252897.437500,17848.199219,4720.299805,1906.666626
38:54:20,1540370790,2018-10-24T08:46:30,2018-10-24T02:46:30,1.994,4665.78,17.09,16.59,18.75,846.25,848.93,139.350006,48.94,1.0146,238,0,13.303,2.02101,4.12,63039,11.633333,15.233334,17.466667,11.633333,15.233334,17.466667,5464299.500000,1651122.250000,252975.234375,17853.599609,4722.833496,1908.166626
38:54:50,1540370820,2018-10-24T08:47:00,2018-10-24T02:47:00,1.993,4666.77,17.09,16.56,18.70,846.23,848.88,138.366669,48.97,1.0146,238,0,13.304,2.02213,4.12,63025,11.233334,17.466667,17.466667,11.233334,17.466667,17.466667,5466083.500000,1651663.500000,253071.562500,17857.232422,4722.833496,1908.166626
38:55:20,1540370850,2018-10-24T08:47:30,2018-10-24T02:47:30,1.993,4667.77,17.07,16.54,18.72,846.26,848.91,137.800003,48.95,1.0147,238,0,13.303,2.02325,4.12,63010,11.500000,17.366667,17.799999,11.500000,17.366667,17.799999,5467808.000000,1652199.375000,253184.765625,17862.300781,4723.266602,1908.166626
38:55:50,1540370880,2018-10-24T08:48:00,2018-10-24T02:48:00,1.993,4668.77,17.07,16.50,18.70,846.31,848.99,137.649994,49.04,1.0148,238,0,13.304,2.02157,4.11,62996,12.266666,18.200001,20.233334,12.266666,18.200001,20.233334,5469679.000000,1652780.125000,253284.671875,17867.566406,4726.166504,1908.933350
38:56:20,1540370910,2018-10-24T08:48:30,2018-10-24T02:48:30,1.993,4669.76,17.06,16.48,18.67,846.34,849.09,137.916672,49.30,1.0149,238,0,13.306,2.02185,4.11,62981,10.466666,14.466666,16.133333,10.466666,14.466666,16.133333,5471302.000000,1653273.375000,253362.968750,17871.433594,4728.066895,1909.900024
38:56:50,1540370940,2018-10-24T08:49:00,2018-10-24T02:49:00,1.992,4670.76,17.05,16.47,18.68,846.35,848.94,138.216660,49.07,1.0148,238,0,13.302,2.02381,4.11,62966,10.466666,17.066668,18.033333,10.466666,17.066668,18.033333,5473002.500000,1653786.625000,253470.593750,17875.333984,4729.166504,1909.900024
38:57:20,1540370970,2018-10-24T08:49:30,2018-10-24T02:49:30,1.992,4671.75,17.03,16.47,18.65,846.35,849.09,138.383331,49.11,1.0150,238,0,13.304,2.02269,4.11,62951,11.200000,17.866667,18.533333,11.200000,17.866667,18.533333,5474820.500000,1654334.875000,253573.265625,17882.433594,4729.966797,1909.900024
38:57:50,1540371000,2018-10-24T08:50:00,2018-10-24T02:50:00,1.992,4672.75,17.02,16.46,18.65,846.30,849.04,137.616669,49.13,1.0150,238,0,13.304,2.02241,4.11,62937,11.200000,17.733334,18.466667,11.200000,17.733334,18.466667,5476720.000000,1654889.500000,253677.671875,17887.300781,4731.166504,1909.900024
38:58:20,1540371030,2018-10-24T08:50:30,2018-10-24T02:50:30,1.991,4673.75,17.03,16.46,18.64,846.27,849.09,139.050003,49.09,1.0150,238,0,13.303,2.01962,4.11,62922,12.233334,15.200000,16.633333,12.233334,15.200000,16.633333,5478590.000000,1655455.500000,253757.859375,17889.833984,4733.033203,1910.266724
38:58:50,1540371060,2018-10-24T08:51:00,2018-10-24T02:51:00,1.991,4674.74,17.01,16.42,18.60,846.33,849.07,137.133331,49.20,1.0151,238,0,13.305,2.02241,4.11,62907,11.300000,14.366667,15.600000,11.300000,14.366667,15.600000,5480382.000000,1655997.375000,253826.203125,17892.199219,4734.399902,1910.766724
38:59:20,1540371090,2018-10-24T08:51:30,2018-10-24T02:51:30,1.991,4675.74,17.00,16.41,18.61,846.41,849.20,137.983337,49.18,1.0153,238,0,13.301,2.02101,4.11,62893,10.833333,16.933332,17.066668,10.833333,16.933332,17.066668,5482081.500000,1656517.500000,253916.671875,17899.632813,4734.700195,1910.766724
38:59:50,1540371120,2018-10-24T08:52:00,2018-10-24T02:52:00,1.990,4676.74,17.00,16.40,18.60,846.44,849.17,138.166672,49.18,1.0152,238,0,13.299,2.02046,4.11,62878,10.766666,18.833334,19.500000,10.766666,18.833334,19.500000,5483829.000000,1657058.250000,254031.531250,17907.566406,4735.433105,1910.933350
39:00:20,1540371150,2018-10-24T08:52:30,2018-10-24T02:52:30,1.991,4677.73,16.99,16.38,18.62,846.42,849.18,136.199997,49.29,1.0153,238,0,13.304,2.02129,4.10,62863,9.700000,15.400000,17.700001,9.700000,15.400000,17.700001,5485463.000000,1657546.375000,254119.531250,17917.333984,4738.700195,1912.500000
39:00:50,1540371180,2018-10-24T08:53:00,2018-10-24T02:53:00,1.991,4678.73,16.98,16.38,18.58,846.34,849.28,137.649994,49.31,1.0154,238,0,13.301,2.02157,4.11,62848,11.066667,16.233334,16.233334,11.066667,16.233334,16.233334,5487266.000000,1658087.500000,254209.531250,17920.867188,4738.733398,1912.533325
39:01:20,1540371210,2018-10-24T08:53:30,2018-10-24T02:53:30,1.990,4679.72,16.97,16.38,18.58,846.45,849.28,138.850006,49.28,1.0155,238,0,13.303,2.02073,4.10,62834,11.566667,17.466667,18.066668,11.566667,17.466667,18.066668,5489094.000000,1658633.875000,254308.265625,17926.699219,4739.566895,1912.533325
39:01:50,1540371240,2018-10-24T08:54:00,2018-10-24T02:54:00,1.990,4680.72,16.97,16.35,18.58,846.42,849.23,138.816666,49.31,1.0154,238,0,13.299,2.01990,4.10,62819,11.433333,14.700000,16.066668,11.433333,14.700000,16.066668,5490810.000000,1659153.500000,254388.531250,17930.767578,4740.966797,1913.066650
39:02:20,1540371270,2018-10-24T08:54:30,2018-10-24T02:54:30,1.990,4681.72,16.96,16.32,18.59,846.45,849.13,137.649994,49.35,1.0153,238,0,13.301,2.02101,4.10,62804,12.033334,16.133333,17.166666,12.033334,16.133333,17.166666,5492650.000000,1659708.750000,254476.671875,17933.833984,4741.866699,1913.900024
39:02:50,1540371300,2018-10-24T08:55:00,2018-10-24T02:55:00,1.990,4682.71,16.96,16.31,18.58,846.43,849.11,137.116669,49.36,1.0153,238,0,13.301,2.02073,4.10,62790,11.833333,18.600000,21.166666,11.833333,18.600000,21.166666,5494574.500000,1660286.000000,254582.859375,17941.066406,4745.666504,1915.066650
39:03:20,1540371330,2018-10-24T08:55:30,2018-10-24T02:55:30,1.990,4683.71,16.95,16.31,18.56,846.40,849.21,137.916672,49.38,1.0154,237,0,13.301,2.02046,4.10,62775,12.400000,18.500000,18.733334,12.400000,18.500000,18.733334,5496410.500000,1660858.375000,254684.140625,17946.533203,4746.366699,1915.066650
39:03:50,1540371360,2018-10-24T08:56:00,2018-10-24T02:56:00,1.995,4684.70,16.95,16.30,18.55,846.43,849.24,139.033340,49.40,1.0155,237,0,13.325,2.02634,4.10,62760,11.466666,17.766666,18.799999,11.466666,17.766666,18.799999,5498183.500000,1661406.000000,254795.140625,17952.166016,4747.966797,1915.066650
39:04:20,1540371390,2018-10-24T08:56:30,2018-10-24T02:56:30,1.994,4685.70,16.94,16.29,18.53,846.37,849.21,138.666672,49.41,1.0155,237,0,13.324,2.02549,4.09,62745,12.166667,18.200001,20.066668,12.166667,18.200001,20.066668,5500104.500000,1661985.875000,254890.062500,17959.033203,4751.100098,1915.500000
39:04:50,1540371420,2018-10-24T08:57:00,2018-10-24T02:57:00,1.995,4686.70,16.93,16.28,18.56,846.38,849.18,138.649994,49.40,1.0155,237,0,13.325,2.02578,4.09,62731,11.466666,18.966667,19.533333,11.466666,18.966667,19.533333,5501993.000000,1662557.500000,254990.406250,17968.132813,4752.233398,1915.966675
39:05:20,1540371450,2018-10-24T08:57:30,2018-10-24T02:57:30,1.994,4687.69,16.94,16.28,18.54,846.35,849.23,138.883331,49.41,1.0155,237,0,13.327,2.02493,4.10,62716,11.766666,17.200001,18.966667,11.766666,17.200001,18.966667,5503747.000000,1663099.875000,255095.140625,17976.300781,4754.433105,1917.233276
39:05:50,1540371480,2018-10-24T08:58:00,2018-10-24T02:58:00,1.995,4688.69,16.94,16.27,18.52,846.35,849.29,138.566666,49.45,1.0156,237,0,13.325,2.02381,4.09,62701,11.733334,18.833334,20.133333,11.733334,18.833334,20.133333,5505577.500000,1663658.375000,255205.671875,17984.966797,4756.133301,1918.466675
39:06:20,1540371510,2018-10-24T08:58:30,2018-10-24T02:58:30,1.995,4689.68,16.93,16.26,18.58,846.35,849.26,138.433334,49.39,1.0156,237,0,13.325,2.02634,4.09,62686,13.000000,20.799999,20.966667,13.000000,20.799999,20.966667,5507666.500000,1664294.125000,255309.140625,17989.732422,4756.633301,1918.533325
39:06:50,1540371540,2018-10-24T08:59:00,2018-10-24T02:59:00,1.994,4690.68,16.94,16.25,18.56,846.40,849.26,138.750000,49.49,1.0155,237,0,13.327,2.02578,4.10,62671,12.766666,18.766666,20.166666,12.766666,18.766666,20.166666,5509634.000000,1664892.000000,255397.859375,17998.466797,4758.566895,1919.300049
39:07:20,1540371570,2018-10-24T08:59:30,2018-10-24T02:59:30,1.994,4691.68,16.94,16.25,18.54,846.37,849.21,137.916672,49.47,1.0155,237,0,13.325,2.02521,4.09,62657,11.533334,15.400000,16.866667,11.533334,15.400000,16.866667,5511424.000000,1665433.625000,255476.265625,18003.300781,4759.700195,1919.300049
39:07:50,1540371600,2018-10-24T09:00:00,2018-10-24T03:00:00,1.994,4692.67,16.93,16.26,18.54,846.30,849.18,137.616669,49.53,1.0155,237,0,13.327,2.02549,4.09,62642,11.800000,14.933333,14.933333,11.800000,14.933333,14.933333,5513230.000000,1665976.750000,255546.796875,18007.367188,4759.700195,1919.300049
39:08:20,1540371630,2018-10-24T09:00:30,2018-10-24T03:00:30,1.994,4693.67,16.94,16.25,18.53,846.29,849.23,139.866669,49.51,1.0155,237,0,13.324,2.02241,4.09,62627,11.600000,16.400000,17.433332,11.600000,16.400000,17.433332,5514998.000000,1666501.250000,255631.000000,18016.267578,4761.133301,1919.300049
39:08:50,1540371660,2018-10-24T09:01:00,2018-10-24T03:01:00,1.993,4694.67,16.93,16.24,18.52,846.38,849.18,138.233337,49.56,1.0155,237,0,13.322,2.02521,4.09,62612,11.800000,15.533334,16.966667,11.800000,15.533334,16.966667,5516830.000000,1667048.500000,255715.859375,18023.300781,4763.299805,1919.300049
39:09:20,1540371690,2018-10-24T09:01:30,2018-10-24T03:01:30,1.994,4695.66,16.92,16.26,18.55,846.38,849.23,139.433334,49.51,1.0156,237,0,13.324,2.02353,4.09,62598,11.433333,17.133333,17.766666,11.433333,17.133333,17.766666,5518615.500000,1667596.000000,255810.593750,18033.767578,4764.366699,1919.300049
39:09:50,1540371720,2018-10-24T09:02:00,2018-10-24T03:02:00,1.993,4696.66,16.92,16.22,18.56,846.35,849.21,137.866669,49.44,1.0156,237,0,13.327,2.02549,4.09,62583,11.700000,17.466667,17.700001,11.700000,17.466667,17.700001,5520473.000000,1668160.875000,255896.734375,18039.500000,4764.899902,1919.300049
39:10:20,1540371750,2018-10-24T09:02:30,2018-10-24T03:02:30,1.993,4697.65,16.92,16.24,18.49,846.35,849.21,139.300003,49.53,1.0155,237,0,13.327,2.02297,4.09,62568,11.966666,18.333334,19.166666,11.966666,18.333334,19.166666,5522316.500000,1668723.750000,255989.562500,18047.066406,4766.000000,1919.966675
39:10:50,1540371780,2018-10-24T09:03:00,2018-10-24T03:03:00,1.993,4698.65,16.90,16.26,18.50,846.30,849.13,137.266663,49.60,1.0155,237,0,13.327,2.02437,4.09,62553,12.000000,18.700001,20.266666,12.000000,18.700001,20.266666,5524187.500000,1669301.625000,256098.796875,18056.232422,4768.633301,1920.533325
39:11:20,1540371810,2018-10-24T09:03:30,2018-10-24T03:03:30,1.993,4699.65,16.90,16.25,18.50,846.35,849.21,139.000000,49.55,1.0156,237,0,13.327,2.02325,4.09,62538,11.366667,18.900000,20.266666,11.366667,18.900000,20.266666,5526026.000000,1669864.000000,256212.468750,18065.300781,4771.133301,1921.266724
39:11:50,1540371840,2018-10-24T09:04:00,2018-10-24T03:04:00,1.994,4700.64,16.91,16.45,18.48,846.33,848.85,139.566666,49.56,1.0152,237,0,13.338,2.02493,4.20,62556,12.200000,17.266666,19.799999,12.200000,17.266666,19.799999,5527886.500000,1670438.750000,256303.671875,18072.900391,4774.899902,1921.533325
39:12:20,1540371870,2018-10-24T09:04:30,2018-10-24T03:04:30,1.996,4701.64,16.91,16.77,18.52,846.33,848.51,138.816666,49.54,1.0147,237,0,13.339,2.02662,4.20,62574,11.366667,17.333334,18.633333,11.366667,17.333334,18.633333,5529632.000000,1670976.875000,256397.140625,18081.166016,4775.966797,1922.166626
39:12:50,1540371900,2018-10-24T09:05:00,2018-10-24T03:05:00,1.999,4702.63,16.93,17.01,18.53,846.32,848.10,139.466660,49.48,1.0142,237,0,13.344,2.03110,4.20,62591,12.366667,18.299999,18.500000,12.366667,18.299999,18.500000,5531615.500000,1671568.750000,256514.468750,18084.867188,4775.966797,1922.166626
39:13:20,1540371930,2018-10-24T09:05:30,2018-10-24T03:05:30,2.001,4703.63,16.94,17.21,18.56,846.32,847.71,137.466660,49.39,1.0137,237,0,13.349,2.03026,4.20,62607,12.233334,18.133333,18.133333,12.233334,18.133333,18.133333,5533555.500000,1672147.250000,256622.265625,18089.166016,4775.966797,1922.166626
39:13:50,1540371960,2018-10-24T09:06:00,2018-10-24T03:06:00,2.003,4704.63,16.97,17.42,18.58,846.23,847.56,137.949997,49.32,1.0134,237,0,13.350,2.03391,4.20,62623,13.066667,20.733334,22.666666,13.066667,20.733334,22.666666,5535582.000000,1672759.500000,256740.562500,18097.132813,4777.866699,1924.066650
39:14:20,1540371990,2018-10-24T09:06:30,2018-10-24T03:06:30,2.004,4705.62,17.00,17.57,18.60,846.30,847.36,138.783340,49.25,1.0130,237,0,13.353,2.03026,4.20,62638,12.233334,18.966667,19.466667,12.233334,18.966667,19.466667,5537491.000000,1673337.125000,256844.500000,18101.132813,4778.566895,1924.699951
39:14:50,1540372020,2018-10-24T09:07:00,2018-10-24T03:07:00,2.006,4706.62,17.04,17.67,18.64,846.38,847.25,138.316666,49.17,1.0128,237,0,13.353,2.03138,4.20,62653,12.366667,20.666666,21.266666,12.366667,20.666666,21.266666,5539393.500000,1673922.375000,256970.734375,18110.699219,4779.733398,1924.699951
39:15:20,1540372050,2018-10-24T09:07:30,2018-10-24T03:07:30,2.007,4707.63,17.05,17.78,18.63,846.30,847.13,138.816666,49.09,1.0126,237,0,13.354,2.03082,4.20,62667,13.166667,18.166666,18.266666,13.166667,18.166666,18.266666,5541283.000000,1674501.875000,257066.531250,18116.433594,4780.066895,1924.699951
39:15:50,1540372080,2018-10-24T09:08:00,2018-10-24T03:08:00,2.007,4708.63,17.08,17.86,18.67,846.23,846.97,139.166672,49.05,1.0123,237,0,13.355,2.03335,4.20,62682,11.500000,18.200001,18.299999,11.500000,18.200001,18.299999,5543101.000000,1675062.500000,257171.671875,18122.300781,4780.266602,1924.699951
39:16:20,1540372110,2018-10-24T09:08:30,2018-10-24T03:08:30,2.008,4709.64,17.10,17.91,18.66,846.33,846.89,139.733337,48.95,1.0121,237,0,13.355,2.03223,4.20,62696,12.866667,19.233334,20.166666,12.866667,19.233334,20.166666,5545051.500000,1675662.500000,257298.140625,18127.666016,4781.799805,1924.699951
39:16:50,1540372140,2018-10-24T09:09:00,2018-10-24T03:09:00,2.009,4710.64,17.12,17.96,18.69,846.38,846.88,138.633331,48.93,1.0120,237,0,13.356,2.03532,4.20,62710,12.300000,17.666666,19.066668,12.300000,17.666666,19.066668,5546955.500000,1676244.125000,257392.140625,18133.566406,4784.566895,1924.699951
39:17:20,1540372170,2018-10-24T09:09:30,2018-10-24T03:09:30,2.009,4711.65,17.13,18.06,18.74,846.28,846.88,140.033340,48.86,1.0120,237,0,13.359,2.03307,4.20,62723,12.133333,17.633333,18.466667,12.133333,17.633333,18.466667,5548836.500000,1676813.625000,257490.531250,18137.900391,4786.033203,1924.699951
39:17:50,1540372200,2018-10-24T09:10:00,2018-10-24T03:10:00,2.010,4712.66,17.15,18.08,18.74,846.19,846.88,138.983337,48.83,1.0119,237,0,13.359,2.03503,4.20,62737,11.666667,18.166666,19.100000,11.666667,18.166666,19.100000,5550721.500000,1677377.125000,257606.593750,18144.767578,4786.966797,1924.699951
39:18:20,1540372230,2018-10-24T09:10:30,2018-10-24T03:10:30,2.010,4713.67,17.17,18.11,18.75,846.34,846.82,139.616669,48.74,1.0118,238,0,13.359,2.03503,4.20,62750,11.066667,16.633333,18.633333,11.066667,16.633333,18.633333,5552488.000000,1677908.750000,257701.937500,18154.000000,4788.933105,1925.533325
39:18:50,1540372260,2018-10-24T09:11:00,2018-10-24T03:11:00,2.006,4714.67,17.18,18.13,18.77,846.32,846.74,139.300003,48.65,1.0117,238,0,13.332,2.02886,4.20,62763,10.866667,14.533334,16.366667,10.866667,14.533334,16.366667,5554168.000000,1678410.375000,257793.671875,18157.900391,4791.100098,1925.933350
39:19:20,1540372290,2018-10-24T09:11:30,2018-10-24T03:11:30,2.005,4715.67,17.20,18.14,18.81,846.31,846.71,139.033340,48.66,1.0116,238,0,13.335,2.03110,4.20,62775,12.100000,16.799999,19.200001,12.100000,16.799999,19.200001,5556002.500000,1678967.750000,257896.937500,18161.800781,4794.000000,1927.566650
39:19:50,1540372320,2018-10-24T09:12:00,2018-10-24T03:12:00,2.005,4716.67,17.21,18.17,18.82,846.26,846.73,138.649994,48.61,1.0116,238,0,13.335,2.02914,4.20,62788,12.166667,19.033333,19.900000,12.166667,19.033333,19.900000,5557904.500000,1679542.375000,258008.859375,18167.599609,4795.533203,1928.133301
39:20:20,1540372350,2018-10-24T09:12:30,2018-10-24T03:12:30,2.006,4717.67,17.22,18.17,18.79,846.30,846.76,138.933334,48.57,1.0116,238,0,13.335,2.02746,4.20,62800,12.566667,18.433332,19.133333,12.566667,18.433332,19.133333,5559872.000000,1680142.500000,258110.406250,18173.132813,4796.100098,1928.133301
39:20:50,1540372380,2018-10-24T09:13:00,2018-10-24T03:13:00,2.006,4718.67,17.22,18.19,18.86,846.28,846.81,138.933334,48.53,1.0116,238,0,13.333,2.03166,4.20,62812,12.133333,17.299999,18.100000,12.133333,17.299999,18.100000,5561693.000000,1680704.000000,258199.937500,18177.500000,4796.700195,1928.133301
39:21:20,1540372410,2018-10-24T09:13:30,2018-10-24T03:13:30,2.006,4719.67,17.23,18.21,18.82,846.33,846.78,138.899994,48.53,1.0116,238,0,13.336,2.02802,4.20,62824,11.766666,18.433332,18.799999,11.766666,18.433332,18.799999,5563496.500000,1681263.500000,258302.796875,18184.367188,4797.566895,1928.133301
39:21:50,1540372440,2018-10-24T09:14:00,2018-10-24T03:14:00,2.006,4720.67,17.25,18.23,18.83,846.32,846.83,138.899994,48.54,1.0115,238,0,13.335,2.02914,4.20,62835,11.233334,18.766666,18.766666,11.233334,18.766666,18.766666,5565333.500000,1681815.625000,258411.531250,18192.833984,4797.566895,1928.133301
39:22:20,1540372470,2018-10-24T09:14:30,2018-10-24T03:14:30,2.007,4721.67,17.24,18.25,18.88,846.30,846.76,139.483337,48.52,1.0115,238,0,13.333,2.02858,4.20,62847,11.066667,17.299999,17.299999,11.066667,17.299999,17.299999,5567166.500000,1682368.750000,258515.328125,18196.732422,4797.566895,1928.133301
39:22:50,1540372500,2018-10-24T09:15:00,2018-10-24T03:15:00,2.007,4722.67,17.25,18.22,18.85,846.30,846.73,139.399994,48.53,1.0114,238,0,13.335,2.02690,4.20,62858,11.400000,15.400000,15.733334,11.400000,15.400000,15.733334,5568979.000000,1682911.250000,258599.468750,18199.132813,4797.833496,1928.400024
39:23:20,1540372530,2018-10-24T09:15:30,2018-10-24T03:15:30,2.006,4723.67,17.25,18.22,18.89,846.30,846.70,139.649994,48.49,1.0114,238,0,13.333,2.03054,4.20,62869,12.166667,20.133333,23.799999,12.166667,20.133333,23.799999,5570940.500000,1683524.375000,258710.328125,18213.333984,4802.166504,1931.000000
39:23:50,1540372560,2018-10-24T09:16:00,2018-10-24T03:16:00,2.006,4724.68,17.25,18.22,18.89,846.32,846.75,138.833328,48.49,1.0114,238,0,13.333,2.02998,4.20,62880,10.966666,17.466667,18.733334,10.966666,17.466667,18.733334,5572721.500000,1684068.000000,258798.859375,18222.000000,4803.533203,1931.633301
39:24:20,1540372590,2018-10-24T09:16:30,2018-10-24T03:16:30,2.007,4725.68,17.27,18.21,18.86,846.32,846.78,138.966660,48.48,1.0114,238,0,13.335,2.02942,4.20,62891,12.266666,18.433332,19.500000,12.266666,18.433332,19.500000,5574672.500000,1684661.750000,258906.671875,18226.333984,4805.133301,1931.666626
39:24:50,1540372620,2018-10-24T09:17:00,2018-10-24T03:17:00,2.007,4726.69,17.27,18.19,18.87,846.26,846.78,138.516663,48.46,1.0114,238,0,13.333,2.02998,4.20,62901,12.966666,18.600000,21.233334,12.966666,18.600000,21.233334,5576701.500000,1685276.500000,259011.671875,18236.666016,4809.500000,1932.466675
39:25:20,1540372650,2018-10-24T09:17:30,2018-10-24T03:17:30,2.007,4727.69,17.26,18.18,18.90,846.29,846.81,137.816666,48.43,1.0115,238,0,13.333,2.02914,4.20,62911,12.066667,19.400000,21.066668,12.066667,19.400000,21.066668,5578702.000000,1685881.125000,259113.796875,18247.333984,4812.833496,1932.466675
39:25:50,1540372680,2018-10-24T09:18:00,2018-10-24T03:18:00,2.007,4728.69,17.28,18.21,18.84,846.29,846.73,138.750000,48.42,1.0113,238,0,13.335,2.03251,4.20,62921,11.633333,19.766666,20.133333,11.633333,19.766666,20.133333,5580584.000000,1686443.750000,259223.734375,18259.000000,4814.066895,1932.466675
39:26:20,1540372710,2018-10-24T09:18:30,2018-10-24T03:18:30,2.007,4729.69,17.28,18.18,18.90,846.31,846.81,139.616669,48.27,1.0114,238,0,13.332,2.02774,4.20,62931,11.466666,18.299999,19.766666,11.466666,18.299999,19.766666,5582469.000000,1687009.125000,259335.140625,18266.099609,4816.333496,1933.066650
39:26:50,1540372740,2018-10-24T09:19:00,2018-10-24T03:19:00,2.006,4730.69,17.27,18.16,18.86,846.29,846.73,138.199997,48.39,1.0114,238,0,13.333,2.03026,4.20,62941,13.200000,19.100000,20.733334,13.200000,19.100000,20.733334,5584523.500000,1687631.500000,259458.265625,18270.732422,4818.666504,1933.566650
39:27:20,1540372770,2018-10-24T09:19:30,2018-10-24T03:19:30,2.007,4731.70,17.28,18.15,18.91,846.29,846.83,139.133331,48.40,1.0114,238,0,13.333,2.02914,4.20,62950,11.200000,16.833334,17.700001,11.200000,16.833334,17.700001,5586310.000000,1688170.375000,259546.937500,18276.000000,4820.000000,1934.199951
39:27:50,1540372800,2018-10-24T09:20:00,2018-10-24T03:20:00,2.007,4732.70,17.28,18.16,18.88,846.26,846.83,139.716660,48.40,1.0114,238,0,13.332,2.02970,4.20,62960,11.233334,18.633333,19.166666,11.233334,18.633333,19.166666,5588103.500000,1688722.125000,259654.328125,18283.732422,4821.033203,1934.199951
39:28:20,1540372830,2018-10-24T09:20:30,2018-10-24T03:20:30,2.007,4733.71,17.28,18.13,18.92,846.23,846.81,139.116669,48.37,1.0114,238,0,13.332,2.02690,4.20,62969,12.000000,15.766666,16.400000,12.000000,15.766666,16.400000,5589885.500000,1689276.500000,259741.062500,18288.267578,4821.966797,1934.266724
39:28:50,1540372860,2018-10-24T09:21:00,2018-10-24T03:21:00,2.006,4734.71,17.29,18.14,18.89,846.23,846.89,138.966660,48.37,1.0115,238,0,13.332,2.02914,4.20,62978,11.666667,16.433332,17.266666,11.666667,16.433332,17.266666,5591728.500000,1689840.875000,259842.937500,18291.900391,4822.766602,1935.066650
39:29:20,1540372890,2018-10-24T09:21:30,2018-10-24T03:21:30,2.007,4735.71,17.29,18.12,18.89,846.26,846.85,138.783340,48.36,1.0114,238,0,13.331,2.03194,4.20,62987,11.166667,17.299999,18.433332,11.166667,17.299999,18.433332,5593571.000000,1690399.500000,259941.000000,18297.566406,4823.766602,1936.066650
39:29:50,1540372920,2018-10-24T09:22:00,2018-10-24T03:22:00,2.007,4736.71,17.29,18.12,18.89,846.21,846.98,138.933334,48.38,1.0116,238,0,13.331,2.02914,4.20,62996,11.600000,17.866667,18.799999,11.600000,17.866667,18.799999,5595456.500000,1690967.250000,260041.531250,18304.500000,4825.200195,1937.500000
39:30:20,1540372950,2018-10-24T09:22:30,2018-10-24T03:22:30,2.006,4737.71,17.29,18.09,18.97,846.29,846.91,139.783340,48.37,1.0115,238,0,13.331,2.02858,4.20,63005,12.566667,17.933332,18.799999,12.566667,17.933332,18.799999,5597437.000000,1691566.000000,260129.328125,18310.132813,4826.233398,1938.533325
39:30:50,1540372980,2018-10-24T09:23:00,2018-10-24T03:23:00,2.007,4738.72,17.30,18.11,18.87,846.21,846.91,138.633331,48.39,1.0115,238,0,13.332,2.03110,4.20,63013,11.333333,17.266666,18.266666,11.333333,17.266666,18.266666,5599253.500000,1692113.750000,260232.203125,18315.666016,4827.966797,1939.433350
39:31:20,1540373010,2018-10-24T09:23:30,2018-10-24T03:23:30,2.007,4739.72,17.30,18.08,18.91,846.18,846.93,138.816666,48.34,1.0115,238,0,13.332,2.03110,4.20,63021,11.133333,14.800000,15.533334,11.133333,14.800000,15.533334,5600988.500000,1692624.375000,260313.796875,18319.132813,4828.833496,1940.266724
39:31:50,1540373040,2018-10-24T09:24:00,2018-10-24T03:24:00,2.006,4740.72,17.30,18.08,18.90,846.23,846.98,140.033340,48.39,1.0115,238,0,13.331,2.02718,4.20,63029,11.766666,20.966667,21.366667,11.766666,20.966667,21.366667,5602894.000000,1693194.750000,260430.203125,18333.300781,4829.399902,1940.266724
39:32:20,1540373070,2018-10-24T09:24:30,2018-10-24T03:24:30,2.005,4741.72,17.30,18.05,18.89,846.18,846.97,138.949997,48.37,1.0115,238,0,13.332,2.02493,4.20,63038,11.733334,19.299999,19.799999,11.733334,19.299999,19.799999,5604695.000000,1693751.250000,260524.062500,18343.466797,4830.500000,1940.266724
39:32:50,1540373100,2018-10-24T09:25:00,2018-10-24T03:25:00,2.006,4742.72,17.30,18.06,18.89,846.15,846.93,138.366669,48.40,1.0115,238,0,13.331,2.03082,4.20,63046,11.500000,18.200001,18.799999,11.500000,18.200001,18.799999,5606513.000000,1694297.875000,260602.859375,18354.333984,4830.633301,1940.266724
39:33:20,1540373130,2018-10-24T09:25:30,2018-10-24T03:25:30,2.006,4743.72,17.29,18.04,18.90,846.18,847.04,138.899994,48.37,1.0117,238,0,13.330,2.02942,4.20,63053,10.866667,18.566668,19.200001,10.866667,18.566668,19.200001,5608326.000000,1694839.500000,260710.531250,18359.800781,4831.899902,1940.266724
39:33:50,1540373160,2018-10-24T09:26:00,2018-10-24T03:26:00,2.006,4744.72,17.29,18.00,18.92,846.18,846.98,139.733337,48.41,1.0116,238,0,13.330,2.03082,4.20,63061,11.633333,19.866667,20.433332,11.633333,19.866667,20.433332,5610211.500000,1695415.250000,260818.937500,18372.267578,4832.566895,1940.566650
39:34:20,1540373190,2018-10-24T09:26:30,2018-10-24T03:26:30,2.006,4745.73,17.29,18.01,18.89,846.21,847.09,138.916672,48.37,1.0117,238,0,13.329,2.03026,4.20,63068,11.733334,18.533333,19.433332,11.733334,18.533333,19.433332,5612093.500000,1695984.625000,260913.593750,18381.599609,4833.566895,1941.566650
39:34:50,1540373220,2018-10-24T09:27:00,2018-10-24T03:27:00,2.007,4746.73,17.29,18.02,18.88,846.23,847.17,139.216660,48.36,1.0118,238,0,13.329,2.03110,4.20,63076,12.900000,18.400000,18.833334,12.900000,18.400000,18.833334,5614045.500000,1696558.750000,261013.593750,18387.066406,4834.000000,1942.000000
39:35:20,1540373250,2018-10-24T09:27:30,2018-10-24T03:27:30,2.005,4747.73,17.29,17.98,18.92,846.18,847.09,138.550003,48.38,1.0117,238,0,13.329,2.02746,4.20,63083,11.500000,17.033333,17.700001,11.500000,17.033333,17.700001,5615894.000000,1697108.250000,261105.062500,18390.632813,4834.799805,1942.266724
39:35:50,1540373280,2018-10-24T09:28:00,2018-10-24T03:28:00,2.006,4748.73,17.28,17.99,18.90,846.21,847.04,138.766663,48.36,1.0117,238,0,13.330,2.02858,4.20,63090,12.333333,18.400000,19.333334,12.333333,18.400000,19.333334,5617783.500000,1697686.250000,261211.593750,18398.232422,4836.466797,1942.866699
39:36:20,1540373310,2018-10-24T09:28:30,2018-10-24T03:28:30,2.006,4749.73,17.29,17.96,18.89,846.23,847.06,138.033340,48.36,1.0117,238,0,13.331,2.03026,4.20,63097,13.433333,19.366667,20.033333,13.433333,19.366667,20.033333,5619814.000000,1698310.250000,261324.140625,18404.232422,4837.233398,1942.866699
39:36:50,1540373340,2018-10-24T09:29:00,2018-10-24T03:29:00,2.005,4750.72,17.29,17.95,18.92,846.18,847.09,138.350006,48.39,1.0117,238,0,13.329,2.02718,4.20,63104,12.266666,17.966667,18.966667,12.266666,17.966667,18.966667,5621766.000000,1698894.375000,261418.796875,18410.166016,4839.233398,1942.866699
39:37:20,1540373370,2018-10-24T09:29:30,2018-10-24T03:29:30,2.006,4751.72,17.30,17.94,18.91,846.07,847.14,139.016663,48.37,1.0117,238,0,13.328,2.03138,4.20,63110,11.366667,16.900000,16.900000,11.366667,16.900000,16.900000,5623526.000000,1699445.625000,261515.531250,18415.867188,4839.233398,1942.866699
39:37:50,1540373400,2018-10-24T09:30:00,2018-10-24T03:30:00,2.005,4752.72,17.29,17.91,18.90,846.21,847.04,140.100006,48.38,1.0117,238,0,13.329,2.02914,4.20,63117,11.333333,16.566668,16.866667,11.333333,16.566668,16.866667,5625297.500000,1699988.750000,261612.859375,18419.666016,4839.533203,1943.166626
39:38:20,1540373430,2018-10-24T09:30:30,2018-10-24T03:30:30,2.005,4753.72,17.29,17.90,18.91,846.13,847.19,139.666672,48.39,1.0118,238,0,13.328,2.02886,4.20,63124,11.333333,18.900000,19.366667,11.333333,18.900000,19.366667,5627164.500000,1700558.125000,261721.062500,18428.367188,4840.066895,1943.699951
39:38:50,1540373460,2018-10-24T09:31:00,2018-10-24T03:31:00,2.005,4754.71,17.29,17.89,18.89,846.23,847.06,138.100006,48.45,1.0117,238,0,13.329,2.02774,4.20,63130,11.300000,18.866667,18.866667,11.300000,18.866667,18.866667,5628999.000000,1701110.875000,261821.328125,18438.333984,4840.233398,1943.699951
39:39:20,1540373490,2018-10-24T09:31:30,2018-10-24T03:31:30,2.004,4755.71,17.29,17.90,18.92,846.18,847.12,139.783340,48.40,1.0117,238,0,13.327,2.02970,4.20,63136,11.833333,19.299999,19.500000,11.833333,19.299999,19.500000,5630838.000000,1701678.500000,261933.093750,18446.666016,4840.933105,1943.699951
39:39:50,1540373520,2018-10-24T09:32:00,2018-10-24T03:32:00,2.005,4756.71,17.29,17.88,18.91,846.21,847.17,138.500000,48.39,1.0118,238,0,13.328,2.02942,4.20,63142,11.500000,18.100000,19.466667,11.500000,18.100000,19.466667,5632641.000000,1702225.625000,262029.328125,18461.066406,4842.566895,1943.699951
39:40:20,1540373550,2018-10-24T09:32:30,2018-10-24T03:32:30,2.005,4757.70,17.27,17.86,18.92,846.26,847.09,138.850006,48.41,1.0118,238,0,13.326,2.03026,4.20,63148,11.733334,18.433332,20.733334,11.733334,18.433332,20.733334,5634511.000000,1702784.000000,262127.234375,18477.767578,4845.200195,1944.433350
39:40:50,1540373580,2018-10-24T09:33:00,2018-10-24T03:33:00,2.005,4758.70,17.27,17.85,18.88,846.16,847.19,139.600006,48.42,1.0119,238,0,13.328,2.02802,4.20,63154,12.700000,18.000000,19.500000,12.700000,18.000000,19.500000,5636465.000000,1703369.750000,262222.500000,18484.000000,4848.100098,1944.566650
39:41:20,1540373610,2018-10-24T09:33:30,2018-10-24T03:33:30,2.005,4759.70,17.28,17.84,18.88,846.10,847.14,139.000000,48.42,1.0118,238,0,13.327,2.02998,4.20,63160,12.200000,19.900000,20.633333,12.200000,19.900000,20.633333,5638367.000000,1703952.375000,262333.562500,18497.166016,4848.866699,1944.566650
39:41:50,1540373640,2018-10-24T09:34:00,2018-10-24T03:34:00,2.005,4760.70,17.26,17.84,18.88,846.13,847.07,139.666672,48.43,1.0118,238,0,13.328,2.02634,4.20,63166,13.433333,18.933332,19.500000,13.433333,18.933332,19.500000,5640408.500000,1704577.250000,262434.906250,18504.433594,4850.133301,1944.566650
39:42:20,1540373670,2018-10-24T09:34:30,2018-10-24T03:34:30,2.005,4761.69,17.27,17.84,18.92,846.18,847.14,139.633331,48.38,1.0118,238,0,13.327,2.02802,4.20,63171,13.166667,17.166666,18.100000,13.166667,17.166666,18.100000,5642378.500000,1705166.125000,262529.312500,18508.900391,4851.566895,1944.566650
39:42:50,1540373700,2018-10-24T09:35:00,2018-10-24T03:35:00,2.005,4762.69,17.27,17.85,18.85,846.13,847.12,138.433334,48.45,1.0118,238,0,13.329,2.02858,4.20,63177,11.900000,15.766666,16.466667,11.900000,15.766666,16.466667,5644206.500000,1705714.625000,262624.312500,18512.132813,4852.299805,1944.566650
39:43:20,1540373730,2018-10-24T09:35:30,2018-10-24T03:35:30,2.005,4763.69,17.27,17.79,18.88,846.16,847.24,138.866669,48.45,1.0120,238,0,13.327,2.02942,4.20,63183,11.766666,18.133333,18.666666,11.766666,18.133333,18.666666,5646041.000000,1706270.125000,262727.093750,18518.632813,4853.166504,1944.566650
39:43:50,1540373760,2018-10-24T09:36:00,2018-10-24T03:36:00,2.004,4764.69,17.26,17.77,18.87,846.13,847.28,139.933334,48.46,1.0120,238,0,13.326,2.02830,4.20,63188,12.533334,18.333334,18.500000,12.533334,18.333334,18.500000,5648028.500000,1706862.625000,262813.781250,18525.599609,4853.466797,1944.566650
39:44:20,1540373790,2018-10-24T09:36:30,2018-10-24T03:36:30,2.004,4765.68,17.26,17.79,18.84,846.08,847.17,139.250000,48.44,1.0119,238,0,13.328,2.02690,4.20,63193,11.466666,16.566668,17.066668,11.466666,16.566668,17.066668,5649824.000000,1707411.500000,262891.843750,18533.232422,4854.033203,1944.566650
39:44:50,1540373820,2018-10-24T09:37:00,2018-10-24T03:37:00,2.004,4766.68,17.26,17.76,18.88,846.08,847.20,138.866669,48.43,1.0120,238,0,13.327,2.02858,4.20,63198,11.900000,17.133333,18.666666,11.900000,17.133333,18.666666,5651684.500000,1707981.875000,262989.562500,18538.300781,4855.333496,1945.400024
39:45:20,1540373850,2018-10-24T09:37:30,2018-10-24T03:37:30,2.005,4767.68,17.26,17.76,18.89,846.16,847.22,138.283340,48.44,1.0120,238,0,13.329,2.02830,4.20,63203,12.266666,18.400000,19.133333,12.266666,18.400000,19.133333,5653544.000000,1708555.750000,263103.843750,18542.833984,4856.333496,1945.599976
39:45:50,1540373880,2018-10-24T09:38:00,2018-10-24T03:38:00,2.005,4768.67,17.26,17.76,18.88,846.21,847.20,139.233337,48.47,1.0119,238,0,13.328,2.02942,4.20,63208,11.533334,20.633333,21.633333,11.533334,20.633333,21.633333,5655441.000000,1709140.500000,263220.781250,18557.800781,4858.100098,1945.833374
39:46:20,1540373910,2018-10-24T09:38:30,2018-10-24T03:38:30,2.005,4769.67,17.26,17.77,18.91,846.16,847.33,138.616669,48.43,1.0121,238,0,13.326,2.02802,4.20,63213,10.966666,15.900000,16.666666,10.966666,15.900000,16.666666,5657178.500000,1709666.125000,263306.437500,18564.000000,4859.799805,1946.266724
39:46:50,1540373940,2018-10-24T09:39:00,2018-10-24T03:39:00,2.004,4770.67,17.26,17.74,18.86,846.16,847.17,139.583328,48.46,1.0119,238,0,13.327,2.03026,4.20,63218,13.033334,18.500000,19.233334,13.033334,18.500000,19.233334,5659145.500000,1710268.000000,263408.500000,18569.767578,4860.766602,1946.733276
39:47:20,1540373970,2018-10-24T09:39:30,2018-10-24T03:39:30,2.005,4771.66,17.27,17.76,18.86,846.13,847.24,139.433334,48.47,1.0120,238,0,13.325,2.02970,4.20,63223,11.800000,18.433332,19.566668,11.800000,18.433332,19.566668,5661061.500000,1710839.750000,263507.843750,18578.933594,4862.233398,1946.733276
39:47:50,1540374000,2018-10-24T09:40:00,2018-10-24T03:40:00,2.004,4772.66,17.28,17.74,18.86,846.13,847.30,139.316666,48.45,1.0120,238,0,13.326,2.02662,4.20,63227,11.000000,17.400000,20.299999,11.000000,17.400000,20.299999,5662875.000000,1711392.625000,263609.843750,18589.466797,4866.466797,1947.566650
39:48:20,1540374030,2018-10-24T09:40:30,2018-10-24T03:40:30,2.005,4773.66,17.27,17.74,18.89,846.10,847.24,138.800003,48.46,1.0120,238,0,13.325,2.02998,4.20,63232,11.966666,19.166666,20.433332,11.966666,19.166666,20.433332,5664719.000000,1711960.125000,263716.843750,18600.867188,4868.433105,1947.566650
39:48:50,1540374060,2018-10-24T09:41:00,2018-10-24T03:41:00,2.005,4774.65,17.26,17.72,18.86,846.18,847.22,139.033340,48.44,1.0120,238,0,13.325,2.02606,4.20,63236,11.866667,19.433332,20.133333,11.866667,19.433332,20.133333,5666650.500000,1712542.875000,263826.187500,18610.966797,4869.533203,1947.566650
39:49:20,1540374090,2018-10-24T09:41:30,2018-10-24T03:41:30,2.004,4775.65,17.26,17.74,18.89,846.18,847.40,138.466660,48.44,1.0122,238,0,13.324,2.02802,4.20,63241,12.600000,17.033333,18.266666,12.600000,17.033333,18.266666,5668601.500000,1713133.875000,263914.156250,18616.533203,4870.600098,1947.766724
39:49:50,1540374120,2018-10-24T09:42:00,2018-10-24T03:42:00,2.003,4776.65,17.27,17.71,18.88,846.16,847.36,139.533340,48.59,1.0121,238,0,13.325,2.02830,4.20,63245,12.533334,18.100000,20.633333,12.533334,18.100000,20.633333,5670599.000000,1713736.750000,264026.156250,18625.000000,4874.100098,1948.433350
39:50:20,1540374150,2018-10-24T09:42:30,2018-10-24T03:42:30,2.004,4777.64,17.27,17.69,18.86,846.13,847.24,138.300003,48.47,1.0120,238,0,13.326,2.02662,4.20,63249,11.800000,16.533333,17.033333,11.800000,16.533333,17.033333,5672511.000000,1714306.375000,264123.093750,18628.333984,4875.033203,1948.733276
39:50:50,1540374180,2018-10-24T09:43:00,2018-10-24T03:43:00,2.004,4778.64,17.26,17.69,18.89,846.13,847.30,138.133331,48.47,1.0121,238,0,13.326,2.02690,4.20,63253,11.866667,18.366667,19.533333,11.866667,18.366667,19.533333,5674385.500000,1714880.250000,264234.968750,18633.433594,4876.833496,1949.666626
39:51:20,1540374210,2018-10-24T09:43:30,2018-10-24T03:43:30,2.004,4779.63,17.28,17.69,18.85,846.13,847.40,139.516663,48.52,1.0121,238,0,13.324,2.02914,4.20,63257,12.933333,18.133333,19.633333,12.933333,18.133333,19.633333,5676344.000000,1715482.750000,264331.312500,18637.566406,4879.033203,1951.033325
39:51:50,1540374240,2018-10-24T09:44:00,2018-10-24T03:44:00,2.003,4780.63,17.28,17.67,18.86,846.18,847.46,139.233337,48.45,1.0122,238,0,13.325,2.02970,4.20,63261,12.266666,21.166666,21.433332,12.266666,21.166666,21.433332,5678267.500000,1716069.625000,264442.125000,18653.500000,4879.500000,1951.033325
39:52:20,1540374270,2018-10-24T09:44:30,2018-10-24T03:44:30,2.004,4781.63,17.28,17.69,18.88,846.13,847.44,139.116669,48.39,1.0122,238,0,13.325,2.02662,4.20,63265,12.333333,17.566668,17.799999,12.333333,17.566668,17.799999,5680221.000000,1716650.750000,264532.343750,18661.132813,4879.933105,1951.033325
39:52:50,1540374300,2018-10-24T09:45:00,2018-10-24T03:45:00,2.004,4782.62,17.27,17.66,18.89,846.05,847.40,138.600006,48.47,1.0122,238,0,13.325,2.02634,4.20,63269,12.700000,18.333334,19.666666,12.700000,18.333334,19.666666,5682191.500000,1717246.500000,264637.656250,18667.033203,4882.066895,1951.733276
39:53:20,1540374330,2018-10-24T09:45:30,2018-10-24T03:45:30,2.004,4783.62,17.28,17.69,18.89,846.07,847.44,139.383331,48.41,1.0122,238,0,13.322,2.02774,4.20,63273,12.000000,18.666666,19.100000,12.000000,18.666666,19.100000,5684064.500000,1717815.375000,264746.531250,18673.333984,4882.533203,1951.900024
39:53:50,1540374360,2018-10-24T09:46:00,2018-10-24T03:46:00,2.004,4784.62,17.28,17.64,18.89,846.10,847.46,138.949997,48.38,1.0122,238,0,13.325,2.02690,4.20,63277,11.966666,16.333334,18.333334,11.966666,16.333334,18.333334,5685975.000000,1718388.500000,264828.062500,18678.033203,4884.200195,1952.533325
39:54:20,1540374390,2018-10-24T09:46:30,2018-10-24T03:46:30,2.004,4785.61,17.28,17.66,18.90,846.15,847.38,138.350006,48.44,1.0121,238,0,13.325,2.02606,4.20,63281,12.666667,19.299999,21.500000,12.666667,19.299999,21.500000,5687962.500000,1718982.250000,264928.406250,18688.599609,4887.700195,1953.633301
39:54:50,1540374420,2018-10-24T09:47:00,2018-10-24T03:47:00,2.004,4786.61,17.29,17.65,18.86,846.13,847.46,138.283340,48.43,1.0122,238,0,13.325,2.02914,4.20,63284,13.000000,18.600000,19.633333,13.000000,18.600000,19.633333,5690037.000000,1719590.000000,265027.375000,18693.699219,4888.733398,1954.666626
39:55:20,1540374450,2018-10-24T09:47:30,2018-10-24T03:47:30,2.004,4787.61,17.29,17.65,18.86,846.07,847.51,138.550003,48.40,1.0122,238,0,13.324,2.02774,4.20,63288,12.600000,18.266666,19.400000,12.600000,18.266666,19.400000,5692035.500000,1720180.250000,265127.281250,18698.400391,4889.700195,1955.633301
39:55:50,1540374480,2018-10-24T09:48:00,2018-10-24T03:48:00,2.004,4788.60,17.29,17.65,18.89,846.07,847.48,137.766663,48.38,1.0122,238,0,13.325,2.02858,4.20,63291,10.966666,17.833334,18.733334,10.966666,17.833334,18.733334,5693891.000000,1720745.250000,265236.093750,18702.433594,4890.299805,1956.233276
39:56:20,1540374510,2018-10-24T09:48:30,2018-10-24T03:48:30,2.003,4789.60,17.29,17.66,18.89,846.07,847.48,138.066666,48.37,1.0122,238,0,13.324,2.02662,4.20,63295,10.966666,19.400000,19.400000,10.966666,19.400000,19.400000,5695709.500000,1721304.750000,265348.031250,18708.166016,4890.299805,1956.233276
39:56:50,1540374540,2018-10-24T09:49:00,2018-10-24T03:49:00,2.004,4790.60,17.29,17.61,18.90,846.07,847.51,138.666672,48.40,1.0122,238,0,13.320,2.03223,4.14,63294,10.366667,15.833333,15.833333,10.366667,15.833333,15.833333,5697384.500000,1721810.500000,265447.906250,18713.400391,4890.299805,1956.233276
39:57:20,1540374570,2018-10-24T09:49:30,2018-10-24T03:49:30,2.003,4791.59,17.29,17.53,18.88,845.97,847.54,139.033340,48.40,1.0122,238,0,13.316,2.02662,4.14,63280,11.166667,16.200001,16.533333,11.166667,16.200001,16.533333,5699093.000000,1722343.500000,265534.906250,18719.767578,4890.666504,1956.233276
39:57:50,1540374600,2018-10-24T09:50:00,2018-10-24T03:50:00,2.002,4792.59,17.28,17.38,18.90,846.13,847.88,138.533340,48.00,1.0127,238,0,13.315,2.02830,4.14,63265,10.666667,16.466667,17.466667,10.666667,16.466667,17.466667,5700828.500000,1722877.375000,265631.781250,18726.300781,4892.166504,1956.566650
39:58:20,1540374630,2018-10-24T09:50:30,2018-10-24T03:50:30,2.001,4793.58,17.28,17.25,18.90,846.07,847.93,138.766663,48.47,1.0127,238,0,13.317,2.02493,4.13,63250,13.033334,19.266666,20.900000,13.033334,19.266666,20.900000,5702901.500000,1723504.000000,265734.500000,18734.933594,4894.466797,1957.800049
39:58:50,1540374660,2018-10-24T09:51:00,2018-10-24T03:51:00,2.000,4794.58,17.27,17.12,18.84,846.05,848.24,139.250000,48.48,1.0132,238,0,13.314,2.02325,4.13,63235,12.066667,15.466666,16.299999,12.066667,15.466666,16.299999,5704755.000000,1724059.625000,265814.031250,18738.767578,4894.899902,1957.933350
39:59:20,1540374690,2018-10-24T09:51:30,2018-10-24T03:51:30,1.999,4795.58,17.26,17.04,18.89,846.02,848.29,138.733337,48.49,1.0133,238,0,13.310,2.02746,4.13,63221,11.233334,16.766666,19.766666,11.233334,16.766666,19.766666,5706567.000000,1724608.625000,265908.093750,18747.500000,4898.466797,1958.800049
39:59:50,1540374720,2018-10-24T09:52:00,2018-10-24T03:52:00,1.998,4796.57,17.24,16.96,18.85,846.08,848.34,137.783340,48.51,1.0134,238,0,13.313,2.02634,4.13,63206,12.966666,20.333334,21.333334,12.966666,20.333334,21.333334,5708674.500000,1725239.750000,266017.562500,18755.966797,4900.066895,1958.800049
40:00:20,1540374750,2018-10-24T09:52:30,2018-10-24T03:52:30,1.998,4797.57,17.23,16.91,18.85,846.09,848.45,138.399994,48.55,1.0136,238,0,13.309,2.02409,4.13,63192,12.300000,18.933332,19.933332,12.300000,18.933332,19.933332,5710572.500000,1725824.500000,266113.500000,18764.800781,4901.899902,1959.199951
40:00:50,1540374780,2018-10-24T09:53:00,2018-10-24T03:53:00,1.997,4798.56,17.22,16.84,18.81,846.01,848.53,138.616669,48.56,1.0137,238,0,13.307,2.02493,4.13,63177,12.000000,16.400000,18.333334,12.000000,16.400000,18.333334,5712463.500000,1726385.625000,266208.656250,18770.132813,4903.799805,1960.199951
40:01:20,1540374810,2018-10-24T09:53:30,2018-10-24T03:53:30,1.996,4799.56,17.21,16.76,18.82,846.02,848.48,139.550003,48.61,1.0137,238,0,13.306,2.02325,4.13,63163,11.766666,17.100000,17.533333,11.766666,17.100000,17.533333,5714259.500000,1726927.500000,266301.781250,18776.632813,4904.366699,1960.533325
40:01:50,1540374840,2018-10-24T09:54:00,2018-10-24T03:54:00,1.996,4800.56,17.20,16.73,18.77,846.10,848.61,138.250000,48.65,1.0138,238,0,13.306,2.02325,4.12,63148,11.733334,19.799999,20.033333,11.733334,19.799999,20.033333,5716165.500000,1727510.250000,266417.500000,18785.767578,4904.766602,1960.533325
40:02:20,1540374870,2018-10-24T09:54:30,2018-10-24T03:54:30,1.995,4801.55,17.18,16.70,18.80,846.02,848.61,138.683334,48.70,1.0139,238,0,13.306,2.02325,4.12,63133,11.966666,18.166666,19.633333,11.966666,18.166666,19.633333,5718020.500000,1728082.750000,266519.000000,18793.333984,4906.633301,1960.833374
40:02:50,1540374900,2018-10-24T09:55:00,2018-10-24T03:55:00,1.995,4802.55,17.17,16.64,18.76,846.13,848.77,137.716660,48.69,1.0142,238,0,13.306,2.02213,4.12,63118,12.133333,19.066668,19.600000,12.133333,19.066668,19.600000,5719897.000000,1728650.875000,266629.062500,18801.666016,4907.200195,1961.366699
40:03:20,1540374930,2018-10-24T09:55:30,2018-10-24T03:55:30,1.995,4803.54,17.17,16.65,18.75,846.02,848.74,137.883331,48.74,1.0141,238,0,13.306,2.02297,4.12,63103,12.500000,21.766666,25.733334,12.500000,21.766666,25.733334,5721927.500000,1729275.625000,266766.718750,18815.199219,4912.299805,1963.766724
40:03:50,1540374960,2018-10-24T09:56:00,2018-10-24T03:56:00,1.995,4804.54,17.16,16.56,18.76,846.16,848.79,138.916672,48.73,1.0142,238,0,13.305,2.02578,4.12,63089,11.366667,18.833334,21.666666,11.366667,18.833334,21.666666,5723769.000000,1729833.375000,266892.593750,18826.800781,4916.766602,1964.733276
40:04:20,1540374990,2018-10-24T09:56:30,2018-10-24T03:56:30,1.995,4805.54,17.15,16.57,18.75,846.11,848.79,138.366669,48.78,1.0142,238,0,13.303,2.02437,4.12,63074,12.100000,17.000000,18.700001,12.100000,17.000000,18.700001,5725601.000000,1730389.125000,266988.187500,18833.267578,4918.333496,1965.066650
40:04:50,1540375020,2018-10-24T09:57:00,2018-10-24T03:57:00,1.994,4806.53,17.15,16.54,18.74,846.08,848.95,138.199997,48.81,1.0144,238,0,13.303,2.02437,4.12,63059,12.166667,20.833334,22.266666,12.166667,20.833334,22.266666,5727556.500000,1730988.000000,267097.031250,18844.800781,4920.066895,1965.366699
40:05:20,1540375050,2018-10-24T09:57:30,2018-10-24T03:57:30,1.994,4807.53,17.14,16.52,18.76,846.14,848.95,138.233337,48.87,1.0145,238,0,13.301,2.02213,4.12,63044,13.333333,21.433332,22.433332,13.333333,21.433332,22.433332,5729644.500000,1731632.125000,267210.437500,18856.132813,4921.466797,1965.366699
40:05:50,1540375080,2018-10-24T09:58:00,2018-10-24T03:58:00,1.994,4808.53,17.14,16.51,18.73,846.17,848.98,138.883331,48.82,1.0145,238,0,13.305,2.02157,4.12,63030,12.100000,21.733334,25.566668,12.100000,21.733334,25.566668,5731600.000000,1732237.500000,267328.875000,18876.066406,4926.600098,1967.566650
40:06:20,1540375110,2018-10-24T09:58:30,2018-10-24T03:58:30,1.993,4809.52,17.12,16.49,18.76,846.14,848.98,138.250000,48.82,1.0146,238,0,13.306,2.02297,4.12,63015,12.500000,23.000000,24.966667,12.500000,23.000000,24.966667,5733622.500000,1732862.500000,267461.156250,18892.632813,4929.299805,1968.033325
40:06:50,1540375140,2018-10-24T09:59:00,2018-10-24T03:59:00,1.993,4810.52,17.12,16.48,18.70,846.12,848.90,138.466660,48.86,1.0145,238,0,13.304,2.02018,4.11,63000,12.733334,21.066668,23.333334,12.733334,21.066668,23.333334,5735639.500000,1733492.125000,267585.187500,18902.300781,4932.133301,1969.533325
40:07:20,1540375170,2018-10-24T09:59:30,2018-10-24T03:59:30,1.993,4811.51,17.11,16.45,18.71,846.12,849.03,137.333328,48.88,1.0147,238,0,13.304,2.02297,4.11,62985,12.133333,17.866667,19.333334,12.133333,17.866667,19.333334,5737499.000000,1734057.125000,267681.062500,18913.599609,4933.433105,1970.833374
40:07:50,1540375200,2018-10-24T10:00:00,2018-10-24T04:00:00,1.993,4812.51,17.10,16.45,18.73,846.09,848.95,138.100006,48.90,1.0146,238,0,13.304,2.02157,4.11,62971,11.033334,14.566667,14.566667,11.033334,14.566667,14.566667,5739200.000000,1734571.875000,267761.593750,18916.000000,4933.433105,1970.833374
40:08:20,1540375230,2018-10-24T10:00:30,2018-10-24T04:00:30,1.993,4813.51,17.10,16.40,18.71,846.09,849.03,137.699997,48.96,1.0147,238,0,13.305,2.02409,4.11,62956,12.266666,17.433332,18.333334,12.266666,17.433332,18.333334,5741069.000000,1735160.875000,267851.937500,18921.732422,4934.433105,1971.166626
40:08:50,1540375260,2018-10-24T10:01:00,2018-10-24T04:01:00,1.992,4814.50,17.10,16.43,18.69,846.12,849.03,137.316666,49.00,1.0147,238,0,13.305,2.02213,4.11,62941,11.933333,17.033333,17.900000,11.933333,17.033333,17.900000,5742905.000000,1735728.500000,267940.468750,18927.466797,4935.166504,1971.699951
40:09:20,1540375290,2018-10-24T10:01:30,2018-10-24T04:01:30,1.993,4815.50,17.10,16.39,18.68,846.12,849.11,138.516663,48.96,1.0148,238,0,13.298,2.02465,4.11,62926,11.166667,15.533334,15.533334,11.166667,15.533334,15.533334,5744656.000000,1736265.625000,268021.937500,18931.767578,4935.166504,1971.699951
40:09:50,1540375320,2018-10-24T10:02:00,2018-10-24T04:02:00,1.992,4816.49,17.09,16.38,18.69,846.12,849.03,137.199997,49.04,1.0147,238,0,13.304,2.02129,4.11,62912,12.000000,18.333334,18.700001,12.000000,18.333334,18.700001,5746628.500000,1736851.375000,268133.468750,18936.033203,4935.533203,1971.699951
40:10:20,1540375350,2018-10-24T10:02:30,2018-10-24T04:02:30,1.992,4817.49,17.09,16.38,18.69,846.12,849.13,138.783340,48.98,1.0149,238,0,13.298,2.02213,4.11,62897,11.233334,19.299999,20.233334,11.233334,19.299999,20.233334,5748557.000000,1737433.375000,268244.000000,18945.933594,4936.533203,1971.699951
40:10:50,1540375380,2018-10-24T10:03:00,2018-10-24T04:03:00,1.992,4818.49,17.08,16.35,18.70,846.12,849.01,138.516663,49.00,1.0148,238,0,13.301,2.02101,4.10,62883,12.500000,18.600000,19.266666,12.500000,18.600000,19.266666,5750509.500000,1738034.125000,268352.468750,18953.232422,4937.600098,1971.699951
40:11:20,1540375410,2018-10-24T10:03:30,2018-10-24T04:03:30,1.992,4819.48,17.07,16.34,18.67,846.10,848.99,137.833328,49.01,1.0148,238,0,13.302,2.01850,4.10,62868,12.033334,17.200001,17.833334,12.033334,17.200001,17.833334,5752371.500000,1738608.750000,268447.812500,18957.033203,4937.766602,1971.699951
40:11:50,1540375440,2018-10-24T10:04:00,2018-10-24T04:04:00,1.991,4820.48,17.08,16.37,18.69,846.18,849.03,137.266663,49.00,1.0148,238,0,13.304,2.02409,4.10,62853,11.000000,15.666667,16.700001,11.000000,15.666667,16.700001,5754146.000000,1739137.375000,268547.937500,18961.867188,4939.133301,1971.699951
40:12:20,1540375470,2018-10-24T10:04:30,2018-10-24T04:04:30,1.991,4821.47,17.08,16.33,18.67,846.12,849.09,138.149994,49.02,1.0148,238,0,13.298,2.02662,4.10,62838,11.100000,16.866667,17.033333,11.100000,16.866667,17.033333,5755936.500000,1739682.500000,268646.406250,18968.666016,4939.500000,1971.699951
40:12:50,1540375500,2018-10-24T10:05:00,2018-10-24T04:05:00,1.991,4822.47,17.06,16.30,18.67,846.07,849.01,138.850006,49.05,1.0148,238,0,13.301,2.02046,4.10,62824,11.733334,17.799999,19.133333,11.733334,17.799999,19.133333,5757893.000000,1740270.250000,268750.468750,18972.966797,4941.299805,1972.300049
40:13:20,1540375530,2018-10-24T10:05:30,2018-10-24T04:05:30,1.991,4823.47,17.05,16.33,18.67,845.95,849.09,138.016663,49.06,1.0150,238,0,13.302,2.02073,4.10,62809,12.566667,19.566668,20.566668,12.566667,19.566668,20.566668,5759898.000000,1740881.125000,268860.937500,18979.566406,4942.700195,1973.166626
40:13:50,1540375560,2018-10-24T10:06:00,2018-10-24T04:06:00,1.991,4824.46,17.05,16.33,18.66,846.00,848.94,138.216660,49.07,1.0148,238,0,13.299,2.02157,4.10,62795,12.800000,19.266666,20.133333,12.800000,19.266666,20.133333,5761904.500000,1741491.375000,268976.593750,18985.599609,4944.233398,1973.833374
40:14:20,1540375590,2018-10-24T10:06:30,2018-10-24T04:06:30,1.990,4825.46,17.05,16.32,18.65,846.06,849.07,137.266663,49.08,1.0149,238,0,13.302,2.02101,4.10,62780,13.033334,17.000000,19.533333,13.033334,17.000000,19.533333,5763843.500000,1742081.875000,269074.593750,18989.800781,4947.033203,1974.933350
40:14:50,1540375620,2018-10-24T10:07:00,2018-10-24T04:07:00,1.991,4826.46,17.03,16.31,18.66,845.98,848.99,138.616669,48.67,1.0149,238,0,13.299,2.01794,4.09,62765,12.000000,18.366667,19.100000,12.000000,18.366667,19.100000,5765729.500000,1742657.375000,269187.062500,18995.732422,4947.866699,1975.133301
40:15:20,1540375650,2018-10-24T10:07:30,2018-10-24T04:07:30,1.991,4827.45,17.04,16.28,18.63,846.03,848.94,138.149994,49.10,1.0148,238,0,13.298,2.02046,4.09,62750,11.866667,19.833334,20.833334,11.866667,19.833334,20.833334,5767693.500000,1743253.375000,269304.937500,19004.632813,4949.933105,1975.199951
40:15:50,1540375680,2018-10-24T10:08:00,2018-10-24T04:08:00,1.990,4828.45,17.02,16.30,18.66,846.09,848.97,138.733337,49.17,1.0149,238,0,13.299,2.02101,4.10,62736,12.200000,19.633333,21.299999,12.200000,19.633333,21.299999,5769676.500000,1743858.250000,269410.937500,19012.867188,4952.533203,1977.166626
40:16:20,1540375710,2018-10-24T10:08:30,2018-10-24T04:08:30,1.991,4829.44,17.03,16.30,18.64,846.09,849.07,137.050003,49.16,1.0150,238,0,13.301,2.01962,4.10,62721,12.300000,19.533333,20.733334,12.300000,19.533333,20.733334,5771650.000000,1744459.625000,269517.875000,19021.533203,4954.799805,1977.699951
40:16:50,1540375740,2018-10-24T10:09:00,2018-10-24T04:09:00,1.990,4830.44,17.02,16.29,18.60,846.09,849.02,137.616669,49.21,1.0150,238,0,13.299,2.02157,4.10,62706,11.266666,19.700001,21.133333,11.266666,19.700001,21.133333,5773521.000000,1745032.375000,269627.406250,19034.732422,4957.066895,1978.833374
40:17:20,1540375770,2018-10-24T10:09:30,2018-10-24T04:09:30,1.990,4831.44,17.01,16.28,18.63,846.01,849.05,138.866669,49.19,1.0150,237,0,13.298,2.01990,4.10,62692,11.100000,16.766666,17.000000,11.100000,16.766666,17.000000,5775293.500000,1745574.625000,269721.656250,19039.232422,4957.666504,1979.433350
40:17:50,1540375800,2018-10-24T10:10:00,2018-10-24T04:10:00,1.995,4832.43,17.01,16.26,18.59,846.06,849.07,138.566666,49.21,1.0151,237,0,13.325,2.02578,4.10,62677,11.266666,16.833334,18.866667,11.266666,16.833334,18.866667,5777153.500000,1746139.875000,269822.000000,19046.033203,4960.533203,1980.099976
40:18:20,1540375830,2018-10-24T10:10:30,2018-10-24T04:10:30,1.995,4833.43,17.01,16.26,18.60,846.01,849.02,138.916672,49.25,1.0150,237,0,13.327,2.02549,4.09,62662,11.433333,16.866667,17.500000,11.433333,16.866667,17.500000,5778962.000000,1746689.750000,269911.406250,19054.500000,4961.366699,1980.533325
40:18:50,1540375860,2018-10-24T10:11:00,2018-10-24T04:11:00,1.995,4834.42,16.99,16.26,18.59,846.04,848.99,138.083328,49.29,1.0150,237,0,13.326,2.02325,4.09,62647,12.333333,19.400000,20.000000,12.333333,19.400000,20.000000,5780921.000000,1747284.000000,270016.000000,19060.833984,4961.966797,1981.133301
40:19:20,1540375890,2018-10-24T10:11:30,2018-10-24T04:11:30,1.995,4835.42,16.98,16.28,18.59,846.04,849.05,138.949997,49.24,1.0152,237,0,13.322,2.02774,4.09,62632,12.733334,17.666666,17.666666,12.733334,17.666666,17.666666,5782849.500000,1747878.500000,270101.937500,19064.166016,4961.966797,1981.133301
40:19:50,1540375920,2018-10-24T10:12:00,2018-10-24T04:12:00,1.995,4836.42,16.99,16.25,18.61,846.04,848.97,139.216660,49.26,1.0150,237,0,13.324,2.02634,4.09,62618,12.333333,17.266666,17.266666,12.333333,17.266666,17.266666,5784758.000000,1748469.125000,270190.968750,19067.533203,4961.966797,1981.133301
40:20:20,1540375950,2018-10-24T10:12:30,2018-10-24T04:12:30,1.995,4837.41,16.98,16.27,18.58,845.99,848.97,137.899994,49.28,1.0151,237,0,13.327,2.02578,4.09,62603,11.500000,16.833334,18.233334,11.500000,16.833334,18.233334,5786631.000000,1749031.375000,270289.437500,19073.400391,4963.299805,1981.566650
40:20:50,1540375980,2018-10-24T10:13:00,2018-10-24T04:13:00,1.995,4838.41,16.98,16.28,18.60,845.91,849.05,138.550003,49.33,1.0151,237,0,13.326,2.02297,4.09,62588,11.933333,19.299999,20.266666,11.933333,19.299999,20.266666,5788506.500000,1749607.750000,270394.562500,19080.732422,4964.566895,1981.966675
40:21:20,1540376010,2018-10-24T10:13:30,2018-10-24T04:13:30,1.995,4839.40,16.99,16.27,18.61,845.96,848.97,139.350006,49.33,1.0150,237,0,13.322,2.02381,4.09,62573,12.000000,18.566668,18.633333,12.000000,18.566668,18.633333,5790392.000000,1750185.625000,270484.781250,19088.599609,4964.633301,1981.966675
40:21:50,1540376040,2018-10-24T10:14:00,2018-10-24T04:14:00,1.995,4840.40,16.98,16.26,18.57,846.10,848.99,138.699997,49.37,1.0151,237,0,13.324,2.02690,4.09,62558,11.600000,17.299999,18.766666,11.600000,17.299999,18.766666,5792217.000000,1750737.875000,270581.562500,19094.666016,4966.333496,1982.866699
40:22:20,1540376070,2018-10-24T10:14:30,2018-10-24T04:14:30,1.995,4841.40,16.99,16.27,18.60,846.04,849.02,138.750000,49.31,1.0151,237,0,13.325,2.02465,4.09,62544,13.266666,19.633333,20.766666,13.266666,19.633333,20.766666,5794257.000000,1751360.625000,270690.375000,19100.566406,4968.066895,1984.199951
40:22:50,1540376100,2018-10-24T10:15:00,2018-10-24T04:15:00,1.994,4842.39,16.97,16.27,18.58,846.07,849.02,139.166672,49.29,1.0152,237,0,13.324,2.02353,4.08,62529,12.366667,18.066668,19.666666,12.366667,18.066668,19.666666,5796198.500000,1751955.375000,270796.843750,19103.599609,4970.333496,1985.466675
40:23:20,1540376130,2018-10-24T10:15:30,2018-10-24T04:15:30,1.996,4843.39,16.98,16.46,18.59,846.04,848.66,138.100006,49.29,1.0147,237,0,13.337,2.02774,4.20,62547,11.933333,15.866667,19.299999,11.933333,15.866667,19.299999,5798019.500000,1752517.625000,270890.906250,19108.767578,4973.633301,1988.466675
40:23:50,1540376160,2018-10-24T10:16:00,2018-10-24T04:16:00,1.999,4844.38,17.00,16.79,18.58,846.01,848.14,138.916672,49.21,1.0140,237,0,13.339,2.02746,4.20,62565,11.800000,17.233334,18.866667,11.800000,17.233334,18.866667,5799854.500000,1753083.875000,270983.625000,19115.599609,4975.566895,1989.733276
40:24:20,1540376190,2018-10-24T10:16:30,2018-10-24T04:16:30,2.001,4845.38,17.02,17.04,18.63,846.11,847.88,138.466660,49.18,1.0136,237,0,13.343,2.02858,4.20,62582,11.866667,17.366667,18.666666,11.866667,17.366667,18.666666,5801675.500000,1753632.000000,271079.625000,19124.699219,4977.299805,1989.766724
40:24:50,1540376220,2018-10-24T10:17:00,2018-10-24T04:17:00,2.004,4846.38,17.04,17.27,18.65,845.92,847.48,140.366669,49.07,1.0131,237,0,13.347,2.03110,4.20,62599,13.100000,18.833334,19.666666,13.100000,18.833334,19.666666,5803674.500000,1754242.750000,271167.625000,19131.966797,4978.366699,1990.599976
40:25:20,1540376250,2018-10-24T10:17:30,2018-10-24T04:17:30,2.005,4847.38,17.08,17.46,18.66,846.04,847.30,140.216660,48.80,1.0127,237,0,13.349,2.02858,4.20,62614,11.866667,19.533333,19.666666,11.866667,19.533333,19.666666,5805530.500000,1754810.250000,271278.718750,19141.433594,4978.566895,1990.633301
40:25:50,1540376280,2018-10-24T10:18:00,2018-10-24T04:18:00,2.006,4848.37,17.11,17.61,18.70,846.01,847.14,139.649994,48.91,1.0124,237,0,13.351,2.02746,4.20,62630,10.966666,16.566668,17.233334,10.966666,16.566668,17.233334,5807214.000000,1755316.625000,271360.125000,19147.300781,4979.700195,1991.033325
40:26:20,1540376310,2018-10-24T10:18:30,2018-10-24T04:18:30,2.007,4849.38,17.14,17.71,18.75,846.00,847.05,139.116669,48.84,1.0122,237,0,13.354,2.03082,4.20,62645,11.766666,18.500000,20.000000,11.766666,18.500000,20.000000,5809038.500000,1755884.000000,271470.906250,19157.099609,4982.000000,1992.366699
40:26:50,1540376340,2018-10-24T10:19:00,2018-10-24T04:19:00,2.009,4850.39,17.16,17.83,18.76,845.95,846.74,139.100006,48.76,1.0117,237,0,13.356,2.03503,4.20,62660,12.166667,16.966667,19.966667,12.166667,16.966667,19.966667,5810838.000000,1756452.250000,271578.937500,19163.367188,4985.933105,1993.133301
40:27:20,1540376370,2018-10-24T10:19:30,2018-10-24T04:19:30,2.009,4851.40,17.18,17.93,18.77,845.97,846.82,139.583328,48.70,1.0118,237,0,13.356,2.03082,4.20,62675,12.900000,18.733334,19.900000,12.900000,18.733334,19.900000,5812768.500000,1757055.875000,271680.000000,19168.267578,4987.733398,1993.233276
40:27:50,1540376400,2018-10-24T10:20:00,2018-10-24T04:20:00,2.010,4852.41,17.22,17.99,18.77,846.04,846.71,139.333328,48.84,1.0115,238,0,13.358,2.03391,4.20,62689,12.333333,17.333334,19.166666,12.333333,17.333334,19.166666,5814632.000000,1757630.000000,271774.062500,19176.599609,4990.100098,1993.933350
40:28:20,1540376430,2018-10-24T10:20:30,2018-10-24T04:20:30,2.006,4853.41,17.24,18.02,18.81,846.05,846.68,140.050003,48.59,1.0114,238,0,13.332,2.02830,4.20,62703,12.400000,19.799999,20.299999,12.400000,19.799999,20.299999,5816544.000000,1758221.500000,271881.656250,19187.267578,4991.166504,1994.099976
40:28:50,1540376460,2018-10-24T10:21:00,2018-10-24T04:21:00,2.006,4854.41,17.25,18.11,18.83,845.97,846.60,140.366669,48.51,1.0113,238,0,13.332,2.02830,4.20,62717,12.933333,19.933332,21.900000,12.933333,19.933332,21.900000,5818467.500000,1758824.375000,272006.812500,19194.666016,4994.633301,1994.099976
40:29:20,1540376490,2018-10-24T10:21:30,2018-10-24T04:21:30,2.006,4855.41,17.27,18.13,18.84,846.00,846.57,138.083328,48.48,1.0112,238,0,13.333,2.03251,4.20,62730,11.566667,18.333334,19.966667,11.566667,18.333334,19.966667,5820336.000000,1759392.625000,272110.656250,19200.632813,4997.366699,1994.099976
40:29:50,1540376520,2018-10-24T10:22:00,2018-10-24T04:22:00,2.007,4856.42,17.28,18.18,18.86,845.97,846.52,138.550003,48.45,1.0111,238,0,13.335,2.02774,4.20,62744,12.666667,17.433332,17.600000,12.666667,17.433332,17.600000,5822257.000000,1759979.500000,272199.187500,19203.199219,4998.100098,1994.099976
40:30:20,1540376550,2018-10-24T10:22:30,2018-10-24T04:22:30,2.007,4857.42,17.30,18.19,18.88,845.91,846.52,139.633331,48.48,1.0110,238,0,13.333,2.02998,4.20,62756,12.933333,19.066668,19.966667,12.933333,19.066668,19.966667,5824255.000000,1760588.875000,272311.375000,19207.966797,4999.533203,1994.866699
40:30:50,1540376580,2018-10-24T10:23:00,2018-10-24T04:23:00,2.008,4858.43,17.31,18.23,18.89,845.96,846.49,139.449997,48.36,1.0109,238,0,13.335,2.03026,4.20,62769,12.466666,22.633333,24.566668,12.466666,22.633333,24.566668,5826309.000000,1761212.500000,272437.437500,19229.466797,5001.600098,1995.766724
40:31:20,1540376610,2018-10-24T10:23:30,2018-10-24T04:23:30,2.008,4859.44,17.33,18.23,18.94,845.98,846.48,138.916672,48.30,1.0108,238,0,13.336,2.03138,4.20,62782,12.033334,18.799999,21.366667,12.033334,18.799999,21.366667,5828320.500000,1761801.500000,272536.031250,19241.132813,5005.366699,1997.366699
40:31:50,1540376640,2018-10-24T10:24:00,2018-10-24T04:24:00,2.007,4860.44,17.34,18.26,18.94,846.00,846.53,140.033340,48.28,1.0109,238,0,13.333,2.02998,4.20,62794,11.066667,16.100000,17.466667,11.066667,16.100000,17.466667,5830102.500000,1762335.875000,272635.968750,19246.966797,5006.666504,1998.199951
40:32:20,1540376670,2018-10-24T10:24:30,2018-10-24T04:24:30,2.008,4861.45,17.36,18.28,18.98,845.92,846.53,138.366669,48.27,1.0108,238,0,13.336,2.03110,4.20,62807,12.033334,18.733334,19.033333,12.033334,18.733334,19.033333,5832073.000000,1762939.750000,272747.718750,19249.066406,5007.033203,1998.333374
40:32:50,1540376700,2018-10-24T10:25:00,2018-10-24T04:25:00,2.008,4862.45,17.37,18.29,18.94,845.97,846.38,139.500000,48.20,1.0106,238,0,13.336,2.02942,4.20,62818,12.333333,19.500000,20.366667,12.333333,19.500000,20.366667,5834077.000000,1763552.625000,272879.468750,19252.966797,5008.633301,1998.533325
40:33:20,1540376730,2018-10-24T10:25:30,2018-10-24T04:25:30,2.009,4863.46,17.37,18.27,18.98,845.92,846.35,139.233337,48.22,1.0105,238,0,13.335,2.03110,4.20,62830,12.566667,19.200001,21.033333,12.566667,19.200001,21.033333,5835931.500000,1764124.500000,272988.468750,19262.767578,5012.033203,1999.900024
40:33:50,1540376760,2018-10-24T10:26:00,2018-10-24T04:26:00,2.009,4864.47,17.38,18.30,18.98,845.94,846.38,138.566666,48.21,1.0105,238,0,13.336,2.02858,4.20,62842,11.766666,18.033333,18.500000,11.766666,18.033333,18.500000,5837782.500000,1764682.125000,273088.718750,19268.099609,5012.833496,2000.066650
40:34:20,1540376790,2018-10-24T10:26:30,2018-10-24T04:26:30,2.008,4865.48,17.39,18.33,19.02,845.99,846.51,139.233337,48.16,1.0107,238,0,13.336,2.02942,4.20,62853,12.400000,21.566668,21.866667,12.400000,21.566668,21.866667,5839806.000000,1765297.625000,273215.000000,19279.367188,5013.200195,2000.433350
40:34:50,1540376820,2018-10-24T10:27:00,2018-10-24T04:27:00,2.009,4866.49,17.41,18.32,18.98,846.02,846.45,139.750000,48.13,1.0105,238,0,13.336,2.02886,4.20,62864,12.466666,18.799999,19.466667,12.466666,18.799999,19.466667,5841740.500000,1765903.125000,273323.062500,19284.566406,5014.933105,2000.433350
40:35:20,1540376850,2018-10-24T10:27:30,2018-10-24T04:27:30,2.009,4867.50,17.40,18.31,19.02,845.91,846.37,140.166672,48.11,1.0105,238,0,13.336,2.03138,4.20,62875,11.466666,18.200001,19.433332,11.466666,18.200001,19.433332,5843561.000000,1766451.500000,273431.875000,19290.132813,5016.666504,2001.300049
40:35:50,1540376880,2018-10-24T10:28:00,2018-10-24T04:28:00,2.009,4868.51,17.41,18.30,19.00,845.86,846.56,140.516663,47.83,1.0107,238,0,13.335,2.02886,4.20,62886,11.333333,16.533333,17.566668,11.333333,16.533333,17.566668,5845290.000000,1766995.750000,273537.812500,19295.000000,5017.799805,2001.433350
40:36:20,1540376910,2018-10-24T10:28:30,2018-10-24T04:28:30,2.009,4869.52,17.43,18.30,19.02,846.01,846.50,138.616669,48.05,1.0105,238,0,13.335,2.03166,4.20,62897,11.900000,17.000000,19.633333,11.900000,17.000000,19.633333,5847230.000000,1767578.125000,273628.937500,19301.000000,5021.366699,2002.866699
40:36:50,1540376940,2018-10-24T10:29:00,2018-10-24T04:29:00,2.009,4870.53,17.43,18.29,19.02,845.93,846.53,139.649994,48.04,1.0105,238,0,13.335,2.02690,4.20,62907,12.600000,15.666667,16.933332,12.600000,15.666667,16.933332,5849127.500000,1768152.000000,273714.187500,19305.400391,5022.466797,2003.033325
40:37:20,1540376970,2018-10-24T10:29:30,2018-10-24T04:29:30,2.009,4871.54,17.43,18.29,19.05,845.98,846.60,139.683334,48.02,1.0106,238,0,13.335,2.02942,4.20,62917,13.166667,19.966667,20.600000,13.166667,19.966667,20.600000,5851145.500000,1768784.250000,273822.062500,19315.000000,5023.299805,2003.599976
40:37:50,1540377000,2018-10-24T10:30:00,2018-10-24T04:30:00,2.009,4872.55,17.44,18.30,19.06,845.93,846.60,138.649994,48.00,1.0106,238,0,13.335,2.03335,4.20,62927,13.566667,22.266666,24.100000,13.566667,22.266666,24.100000,5853339.000000,1769455.125000,273939.875000,19327.033203,5025.966797,2003.900024
40:38:20,1540377030,2018-10-24T10:30:30,2018-10-24T04:30:30,2.009,4873.56,17.44,18.27,19.04,846.01,846.62,139.916672,47.98,1.0106,238,0,13.336,2.03110,4.20,62937,12.833333,20.333334,22.033333,12.833333,20.333334,22.033333,5855363.500000,1770073.750000,274041.062500,19337.166016,5028.600098,2003.900024
40:38:50,1540377060,2018-10-24T10:31:00,2018-10-24T04:31:00,2.009,4874.57,17.45,18.23,19.05,846.00,846.68,139.100006,47.98,1.0107,238,0,13.335,2.02998,4.20,62947,11.966666,18.166666,19.433332,11.966666,18.166666,19.433332,5857248.500000,1770642.250000,274145.843750,19345.000000,5029.966797,2003.900024
40:39:20,1540377090,2018-10-24T10:31:30,2018-10-24T04:31:30,2.009,4875.58,17.45,18.26,19.07,845.95,846.68,139.383331,47.97,1.0107,238,0,13.333,2.02914,4.20,62956,13.366667,19.766666,21.266666,13.366667,19.766666,21.266666,5859258.500000,1771265.875000,274265.125000,19352.400391,5032.399902,2004.666626
40:39:50,1540377120,2018-10-24T10:32:00,2018-10-24T04:32:00,2.009,4876.59,17.46,18.26,19.07,846.03,846.73,138.983337,47.97,1.0107,238,0,13.333,2.03026,4.20,62966,11.566667,17.133333,17.933332,11.566667,17.133333,17.933332,5861027.000000,1771805.125000,274367.343750,19357.833984,5033.799805,2004.766724
40:40:20,1540377150,2018-10-24T10:32:30,2018-10-24T04:32:30,2.009,4877.60,17.46,18.25,19.08,845.95,846.76,139.000000,47.95,1.0107,238,0,13.335,2.02998,4.20,62975,12.333333,17.966667,19.166666,12.333333,17.966667,19.166666,5862865.000000,1772378.875000,274474.062500,19364.132813,5035.733398,2005.766724
40:40:50,1540377180,2018-10-24T10:33:00,2018-10-24T04:33:00,2.009,4878.61,17.46,18.23,19.06,845.92,846.76,138.383331,47.91,1.0107,238,0,13.333,2.03166,4.20,62984,12.333333,20.966667,24.433332,12.333333,20.966667,24.433332,5864790.500000,1772970.125000,274586.718750,19383.000000,5040.766602,2007.333374
40:41:20,1540377210,2018-10-24T10:33:30,2018-10-24T04:33:30,2.009,4879.62,17.46,18.22,19.09,845.98,846.68,138.433334,47.90,1.0106,238,0,13.333,2.03082,4.20,62993,11.733334,15.700000,16.400000,11.733334,15.700000,16.400000,5866573.500000,1773517.125000,274682.125000,19386.466797,5041.466797,2007.333374
40:41:50,1540377240,2018-10-24T10:34:00,2018-10-24T04:34:00,2.010,4880.63,17.47,18.22,19.05,845.90,846.91,140.899994,47.93,1.0109,238,0,13.332,2.02830,4.20,63002,11.033334,15.466666,15.766666,11.033334,15.466666,15.766666,5868336.500000,1774046.125000,274776.343750,19388.367188,5041.633301,2007.333374
40:42:20,1540377270,2018-10-24T10:34:30,2018-10-24T04:34:30,2.009,4881.64,17.47,18.22,19.09,845.95,846.73,140.083328,47.90,1.0106,238,0,13.333,2.02970,4.20,63010,11.300000,15.466666,15.566667,11.300000,15.466666,15.566667,5870065.000000,1774558.500000,274866.062500,19393.666016,5041.833496,2007.333374
40:42:50,1540377300,2018-10-24T10:35:00,2018-10-24T04:35:00,2.009,4882.65,17.46,18.18,19.09,845.95,846.78,140.000000,47.90,1.0107,238,0,13.332,2.03054,4.20,63019,13.233334,22.066668,22.299999,13.233334,22.066668,22.299999,5872143.500000,1775200.375000,274985.843750,19404.833984,5042.200195,2007.333374
40:43:20,1540377330,2018-10-24T10:35:30,2018-10-24T04:35:30,2.009,4883.65,17.47,18.20,19.08,845.98,846.78,138.649994,47.90,1.0107,238,0,13.333,2.03110,4.20,63027,12.466666,20.566668,22.166666,12.466666,20.566668,22.166666,5874114.500000,1775812.500000,275101.968750,19417.900391,5043.833496,2008.900024
40:43:50,1540377360,2018-10-24T10:36:00,2018-10-24T04:36:00,2.009,4884.67,17.47,18.18,19.08,846.00,846.83,139.833328,47.82,1.0108,238,0,13.332,2.03110,4.20,63035,11.466666,16.566668,18.533333,11.466666,16.566668,18.533333,5875908.500000,1776357.500000,275197.156250,19426.199219,5044.799805,2009.866699
40:44:20,1540377390,2018-10-24T10:36:30,2018-10-24T04:36:30,2.008,4885.67,17.47,18.16,19.07,845.98,846.91,139.149994,47.91,1.0109,238,0,13.331,2.03110,4.20,63043,11.833333,18.500000,18.500000,11.833333,18.500000,18.500000,5877819.500000,1776937.375000,275313.562500,19431.566406,5044.933105,2009.866699
40:44:50,1540377420,2018-10-24T10:37:00,2018-10-24T04:37:00,2.009,4886.68,17.47,18.16,19.06,845.98,846.87,139.050003,47.96,1.0108,238,0,13.330,2.02970,4.20,63051,11.433333,20.299999,21.466667,11.433333,20.299999,21.466667,5879702.500000,1777516.500000,275436.593750,19441.232422,5046.733398,2010.233276
40:45:20,1540377450,2018-10-24T10:37:30,2018-10-24T04:37:30,2.009,4887.69,17.47,18.13,19.06,845.92,846.89,140.033340,47.97,1.0108,238,0,13.331,2.03110,4.20,63059,12.000000,18.066668,19.233334,12.000000,18.066668,19.233334,5881603.000000,1778101.125000,275541.281250,19446.300781,5048.500000,2011.000000
40:45:50,1540377480,2018-10-24T10:38:00,2018-10-24T04:38:00,2.008,4888.70,17.47,18.13,19.11,845.95,846.91,139.783340,47.98,1.0109,238,0,13.331,2.02942,4.20,63067,11.166667,15.633333,16.700001,11.166667,15.633333,16.700001,5883391.500000,1778633.125000,275630.937500,19452.267578,5049.366699,2011.599976
40:46:20,1540377510,2018-10-24T10:38:30,2018-10-24T04:38:30,2.008,4889.71,17.48,18.10,19.07,846.05,846.98,138.250000,48.03,1.0109,238,0,13.332,2.03194,4.20,63074,10.800000,16.666666,18.033333,10.800000,16.666666,18.033333,5885111.500000,1779149.375000,275730.281250,19463.033203,5051.266602,2011.599976
40:46:50,1540377540,2018-10-24T10:39:00,2018-10-24T04:39:00,2.009,4890.72,17.47,18.10,19.09,846.03,846.91,139.516663,48.00,1.0109,238,0,13.332,2.02998,4.20,63081,11.566667,16.333334,18.400000,11.566667,16.333334,18.400000,5886888.500000,1779695.500000,275824.281250,19470.767578,5053.399902,2011.666626
40:47:20,1540377570,2018-10-24T10:39:30,2018-10-24T04:39:30,2.008,4891.73,17.46,18.10,19.09,846.06,847.07,138.833328,47.99,1.0111,238,0,13.331,2.03223,4.20,63089,11.833333,17.666666,21.500000,11.833333,17.666666,21.500000,5888764.500000,1780264.375000,275928.406250,19483.166016,5059.066895,2013.599976
40:47:50,1540377600,2018-10-24T10:40:00,2018-10-24T04:40:00,2.009,4892.74,17.48,18.07,19.06,846.05,847.04,138.649994,48.03,1.0110,238,0,13.332,2.03054,4.20,63096,12.833333,18.766666,21.066668,12.833333,18.766666,21.066668,5890669.500000,1780845.125000,276038.125000,19491.533203,5062.799805,2014.233276
40:48:20,1540377630,2018-10-24T10:40:30,2018-10-24T04:40:30,2.009,4893.74,17.47,18.04,19.08,846.08,846.99,138.949997,48.09,1.0109,238,0,13.331,2.03166,4.20,63103,13.400000,19.233334,20.433332,13.400000,19.233334,20.433332,5892670.000000,1781454.250000,276160.125000,19496.066406,5064.666504,2015.066650
40:48:50,1540377660,2018-10-24T10:41:00,2018-10-24T04:41:00,2.008,4894.75,17.47,18.01,19.07,845.92,846.99,139.199997,48.07,1.0109,238,0,13.331,2.03279,4.20,63109,11.900000,17.733334,19.299999,11.900000,17.733334,19.299999,5894526.500000,1782016.000000,276258.406250,19501.599609,5066.366699,2015.400024
40:49:20,1540377690,2018-10-24T10:41:30,2018-10-24T04:41:30,2.008,4895.76,17.46,18.00,19.07,846.03,846.99,139.716660,47.80,1.0110,238,0,13.330,2.03026,4.20,63116,12.433333,20.133333,22.566668,12.433333,20.133333,22.566668,5896514.000000,1782615.375000,276373.625000,19513.099609,5069.566895,2016.900024
40:49:50,1540377720,2018-10-24T10:42:00,2018-10-24T04:42:00,2.008,4896.77,17.47,17.98,19.09,846.03,847.04,138.816666,48.06,1.0110,238,0,13.330,2.02942,4.20,63123,12.566667,20.700001,20.833334,12.566667,20.700001,20.833334,5898533.500000,1783236.250000,276482.031250,19523.000000,5070.000000,2016.900024
40:50:20,1540377750,2018-10-24T10:42:30,2018-10-24T04:42:30,2.008,4897.77,17.45,18.01,19.10,845.98,847.04,138.716660,48.08,1.0111,238,0,13.330,2.02914,4.20,63129,11.966666,19.166666,19.666666,11.966666,19.166666,19.666666,5900455.000000,1783813.500000,276588.968750,19531.933594,5070.733398,2016.900024
40:50:50,1540377780,2018-10-24T10:43:00,2018-10-24T04:43:00,2.008,4898.78,17.45,17.99,19.10,845.98,847.09,138.666672,48.07,1.0111,238,0,13.329,2.02998,4.20,63136,14.066667,20.799999,21.133333,14.066667,20.799999,21.133333,5902692.500000,1784480.500000,276693.968750,19539.300781,5071.366699,2017.400024
40:51:20,1540377810,2018-10-24T10:43:30,2018-10-24T04:43:30,2.008,4899.79,17.46,17.98,19.06,846.06,847.09,139.033340,48.13,1.0111,238,0,13.329,2.03166,4.20,63142,12.200000,20.033333,21.433332,12.200000,20.033333,21.433332,5904697.500000,1785076.250000,276805.156250,19551.400391,5073.433105,2018.633301
40:51:50,1540377840,2018-10-24T10:44:00,2018-10-24T04:44:00,2.008,4900.79,17.45,17.95,19.03,846.11,847.09,140.133331,48.12,1.0111,238,0,13.329,2.02858,4.20,63148,11.633333,16.500000,16.700001,11.633333,16.500000,16.700001,5906542.000000,1785628.125000,276903.968750,19554.199219,5073.666504,2018.833374
40:52:20,1540377870,2018-10-24T10:44:30,2018-10-24T04:44:30,2.007,4901.80,17.45,17.94,19.08,846.06,847.09,138.616669,48.17,1.0111,238,0,13.329,2.02858,4.20,63154,12.533334,20.600000,21.866667,12.533334,20.600000,21.866667,5908659.000000,1786260.500000,277017.156250,19564.132813,5075.166504,2020.333374
40:52:50,1540377900,2018-10-24T10:45:00,2018-10-24T04:45:00,2.008,4902.81,17.45,17.94,19.06,846.06,847.20,138.416672,48.13,1.0113,238,0,13.329,2.03223,4.20,63160,12.133333,20.000000,20.633333,12.133333,20.000000,20.633333,5910636.500000,1786858.375000,277129.281250,19572.132813,5075.600098,2020.466675
40:53:20,1540377930,2018-10-24T10:45:30,2018-10-24T04:45:30,2.008,4903.81,17.45,17.96,19.08,846.14,847.13,139.516663,48.16,1.0112,238,0,13.329,2.03110,4.20,63166,12.733334,20.566668,21.433332,12.733334,20.566668,21.433332,5912593.000000,1787459.875000,277234.062500,19585.000000,5077.033203,2021.900024
40:53:50,1540377960,2018-10-24T10:46:00,2018-10-24T04:46:00,2.007,4904.82,17.45,17.94,19.08,846.11,847.30,139.149994,48.20,1.0114,238,0,13.329,2.02970,4.20,63171,12.600000,18.266666,18.466667,12.600000,18.266666,18.466667,5914521.500000,1788055.750000,277315.468750,19590.966797,5077.133301,2022.000000
40:54:20,1540377990,2018-10-24T10:46:30,2018-10-24T04:46:30,2.006,4905.82,17.44,17.92,19.02,846.06,847.38,140.583328,48.13,1.0115,238,0,13.328,2.02690,4.20,63177,13.066667,19.900000,19.900000,13.066667,19.900000,19.900000,5916652.500000,1788697.750000,277417.000000,19596.966797,5077.133301,2022.000000
40:54:50,1540378020,2018-10-24T10:47:00,2018-10-24T04:47:00,2.007,4906.82,17.44,17.93,19.01,846.09,847.25,138.733337,48.08,1.0114,238,0,13.328,2.02970,4.20,63183,12.633333,19.400000,19.400000,12.633333,19.400000,19.400000,5918716.500000,1789315.875000,277522.593750,19600.900391,5077.133301,2022.000000
40:55:20,1540378050,2018-10-24T10:47:30,2018-10-24T04:47:30,2.006,4907.83,17.43,17.91,19.04,846.01,847.22,139.416672,48.14,1.0114,238,0,13.328,2.02914,4.20,63188,12.733334,18.933332,19.333334,12.733334,18.933332,19.333334,5920636.500000,1789906.250000,277617.062500,19605.232422,5078.000000,2022.866699
40:55:50,1540378080,2018-10-24T10:48:00,2018-10-24T04:48:00,2.007,4908.83,17.43,17.88,19.03,846.12,847.22,139.383331,48.17,1.0114,238,0,13.328,2.02858,4.20,63193,12.333333,16.766666,16.766666,12.333333,16.766666,16.766666,5922553.000000,1790484.125000,277704.531250,19608.533203,5078.000000,2022.866699
40:56:20,1540378110,2018-10-24T10:48:30,2018-10-24T04:48:30,2.006,4909.83,17.44,17.86,19.02,846.01,847.19,139.966660,48.17,1.0113,238,0,13.328,2.02802,4.20,63199,13.266666,21.066668,21.666666,13.266666,21.066668,21.666666,5924683.000000,1791134.250000,277819.718750,19616.466797,5078.666504,2023.333374
40:56:50,1540378140,2018-10-24T10:49:00,2018-10-24T04:49:00,2.006,4910.83,17.43,17.86,19.05,846.12,847.22,138.716660,48.18,1.0114,238,0,13.328,2.03335,4.20,63204,11.866667,20.866667,22.000000,11.866667,20.866667,22.000000,5926563.500000,1791717.375000,277929.281250,19632.066406,5080.799805,2023.733276
40:57:20,1540378170,2018-10-24T10:49:30,2018-10-24T04:49:30,2.007,4911.84,17.42,17.90,19.06,846.01,847.22,139.516663,48.21,1.0114,238,0,13.328,2.02802,4.20,63209,12.366667,20.366667,20.700001,12.366667,20.366667,20.700001,5928551.000000,1792322.250000,278036.875000,19641.433594,5081.866699,2023.733276
40:57:50,1540378200,2018-10-24T10:50:00,2018-10-24T04:50:00,2.006,4912.84,17.43,17.86,19.05,846.01,847.33,138.983337,48.22,1.0115,238,0,13.329,2.02830,4.20,63214,12.233334,18.133333,18.133333,12.233334,18.133333,18.133333,5930513.000000,1792912.875000,278131.531250,19645.632813,5082.033203,2023.733276
40:58:20,1540378230,2018-10-24T10:50:30,2018-10-24T04:50:30,2.007,4913.84,17.42,17.84,19.07,846.12,847.38,139.616669,48.23,1.0116,238,0,13.328,2.03054,4.20,63219,12.533334,16.866667,16.866667,12.533334,16.866667,16.866667,5932471.000000,1793491.375000,278220.718750,19649.800781,5082.033203,2023.733276
40:58:50,1540378260,2018-10-24T10:51:00,2018-10-24T04:51:00,2.006,4914.84,17.42,17.83,19.05,846.04,847.28,138.516663,48.21,1.0115,238,0,13.328,2.03026,4.20,63223,13.366667,17.333334,17.333334,13.366667,17.333334,17.333334,5934475.500000,1794101.375000,278298.281250,19652.900391,5082.033203,2023.733276
40:59:20,1540378290,2018-10-24T10:51:30,2018-10-24T04:51:30,2.006,4915.84,17.42,17.83,18.99,846.12,847.30,139.383331,48.24,1.0115,238,0,13.327,2.02998,4.20,63228,11.933333,18.900000,18.900000,11.933333,18.900000,18.900000,5936410.000000,1794689.125000,278405.875000,19656.933594,5082.033203,2023.733276
40:59:50,1540378320,2018-10-24T10:52:00,2018-10-24T04:52:00,2.007,4916.84,17.42,17.82,19.04,846.12,847.38,140.016663,48.25,1.0116,238,0,13.329,2.02774,4.20,63233,12.300000,18.500000,18.500000,12.300000,18.500000,18.500000,5938294.500000,1795270.125000,278514.937500,19660.966797,5082.033203,2023.733276
41:00:20,1540378350,2018-10-24T10:52:30,2018-10-24T04:52:30,2.006,4917.84,17.42,17.82,19.03,846.07,847.46,139.266663,48.24,1.0117,238,0,13.327,2.02830,4.20,63237,11.100000,18.066668,18.500000,11.100000,18.066668,18.500000,5940126.000000,1795828.250000,278615.468750,19670.132813,5082.600098,2023.733276
41:00:50,1540378380,2018-10-24T10:53:00,2018-10-24T04:53:00,2.006,4918.84,17.40,17.80,19.01,846.07,847.30,139.449997,48.24,1.0116,238,0,13.327,2.02970,4.20,63242,12.133333,19.333334,21.033333,12.133333,19.333334,21.033333,5942107.000000,1796429.375000,278718.875000,19683.267578,5085.299805,2023.733276
41:01:20,1540378410,2018-10-24T10:53:30,2018-10-24T04:53:30,2.006,4919.84,17.41,17.81,19.02,846.07,847.31,139.250000,48.23,1.0115,238,0,13.327,2.02942,4.20,63246,12.800000,19.733334,20.400000,12.800000,19.733334,20.400000,5944132.500000,1797042.625000,278816.875000,19691.300781,5086.366699,2024.599976
41:01:50,1540378440,2018-10-24T10:54:00,2018-10-24T04:54:00,2.006,4920.85,17.41,17.80,19.01,846.12,847.38,139.250000,48.25,1.0116,238,0,13.327,2.02970,4.20,63250,13.266666,19.633333,20.299999,13.266666,19.633333,20.299999,5946237.000000,1797682.500000,278929.656250,19694.699219,5087.233398,2025.466675
41:02:20,1540378470,2018-10-24T10:54:30,2018-10-24T04:54:30,2.006,4921.85,17.40,17.81,19.01,846.07,847.37,139.016663,48.27,1.0116,238,0,13.326,2.02830,4.20,63255,12.733334,20.799999,21.100000,12.733334,20.799999,21.100000,5948279.500000,1798304.750000,279045.343750,19703.199219,5087.700195,2025.933350
41:02:50,1540378500,2018-10-24T10:55:00,2018-10-24T04:55:00,2.006,4922.85,17.41,17.78,19.02,846.15,847.33,138.883331,48.27,1.0116,238,0,13.327,2.02858,4.20,63259,12.833333,20.966667,20.966667,12.833333,20.966667,20.966667,5950388.500000,1798944.500000,279163.718750,19709.033203,5087.700195,2025.933350
41:03:20,1540378530,2018-10-24T10:55:30,2018-10-24T04:55:30,2.006,4923.85,17.40,17.79,19.00,845.99,847.38,139.383331,48.30,1.0117,238,0,13.326,2.03138,4.20,63263,12.000000,18.799999,19.700001,12.000000,18.799999,19.700001,5952252.500000,1799530.375000,279271.125000,19715.533203,5089.299805,2026.866699
41:03:50,1540378560,2018-10-24T10:56:00,2018-10-24T04:56:00,2.006,4924.85,17.40,17.76,19.01,846.04,847.46,141.199997,48.33,1.0117,238,0,13.326,2.02830,4.20,63267,12.333333,19.733334,21.000000,12.333333,19.733334,21.000000,5954257.500000,1800141.750000,279392.937500,19723.900391,5091.200195,2027.666626
41:04:20,1540378590,2018-10-24T10:56:30,2018-10-24T04:56:30,2.006,4925.85,17.40,17.76,19.02,846.18,847.33,138.550003,48.26,1.0116,238,0,13.327,2.02942,4.20,63271,11.400000,17.566668,17.566668,11.400000,17.566668,17.566668,5956187.500000,1800711.500000,279484.468750,19729.099609,5091.200195,2027.666626
41:04:50,1540378620,2018-10-24T10:57:00,2018-10-24T04:57:00,2.006,4926.85,17.40,17.77,19.03,846.04,847.54,138.783340,48.34,1.0118,238,0,13.327,2.03082,4.20,63275,13.500000,19.633333,20.133333,13.500000,19.633333,20.133333,5958245.500000,1801334.875000,279599.406250,19733.533203,5092.200195,2027.666626
41:05:20,1540378650,2018-10-24T10:57:30,2018-10-24T04:57:30,2.006,4927.85,17.41,17.75,19.02,846.07,847.49,138.416672,48.31,1.0117,238,0,13.326,2.03223,4.20,63279,12.266666,20.766666,21.400000,12.266666,20.766666,21.400000,5960247.000000,1801935.750000,279711.000000,19748.500000,5093.200195,2028.166626
41:05:50,1540378680,2018-10-24T10:58:00,2018-10-24T04:58:00,2.005,4928.85,17.40,17.76,19.02,846.12,847.46,140.533340,48.39,1.0117,238,0,13.326,2.02746,4.20,63282,12.266666,21.500000,22.033333,12.266666,21.500000,22.033333,5962227.000000,1802536.000000,279825.906250,19761.367188,5094.200195,2028.400024
41:06:20,1540378710,2018-10-24T10:58:30,2018-10-24T04:58:30,2.005,4929.85,17.40,17.77,19.00,846.10,847.44,139.100006,48.39,1.0117,238,0,13.326,2.02886,4.20,63286,12.666667,19.833334,20.966667,12.666667,19.833334,20.966667,5964126.500000,1803124.125000,279930.375000,19776.232422,5095.899902,2028.400024
41:06:50,1540378740,2018-10-24T10:59:00,2018-10-24T04:59:00,2.006,4930.84,17.41,17.76,19.04,846.12,847.37,139.366669,48.38,1.0116,238,0,13.327,2.02886,4.20,63289,12.000000,17.299999,18.433332,12.000000,17.299999,18.433332,5966032.000000,1803686.875000,280021.312500,19785.033203,5097.233398,2028.400024
41:07:20,1540378770,2018-10-24T10:59:30,2018-10-24T04:59:30,2.006,4931.84,17.41,17.74,19.05,846.07,847.46,138.733337,48.29,1.0117,238,0,13.327,2.02886,4.20,63293,11.833333,17.033333,19.266666,11.833333,17.033333,19.266666,5967938.000000,1804260.750000,280111.843750,19791.966797,5100.166504,2028.400024
41:07:50,1540378800,2018-10-24T11:00:00,2018-10-24T05:00:00,2.005,4932.84,17.41,17.73,19.03,846.07,847.46,138.883331,48.36,1.0117,238,0,13.325,2.02914,4.20,63297,12.433333,19.966667,20.833334,12.433333,19.966667,20.833334,5969926.500000,1804861.250000,280215.437500,19801.199219,5101.233398,2028.966675
41:08:20,1540378830,2018-10-24T11:00:30,2018-10-24T05:00:30,2.006,4933.84,17.41,17.74,19.04,846.07,847.38,139.100006,48.37,1.0116,238,0,13.327,2.02774,4.20,63300,12.333333,20.533333,21.466667,12.333333,20.533333,21.466667,5971936.000000,1805466.625000,280329.312500,19811.333984,5102.233398,2029.666626
41:08:50,1540378860,2018-10-24T11:01:00,2018-10-24T05:01:00,2.005,4934.84,17.41,17.73,19.02,846.07,847.52,139.366669,48.33,1.0118,238,0,13.321,2.03054,4.14,63295,11.166667,20.433332,23.433332,11.166667,20.433332,23.433332,5973770.500000,1806027.500000,280461.531250,19826.500000,5107.200195,2030.366699
41:09:20,1540378890,2018-10-24T11:01:30,2018-10-24T05:01:30,2.005,4935.83,17.41,17.60,19.03,846.04,847.56,139.149994,48.36,1.0118,238,0,13.317,2.02858,4.14,63280,12.100000,18.866667,22.000000,12.100000,18.866667,22.000000,5975775.000000,1806621.375000,280568.593750,19838.966797,5111.533203,2031.433350
41:09:50,1540378920,2018-10-24T11:02:00,2018-10-24T05:02:00,2.004,4936.83,17.40,17.45,18.98,846.04,847.81,139.133331,48.45,1.0122,238,0,13.316,2.02802,4.14,63265,12.066667,18.400000,20.033333,12.066667,18.400000,20.033333,5977711.500000,1807189.875000,280675.000000,19846.033203,5114.033203,2033.133301
41:10:20,1540378950,2018-10-24T11:02:30,2018-10-24T05:02:30,2.002,4937.83,17.39,17.35,18.97,846.05,847.99,138.616669,48.38,1.0124,238,0,13.312,2.02718,4.13,63251,12.966666,19.299999,19.333334,12.966666,19.299999,19.333334,5979675.500000,1807772.500000,280785.281250,19852.632813,5114.066895,2033.166626
41:10:50,1540378980,2018-10-24T11:03:00,2018-10-24T05:03:00,2.001,4938.82,17.37,17.22,19.00,846.05,848.10,137.783340,48.42,1.0126,238,0,13.316,2.02830,4.13,63236,11.900000,19.233334,20.233334,11.900000,19.233334,20.233334,5981559.000000,1808341.375000,280898.000000,19862.000000,5115.600098,2033.833374
41:11:20,1540379010,2018-10-24T11:03:30,2018-10-24T05:03:30,2.000,4939.82,17.36,17.12,19.03,846.11,848.33,140.166672,48.40,1.0129,238,0,13.314,2.02353,4.13,63221,11.866667,19.733334,20.166666,11.866667,19.733334,20.166666,5983454.000000,1808915.250000,281029.281250,19870.833984,5116.000000,2034.233276
41:11:50,1540379040,2018-10-24T11:04:00,2018-10-24T05:04:00,2.000,4940.81,17.36,17.06,18.94,846.08,848.43,138.716660,48.46,1.0130,238,0,13.313,2.02746,4.13,63207,11.700000,16.700001,17.633333,11.700000,16.700001,17.633333,5985259.500000,1809460.500000,281129.562500,19875.199219,5117.066895,2034.900024
41:12:20,1540379070,2018-10-24T11:04:30,2018-10-24T05:04:30,1.999,4941.81,17.35,17.00,18.96,846.06,848.51,138.399994,48.52,1.0132,238,0,13.312,2.02521,4.13,63192,12.200000,19.133333,20.133333,12.200000,19.133333,20.133333,5987128.000000,1810034.375000,281234.531250,19882.867188,5118.866699,2034.900024
41:12:50,1540379100,2018-10-24T11:05:00,2018-10-24T05:05:00,1.999,4942.81,17.34,16.93,18.93,846.11,848.51,138.916672,48.42,1.0132,238,0,13.308,2.02465,4.13,63177,12.366667,19.666666,21.033333,12.366667,19.666666,21.033333,5989116.500000,1810648.125000,281342.187500,19890.400391,5121.266602,2035.400024
41:13:20,1540379130,2018-10-24T11:05:30,2018-10-24T05:05:30,1.998,4943.80,17.31,16.88,18.92,846.10,848.64,139.466660,48.54,1.0135,238,0,13.309,2.02549,4.13,63163,11.600000,18.633333,19.666666,11.600000,18.633333,19.666666,5990963.500000,1811209.375000,281451.593750,19897.132813,5123.033203,2035.766724
41:13:50,1540379160,2018-10-24T11:06:00,2018-10-24T05:06:00,1.998,4944.80,17.31,16.81,18.90,846.07,848.70,138.233337,48.64,1.0135,238,0,13.310,2.02746,4.12,63148,12.833333,20.066668,20.666666,12.833333,20.066668,20.666666,5992962.500000,1811814.000000,281570.593750,19906.199219,5124.433105,2035.766724
41:14:20,1540379190,2018-10-24T11:06:30,2018-10-24T05:06:30,1.997,4945.79,17.30,16.79,18.89,845.99,848.81,139.633331,48.64,1.0137,238,0,13.305,2.02465,4.12,63133,12.400000,19.733334,21.233334,12.400000,19.733334,21.233334,5994941.500000,1812418.625000,281681.656250,19913.267578,5127.133301,2036.633301
41:14:50,1540379220,2018-10-24T11:07:00,2018-10-24T05:07:00,1.997,4946.79,17.29,16.74,18.90,846.13,848.75,139.583328,48.80,1.0137,238,0,13.306,2.02325,4.12,63119,12.766666,19.400000,20.133333,12.766666,19.400000,20.133333,5996933.000000,1813025.875000,281770.843750,19922.966797,5128.433105,2036.933350
41:15:20,1540379250,2018-10-24T11:07:30,2018-10-24T05:07:30,1.997,4947.79,17.28,16.72,18.92,846.13,848.83,138.899994,48.84,1.0138,238,0,13.306,2.02241,4.12,63103,12.800000,23.066668,24.500000,12.800000,23.066668,24.500000,5999028.500000,1813666.875000,281892.687500,19937.000000,5130.333496,2037.033325
41:15:50,1540379280,2018-10-24T11:08:00,2018-10-24T05:08:00,1.996,4948.78,17.26,16.67,18.85,846.02,848.84,139.383331,48.63,1.0139,238,0,13.303,2.02241,4.12,63089,12.700000,19.900000,20.366667,12.700000,19.900000,20.366667,6001013.500000,1814268.250000,282004.906250,19944.500000,5131.066895,2037.166626
41:16:20,1540379310,2018-10-24T11:08:30,2018-10-24T05:08:30,1.996,4949.78,17.26,16.65,18.88,846.08,848.81,138.883331,48.73,1.0139,238,0,13.305,2.02521,4.12,63074,12.400000,19.299999,20.066668,12.400000,19.299999,20.066668,6002955.500000,1814851.250000,282109.156250,19953.066406,5132.133301,2038.233276
41:16:50,1540379340,2018-10-24T11:09:00,2018-10-24T05:09:00,1.996,4950.77,17.25,16.63,18.86,846.08,848.91,138.949997,48.80,1.0140,238,0,13.303,2.02269,4.12,63059,13.200000,18.900000,20.533333,13.200000,18.900000,20.533333,6004981.500000,1815464.250000,282210.625000,19959.666016,5134.433105,2039.166626
41:17:20,1540379370,2018-10-24T11:09:30,2018-10-24T05:09:30,1.994,4951.77,17.25,16.60,18.83,846.08,848.91,137.800003,48.81,1.0140,238,0,13.306,2.02297,4.12,63045,11.966666,16.400000,19.733334,11.966666,16.400000,19.733334,6006843.000000,1816028.750000,282306.375000,19969.199219,5138.299805,2039.599976
41:17:50,1540379400,2018-10-24T11:10:00,2018-10-24T05:10:00,1.995,4952.77,17.24,16.58,18.85,846.11,848.91,138.699997,48.89,1.0140,238,0,13.305,2.02101,4.12,63030,11.333333,14.766666,15.366667,11.333333,14.766666,15.366667,6008538.000000,1816545.125000,282392.843750,19972.599609,5139.133301,2039.699951
41:18:20,1540379430,2018-10-24T11:10:30,2018-10-24T05:10:30,1.994,4953.76,17.23,16.56,18.85,846.06,849.02,138.566666,48.98,1.0142,238,0,13.305,2.02269,4.11,63015,13.266666,19.866667,20.966667,13.266666,19.866667,20.966667,6010583.500000,1817166.125000,282520.406250,19978.333984,5140.399902,2040.466675
41:18:50,1540379460,2018-10-24T11:11:00,2018-10-24T05:11:00,1.995,4954.76,17.22,16.55,18.85,846.06,848.99,138.649994,49.14,1.0142,238,0,13.306,2.02297,4.11,63001,13.166667,21.766666,22.066668,13.166667,21.766666,22.066668,6012770.500000,1817832.750000,282642.968750,19982.599609,5140.700195,2040.766724
41:19:20,1540379490,2018-10-24T11:11:30,2018-10-24T05:11:30,1.994,4955.76,17.21,16.53,18.83,846.12,848.97,138.083328,49.25,1.0142,238,0,13.304,2.02353,4.11,62986,13.100000,21.066668,22.100000,13.100000,21.066668,22.100000,6014972.500000,1818496.000000,282773.312500,19987.833984,5142.233398,2041.066650
41:19:50,1540379520,2018-10-24T11:12:00,2018-10-24T05:12:00,1.995,4956.75,17.21,16.53,18.83,846.12,848.99,139.149994,49.15,1.0142,238,0,13.302,2.02353,4.11,62971,13.266666,20.833334,23.133333,13.266666,20.833334,23.133333,6017136.000000,1819136.750000,282907.437500,19998.400391,5145.333496,2042.866699
41:20:20,1540379550,2018-10-24T11:12:30,2018-10-24T05:12:30,1.994,4957.75,17.21,16.51,18.76,846.10,849.02,139.733337,49.28,1.0142,238,0,13.303,2.02101,4.11,62957,11.500000,17.966667,21.366667,11.500000,17.966667,21.366667,6018994.500000,1819699.750000,283030.687500,20004.599609,5149.633301,2044.166626
41:20:50,1540379580,2018-10-24T11:13:00,2018-10-24T05:13:00,1.994,4958.74,17.20,16.51,18.81,846.12,849.15,137.366669,49.17,1.0145,238,0,13.305,2.02465,4.11,62942,12.433333,18.266666,20.900000,12.433333,18.266666,20.900000,6020942.500000,1820289.375000,283146.000000,20013.166016,5152.633301,2044.900024
41:21:20,1540379610,2018-10-24T11:13:30,2018-10-24T05:13:30,1.993,4959.74,17.19,16.45,18.79,846.10,849.10,138.766663,49.12,1.0144,238,0,13.305,2.02241,4.11,62927,13.233334,20.266666,21.366667,13.233334,20.266666,21.366667,6023013.500000,1820926.375000,283258.187500,20018.166016,5154.333496,2046.099976
41:21:50,1540379640,2018-10-24T11:14:00,2018-10-24T05:14:00,1.993,4960.74,17.19,16.45,18.79,846.12,849.12,140.133331,49.24,1.0144,238,0,13.304,2.02018,4.11,62913,12.900000,20.166666,23.000000,12.900000,20.166666,23.000000,6025089.000000,1821547.625000,283372.406250,20030.132813,5158.433105,2047.433350
41:22:20,1540379670,2018-10-24T11:14:30,2018-10-24T05:14:30,1.993,4961.73,17.18,16.48,18.77,846.05,849.13,139.750000,49.23,1.0145,238,0,13.306,2.01906,4.11,62898,12.200000,17.933332,19.033333,12.200000,17.933332,19.033333,6027071.000000,1822141.375000,283465.875000,20035.699219,5159.433105,2048.233398
41:22:50,1540379700,2018-10-24T11:15:00,2018-10-24T05:15:00,1.993,4962.73,17.17,16.47,18.77,846.13,849.13,138.399994,49.22,1.0145,238,0,13.301,2.02241,4.10,62883,12.266666,18.700001,19.566668,12.266666,18.700001,19.566668,6029113.500000,1822742.875000,283576.656250,20040.099609,5160.633301,2048.566650
41:23:20,1540379730,2018-10-24T11:15:30,2018-10-24T05:15:30,1.993,4963.72,17.17,16.42,18.75,846.16,849.18,138.699997,49.26,1.0146,238,0,13.304,2.02493,4.11,62868,12.133333,23.400000,23.900000,12.133333,23.400000,23.900000,6031168.000000,1823360.250000,283715.968750,20058.466797,5161.200195,2048.566650
41:23:50,1540379760,2018-10-24T11:16:00,2018-10-24T05:16:00,1.993,4964.72,17.16,16.42,18.79,846.16,849.18,138.266663,49.23,1.0146,238,0,13.305,2.02185,4.10,62853,12.100000,19.400000,20.866667,12.100000,19.400000,20.866667,6033109.000000,1823951.750000,283829.031250,20067.933594,5163.500000,2049.500000
41:24:20,1540379790,2018-10-24T11:16:30,2018-10-24T05:16:30,1.993,4965.72,17.16,16.40,18.80,846.03,849.18,138.833328,49.34,1.0146,238,0,13.302,2.02018,4.10,62838,12.033334,20.833334,21.700001,12.033334,20.833334,21.700001,6035015.000000,1824528.000000,283954.625000,20082.666016,5164.566895,2049.666748
41:24:50,1540379820,2018-10-24T11:17:00,2018-10-24T05:17:00,1.992,4966.71,17.14,16.41,18.74,846.17,849.11,139.149994,49.36,1.0146,238,0,13.305,2.01906,4.10,62824,12.233334,19.600000,19.600000,12.233334,19.600000,19.600000,6036958.500000,1825117.125000,284070.437500,20086.900391,5164.566895,2049.666748
41:25:20,1540379850,2018-10-24T11:17:30,2018-10-24T05:17:30,1.992,4967.71,17.12,16.35,18.75,846.14,849.08,137.633331,49.41,1.0146,238,0,13.304,2.02381,4.10,62809,13.300000,21.299999,22.100000,13.300000,21.299999,22.100000,6039066.000000,1825755.500000,284184.468750,20102.132813,5165.266602,2050.266602
41:25:50,1540379880,2018-10-24T11:18:00,2018-10-24T05:18:00,1.992,4968.70,17.13,16.39,18.75,846.04,849.13,138.566666,49.59,1.0147,238,0,13.304,2.01906,4.10,62794,14.133333,23.266666,24.566668,14.133333,23.266666,24.566668,6041286.000000,1826442.375000,284321.906250,20110.933594,5166.666504,2050.633301
41:26:20,1540379910,2018-10-24T11:18:30,2018-10-24T05:18:30,1.992,4969.70,17.11,16.38,18.73,846.09,849.03,138.366669,49.46,1.0146,238,0,13.301,2.02325,4.10,62779,13.633333,21.533333,22.400000,13.633333,21.533333,22.400000,6043384.000000,1827086.500000,284442.843750,20119.966797,5168.299805,2050.633301
41:26:50,1540379940,2018-10-24T11:19:00,2018-10-24T05:19:00,1.992,4970.70,17.11,16.36,18.75,846.12,849.11,139.016663,49.47,1.0147,238,0,13.301,2.02046,4.10,62764,12.133333,20.166666,20.466667,12.133333,20.166666,20.466667,6045438.000000,1827697.375000,284556.218750,20129.166016,5168.433105,2050.633301
41:27:20,1540379970,2018-10-24T11:19:30,2018-10-24T05:19:30,1.992,4971.69,17.09,16.37,18.73,846.09,849.03,138.783340,49.71,1.0147,238,0,13.301,2.02185,4.10,62750,11.433333,18.366667,19.633333,11.433333,18.366667,19.633333,6047366.500000,1828267.500000,284657.031250,20139.800781,5169.466797,2051.500000
41:27:50,1540380000,2018-10-24T11:20:00,2018-10-24T05:20:00,1.992,4972.69,17.10,16.39,18.73,846.09,849.06,138.750000,49.64,1.0147,238,0,13.301,2.02129,4.10,62735,12.900000,18.733334,19.866667,12.900000,18.733334,19.866667,6049424.500000,1828882.250000,284761.562500,20146.500000,5170.866699,2052.233398
41:28:20,1540380030,2018-10-24T11:20:30,2018-10-24T05:20:30,1.992,4973.69,17.09,16.36,18.72,846.07,849.00,139.333328,49.76,1.0146,238,0,13.301,2.02046,4.09,62720,13.633333,18.500000,19.400000,13.633333,18.500000,19.400000,6051586.000000,1829518.125000,284840.500000,20149.533203,5171.799805,2052.966553
41:28:50,1540380060,2018-10-24T11:21:00,2018-10-24T05:21:00,1.992,4974.68,17.09,16.36,18.70,846.09,849.11,138.216660,49.80,1.0148,238,0,13.304,2.01878,4.10,62705,13.433333,22.566668,23.500000,13.433333,22.566668,23.500000,6053802.500000,1830184.000000,284962.937500,20161.867188,5173.366699,2053.199951
41:29:20,1540380090,2018-10-24T11:21:30,2018-10-24T05:21:30,1.991,4975.68,17.08,16.39,18.69,846.07,849.03,137.699997,49.69,1.0147,238,0,13.304,2.02297,4.10,62691,13.300000,21.900000,23.400000,13.300000,21.900000,23.400000,6055853.000000,1830809.125000,285106.875000,20172.466797,5176.000000,2053.199951
41:29:50,1540380120,2018-10-24T11:22:00,2018-10-24T05:22:00,1.992,4976.67,17.07,16.33,18.69,846.10,849.09,139.833328,49.80,1.0148,238,0,13.299,2.01934,4.10,62676,12.633333,21.200001,22.166666,12.633333,21.200001,22.166666,6057874.500000,1831425.625000,285244.156250,20181.966797,5177.066895,2053.199951
41:30:20,1540380150,2018-10-24T11:22:30,2018-10-24T05:22:30,1.991,4977.67,17.08,16.35,18.64,846.12,849.06,138.566666,49.99,1.0147,238,0,13.304,2.02157,4.09,62661,12.366667,19.533333,20.066668,12.366667,19.533333,20.066668,6059857.000000,1832032.000000,285344.125000,20190.867188,5177.666504,2053.666748
41:30:50,1540380180,2018-10-24T11:23:00,2018-10-24T05:23:00,1.991,4978.67,17.07,16.33,18.70,846.18,849.01,139.550003,50.06,1.0147,238,0,13.298,2.01990,4.09,62646,12.466666,19.933332,20.433332,12.466666,19.933332,20.433332,6061787.000000,1832620.250000,285452.218750,20200.500000,5178.466797,2053.666748
41:31:20,1540380210,2018-10-24T11:23:30,2018-10-24T05:23:30,1.991,4979.66,17.07,16.36,18.63,846.04,849.07,139.166672,49.88,1.0148,238,0,13.299,2.01822,4.09,62631,13.033334,22.633333,24.700001,13.033334,22.633333,24.700001,6063917.500000,1833271.500000,285589.656250,20217.033203,5181.399902,2054.199951
41:31:50,1540380240,2018-10-24T11:24:00,2018-10-24T05:24:00,1.990,4980.66,17.06,16.30,18.66,846.10,848.99,138.833328,49.88,1.0147,238,0,13.301,2.01738,4.09,62616,13.066667,21.133333,22.733334,13.066667,21.133333,22.733334,6065937.000000,1833887.500000,285707.125000,20230.566406,5184.100098,2054.199951
41:32:20,1540380270,2018-10-24T11:24:30,2018-10-24T05:24:30,1.991,4981.65,17.06,16.34,18.68,846.18,848.94,138.833328,50.06,1.0146,238,0,13.299,2.02046,4.09,62602,11.833333,16.600000,17.633333,11.833333,16.600000,17.633333,6067772.500000,1834432.000000,285802.125000,20235.632813,5185.399902,2054.366699
41:32:50,1540380300,2018-10-24T11:25:00,2018-10-24T05:25:00,1.991,4982.65,17.07,16.33,18.69,846.12,849.07,138.283340,50.24,1.0148,238,0,13.303,2.02129,4.09,62587,12.900000,19.366667,21.066668,12.900000,19.366667,21.066668,6069775.500000,1835036.250000,285914.656250,20244.900391,5187.799805,2055.899902
41:33:20,1540380330,2018-10-24T11:25:30,2018-10-24T05:25:30,1.991,4983.65,17.05,16.32,18.67,846.11,849.09,138.416672,50.19,1.0149,238,0,13.299,2.02269,4.09,62572,12.500000,20.933332,21.566668,12.500000,20.933332,21.566668,6071732.500000,1835646.875000,286048.718750,20250.732422,5188.533203,2055.933350
41:33:50,1540380360,2018-10-24T11:26:00,2018-10-24T05:26:00,1.991,4984.64,17.05,16.34,18.66,846.14,849.14,138.699997,50.34,1.0149,238,0,13.299,2.01878,4.09,62557,12.933333,21.533333,23.233334,12.933333,21.533333,23.233334,6073783.000000,1836274.875000,286178.906250,20260.099609,5190.899902,2057.266602
41:34:20,1540380390,2018-10-24T11:26:30,2018-10-24T05:26:30,1.991,4985.64,17.04,16.34,18.65,846.19,849.04,138.633331,49.96,1.0149,238,0,13.302,2.02129,4.09,62542,13.700000,23.100000,23.333334,13.700000,23.100000,23.333334,6075977.000000,1836945.125000,286317.187500,20270.666016,5191.299805,2057.666748
41:34:50,1540380420,2018-10-24T11:27:00,2018-10-24T05:27:00,1.992,4986.63,17.03,16.52,18.67,846.11,848.78,137.500000,50.01,1.0146,238,0,13.314,2.02353,4.20,62560,13.400000,22.299999,22.299999,13.400000,22.299999,22.299999,6078167.500000,1837602.625000,286434.687500,20285.099609,5191.299805,2057.666748
41:35:20,1540380450,2018-10-24T11:27:30,2018-10-24T05:27:30,1.995,4987.63,17.05,16.84,18.67,846.27,848.27,137.966660,49.94,1.0139,238,0,13.318,2.02381,4.20,62578,13.533334,21.766666,21.766666,13.533334,21.766666,21.766666,6080375.000000,1838258.500000,286558.687500,20294.533203,5191.299805,2057.666748
41:35:50,1540380480,2018-10-24T11:28:00,2018-10-24T05:28:00,1.997,4988.63,17.07,17.10,18.64,846.20,847.98,139.416672,49.84,1.0135,238,0,13.321,2.02549,4.20,62595,13.500000,20.299999,20.299999,13.500000,20.299999,20.299999,6082411.500000,1838886.750000,286664.968750,20296.699219,5191.299805,2057.666748
41:36:20,1540380510,2018-10-24T11:28:30,2018-10-24T05:28:30,1.998,4989.62,17.10,17.33,18.72,846.23,847.71,139.583328,49.84,1.0130,238,0,13.324,2.02381,4.20,62612,13.400000,19.033333,19.566668,13.400000,19.033333,19.566668,6084408.500000,1839495.500000,286770.781250,20302.900391,5192.000000,2057.666748
41:36:50,1540380540,2018-10-24T11:29:00,2018-10-24T05:29:00,2.000,4990.62,17.11,17.49,18.70,846.17,847.45,138.166672,49.98,1.0127,238,0,13.327,2.02437,4.20,62627,12.466666,18.100000,19.033333,12.466666,18.100000,19.033333,6086367.500000,1840085.375000,286876.218750,20307.433594,5192.633301,2058.066650
41:37:20,1540380570,2018-10-24T11:29:30,2018-10-24T05:29:30,2.002,4991.61,17.14,17.63,18.75,846.14,847.30,140.433334,50.23,1.0124,238,0,13.328,2.02549,4.20,62643,12.333333,18.000000,18.966667,12.333333,18.000000,18.966667,6088312.000000,1840673.875000,286973.625000,20309.867188,5194.399902,2058.566650
41:37:50,1540380600,2018-10-24T11:30:00,2018-10-24T05:30:00,2.002,4992.61,17.16,17.75,18.79,846.13,847.15,140.433334,49.94,1.0121,238,0,13.330,2.02606,4.20,62658,12.700000,19.166666,19.433332,12.700000,19.166666,19.433332,6090274.000000,1841267.375000,287086.968750,20315.699219,5194.799805,2058.566650
41:38:20,1540380630,2018-10-24T11:30:30,2018-10-24T05:30:30,2.003,4993.61,17.19,17.85,18.80,846.10,847.04,138.850006,49.95,1.0119,238,0,13.331,2.02774,4.20,62672,12.266666,20.200001,21.200001,12.266666,20.200001,21.200001,6092264.000000,1841879.750000,287213.843750,20321.533203,5196.133301,2059.433350
41:38:50,1540380660,2018-10-24T11:31:00,2018-10-24T05:31:00,2.004,4994.60,17.21,17.95,18.76,846.15,846.91,140.633331,49.71,1.0117,238,0,13.331,2.02718,4.20,62687,13.533334,20.233334,20.900000,13.533334,20.233334,20.900000,6094377.500000,1842529.750000,287329.093750,20324.632813,5197.133301,2059.433350
41:39:20,1540380690,2018-10-24T11:31:30,2018-10-24T05:31:30,2.006,4995.60,17.24,18.04,18.84,846.16,846.87,139.100006,49.42,1.0115,238,0,13.335,2.03166,4.20,62701,11.466666,15.900000,16.666666,11.466666,15.900000,16.666666,6096166.000000,1843070.125000,287406.500000,20329.066406,5198.000000,2060.000000
41:39:50,1540380720,2018-10-24T11:32:00,2018-10-24T05:32:00,2.006,4996.60,17.25,18.08,18.86,846.13,846.78,140.566666,49.45,1.0114,238,0,13.335,2.02830,4.20,62715,12.100000,20.000000,21.733334,12.100000,20.000000,21.733334,6098142.000000,1843669.625000,287507.781250,20341.466797,5199.966797,2061.600098
41:40:20,1540380750,2018-10-24T11:32:30,2018-10-24T05:32:30,2.006,4997.60,17.27,18.16,18.86,846.13,846.78,140.316666,49.56,1.0113,238,0,13.336,2.03026,4.20,62729,11.833333,19.100000,19.933332,11.833333,19.100000,19.933332,6100068.500000,1844254.375000,287620.906250,20346.933594,5200.966797,2062.600098
41:40:50,1540380780,2018-10-24T11:33:00,2018-10-24T05:33:00,2.006,4998.61,17.29,18.16,18.90,846.07,846.70,139.016663,49.59,1.0111,238,0,13.336,2.02746,4.20,62742,12.333333,18.833334,18.933332,12.333333,18.833334,18.933332,6102040.500000,1844844.250000,287736.531250,20350.800781,5201.100098,2062.733398
41:41:20,1540380810,2018-10-24T11:33:30,2018-10-24T05:33:30,2.008,4999.62,17.30,18.22,18.90,846.07,846.67,139.550003,49.45,1.0111,238,0,13.336,2.03054,4.20,62755,12.666667,18.033333,18.600000,12.666667,18.033333,18.600000,6103994.000000,1845441.875000,287828.656250,20354.933594,5201.933105,2062.733398
41:41:50,1540380840,2018-10-24T11:34:00,2018-10-24T05:34:00,2.008,5000.62,17.32,18.26,18.92,846.12,846.64,140.199997,49.40,1.0110,238,0,13.333,2.02830,4.20,62768,12.833333,18.666666,18.666666,12.833333,18.666666,18.666666,6105900.500000,1846027.750000,287924.406250,20360.833984,5201.933105,2062.733398
41:42:20,1540380870,2018-10-24T11:34:30,2018-10-24T05:34:30,2.008,5001.63,17.33,18.29,18.92,846.15,846.51,139.133331,49.48,1.0108,238,0,13.335,2.02942,4.20,62781,11.933333,19.500000,21.333334,11.933333,19.500000,21.333334,6107819.500000,1846607.750000,288043.187500,20374.099609,5204.833496,2064.100098
41:42:50,1540380900,2018-10-24T11:35:00,2018-10-24T05:35:00,2.008,5002.64,17.35,18.31,18.95,846.06,846.59,140.416672,49.24,1.0108,238,0,13.337,2.02802,4.20,62793,12.033334,19.000000,19.633333,12.033334,19.000000,19.633333,6109694.000000,1847172.875000,288151.000000,20384.699219,5205.399902,2064.466553
41:43:20,1540380930,2018-10-24T11:35:30,2018-10-24T05:35:30,2.008,5003.65,17.36,18.34,18.98,846.13,846.56,139.283340,49.11,1.0107,238,0,13.337,2.03166,4.20,62806,13.266666,20.033333,20.633333,13.266666,20.033333,20.633333,6111714.000000,1847787.125000,288270.937500,20390.566406,5206.000000,2065.066650
41:43:50,1540380960,2018-10-24T11:36:00,2018-10-24T05:36:00,2.009,5004.66,17.37,18.35,18.98,846.10,846.53,139.399994,48.96,1.0107,238,0,13.337,2.03110,4.20,62818,12.833333,18.400000,19.866667,12.833333,18.400000,19.866667,6113731.500000,1848397.625000,288369.062500,20394.833984,5207.399902,2066.066650
41:44:20,1540380990,2018-10-24T11:36:30,2018-10-24T05:36:30,2.009,5005.66,17.37,18.34,18.96,846.08,846.51,140.366669,49.00,1.0107,238,0,13.337,2.03054,4.20,62830,12.500000,22.666666,24.033333,12.500000,22.666666,24.033333,6115694.000000,1849010.375000,288499.656250,20406.833984,5209.733398,2066.199951
41:44:50,1540381020,2018-10-24T11:37:00,2018-10-24T05:37:00,2.008,5006.67,17.39,18.31,18.98,846.18,846.69,140.816666,49.04,1.0108,238,0,13.336,2.02718,4.20,62841,11.733334,17.166666,18.000000,11.733334,17.166666,18.000000,6117457.000000,1849563.125000,288604.593750,20411.500000,5210.399902,2066.199951
41:45:20,1540381050,2018-10-24T11:37:30,2018-10-24T05:37:30,2.009,5007.68,17.39,18.33,19.00,846.07,846.64,139.616669,49.15,1.0107,238,0,13.335,2.02998,4.20,62853,11.433333,17.133333,17.866667,11.433333,17.133333,17.866667,6119272.000000,1850117.750000,288701.656250,20416.099609,5211.299805,2066.199951
41:45:50,1540381080,2018-10-24T11:38:00,2018-10-24T05:38:00,2.009,5008.69,17.41,18.30,19.04,846.20,846.58,140.250000,49.22,1.0106,238,0,13.337,2.03166,4.20,62864,11.366667,20.000000,20.500000,11.366667,20.000000,20.500000,6121204.500000,1850693.500000,288821.937500,20426.000000,5211.866699,2066.199951
41:46:20,1540381110,2018-10-24T11:38:30,2018-10-24T05:38:30,2.009,5009.70,17.42,18.33,18.98,846.12,846.70,141.449997,49.36,1.0107,238,0,13.336,2.02914,4.20,62875,12.066667,19.366667,20.266666,12.066667,19.366667,20.266666,6123071.000000,1851261.625000,288946.406250,20433.500000,5213.733398,2066.199951
41:46:50,1540381140,2018-10-24T11:39:00,2018-10-24T05:39:00,2.010,5010.71,17.42,18.34,18.99,846.20,846.70,140.216660,49.46,1.0107,238,0,13.337,2.03166,4.20,62886,12.166667,17.866667,18.533333,12.166667,17.866667,18.533333,6124936.000000,1851825.875000,289050.000000,20437.232422,5214.466797,2066.600098
41:47:20,1540381170,2018-10-24T11:39:30,2018-10-24T05:39:30,2.009,5011.72,17.42,18.35,19.02,846.09,846.68,138.949997,49.27,1.0107,238,0,13.336,2.03026,4.20,62897,13.666667,19.433332,20.200001,13.666667,19.433332,20.200001,6127024.000000,1852466.000000,289152.062500,20443.232422,5215.466797,2067.066650
41:47:50,1540381200,2018-10-24T11:40:00,2018-10-24T05:40:00,2.010,5012.73,17.44,18.33,19.04,846.12,846.60,140.550003,49.12,1.0105,238,0,13.335,2.03026,4.20,62908,12.933333,19.100000,21.466667,12.933333,19.100000,21.466667,6129114.500000,1853100.750000,289251.656250,20454.199219,5218.399902,2070.000000
41:48:20,1540381230,2018-10-24T11:40:30,2018-10-24T05:40:30,2.009,5013.74,17.44,18.33,19.06,846.06,846.60,140.016663,48.92,1.0105,238,0,13.336,2.03166,4.20,62918,13.133333,20.100000,20.666666,13.133333,20.100000,20.666666,6131191.500000,1853728.000000,289366.812500,20459.267578,5218.966797,2070.566650
41:48:50,1540381260,2018-10-24T11:41:00,2018-10-24T05:41:00,2.009,5014.75,17.44,18.32,19.06,846.14,846.68,139.600006,49.10,1.0106,238,0,13.337,2.03026,4.20,62928,11.866667,18.166666,18.633333,11.866667,18.166666,18.633333,6133169.500000,1854324.750000,289474.781250,20460.900391,5219.500000,2070.566650
41:49:20,1540381290,2018-10-24T11:41:30,2018-10-24T05:41:30,2.010,5015.76,17.44,18.31,19.02,846.06,846.81,139.300003,48.97,1.0108,238,0,13.335,2.03166,4.20,62938,12.333333,19.066668,20.133333,12.333333,19.066668,20.133333,6135227.000000,1854937.375000,289586.312500,20466.267578,5221.033203,2070.566650
41:49:50,1540381320,2018-10-24T11:42:00,2018-10-24T05:42:00,2.009,5016.77,17.44,18.30,19.03,846.06,846.68,140.100006,48.71,1.0106,238,0,13.335,2.03082,4.20,62948,13.133333,19.066668,19.533333,13.133333,19.066668,19.533333,6137288.500000,1855558.125000,289702.843750,20470.599609,5221.566895,2070.566650
41:50:20,1540381350,2018-10-24T11:42:30,2018-10-24T05:42:30,2.009,5017.78,17.45,18.28,19.08,846.08,846.73,139.699997,48.86,1.0106,238,0,13.336,2.02970,4.20,62958,12.233334,19.133333,20.299999,12.233334,19.133333,20.299999,6139265.000000,1856150.125000,289821.093750,20476.433594,5222.733398,2070.899902
41:50:50,1540381380,2018-10-24T11:43:00,2018-10-24T05:43:00,2.009,5018.79,17.46,18.27,19.05,846.14,846.70,140.466660,48.99,1.0106,238,0,13.333,2.03166,4.20,62967,13.366667,20.799999,21.466667,13.366667,20.799999,21.466667,6141382.000000,1856792.625000,289935.781250,20485.500000,5223.466797,2071.433350
41:51:20,1540381410,2018-10-24T11:43:30,2018-10-24T05:43:30,2.009,5019.80,17.45,18.29,19.05,846.08,846.78,139.516663,48.90,1.0107,238,0,13.335,2.03054,4.20,62976,12.800000,21.333334,22.299999,12.800000,21.333334,22.299999,6143414.000000,1857405.750000,290055.437500,20497.066406,5224.733398,2072.033447
41:51:50,1540381440,2018-10-24T11:44:00,2018-10-24T05:44:00,2.009,5020.81,17.47,18.32,19.05,846.11,846.78,139.816666,48.99,1.0106,238,0,13.333,2.03026,4.20,62985,13.800000,20.733334,21.200001,13.800000,20.733334,21.200001,6145496.500000,1858053.125000,290172.031250,20501.433594,5225.466797,2072.233398
41:52:20,1540381470,2018-10-24T11:44:30,2018-10-24T05:44:30,2.009,5021.82,17.46,18.28,19.08,846.06,846.78,138.850006,48.91,1.0107,238,0,13.336,2.03194,4.20,62994,12.000000,19.266666,20.233334,12.000000,19.266666,20.233334,6147442.000000,1858639.250000,290283.562500,20508.599609,5227.066895,2072.899902
41:52:50,1540381500,2018-10-24T11:45:00,2018-10-24T05:45:00,2.010,5022.83,17.47,18.25,19.07,846.06,846.81,140.466660,48.88,1.0107,238,0,13.335,2.02942,4.20,63003,12.700000,20.200001,20.866667,12.700000,20.200001,20.866667,6149370.500000,1859230.000000,290403.437500,20518.367188,5228.399902,2072.899902
41:53:20,1540381530,2018-10-24T11:45:30,2018-10-24T05:45:30,2.010,5023.84,17.47,18.23,19.05,846.03,846.78,140.166672,48.89,1.0106,238,0,13.335,2.02970,4.20,63012,12.033334,18.799999,19.966667,12.033334,18.799999,19.966667,6151291.500000,1859805.875000,290508.093750,20526.966797,5229.600098,2072.899902
41:53:50,1540381560,2018-10-24T11:46:00,2018-10-24T05:46:00,2.010,5024.85,17.47,18.20,19.07,846.08,846.83,138.933334,48.84,1.0107,238,0,13.335,2.03138,4.20,63020,13.133333,18.299999,18.299999,13.133333,18.299999,18.299999,6153316.500000,1860411.625000,290617.843750,20529.632813,5229.600098,2072.899902
41:54:20,1540381590,2018-10-24T11:46:30,2018-10-24T05:46:30,2.010,5025.86,17.48,18.21,19.11,846.00,846.78,140.783340,48.64,1.0106,238,0,13.333,2.03166,4.20,63029,11.966666,18.666666,18.833334,11.966666,18.666666,18.833334,6155273.500000,1861015.625000,290722.562500,20532.300781,5229.600098,2072.899902
41:54:50,1540381620,2018-10-24T11:47:00,2018-10-24T05:47:00,2.010,5026.87,17.47,18.21,19.06,846.08,846.81,139.850006,48.59,1.0107,238,0,13.332,2.03138,4.20,63037,12.166667,17.566668,17.633333,12.166667,17.566668,17.633333,6157205.500000,1861607.500000,290818.218750,20534.166016,5229.666504,2072.966553
41:55:20,1540381650,2018-10-24T11:47:30,2018-10-24T05:47:30,2.009,5027.88,17.49,18.19,19.06,846.13,846.87,139.383331,48.75,1.0107,238,0,13.332,2.03307,4.20,63045,12.400000,18.133333,19.966667,12.400000,18.133333,19.966667,6159166.000000,1862193.125000,290916.500000,20537.699219,5231.666504,2074.633301
41:55:50,1540381680,2018-10-24T11:48:00,2018-10-24T05:48:00,2.009,5028.89,17.49,18.18,19.09,846.13,846.87,139.866669,48.76,1.0107,238,0,13.331,2.03110,4.20,63053,13.900000,21.200001,22.233334,13.900000,21.200001,22.233334,6161301.500000,1862845.750000,291029.031250,20544.800781,5233.299805,2075.766602
41:56:20,1540381710,2018-10-24T11:48:30,2018-10-24T05:48:30,2.009,5029.90,17.49,18.18,19.11,846.15,846.87,138.933334,48.97,1.0106,238,0,13.332,2.03166,4.20,63061,12.366667,18.799999,19.266666,12.366667,18.799999,19.266666,6163207.500000,1863417.750000,291157.500000,20547.466797,5233.899902,2076.366699
41:56:50,1540381740,2018-10-24T11:49:00,2018-10-24T05:49:00,2.009,5030.91,17.48,18.17,19.07,846.05,846.89,140.533340,48.76,1.0107,238,0,13.332,2.03026,4.20,63068,13.133333,20.633333,21.000000,13.133333,20.633333,21.000000,6165311.000000,1864048.500000,291281.906250,20556.666016,5234.266602,2076.366699
41:57:20,1540381770,2018-10-24T11:49:30,2018-10-24T05:49:30,2.009,5031.92,17.49,18.15,19.08,846.05,846.87,139.600006,48.76,1.0107,238,0,13.333,2.02774,4.20,63076,11.900000,18.466667,19.500000,11.900000,18.466667,19.500000,6167274.500000,1864630.500000,291401.437500,20561.099609,5235.633301,2077.233398
41:57:50,1540381800,2018-10-24T11:50:00,2018-10-24T05:50:00,2.009,5032.93,17.51,18.19,19.08,846.07,846.98,140.233337,48.56,1.0107,238,0,13.332,2.02970,4.20,63083,11.200000,17.233334,19.400000,11.200000,17.233334,19.400000,6169118.500000,1865185.875000,291503.218750,20568.599609,5238.799805,2077.866699
41:58:20,1540381830,2018-10-24T11:50:30,2018-10-24T05:50:30,2.009,5033.94,17.50,18.16,19.11,846.02,846.97,139.966660,48.40,1.0108,238,0,13.333,2.03082,4.20,63091,12.666667,18.799999,22.000000,12.666667,18.799999,22.000000,6171090.500000,1865795.125000,291610.843750,20578.466797,5243.133301,2081.266602
41:58:50,1540381860,2018-10-24T11:51:00,2018-10-24T05:51:00,2.009,5034.95,17.50,18.14,19.08,846.02,846.98,139.550003,48.37,1.0108,238,0,13.332,2.03082,4.20,63098,12.533334,19.500000,20.566668,12.533334,19.500000,20.566668,6173037.000000,1866396.750000,291723.437500,20585.333984,5244.866699,2082.266602
41:59:20,1540381890,2018-10-24T11:51:30,2018-10-24T05:51:30,2.010,5035.96,17.52,18.13,19.10,846.01,846.97,138.833328,48.54,1.0107,238,0,13.333,2.03251,4.20,63105,11.833333,17.600000,18.766666,11.833333,17.600000,18.766666,6174888.500000,1866955.750000,291809.968750,20594.267578,5246.266602,2082.333252
41:59:50,1540381920,2018-10-24T11:52:00,2018-10-24T05:52:00,2.010,5036.97,17.52,18.14,19.10,846.07,846.98,140.466660,48.89,1.0107,238,0,13.331,2.03251,4.20,63112,11.933333,19.000000,19.433332,11.933333,19.000000,19.433332,6176805.500000,1867536.750000,291906.937500,20604.333984,5246.833496,2082.333252
42:00:20,1540381950,2018-10-24T11:52:30,2018-10-24T05:52:30,2.009,5037.98,17.54,18.12,19.11,846.06,847.03,139.766663,49.19,1.0106,238,0,13.332,2.03251,4.20,63118,12.933333,18.933332,19.833334,12.933333,18.933332,19.833334,6178719.500000,1868132.875000,292011.312500,20612.666016,5247.899902,2082.600098
42:00:50,1540381980,2018-10-24T11:53:00,2018-10-24T05:53:00,2.010,5038.99,17.53,18.13,19.15,846.06,847.08,139.350006,49.33,1.0107,238,0,13.331,2.03138,4.20,63125,13.533334,21.200001,21.666666,13.533334,21.200001,21.666666,6180925.000000,1868790.750000,292125.875000,20617.066406,5248.566895,2083.199951
42:01:20,1540382010,2018-10-24T11:53:30,2018-10-24T05:53:30,2.010,5040.00,17.53,18.13,19.11,846.06,846.98,140.166672,49.10,1.0106,238,0,13.332,2.03166,4.20,63132,13.200000,20.433332,20.433332,13.200000,20.433332,20.433332,6183036.500000,1869422.375000,292245.593750,20623.267578,5248.566895,2083.199951
42:01:50,1540382040,2018-10-24T11:54:00,2018-10-24T05:54:00,2.010,5041.01,17.54,18.11,19.16,846.06,847.18,138.966660,49.06,1.0108,238,0,13.333,2.03223,4.20,63138,13.066667,21.100000,22.000000,13.066667,21.100000,22.000000,6185136.000000,1870068.000000,292382.000000,20629.699219,5249.666504,2083.199951
42:02:20,1540382070,2018-10-24T11:54:30,2018-10-24T05:54:30,2.009,5042.02,17.54,18.10,19.14,846.09,847.08,139.933334,49.21,1.0107,238,0,13.331,2.03251,4.20,63144,14.100000,20.966667,23.566668,14.100000,20.966667,23.566668,6187318.000000,1870732.875000,292498.531250,20639.867188,5253.666504,2084.366699
42:02:50,1540382100,2018-10-24T11:55:00,2018-10-24T05:55:00,2.009,5043.03,17.54,18.13,19.14,846.01,847.11,140.966660,49.18,1.0107,238,0,13.332,2.03166,4.20,63151,13.166667,21.166666,22.466667,13.166667,21.166666,22.466667,6189395.500000,1871364.250000,292604.531250,20657.132813,5255.500000,2084.933350
42:03:20,1540382130,2018-10-24T11:55:30,2018-10-24T05:55:30,2.010,5044.04,17.53,18.10,19.09,846.14,847.11,139.350006,48.45,1.0108,238,0,13.332,2.03363,4.20,63157,13.033334,20.433332,20.799999,13.033334,20.433332,20.799999,6191475.000000,1871994.750000,292722.406250,20664.333984,5255.899902,2084.933350
42:03:50,1540382160,2018-10-24T11:56:00,2018-10-24T05:56:00,2.010,5045.05,17.53,18.09,19.13,846.14,847.21,139.199997,49.24,1.0109,239,0,13.331,2.03194,4.20,63163,13.400000,19.266666,20.600000,13.400000,19.266666,20.600000,6193577.000000,1872622.000000,292830.718750,20670.333984,5257.299805,2085.766602
42:04:20,1540382190,2018-10-24T11:56:30,2018-10-24T05:56:30,2.005,5046.05,17.52,18.03,19.10,846.17,847.14,139.116669,49.01,1.0109,239,0,13.305,2.02606,4.20,63168,13.233334,19.766666,20.333334,13.233334,19.766666,20.333334,6195658.000000,1873246.875000,292933.000000,20678.099609,5258.133301,2085.766602
42:04:50,1540382220,2018-10-24T11:57:00,2018-10-24T05:57:00,2.005,5047.04,17.51,18.06,19.14,846.07,847.09,139.750000,49.13,1.0108,239,0,13.308,2.02606,4.20,63174,13.400000,21.433332,21.866667,13.400000,21.433332,21.866667,6197751.500000,1873882.375000,293053.718750,20687.000000,5259.000000,2085.766602
42:05:20,1540382250,2018-10-24T11:57:30,2018-10-24T05:57:30,2.004,5048.04,17.51,18.09,19.09,846.12,847.19,139.949997,49.26,1.0109,239,0,13.305,2.02746,4.20,63180,13.166667,22.433332,23.066668,13.166667,22.433332,23.066668,6199902.500000,1874538.250000,293185.093750,20697.632813,5259.966797,2086.000000
42:05:50,1540382280,2018-10-24T11:58:00,2018-10-24T05:58:00,2.004,5049.04,17.51,18.07,19.08,846.23,847.19,139.183334,49.35,1.0109,239,0,13.306,2.02437,4.20,63186,14.100000,22.799999,26.233334,14.100000,22.799999,26.233334,6202134.000000,1875218.875000,293324.968750,20713.099609,5264.433105,2087.800049
42:06:20,1540382310,2018-10-24T11:58:30,2018-10-24T05:58:30,2.004,5050.03,17.50,18.05,19.10,846.10,847.19,139.133331,49.24,1.0110,239,0,13.305,2.02409,4.20,63191,13.833333,20.266666,22.033333,13.833333,20.266666,22.033333,6204254.000000,1875864.375000,293445.625000,20719.933594,5267.000000,2088.833252
42:06:50,1540382340,2018-10-24T11:59:00,2018-10-24T05:59:00,2.004,5051.03,17.51,18.06,19.07,846.20,847.16,141.649994,49.35,1.0109,239,0,13.306,2.02157,4.20,63196,13.433333,18.833334,19.200001,13.433333,18.833334,19.200001,6206287.500000,1876494.625000,293536.093750,20724.833984,5267.733398,2088.833252
42:07:20,1540382370,2018-10-24T11:59:30,2018-10-24T05:59:30,2.004,5052.03,17.49,18.01,19.06,846.18,847.17,138.633331,49.11,1.0110,239,0,13.305,2.02858,4.20,63202,12.266666,17.766666,19.266666,12.266666,17.766666,19.266666,6208202.500000,1877081.875000,293624.031250,20733.000000,5270.000000,2089.500000
42:07:50,1540382400,2018-10-24T12:00:00,2018-10-24T06:00:00,2.003,5053.02,17.49,18.02,19.07,846.21,847.22,139.399994,49.26,1.0110,239,0,13.305,2.02437,4.20,63207,12.533334,17.866667,18.799999,12.533334,17.866667,18.799999,6210166.000000,1877684.750000,293718.281250,20736.933594,5271.133301,2090.566650
42:08:20,1540382430,2018-10-24T12:00:30,2018-10-24T06:00:30,2.003,5054.02,17.48,18.00,19.08,846.08,847.30,139.783340,49.29,1.0112,239,0,13.304,2.02578,4.20,63212,11.466666,18.033333,18.366667,11.466666,18.033333,18.366667,6211970.500000,1878231.875000,293819.156250,20744.066406,5272.066895,2090.566650
42:08:50,1540382460,2018-10-24T12:01:00,2018-10-24T06:01:00,2.002,5055.01,17.49,17.96,19.09,846.21,847.32,141.166672,49.45,1.0111,239,0,13.305,2.02325,4.20,63217,13.033334,19.866667,21.266666,13.033334,19.866667,21.266666,6213949.500000,1878840.000000,293935.312500,20752.500000,5273.733398,2091.433350
42:09:20,1540382490,2018-10-24T12:01:30,2018-10-24T06:01:30,2.002,5056.01,17.47,17.96,19.09,846.11,847.32,141.033340,49.51,1.0112,239,0,13.304,2.02493,4.20,63222,13.700000,23.299999,23.766666,13.700000,23.299999,23.766666,6216111.000000,1879496.500000,294065.281250,20766.267578,5274.366699,2092.066650
42:09:50,1540382520,2018-10-24T12:02:00,2018-10-24T06:02:00,2.002,5057.01,17.46,17.96,19.05,846.24,847.28,140.083328,49.42,1.0112,239,0,13.305,2.02297,4.20,63227,14.333333,21.466667,22.299999,14.333333,21.466667,22.299999,6218322.000000,1880160.625000,294189.937500,20773.333984,5275.200195,2092.333252
42:10:20,1540382550,2018-10-24T12:02:30,2018-10-24T06:02:30,2.001,5058.00,17.45,17.94,19.07,846.14,847.25,140.500000,49.44,1.0112,239,0,13.305,2.02213,4.20,63231,14.500000,21.866667,23.566668,14.500000,21.866667,23.566668,6220575.500000,1880836.500000,294308.531250,20784.666016,5277.566895,2092.933350
42:10:50,1540382580,2018-10-24T12:03:00,2018-10-24T06:03:00,2.001,5059.00,17.44,17.93,19.07,846.22,847.30,140.800003,49.54,1.0113,239,0,13.305,2.02101,4.20,63236,14.333333,23.533333,24.700001,14.333333,23.533333,24.700001,6222789.500000,1881517.500000,294432.875000,20796.599609,5279.566895,2093.199951
42:11:20,1540382610,2018-10-24T12:03:30,2018-10-24T06:03:30,2.001,5059.99,17.42,17.94,19.06,846.25,847.40,139.966660,49.65,1.0115,239,0,13.305,2.02381,4.20,63241,13.333333,20.700001,21.933332,13.333333,20.700001,21.933332,6224809.500000,1882141.250000,294545.375000,20806.900391,5281.000000,2094.433350
42:11:50,1540382640,2018-10-24T12:04:00,2018-10-24T06:04:00,2.000,5060.99,17.41,17.89,19.04,846.23,847.29,140.199997,49.63,1.0114,239,0,13.304,2.02465,4.20,63245,13.066667,22.066668,22.500000,13.066667,22.066668,22.500000,6226824.500000,1882767.125000,294690.718750,20813.599609,5281.733398,2094.933350
42:12:20,1540382670,2018-10-24T12:04:30,2018-10-24T06:04:30,2.000,5061.99,17.39,17.88,19.00,846.26,847.37,139.666672,49.60,1.0116,239,0,13.303,2.02353,4.20,63249,13.633333,22.033333,22.333334,13.633333,22.033333,22.333334,6229017.500000,1883418.625000,294825.031250,20819.800781,5282.466797,2094.933350
42:12:50,1540382700,2018-10-24T12:05:00,2018-10-24T06:05:00,2.001,5062.98,17.38,17.90,19.00,846.29,847.33,138.833328,49.73,1.0115,239,0,13.303,2.02101,4.20,63254,12.400000,20.966667,21.766666,12.400000,20.966667,21.766666,6231013.000000,1884024.625000,294953.031250,20828.367188,5284.033203,2094.933350
42:13:20,1540382730,2018-10-24T12:05:30,2018-10-24T06:05:30,2.000,5063.98,17.38,17.90,19.02,846.35,847.41,139.616669,49.64,1.0116,239,0,13.303,2.02325,4.20,63258,14.166667,22.266666,22.833334,14.166667,22.266666,22.833334,6233251.500000,1884705.875000,295074.218750,20835.199219,5284.899902,2095.566650
42:13:50,1540382760,2018-10-24T12:06:00,2018-10-24T06:06:00,2.001,5064.97,17.37,17.88,19.01,846.35,847.39,139.916672,49.85,1.0116,239,0,13.302,2.02213,4.20,63262,13.466666,24.033333,24.500000,13.466666,24.033333,24.500000,6235477.500000,1885384.750000,295215.812500,20845.732422,5285.333496,2095.566650
42:14:20,1540382790,2018-10-24T12:06:30,2018-10-24T06:06:30,1.999,5065.97,17.36,17.90,18.98,846.32,847.41,139.149994,49.81,1.0117,239,0,13.303,2.02578,4.20,63266,13.333333,23.566668,23.966667,13.333333,23.566668,23.966667,6237711.000000,1886076.625000,295368.281250,20853.367188,5286.000000,2095.566650
42:14:50,1540382820,2018-10-24T12:07:00,2018-10-24T06:07:00,1.999,5066.97,17.35,17.88,18.96,846.30,847.35,139.633331,49.96,1.0117,239,0,13.303,2.02241,4.20,63270,13.000000,21.033333,21.466667,13.000000,21.033333,21.466667,6239733.500000,1886698.000000,295498.718750,20863.433594,5286.033203,2095.600098
42:15:20,1540382850,2018-10-24T12:07:30,2018-10-24T06:07:30,1.998,5067.96,17.34,17.86,18.98,846.43,847.37,140.916672,49.92,1.0117,239,0,13.303,2.01990,4.20,63274,13.400000,21.266666,22.166666,13.400000,21.266666,22.166666,6241858.000000,1887342.125000,295613.062500,20871.066406,5287.200195,2096.766602
42:15:50,1540382880,2018-10-24T12:08:00,2018-10-24T06:08:00,1.998,5068.96,17.33,17.84,18.95,846.33,847.39,140.516663,49.95,1.0118,239,0,13.303,2.02185,4.20,63278,13.766666,19.700001,20.900000,13.766666,19.700001,20.900000,6243994.000000,1887991.750000,295712.562500,20877.099609,5289.000000,2097.800049
42:16:20,1540382910,2018-10-24T12:08:30,2018-10-24T06:08:30,1.997,5069.96,17.32,17.84,18.93,846.31,847.43,139.916672,50.09,1.0119,239,0,13.303,2.02046,4.20,63282,13.666667,25.466667,27.033333,13.666667,25.466667,27.033333,6246169.500000,1888656.250000,295858.500000,20895.300781,5291.433105,2099.233398
42:16:50,1540382940,2018-10-24T12:09:00,2018-10-24T06:09:00,1.997,5070.95,17.32,17.85,18.93,846.33,847.45,139.850006,49.65,1.0119,239,0,13.304,2.01682,4.20,63286,12.466666,20.466667,21.833334,12.466666,20.466667,21.833334,6248191.000000,1889264.375000,295972.718750,20901.367188,5292.899902,2099.733398
42:17:20,1540382970,2018-10-24T12:09:30,2018-10-24T06:09:30,1.997,5071.95,17.31,17.85,18.94,846.31,847.35,140.783340,49.73,1.0118,239,0,13.303,2.02213,4.20,63290,13.000000,20.366667,22.000000,13.000000,20.366667,22.000000,6250310.000000,1889906.125000,296092.312500,20909.966797,5295.366699,2100.100098
42:17:50,1540383000,2018-10-24T12:10:00,2018-10-24T06:10:00,1.997,5072.94,17.30,17.78,18.93,846.29,847.43,140.250000,49.74,1.0120,239,0,13.304,2.02213,4.20,63293,11.566667,19.933332,21.166666,11.566667,19.933332,21.166666,6252217.000000,1890486.750000,296226.031250,20918.367188,5297.133301,2100.899902
42:18:20,1540383030,2018-10-24T12:10:30,2018-10-24T06:10:30,1.997,5073.94,17.29,17.76,18.92,846.31,847.48,139.983337,49.91,1.0120,239,0,13.302,2.02129,4.20,63297,11.766666,17.633333,19.100000,11.766666,17.633333,19.100000,6254115.500000,1891056.500000,296340.312500,20924.300781,5298.433105,2101.300049
42:18:50,1540383060,2018-10-24T12:11:00,2018-10-24T06:11:00,1.997,5074.94,17.27,17.76,18.90,846.29,847.38,140.783340,50.05,1.0120,239,0,13.302,2.01822,4.20,63300,13.266666,18.833334,19.299999,13.266666,18.833334,19.299999,6256148.500000,1891675.125000,296451.687500,20926.433594,5299.066895,2101.933350
42:19:20,1540383090,2018-10-24T12:11:30,2018-10-24T06:11:30,1.996,5075.93,17.26,17.75,18.90,846.32,847.40,139.750000,50.13,1.0120,239,0,13.302,2.02073,4.20,63304,12.600000,20.766666,21.566668,12.600000,20.766666,21.566668,6258127.500000,1892274.625000,296568.906250,20936.232422,5300.233398,2102.366699
42:19:50,1540383120,2018-10-24T12:12:00,2018-10-24T06:12:00,1.996,5076.93,17.25,17.76,18.91,846.22,847.40,139.066666,50.14,1.0121,239,0,13.303,2.02241,4.20,63307,12.533334,20.466667,20.700001,12.533334,20.466667,20.700001,6260130.000000,1892870.000000,296691.031250,20942.500000,5300.733398,2102.366699
42:20:20,1540383150,2018-10-24T12:12:30,2018-10-24T06:12:30,1.996,5077.92,17.25,17.67,18.89,846.32,847.51,138.949997,50.35,1.0122,239,0,13.298,2.02073,4.14,63298,13.633333,20.900000,21.933332,13.633333,20.900000,21.933332,6262263.500000,1893524.625000,296809.187500,20949.132813,5302.233398,2102.366699
42:20:50,1540383180,2018-10-24T12:13:00,2018-10-24T06:13:00,1.996,5078.92,17.25,17.53,18.83,846.24,847.77,138.949997,50.31,1.0125,239,0,13.296,2.02157,4.13,63283,14.066667,21.233334,21.933332,14.066667,21.233334,21.933332,6264486.500000,1894195.500000,296924.531250,20957.466797,5303.566895,2102.566650
42:21:20,1540383210,2018-10-24T12:13:30,2018-10-24T06:13:30,1.994,5079.92,17.22,17.39,18.84,846.20,847.88,138.683334,50.14,1.0128,239,0,13.294,2.02101,4.13,63269,14.066667,21.233334,24.133333,14.066667,21.233334,24.133333,6266680.500000,1894862.125000,297041.875000,20965.300781,5308.133301,2102.966553
42:21:50,1540383240,2018-10-24T12:14:00,2018-10-24T06:14:00,1.992,5080.91,17.20,17.27,18.86,846.36,848.06,138.949997,50.08,1.0131,239,0,13.291,2.01850,4.13,63254,12.466666,22.400000,24.633333,12.466666,22.400000,24.633333,6268702.500000,1895476.000000,297186.718750,20978.533203,5310.433105,2103.566650
42:22:20,1540383270,2018-10-24T12:14:30,2018-10-24T06:14:30,1.992,5081.91,17.17,17.15,18.83,846.29,848.15,139.333328,50.40,1.0133,239,0,13.288,2.01738,4.13,63239,13.566667,21.266666,21.900000,13.566667,21.266666,21.900000,6270848.500000,1896124.125000,297316.000000,20984.699219,5311.833496,2104.066650
42:22:50,1540383300,2018-10-24T12:15:00,2018-10-24T06:15:00,1.992,5082.90,17.16,17.09,18.79,846.27,848.25,139.566666,50.57,1.0134,239,0,13.287,2.01459,4.13,63225,14.000000,20.000000,21.966667,14.000000,20.000000,21.966667,6272913.500000,1896757.625000,297445.000000,20988.599609,5314.433105,2105.666748
42:23:20,1540383330,2018-10-24T12:15:30,2018-10-24T06:15:30,1.990,5083.90,17.13,17.02,18.78,846.33,848.36,138.616669,50.68,1.0136,239,0,13.286,2.01598,4.13,63210,13.066667,21.266666,22.500000,13.066667,21.266666,22.500000,6275017.000000,1897396.250000,297574.718750,20992.632813,5316.466797,2106.600098
42:23:50,1540383360,2018-10-24T12:16:00,2018-10-24T06:16:00,1.988,5084.90,17.12,16.95,18.73,846.33,848.41,139.633331,50.46,1.0138,238,0,13.285,2.01486,4.13,63195,12.400000,18.566668,19.466667,12.400000,18.566668,19.466667,6276944.000000,1897975.250000,297686.718750,20996.033203,5317.866699,2107.166748
42:24:20,1540383390,2018-10-24T12:16:30,2018-10-24T06:16:30,1.993,5085.89,17.10,16.87,18.75,846.36,848.57,139.683334,50.74,1.0140,238,0,13.308,2.02157,4.12,63180,13.000000,17.700001,18.833334,13.000000,17.700001,18.833334,6278879.000000,1898555.750000,297765.593750,21002.699219,5319.299805,2107.699951
42:24:50,1540383420,2018-10-24T12:17:00,2018-10-24T06:17:00,1.991,5086.89,17.08,16.80,18.69,846.31,848.57,140.016663,50.70,1.0141,238,0,13.307,2.01570,4.13,63166,13.300000,20.533333,21.833334,13.300000,20.533333,21.833334,6280930.500000,1899182.625000,297892.593750,21010.400391,5321.100098,2108.566650
42:25:20,1540383450,2018-10-24T12:17:30,2018-10-24T06:17:30,1.991,5087.88,17.07,16.74,18.70,846.34,848.60,140.333328,50.69,1.0141,238,0,13.306,2.01934,4.12,63151,12.766666,19.433332,21.366667,12.766666,19.433332,21.366667,6282936.000000,1899785.375000,298025.781250,21018.732422,5323.000000,2108.633301
42:25:50,1540383480,2018-10-24T12:18:00,2018-10-24T06:18:00,1.990,5088.88,17.04,16.68,18.67,846.32,848.78,140.949997,50.80,1.0145,238,0,13.304,2.01766,4.12,63137,12.000000,17.933332,21.133333,12.000000,17.933332,21.133333,6284846.000000,1900361.125000,298122.000000,21030.433594,5327.933105,2109.633301
42:26:20,1540383510,2018-10-24T12:18:30,2018-10-24T06:18:30,1.990,5089.88,17.05,16.65,18.66,846.30,848.76,139.033340,50.89,1.0144,238,0,13.307,2.01682,4.12,63122,13.100000,19.299999,21.100000,13.100000,19.299999,21.100000,6286875.500000,1900987.625000,298223.531250,21037.800781,5330.766602,2110.300049
42:26:50,1540383540,2018-10-24T12:19:00,2018-10-24T06:19:00,1.990,5090.87,17.02,16.60,18.62,846.33,848.76,140.350006,50.89,1.0145,237,0,13.303,2.01710,4.12,63107,12.333333,20.266666,20.799999,12.333333,20.266666,20.799999,6288882.500000,1901600.250000,298340.281250,21044.699219,5331.433105,2110.300049
42:27:20,1540383570,2018-10-24T12:19:30,2018-10-24T06:19:30,1.996,5091.87,17.02,16.59,18.64,846.35,848.94,139.633331,51.12,1.0147,237,0,13.332,2.02493,4.12,63093,13.466666,22.600000,22.766666,13.466666,22.600000,22.766666,6291089.500000,1902268.750000,298468.593750,21056.400391,5332.033203,2110.300049
42:27:50,1540383600,2018-10-24T12:20:00,2018-10-24T06:20:00,1.995,5092.87,17.01,16.55,18.64,846.33,848.92,140.366669,51.16,1.0147,237,0,13.329,2.02353,4.11,63078,13.933333,21.333334,21.700001,13.933333,21.333334,21.700001,6293335.500000,1902945.625000,298592.187500,21062.933594,5332.866699,2110.300049
42:28:20,1540383630,2018-10-24T12:20:30,2018-10-24T06:20:30,1.995,5093.86,16.99,16.53,18.65,846.31,848.87,139.683334,50.65,1.0148,237,0,13.328,2.02549,4.11,63063,13.300000,20.299999,21.033333,13.300000,20.299999,21.033333,6295514.500000,1903585.625000,298687.593750,21071.933594,5333.866699,2110.300049
42:28:50,1540383660,2018-10-24T12:21:00,2018-10-24T06:21:00,1.995,5094.86,16.98,16.47,18.61,846.31,848.92,138.816666,51.42,1.0148,237,0,13.329,2.02353,4.12,63049,15.033334,27.666666,29.700001,15.033334,27.666666,29.700001,6297980.500000,1904338.000000,298844.093750,21093.099609,5337.000000,2110.300049
42:29:20,1540383690,2018-10-24T12:21:30,2018-10-24T06:21:30,1.994,5095.85,16.96,16.49,18.59,846.32,848.95,138.500000,51.34,1.0149,237,0,13.330,2.02325,4.12,63034,14.033334,20.866667,21.233334,14.033334,20.866667,21.233334,6300250.500000,1905030.625000,298948.312500,21095.333984,5338.066895,2110.300049
42:29:50,1540383720,2018-10-24T12:22:00,2018-10-24T06:22:00,1.995,5096.85,16.96,16.45,18.62,846.16,848.93,140.800003,51.00,1.0149,237,0,13.325,2.02353,4.11,63019,14.200000,21.833334,24.100000,14.200000,21.833334,24.100000,6302530.000000,1905728.500000,299072.281250,21102.699219,5341.233398,2110.966553
42:30:20,1540383750,2018-10-24T12:22:30,2018-10-24T06:22:30,1.994,5097.85,16.97,16.44,18.58,846.31,848.94,138.783340,51.13,1.0149,237,0,13.331,2.02269,4.11,63004,13.666667,21.966667,22.100000,13.666667,21.966667,22.100000,6304688.000000,1906379.625000,299195.812500,21111.632813,5341.433105,2111.000000
42:30:50,1540383780,2018-10-24T12:23:00,2018-10-24T06:23:00,1.994,5098.84,16.95,16.42,18.60,846.37,848.95,138.866669,51.34,1.0150,237,0,13.330,2.02353,4.11,62989,13.033334,20.733334,20.933332,13.033334,20.733334,20.933332,6306759.500000,1907004.375000,299315.656250,21118.599609,5341.733398,2111.300049
42:31:20,1540383810,2018-10-24T12:23:30,2018-10-24T06:23:30,1.993,5099.84,16.95,16.43,18.59,846.35,848.90,139.216660,51.59,1.0149,237,0,13.330,2.02746,4.11,62974,14.200000,24.566668,25.700001,14.200000,24.566668,25.700001,6309149.000000,1907723.625000,299450.312500,21130.000000,5343.266602,2111.733398
42:31:50,1540383840,2018-10-24T12:24:00,2018-10-24T06:24:00,1.993,5100.83,16.94,16.38,18.56,846.29,848.98,139.666672,51.42,1.0150,237,0,13.328,2.02297,4.11,62960,13.833333,23.466667,23.466667,13.833333,23.466667,23.466667,6311422.500000,1908411.500000,299598.062500,21140.267578,5343.266602,2111.733398
42:32:20,1540383870,2018-10-24T12:24:30,2018-10-24T06:24:30,1.994,5101.83,16.95,16.38,18.59,846.40,849.05,140.600006,51.40,1.0151,237,0,13.329,2.02241,4.11,62945,14.066667,20.566668,21.100000,14.066667,20.566668,21.100000,6313564.500000,1909064.000000,299715.500000,21146.367188,5343.799805,2112.266602
42:32:50,1540383900,2018-10-24T12:25:00,2018-10-24T06:25:00,1.993,5102.83,16.94,16.34,18.56,846.37,849.08,139.866669,51.54,1.0151,237,0,13.327,2.02409,4.11,62930,13.600000,23.100000,24.566668,13.600000,23.100000,24.566668,6315788.500000,1909738.250000,299847.687500,21158.367188,5345.766602,2112.933350
42:33:20,1540383930,2018-10-24T12:25:30,2018-10-24T06:25:30,1.993,5103.82,16.94,16.38,18.57,846.26,849.05,139.816666,51.68,1.0151,237,0,13.328,2.02241,4.11,62915,15.233334,21.866667,22.400000,15.233334,21.866667,22.400000,6318083.500000,1910425.500000,299985.375000,21163.933594,5346.633301,2112.933350
42:33:50,1540383960,2018-10-24T12:26:00,2018-10-24T06:26:00,1.993,5104.82,16.93,16.36,18.58,846.30,849.06,139.866669,51.60,1.0151,237,0,13.326,2.02325,4.11,62901,14.500000,21.200001,21.799999,14.500000,21.200001,21.799999,6320321.500000,1911117.750000,300103.437500,21168.433594,5347.500000,2112.933350
42:34:20,1540383990,2018-10-24T12:26:30,2018-10-24T06:26:30,1.993,5105.81,16.93,16.39,18.57,846.40,849.08,139.783340,51.45,1.0152,237,0,13.329,2.02325,4.10,62886,14.066667,21.700001,22.066668,14.066667,21.700001,22.066668,6322461.500000,1911779.750000,300232.437500,21177.166016,5348.266602,2112.933350
42:34:50,1540384020,2018-10-24T12:27:00,2018-10-24T06:27:00,1.992,5106.81,16.93,16.32,18.54,846.32,848.95,140.616669,51.46,1.0150,237,0,13.327,2.02325,4.11,62871,13.733334,20.700001,21.466667,13.733334,20.700001,21.466667,6324567.500000,1912425.375000,300344.375000,21186.166016,5350.033203,2112.933350
42:35:20,1540384050,2018-10-24T12:27:30,2018-10-24T06:27:30,1.992,5107.81,16.92,16.33,18.56,846.40,849.13,140.383331,51.48,1.0153,237,0,13.326,2.02269,4.10,62857,13.766666,21.500000,21.500000,13.766666,21.500000,21.500000,6326767.000000,1913088.125000,300459.218750,21192.199219,5350.100098,2112.933350
42:35:50,1540384080,2018-10-24T12:28:00,2018-10-24T06:28:00,1.992,5108.80,16.92,16.31,18.58,846.32,849.08,140.033340,51.66,1.0152,237,0,13.326,2.02493,4.10,62842,13.733334,21.733334,21.733334,13.733334,21.733334,21.733334,6329004.500000,1913752.500000,300573.593750,21203.599609,5350.166504,2112.933350
42:36:20,1540384110,2018-10-24T12:28:30,2018-10-24T06:28:30,1.991,5109.80,16.91,16.31,18.52,846.38,849.08,140.483337,51.29,1.0153,237,0,13.327,2.02241,4.10,62827,14.866667,21.933332,22.833334,14.866667,21.933332,22.833334,6331328.000000,1914461.250000,300707.375000,21208.699219,5351.466797,2113.100098
42:36:50,1540384140,2018-10-24T12:29:00,2018-10-24T06:29:00,1.992,5110.79,16.91,16.29,18.55,846.35,849.16,139.699997,51.58,1.0153,237,0,13.324,2.02437,4.10,62813,13.466666,20.766666,21.566668,13.466666,20.766666,21.566668,6333351.500000,1915088.500000,300835.156250,21213.232422,5352.700195,2113.766602
42:37:20,1540384170,2018-10-24T12:29:30,2018-10-24T06:29:30,1.992,5111.79,16.91,16.28,18.53,846.38,849.11,141.466660,51.58,1.0153,237,0,13.324,2.02101,4.10,62798,14.633333,20.266666,20.799999,14.633333,20.266666,20.799999,6335563.500000,1915772.000000,300948.843750,21217.066406,5353.466797,2114.533447
42:37:50,1540384200,2018-10-24T12:30:00,2018-10-24T06:30:00,1.991,5112.79,16.90,16.28,18.52,846.38,849.24,141.166672,51.44,1.0155,237,0,13.326,2.02101,4.10,62783,13.400000,20.000000,21.000000,13.400000,20.000000,21.000000,6337654.000000,1916413.750000,301063.687500,21224.500000,5354.866699,2115.466553
42:38:20,1540384230,2018-10-24T12:30:30,2018-10-24T06:30:30,1.991,5113.78,16.90,16.30,18.55,846.43,849.19,139.250000,51.44,1.0154,237,0,13.324,2.02297,4.10,62768,13.966666,20.799999,22.633333,13.966666,20.799999,22.633333,6339862.500000,1917082.250000,301175.312500,21235.632813,5357.966797,2116.600098
42:38:50,1540384260,2018-10-24T12:31:00,2018-10-24T06:31:00,1.991,5114.78,16.89,16.26,18.50,846.33,849.21,140.466660,51.36,1.0155,237,0,13.326,2.02157,4.09,62754,13.733334,20.866667,22.133333,13.733334,20.866667,22.133333,6341986.500000,1917723.750000,301290.375000,21244.033203,5359.799805,2118.233398
42:39:20,1540384290,2018-10-24T12:31:30,2018-10-24T06:31:30,1.991,5115.78,16.87,16.28,18.47,846.29,849.11,140.533340,51.34,1.0155,237,0,13.324,2.01990,4.10,62739,12.033334,20.133333,21.133333,12.033334,20.133333,21.133333,6343941.500000,1918308.750000,301411.468750,21253.267578,5361.266602,2119.033447
42:39:50,1540384320,2018-10-24T12:32:00,2018-10-24T06:32:00,1.990,5116.77,16.88,16.26,18.49,846.42,849.03,139.066666,51.32,1.0153,237,0,13.326,2.02241,4.10,62724,12.933333,20.500000,22.633333,12.933333,20.500000,22.633333,6345950.500000,1918916.375000,301541.531250,21261.500000,5364.433105,2120.233398
42:40:20,1540384350,2018-10-24T12:32:30,2018-10-24T06:32:30,1.991,5117.77,16.87,16.27,18.49,846.31,849.19,140.816666,51.47,1.0155,237,0,13.326,2.02101,4.10,62709,13.133333,22.533333,24.433332,13.133333,22.533333,24.433332,6348051.000000,1919565.500000,301679.843750,21271.466797,5367.466797,2120.566650
42:40:50,1540384380,2018-10-24T12:33:00,2018-10-24T06:33:00,1.991,5118.76,16.86,16.26,18.49,846.32,848.98,139.916672,51.72,1.0153,237,0,13.326,2.02157,4.10,62694,13.866667,22.866667,23.299999,13.866667,22.866667,23.299999,6350227.500000,1920246.625000,301817.656250,21279.400391,5368.166504,2121.233398
42:41:20,1540384410,2018-10-24T12:33:30,2018-10-24T06:33:30,1.992,5119.76,16.85,16.23,18.50,846.29,849.11,139.983337,51.90,1.0155,237,0,13.324,2.02073,4.09,62679,14.166667,21.600000,22.533333,14.166667,21.600000,22.533333,6352455.500000,1920922.625000,301952.937500,21285.800781,5369.200195,2122.266602
42:41:50,1540384440,2018-10-24T12:34:00,2018-10-24T06:34:00,1.991,5120.76,16.84,16.24,18.50,846.32,849.09,138.750000,51.75,1.0155,237,0,13.327,2.02325,4.09,62665,13.233334,19.433332,21.866667,13.233334,19.433332,21.866667,6354519.500000,1921555.750000,302082.125000,21292.466797,5372.600098,2124.066650
42:42:20,1540384470,2018-10-24T12:34:30,2018-10-24T06:34:30,1.991,5121.75,16.85,16.24,18.48,846.32,849.11,139.633331,51.77,1.0155,237,0,13.326,2.02409,4.09,62650,14.166667,20.566668,21.633333,14.166667,20.566668,21.633333,6356758.000000,1922236.125000,302197.468750,21296.132813,5374.299805,2124.766602
42:42:50,1540384500,2018-10-24T12:35:00,2018-10-24T06:35:00,1.990,5122.75,16.83,16.25,18.47,846.35,848.99,139.800003,51.73,1.0154,237,0,13.328,2.02297,4.09,62635,14.333333,22.433332,23.066668,14.333333,22.433332,23.066668,6358995.000000,1922931.500000,302324.875000,21301.699219,5375.466797,2125.300049
42:43:20,1540384530,2018-10-24T12:35:30,2018-10-24T06:35:30,1.990,5123.74,16.84,16.22,18.44,846.32,849.15,139.866669,51.94,1.0156,237,0,13.325,2.02269,4.09,62620,14.433333,20.333334,20.966667,14.433333,20.333334,20.966667,6361180.500000,1923603.750000,302451.281250,21304.833984,5376.366699,2125.699951
42:43:50,1540384560,2018-10-24T12:36:00,2018-10-24T06:36:00,1.990,5124.74,16.82,16.20,18.44,846.32,849.22,139.466660,51.58,1.0158,237,0,13.325,2.02213,4.09,62605,14.433333,24.200001,25.000000,14.433333,24.200001,25.000000,6363464.000000,1924295.750000,302583.437500,21321.566406,5377.600098,2126.166748
42:44:20,1540384590,2018-10-24T12:36:30,2018-10-24T06:36:30,1.990,5125.74,16.81,16.22,18.42,846.35,849.12,140.266663,51.83,1.0157,237,0,13.324,2.01962,4.09,62590,14.333333,21.033333,22.766666,14.333333,21.033333,22.766666,6365707.500000,1924982.500000,302699.093750,21330.232422,5379.966797,2127.500000
42:44:50,1540384620,2018-10-24T12:37:00,2018-10-24T06:37:00,1.990,5126.73,16.81,16.19,18.47,846.30,849.15,139.733337,51.71,1.0157,237,0,13.327,2.01906,4.09,62575,14.033334,23.033333,23.466667,14.033334,23.033333,23.466667,6367968.500000,1925674.625000,302823.156250,21337.132813,5381.200195,2127.666748
42:45:20,1540384650,2018-10-24T12:37:30,2018-10-24T06:37:30,1.990,5127.73,16.80,16.18,18.42,846.28,849.02,139.866669,51.88,1.0156,237,0,13.327,2.02241,4.09,62560,14.100000,21.933332,24.666666,14.100000,21.933332,24.666666,6370179.000000,1926342.375000,302981.406250,21344.867188,5384.566895,2129.199951
42:45:50,1540384680,2018-10-24T12:38:00,2018-10-24T06:38:00,1.989,5128.72,16.79,16.20,18.41,846.30,849.04,140.416672,51.79,1.0156,236,0,13.324,2.02018,4.08,62545,13.466666,21.066668,21.466667,13.466666,21.066668,21.466667,6372313.500000,1926996.000000,303101.906250,21349.900391,5385.200195,2129.233398
42:46:20,1540384710,2018-10-24T12:38:30,2018-10-24T06:38:30,1.996,5129.72,16.79,16.39,18.45,846.22,848.84,142.266663,51.77,1.0154,236,0,13.360,2.02830,4.20,62563,13.933333,21.900000,22.133333,13.933333,21.900000,22.133333,6374443.500000,1927654.000000,303228.562500,21354.699219,5385.566895,2129.233398
42:46:50,1540384740,2018-10-24T12:39:00,2018-10-24T06:39:00,1.998,5130.72,16.79,16.69,18.39,846.25,848.42,142.899994,51.76,1.0149,236,0,13.365,2.02381,4.20,62581,13.800000,22.966667,23.266666,13.800000,22.966667,23.266666,6376614.500000,1928321.625000,303357.968750,21363.033203,5386.433105,2129.233398
42:47:20,1540384770,2018-10-24T12:39:30,2018-10-24T06:39:30,2.000,5131.71,16.81,16.98,18.45,846.22,847.88,142.633331,51.68,1.0142,236,0,13.370,2.02774,4.20,62598,13.400000,19.633333,20.400000,13.400000,19.633333,20.400000,6378583.000000,1928928.625000,303470.968750,21370.367188,5387.866699,2129.233398
42:47:50,1540384800,2018-10-24T12:40:00,2018-10-24T06:40:00,2.002,5132.71,16.84,17.17,18.46,846.27,847.62,141.916672,51.75,1.0137,236,0,13.372,2.03026,4.20,62614,15.666667,22.766666,24.400000,15.666667,22.766666,24.400000,6380868.500000,1929633.125000,303609.500000,21377.267578,5389.299805,2129.233398
42:48:20,1540384830,2018-10-24T12:40:30,2018-10-24T06:40:30,2.003,5133.71,16.87,17.35,18.48,846.31,847.53,140.683334,51.64,1.0135,236,0,13.375,2.03166,4.20,62630,14.200000,22.900000,25.566668,14.200000,22.900000,25.566668,6383089.000000,1930310.875000,303744.500000,21388.933594,5391.466797,2129.233398
42:48:50,1540384860,2018-10-24T12:41:00,2018-10-24T06:41:00,2.005,5134.70,16.87,17.50,18.52,846.31,847.28,140.966660,51.45,1.0133,236,0,13.378,2.03026,4.20,62646,14.500000,24.700001,25.866667,14.500000,24.700001,25.866667,6385389.500000,1931010.500000,303881.312500,21402.033203,5393.100098,2129.899902
42:49:20,1540384890,2018-10-24T12:41:30,2018-10-24T06:41:30,2.005,5135.70,16.91,17.59,18.55,846.38,847.14,141.833328,51.60,1.0129,236,0,13.378,2.03335,4.20,62661,13.233334,21.766666,23.833334,13.233334,21.766666,23.833334,6387490.000000,1931654.250000,303996.468750,21410.632813,5395.433105,2131.500000
42:49:50,1540384920,2018-10-24T12:42:00,2018-10-24T06:42:00,2.007,5136.71,16.92,17.70,18.53,846.35,846.98,140.566666,51.44,1.0127,236,0,13.378,2.03363,4.20,62675,14.066667,21.133333,22.733334,14.066667,21.133333,22.733334,6389698.000000,1932320.375000,304105.781250,21420.267578,5397.399902,2132.966553
42:50:20,1540384950,2018-10-24T12:42:30,2018-10-24T06:42:30,2.009,5137.72,16.94,17.77,18.54,846.32,846.90,140.350006,51.36,1.0125,236,0,13.382,2.03419,4.20,62690,13.900000,21.100000,22.500000,13.900000,21.100000,22.500000,6391921.500000,1932992.000000,304224.937500,21425.000000,5399.466797,2133.133301
42:50:50,1540384980,2018-10-24T12:43:00,2018-10-24T06:43:00,2.009,5138.73,16.95,17.84,18.57,846.37,846.92,140.883331,51.46,1.0125,236,0,13.381,2.03503,4.20,62704,14.700000,21.600000,24.133333,14.700000,21.600000,24.133333,6394237.000000,1933698.000000,304346.937500,21431.466797,5402.799805,2134.733398
42:51:20,1540385010,2018-10-24T12:43:30,2018-10-24T06:43:30,2.010,5139.74,16.96,17.89,18.60,846.32,846.85,141.916672,51.40,1.0124,236,0,13.382,2.03307,4.20,62718,14.633333,20.633333,21.933332,14.633333,20.633333,21.933332,6396472.500000,1934386.000000,304449.656250,21436.166016,5405.066895,2135.133301
42:51:50,1540385040,2018-10-24T12:44:00,2018-10-24T06:44:00,2.010,5140.75,16.98,17.94,18.62,846.36,846.79,140.533340,51.21,1.0123,236,0,13.383,2.03588,4.20,62731,13.566667,20.166666,21.466667,13.566667,20.166666,21.466667,6398448.500000,1934993.750000,304569.343750,21445.500000,5407.200195,2135.733398
42:52:20,1540385070,2018-10-24T12:44:30,2018-10-24T06:44:30,2.010,5141.76,17.00,17.98,18.65,846.28,846.68,141.933334,51.37,1.0120,237,0,13.383,2.03475,4.20,62745,13.000000,23.933332,26.299999,13.000000,23.933332,26.299999,6400583.000000,1935637.125000,304716.156250,21460.632813,5410.000000,2136.733398
42:52:50,1540385100,2018-10-24T12:45:00,2018-10-24T06:45:00,2.005,5142.76,17.01,18.05,18.64,846.33,846.60,140.916672,51.43,1.0119,237,0,13.358,2.03026,4.20,62758,13.400000,22.400000,24.400000,13.400000,22.400000,24.400000,6402814.000000,1936316.750000,304862.375000,21466.400391,5412.299805,2136.766602
42:53:20,1540385130,2018-10-24T12:45:30,2018-10-24T06:45:30,2.005,5143.75,17.02,18.04,18.63,846.33,846.68,141.800003,51.18,1.0120,237,0,13.358,2.02970,4.20,62771,14.900000,24.500000,24.933332,14.900000,24.500000,24.933332,6405080.500000,1937027.250000,304995.312500,21474.833984,5412.600098,2136.766602
42:53:50,1540385160,2018-10-24T12:46:00,2018-10-24T06:46:00,2.005,5144.75,17.03,18.06,18.67,846.25,846.63,141.716660,51.12,1.0119,237,0,13.358,2.02746,4.20,62784,15.066667,23.066668,23.166666,15.066667,23.066668,23.166666,6407427.500000,1937719.750000,305117.968750,21481.867188,5412.600098,2136.766602
42:54:20,1540385190,2018-10-24T12:46:30,2018-10-24T06:46:30,2.005,5145.75,17.04,18.08,18.69,846.27,846.57,140.433334,51.14,1.0118,237,0,13.359,2.02970,4.20,62796,13.766666,22.233334,22.766666,13.766666,22.233334,22.766666,6409658.500000,1938391.625000,305237.437500,21491.599609,5413.366699,2136.766602
42:54:50,1540385220,2018-10-24T12:47:00,2018-10-24T06:47:00,2.005,5146.75,17.04,18.10,18.67,846.27,846.65,141.133331,51.33,1.0119,237,0,13.359,2.02746,4.20,62809,13.033334,22.433332,23.100000,13.033334,22.433332,23.100000,6411867.500000,1939051.625000,305364.906250,21504.367188,5414.233398,2136.766602
42:55:20,1540385250,2018-10-24T12:47:30,2018-10-24T06:47:30,2.005,5147.75,17.06,18.09,18.69,846.29,846.60,140.633331,51.13,1.0117,237,0,13.356,2.03138,4.20,62821,13.733334,23.500000,25.033333,13.733334,23.500000,25.033333,6414187.000000,1939743.375000,305497.468750,21516.732422,5415.966797,2136.766602
42:55:50,1540385280,2018-10-24T12:48:00,2018-10-24T06:48:00,2.007,5148.75,17.07,18.11,18.69,846.39,846.63,140.100006,51.28,1.0117,237,0,13.359,2.03026,4.20,62833,15.033334,24.566668,26.233334,15.033334,24.566668,26.233334,6416462.000000,1940430.625000,305640.531250,21525.199219,5417.700195,2137.566650
42:56:20,1540385310,2018-10-24T12:48:30,2018-10-24T06:48:30,2.007,5149.75,17.06,18.11,18.67,846.31,846.68,140.333328,51.21,1.0118,237,0,13.356,2.02942,4.20,62844,15.666667,22.033333,23.266666,15.666667,22.033333,23.266666,6418761.500000,1941125.375000,305770.812500,21530.400391,5419.666504,2138.199951
42:56:50,1540385340,2018-10-24T12:49:00,2018-10-24T06:49:00,2.006,5150.76,17.08,18.13,18.71,846.26,846.62,141.833328,51.40,1.0117,237,0,13.358,2.02634,4.20,62856,14.166667,23.266666,23.366667,14.166667,23.266666,23.366667,6420976.500000,1941795.750000,305924.062500,21536.867188,5420.066895,2138.600098
42:57:20,1540385370,2018-10-24T12:49:30,2018-10-24T06:49:30,2.007,5151.76,17.07,18.10,18.73,846.26,846.57,140.149994,51.33,1.0117,237,0,13.358,2.03110,4.20,62867,13.766666,21.200001,22.233334,13.766666,21.200001,22.233334,6423104.500000,1942454.125000,306051.218750,21541.566406,5421.299805,2139.300049
42:57:50,1540385400,2018-10-24T12:50:00,2018-10-24T06:50:00,2.006,5152.76,17.07,18.08,18.70,846.28,846.55,141.783340,51.26,1.0116,237,0,13.358,2.02802,4.20,62878,14.300000,23.933332,24.500000,14.300000,23.933332,24.500000,6425399.500000,1943154.125000,306192.125000,21552.666016,5422.500000,2139.300049
42:58:20,1540385430,2018-10-24T12:50:30,2018-10-24T06:50:30,2.007,5153.77,17.08,18.08,18.72,846.28,846.59,141.500000,51.33,1.0116,237,0,13.359,2.03138,4.20,62889,14.466666,21.866667,22.500000,14.466666,21.866667,22.500000,6427713.000000,1943860.500000,306316.625000,21559.867188,5423.733398,2139.300049
42:58:50,1540385460,2018-10-24T12:51:00,2018-10-24T06:51:00,2.006,5154.77,17.08,18.06,18.69,846.28,846.62,142.500000,51.15,1.0117,237,0,13.356,2.03110,4.20,62900,13.600000,23.500000,24.566668,13.600000,23.500000,24.566668,6429953.500000,1944530.000000,306462.281250,21573.132813,5425.333496,2139.533447
42:59:20,1540385490,2018-10-24T12:51:30,2018-10-24T06:51:30,2.006,5155.77,17.09,18.08,18.72,846.23,846.67,141.066666,51.00,1.0117,237,0,13.356,2.02858,4.20,62910,15.033334,23.366667,24.700001,15.033334,23.366667,24.700001,6432285.500000,1945237.250000,306598.843750,21576.732422,5427.133301,2139.666748
42:59:50,1540385520,2018-10-24T12:52:00,2018-10-24T06:52:00,2.006,5156.77,17.08,18.06,18.67,846.23,846.72,140.416672,51.05,1.0118,237,0,13.355,2.03110,4.20,62920,12.433333,21.433332,22.600000,12.433333,21.433332,22.600000,6434323.000000,1945863.375000,306718.906250,21587.300781,5429.233398,2140.333252
43:00:20,1540385550,2018-10-24T12:52:30,2018-10-24T06:52:30,2.006,5157.77,17.08,18.08,18.69,846.28,846.67,140.649994,51.16,1.0118,237,0,13.356,2.02914,4.20,62931,13.966666,21.433332,22.799999,13.966666,21.433332,22.799999,6436568.000000,1946546.125000,306840.906250,21595.132813,5431.133301,2141.366699
43:00:50,1540385580,2018-10-24T12:53:00,2018-10-24T06:53:00,2.006,5158.77,17.08,18.05,18.74,846.18,846.62,140.899994,51.20,1.0117,237,0,13.356,2.03054,4.20,62941,13.066667,24.733334,25.966667,13.066667,24.733334,25.966667,6438735.500000,1947208.875000,306997.218750,21607.400391,5432.500000,2141.866699
43:01:20,1540385610,2018-10-24T12:53:30,2018-10-24T06:53:30,2.006,5159.77,17.08,18.02,18.73,846.28,846.72,141.116669,51.21,1.0118,237,0,13.358,2.02830,4.20,62950,13.366667,21.500000,22.766666,13.366667,21.500000,22.766666,6440820.500000,1947851.750000,307111.343750,21616.666016,5434.399902,2142.233398
43:01:50,1540385640,2018-10-24T12:54:00,2018-10-24T06:54:00,2.006,5160.77,17.08,18.02,18.72,846.23,846.72,141.566666,51.12,1.0118,237,0,13.356,2.02886,4.20,62960,14.033334,23.133333,24.299999,14.033334,23.133333,24.299999,6443101.500000,1948548.375000,307261.562500,21621.267578,5436.100098,2142.466553
43:02:20,1540385670,2018-10-24T12:54:30,2018-10-24T06:54:30,2.006,5161.78,17.07,18.02,18.69,846.12,846.65,140.833328,51.32,1.0118,237,0,13.360,2.03026,4.20,62970,14.133333,24.433332,26.066668,14.133333,24.433332,26.066668,6445457.000000,1949249.250000,307406.656250,21630.533203,5438.766602,2143.699951
43:02:50,1540385700,2018-10-24T12:55:00,2018-10-24T06:55:00,2.006,5162.78,17.08,18.01,18.71,846.28,846.80,140.600006,51.35,1.0119,237,0,13.356,2.02830,4.20,62979,13.966666,21.000000,21.366667,13.966666,21.000000,21.366667,6447688.000000,1949934.875000,307516.062500,21636.300781,5439.033203,2143.966553
43:03:20,1540385730,2018-10-24T12:55:30,2018-10-24T06:55:30,2.007,5163.78,17.08,17.97,18.72,846.28,846.80,140.866669,51.18,1.0119,237,0,13.355,2.03166,4.20,62988,15.100000,23.633333,25.133333,15.100000,23.633333,25.133333,6450037.000000,1950652.000000,307654.343750,21645.000000,5440.866699,2144.833252
43:03:50,1540385760,2018-10-24T12:56:00,2018-10-24T06:56:00,2.006,5164.78,17.08,17.97,18.72,846.23,846.70,139.883331,51.31,1.0118,237,0,13.356,2.03054,4.20,62997,14.733334,21.000000,22.299999,14.733334,21.000000,22.299999,6452334.000000,1951350.375000,307773.812500,21651.132813,5442.833496,2145.333252
43:04:20,1540385790,2018-10-24T12:56:30,2018-10-24T06:56:30,2.006,5165.78,17.07,17.96,18.70,846.23,846.81,141.850006,51.32,1.0119,237,0,13.355,2.02830,4.20,63006,14.500000,24.433332,24.733334,14.500000,24.433332,24.733334,6454621.500000,1952042.875000,307914.875000,21662.800781,5443.100098,2145.533447
43:04:50,1540385820,2018-10-24T12:57:00,2018-10-24T06:57:00,2.005,5166.78,17.07,17.95,18.71,846.23,846.75,140.883331,51.12,1.0119,237,0,13.354,2.02634,4.20,63014,14.200000,23.200001,24.833334,14.200000,23.200001,24.833334,6456962.500000,1952751.625000,308058.156250,21669.400391,5444.000000,2146.066650
43:05:20,1540385850,2018-10-24T12:57:30,2018-10-24T06:57:30,2.006,5167.78,17.07,17.93,18.67,846.28,846.83,140.850006,51.29,1.0120,237,0,13.355,2.02830,4.20,63023,13.800000,22.066668,24.299999,13.800000,22.066668,24.299999,6459221.500000,1953423.375000,308199.937500,21677.599609,5447.233398,2147.066650
43:05:50,1540385880,2018-10-24T12:58:00,2018-10-24T06:58:00,2.005,5168.78,17.07,17.90,18.68,846.23,846.83,141.483337,51.37,1.0120,237,0,13.355,2.02718,4.20,63031,13.766666,21.900000,24.633333,13.766666,21.900000,24.633333,6461407.000000,1954088.375000,308334.906250,21685.800781,5450.399902,2149.033447
43:06:20,1540385910,2018-10-24T12:58:30,2018-10-24T06:58:30,2.005,5169.78,17.07,17.87,18.70,846.20,846.87,140.366669,51.31,1.0120,237,0,13.355,2.02970,4.20,63040,14.533334,23.033333,23.866667,14.533334,23.033333,23.866667,6463704.500000,1954802.750000,308481.125000,21692.066406,5451.466797,2150.100098
43:06:50,1540385940,2018-10-24T12:59:00,2018-10-24T06:59:00,2.005,5170.77,17.06,17.87,18.67,846.21,846.91,139.899994,51.22,1.0121,237,0,13.355,2.03026,4.20,63048,14.000000,20.900000,21.600000,14.000000,20.900000,21.600000,6465924.500000,1955484.625000,308595.718750,21696.400391,5452.633301,2150.399902
43:07:20,1540385970,2018-10-24T12:59:30,2018-10-24T06:59:30,2.005,5171.77,17.05,17.87,18.69,846.16,846.76,142.083328,51.21,1.0120,237,0,13.353,2.02718,4.20,63056,13.566667,23.966667,24.266666,13.566667,23.966667,24.266666,6468149.500000,1956168.250000,308752.593750,21702.599609,5453.266602,2151.033447
43:07:50,1540386000,2018-10-24T13:00:00,2018-10-24T07:00:00,2.004,5172.77,17.05,17.86,18.69,846.16,846.95,141.466660,51.35,1.0122,237,0,13.353,2.02970,4.20,63063,12.066667,19.566668,20.533333,12.066667,19.566668,20.533333,6470144.000000,1956773.875000,308865.000000,21708.166016,5454.633301,2152.399902
43:08:20,1540386030,2018-10-24T13:00:30,2018-10-24T07:00:30,2.004,5173.76,17.04,17.81,18.66,846.19,846.89,142.149994,51.25,1.0122,237,0,13.352,2.02802,4.20,63071,13.400000,22.299999,23.799999,13.400000,22.299999,23.799999,6472291.000000,1957428.875000,308990.687500,21716.566406,5456.799805,2153.600098
43:08:50,1540386060,2018-10-24T13:01:00,2018-10-24T07:01:00,2.004,5174.76,17.05,17.81,18.66,846.14,846.95,140.666672,51.20,1.0122,237,0,13.354,2.03138,4.20,63079,14.333333,26.766666,28.666666,14.333333,26.766666,28.666666,6474611.000000,1958144.000000,309155.625000,21727.333984,5459.966797,2154.066650
43:09:20,1540386090,2018-10-24T13:01:30,2018-10-24T07:01:30,2.004,5175.76,17.04,17.78,18.66,846.19,846.87,141.000000,51.21,1.0121,237,0,13.353,2.03082,4.20,63086,15.700000,23.799999,26.133333,15.700000,23.799999,26.133333,6476999.500000,1958866.875000,309291.937500,21734.933594,5462.766602,2155.533447
43:09:50,1540386120,2018-10-24T13:02:00,2018-10-24T07:02:00,2.004,5176.75,17.03,17.77,18.66,846.17,846.99,141.916672,51.21,1.0123,237,0,13.353,2.02858,4.20,63093,15.533334,22.666666,25.033333,15.533334,22.666666,25.033333,6479340.500000,1959578.000000,309424.406250,21742.599609,5465.433105,2156.033447
43:10:20,1540386150,2018-10-24T13:02:30,2018-10-24T07:02:30,2.004,5177.75,17.02,17.76,18.66,846.25,846.90,140.399994,51.45,1.0122,237,0,13.351,2.02718,4.20,63100,14.200000,21.466667,23.366667,14.200000,21.466667,23.366667,6481577.000000,1960260.250000,309557.656250,21747.732422,5468.333496,2156.866699
43:10:50,1540386180,2018-10-24T13:03:00,2018-10-24T07:03:00,2.003,5178.75,17.02,17.75,18.65,846.19,846.91,141.066666,51.14,1.0123,237,0,13.351,2.02578,4.20,63107,13.633333,21.166666,22.000000,13.633333,21.166666,22.000000,6483768.500000,1960926.500000,309686.062500,21753.433594,5469.733398,2156.866699
43:11:20,1540386210,2018-10-24T13:03:30,2018-10-24T07:03:30,2.003,5179.74,17.01,17.76,18.67,846.33,847.02,140.199997,51.04,1.0124,237,0,13.351,2.02886,4.20,63114,14.300000,23.700001,24.733334,14.300000,23.700001,24.733334,6486040.500000,1961622.250000,309818.062500,21765.433594,5470.500000,2157.633301
43:11:50,1540386240,2018-10-24T13:04:00,2018-10-24T07:04:00,2.002,5180.74,17.01,17.72,18.58,846.22,847.02,139.800003,51.00,1.0124,237,0,13.351,2.02578,4.20,63121,13.333333,20.900000,22.633333,13.333333,20.900000,22.633333,6488094.500000,1962261.625000,309932.406250,21774.400391,5472.700195,2158.233398
43:12:20,1540386270,2018-10-24T13:04:30,2018-10-24T07:04:30,2.002,5181.73,16.99,17.71,18.60,846.26,846.98,141.533340,51.02,1.0125,237,0,13.352,2.02634,4.20,63128,13.766666,23.466667,24.500000,13.766666,23.466667,24.500000,6490322.500000,1962939.125000,310067.125000,21784.300781,5473.399902,2158.466553
43:12:50,1540386300,2018-10-24T13:05:00,2018-10-24T07:05:00,2.001,5182.73,16.98,17.69,18.63,846.15,847.02,140.583328,51.09,1.0126,237,0,13.351,2.02662,4.20,63134,16.433332,25.366667,25.866667,16.433332,25.366667,25.866667,6492735.000000,1963683.750000,310203.593750,21797.066406,5473.700195,2158.466553
43:13:20,1540386330,2018-10-24T13:05:30,2018-10-24T07:05:30,2.002,5183.73,16.97,17.67,18.63,846.15,847.05,140.866669,51.06,1.0126,237,0,13.350,2.02746,4.20,63141,13.733334,21.100000,21.799999,13.733334,21.100000,21.799999,6494890.000000,1964346.750000,310324.531250,21802.000000,5474.700195,2158.466553
43:13:50,1540386360,2018-10-24T13:06:00,2018-10-24T07:06:00,2.002,5184.72,16.96,17.63,18.59,846.13,846.98,141.383331,51.17,1.0126,237,0,13.351,2.02493,4.20,63147,13.266666,19.833334,21.100000,13.266666,19.833334,21.100000,6497000.000000,1964992.500000,310447.000000,21805.900391,5476.333496,2159.300049
43:14:20,1540386390,2018-10-24T13:06:30,2018-10-24T07:06:30,2.001,5185.72,16.95,17.66,18.60,846.08,846.88,141.100006,51.05,1.0125,237,0,13.349,2.02662,4.20,63153,14.466666,21.799999,22.166666,14.466666,21.799999,22.166666,6499239.500000,1965677.375000,310570.781250,21813.867188,5477.133301,2159.333252
43:14:50,1540386420,2018-10-24T13:07:00,2018-10-24T07:07:00,2.001,5186.71,16.93,17.63,18.56,846.22,847.00,141.533340,51.09,1.0127,237,0,13.350,2.02718,4.20,63159,15.066667,23.433332,25.299999,15.066667,23.433332,25.299999,6501618.500000,1966412.625000,310720.312500,21820.666016,5479.600098,2160.966553
43:15:20,1540386450,2018-10-24T13:07:30,2018-10-24T07:07:30,2.001,5187.71,16.92,17.58,18.52,846.16,847.00,140.033340,51.11,1.0128,237,0,13.350,2.02493,4.20,63165,16.066668,24.066668,25.433332,16.066668,24.066668,25.433332,6504048.500000,1967155.750000,310844.812500,21829.466797,5481.266602,2161.933350
43:15:50,1540386480,2018-10-24T13:08:00,2018-10-24T07:08:00,2.001,5188.71,16.91,17.56,18.52,846.19,846.96,140.366669,51.19,1.0127,237,0,13.351,2.02634,4.20,63171,13.966666,23.533333,28.200001,13.966666,23.533333,28.200001,6506333.000000,1967854.125000,310983.000000,21843.533203,5486.766602,2165.833252
43:16:20,1540386510,2018-10-24T13:08:30,2018-10-24T07:08:30,2.000,5189.70,16.89,17.55,18.51,846.12,846.96,141.133331,51.35,1.0128,237,0,13.349,2.02549,4.20,63177,15.766666,26.600000,28.733334,15.766666,26.600000,28.733334,6508759.000000,1968602.125000,311148.062500,21855.767578,5489.100098,2167.233398
43:16:50,1540386540,2018-10-24T13:09:00,2018-10-24T07:09:00,2.001,5190.70,16.88,17.54,18.52,846.10,847.09,139.316666,51.38,1.0130,237,0,13.349,2.02578,4.20,63183,15.200000,21.700001,22.933332,15.200000,21.700001,22.933332,6511044.500000,1969304.125000,311270.406250,21862.300781,5490.333496,2167.933350
43:17:20,1540386570,2018-10-24T13:09:30,2018-10-24T07:09:30,2.000,5191.69,16.87,17.51,18.52,846.07,847.01,140.416672,51.19,1.0129,237,0,13.348,2.02297,4.20,63188,16.066668,25.633333,26.133333,16.066668,25.633333,26.133333,6513447.500000,1970044.250000,311406.937500,21871.867188,5491.200195,2168.100098
43:17:50,1540386600,2018-10-24T13:10:00,2018-10-24T07:10:00,1.999,5192.69,16.86,17.54,18.47,846.10,847.09,140.949997,51.09,1.0131,237,0,13.347,2.02521,4.20,63194,16.100000,24.000000,24.533333,16.100000,24.000000,24.533333,6515877.500000,1970776.375000,311545.125000,21879.566406,5491.833496,2168.366699
43:18:20,1540386630,2018-10-24T13:10:30,2018-10-24T07:10:30,1.999,5193.69,16.83,17.49,18.49,846.08,847.04,140.533340,51.06,1.0131,237,0,13.347,2.02578,4.20,63199,13.666667,21.566668,22.600000,13.666667,21.566668,22.600000,6517975.000000,1971422.500000,311669.875000,21886.966797,5493.066895,2169.233398
43:18:50,1540386660,2018-10-24T13:11:00,2018-10-24T07:11:00,1.999,5194.68,16.83,17.47,18.47,846.11,846.97,140.133331,51.24,1.0130,237,0,13.348,2.02746,4.20,63204,14.300000,24.600000,26.133333,14.300000,24.600000,26.133333,6520337.000000,1972118.750000,311808.281250,21897.533203,5495.399902,2169.866699
43:19:20,1540386690,2018-10-24T13:11:30,2018-10-24T07:11:30,1.999,5195.68,16.81,17.44,18.42,846.19,846.99,138.583328,51.26,1.0131,237,0,13.348,2.02718,4.20,63209,15.000000,26.200001,27.400000,15.000000,26.200001,27.400000,6522744.500000,1972831.750000,311959.656250,21913.367188,5497.399902,2170.266602
43:19:50,1540386720,2018-10-24T13:12:00,2018-10-24T07:12:00,1.999,5196.68,16.79,17.42,18.42,846.12,847.04,140.449997,51.37,1.0133,237,0,13.346,2.02409,4.20,63215,15.466666,22.866667,24.200001,15.466666,22.866667,24.200001,6525079.000000,1973537.125000,312102.343750,21919.632813,5498.966797,2170.733398
43:20:20,1540386750,2018-10-24T13:12:30,2018-10-24T07:12:30,1.997,5197.67,16.79,17.39,18.45,846.01,847.11,141.166672,51.44,1.0133,237,0,13.344,2.02269,4.20,63220,14.766666,23.299999,26.133333,14.766666,23.299999,26.133333,6527408.000000,1974251.125000,312230.656250,21930.966797,5502.066895,2172.333252
43:20:50,1540386780,2018-10-24T13:13:00,2018-10-24T07:13:00,1.998,5198.67,16.77,17.36,18.42,846.09,846.99,140.800003,51.31,1.0133,237,0,13.346,2.02493,4.20,63224,15.100000,23.133333,23.466667,15.100000,23.133333,23.466667,6529738.500000,1974954.625000,312362.718750,21937.232422,5502.399902,2172.433350
43:21:20,1540386810,2018-10-24T13:13:30,2018-10-24T07:13:30,1.997,5199.66,16.76,17.34,18.39,846.02,846.92,140.583328,51.38,1.0132,237,0,13.347,2.02297,4.20,63229,14.733334,25.233334,26.066668,14.733334,25.233334,26.066668,6532051.000000,1975662.000000,312526.031250,21946.566406,5503.433105,2173.100098
43:21:50,1540386840,2018-10-24T13:14:00,2018-10-24T07:14:00,1.997,5200.66,16.75,17.37,18.38,845.96,846.98,140.316666,51.43,1.0133,237,0,13.346,2.02297,4.20,63234,13.933333,25.666666,27.133333,13.933333,25.666666,27.133333,6534294.500000,1976352.750000,312672.781250,21959.232422,5505.899902,2173.166748
43:22:20,1540386870,2018-10-24T13:14:30,2018-10-24T07:14:30,1.997,5201.66,16.74,17.33,18.37,846.03,847.02,140.016663,51.46,1.0134,237,0,13.346,2.02046,4.20,63239,16.066668,24.566668,25.766666,16.066668,24.566668,25.766666,6536731.500000,1977099.750000,312807.625000,21968.132813,5508.000000,2173.399902
43:22:50,1540386900,2018-10-24T13:15:00,2018-10-24T07:15:00,1.997,5202.65,16.72,17.32,18.37,845.92,847.03,139.566666,51.52,1.0135,237,0,13.347,2.02465,4.20,63243,16.100000,26.266666,27.033333,16.100000,26.266666,27.033333,6539235.000000,1977865.375000,312961.468750,21978.533203,5508.899902,2174.033447
43:23:20,1540386930,2018-10-24T13:15:30,2018-10-24T07:15:30,1.996,5203.65,16.71,17.26,18.35,845.90,847.03,139.949997,51.42,1.0136,237,0,13.344,2.02297,4.20,63248,14.466666,23.266666,25.633333,14.466666,23.266666,25.633333,6541459.500000,1978549.750000,313090.468750,21989.333984,5511.500000,2175.066650
43:23:50,1540386960,2018-10-24T13:16:00,2018-10-24T07:16:00,1.996,5204.64,16.70,17.28,18.33,845.93,847.03,140.666672,51.59,1.0136,237,0,13.346,2.02325,4.20,63252,13.866667,23.066668,24.066668,13.866667,23.066668,24.066668,6543699.000000,1979231.375000,313229.875000,21998.367188,5512.933105,2175.766602
43:24:20,1540386990,2018-10-24T13:16:30,2018-10-24T07:16:30,1.995,5205.64,16.68,17.24,18.34,845.90,846.98,140.633331,51.52,1.0136,237,0,13.343,2.02381,4.20,63256,14.266666,24.500000,24.633333,14.266666,24.500000,24.633333,6546032.500000,1979937.250000,313372.375000,22007.533203,5512.933105,2175.766602
43:24:50,1540387020,2018-10-24T13:17:00,2018-10-24T07:17:00,1.995,5206.64,16.67,17.25,18.30,845.94,847.06,139.949997,51.62,1.0137,237,0,13.344,2.02353,4.20,63261,15.600000,24.033333,24.133333,15.600000,24.033333,24.133333,6548386.500000,1980660.875000,313501.000000,22014.966797,5512.966797,2175.766602
43:25:20,1540387050,2018-10-24T13:17:30,2018-10-24T07:17:30,1.995,5207.63,16.66,17.22,18.37,845.94,847.03,140.550003,51.75,1.0137,237,0,13.343,2.02465,4.20,63265,13.233334,24.166666,25.033333,13.233334,24.166666,25.033333,6550537.500000,1981316.000000,313640.062500,22028.199219,5514.333496,2175.766602
43:25:50,1540387080,2018-10-24T13:18:00,2018-10-24T07:18:00,1.996,5208.63,16.66,17.22,18.31,845.96,847.14,140.199997,51.85,1.0138,237,0,13.343,2.02353,4.20,63269,15.366667,24.600000,25.200001,15.366667,24.600000,25.200001,6552862.500000,1982034.500000,313778.687500,22038.199219,5514.866699,2175.866699
43:26:20,1540387110,2018-10-24T13:18:30,2018-10-24T07:18:30,1.994,5209.62,16.64,17.20,18.25,845.91,847.06,140.283340,51.99,1.0138,237,0,13.343,2.02129,4.20,63273,14.733334,24.466667,26.466667,14.733334,24.466667,26.466667,6555161.500000,1982745.125000,313920.625000,22049.199219,5517.166504,2176.633301
43:26:50,1540387140,2018-10-24T13:19:00,2018-10-24T07:19:00,1.993,5210.62,16.63,17.20,18.30,845.94,847.14,141.500000,51.74,1.0140,237,0,13.342,2.01906,4.20,63277,15.400000,21.866667,23.233334,15.400000,21.866667,23.233334,6557451.500000,1983434.375000,314050.781250,22056.033203,5519.133301,2176.633301
43:27:20,1540387170,2018-10-24T13:19:30,2018-10-24T07:19:30,1.994,5211.62,16.62,17.18,18.25,846.03,847.04,139.816666,51.92,1.0139,237,0,13.343,2.02185,4.20,63281,12.533334,19.466667,20.200001,12.533334,19.466667,20.200001,6559520.000000,1984051.875000,314162.156250,22063.199219,5520.500000,2176.766602
43:27:50,1540387200,2018-10-24T13:20:00,2018-10-24T07:20:00,1.994,5212.61,16.61,17.15,18.25,846.03,846.99,140.050003,51.99,1.0138,237,0,13.346,2.02073,4.20,63285,14.200000,23.799999,26.233334,14.200000,23.799999,26.233334,6561819.500000,1984751.375000,314293.843750,22076.599609,5523.633301,2178.333252
43:28:20,1540387230,2018-10-24T13:20:30,2018-10-24T07:20:30,1.993,5213.61,16.60,17.14,18.26,846.03,847.09,139.683334,52.13,1.0140,237,0,13.343,2.02213,4.20,63289,15.766666,27.933332,29.799999,15.766666,27.933332,29.799999,6564280.500000,1985516.000000,314451.625000,22092.400391,5526.233398,2178.466553
43:28:50,1540387260,2018-10-24T13:21:00,2018-10-24T07:21:00,1.993,5214.60,16.60,17.11,18.27,846.03,847.13,139.949997,52.10,1.0140,237,0,13.342,2.02353,4.20,63292,13.666667,22.233334,25.166666,13.666667,22.233334,25.166666,6566469.500000,1986181.625000,314587.937500,22105.132813,5530.133301,2179.199951
43:29:20,1540387290,2018-10-24T13:21:30,2018-10-24T07:21:30,1.993,5215.60,16.59,17.09,18.25,846.04,847.23,140.800003,52.05,1.0142,237,0,13.341,2.02046,4.20,63296,13.533334,21.833334,24.566668,13.533334,21.833334,24.566668,6568556.500000,1986826.500000,314711.156250,22116.033203,5533.333496,2180.066650
43:29:50,1540387320,2018-10-24T13:22:00,2018-10-24T07:22:00,1.993,5216.60,16.57,17.10,18.23,846.01,847.14,140.449997,52.12,1.0142,237,0,13.342,2.02157,4.20,63299,15.266666,25.400000,25.733334,15.266666,25.400000,25.733334,6570872.500000,1987533.750000,314852.625000,22124.433594,5533.733398,2180.066650
43:30:20,1540387350,2018-10-24T13:22:30,2018-10-24T07:22:30,1.993,5217.59,16.57,17.11,18.20,846.12,847.15,140.833328,52.08,1.0142,237,0,13.341,2.02185,4.20,63303,17.833334,27.666666,28.666666,17.833334,27.666666,28.666666,6573623.000000,1988354.125000,315016.156250,22130.466797,5534.733398,2180.866699
43:30:50,1540387380,2018-10-24T13:23:00,2018-10-24T07:23:00,1.992,5218.59,16.55,17.09,18.23,846.05,847.15,139.766663,52.08,1.0143,237,0,13.340,2.01990,4.20,63306,15.500000,24.233334,25.266666,15.500000,24.233334,25.266666,6575958.500000,1989065.375000,315146.468750,22139.933594,5536.200195,2181.933350
43:31:20,1540387410,2018-10-24T13:23:30,2018-10-24T07:23:30,1.992,5219.59,16.55,17.06,18.19,846.05,847.18,139.500000,52.09,1.0143,237,0,13.339,2.01962,4.20,63310,16.366667,25.033333,25.933332,16.366667,25.033333,25.933332,6578380.500000,1989809.500000,315268.187500,22148.566406,5537.566895,2182.566650
43:31:50,1540387440,2018-10-24T13:24:00,2018-10-24T07:24:00,1.991,5220.58,16.54,17.02,18.16,846.07,847.31,140.366669,52.21,1.0145,237,0,13.335,2.01710,4.14,63298,15.700000,26.566668,28.900000,15.700000,26.566668,28.900000,6580778.000000,1990550.250000,315423.500000,22161.433594,5540.566895,2183.666748
43:32:20,1540387470,2018-10-24T13:24:30,2018-10-24T07:24:30,1.990,5221.58,16.52,16.83,18.17,846.08,847.52,139.616669,52.15,1.0148,237,0,13.332,2.01906,4.14,63283,16.600000,27.200001,28.633333,16.600000,27.200001,28.633333,6583259.000000,1991302.625000,315590.593750,22171.232422,5542.666504,2184.066650
43:32:50,1540387500,2018-10-24T13:25:00,2018-10-24T07:25:00,1.989,5222.57,16.49,16.67,18.18,846.06,847.71,139.083328,52.19,1.0151,236,0,13.335,2.01822,4.13,63268,15.966666,29.133333,29.766666,15.966666,29.133333,29.766666,6585771.500000,1992066.125000,315757.218750,22185.966797,5543.366699,2184.066650
43:33:20,1540387530,2018-10-24T13:25:30,2018-10-24T07:25:30,1.993,5223.57,16.47,16.55,18.15,845.99,847.80,140.283340,52.31,1.0153,236,0,13.353,2.02437,4.13,63254,15.800000,23.966667,25.799999,15.800000,23.966667,25.799999,6588005.500000,1992762.375000,315892.093750,22198.199219,5546.000000,2184.766602
43:33:50,1540387560,2018-10-24T13:26:00,2018-10-24T07:26:00,1.992,5224.57,16.46,16.46,18.11,846.07,847.98,139.366669,52.35,1.0156,236,0,13.354,2.02157,4.13,63239,16.033333,24.633333,25.200001,16.033333,24.633333,25.200001,6590455.500000,1993501.375000,316036.125000,22202.300781,5547.266602,2184.933350
43:34:20,1540387590,2018-10-24T13:26:30,2018-10-24T07:26:30,1.991,5225.56,16.43,16.38,18.08,846.16,848.11,139.683334,52.37,1.0158,236,0,13.353,2.02213,4.13,63224,15.400000,27.000000,29.400000,15.400000,27.000000,29.400000,6592844.500000,1994224.250000,316212.843750,22213.566406,5550.033203,2184.933350
43:34:50,1540387620,2018-10-24T13:27:00,2018-10-24T07:27:00,1.991,5226.56,16.42,16.27,18.07,846.11,848.26,139.333328,52.48,1.0160,236,0,13.353,2.02493,4.13,63209,16.466667,25.933332,26.966667,16.466667,25.933332,26.966667,6595263.000000,1994965.625000,316370.718750,22219.833984,5551.066895,2185.733398
43:35:20,1540387650,2018-10-24T13:27:30,2018-10-24T07:27:30,1.990,5227.55,16.39,16.19,18.00,846.06,848.26,139.800003,52.47,1.0162,235,0,13.352,2.01990,4.13,63195,16.033333,26.133333,27.366667,16.033333,26.133333,27.366667,6597713.000000,1995702.875000,316525.500000,22232.666016,5551.966797,2186.033447
43:35:50,1540387680,2018-10-24T13:28:00,2018-10-24T07:28:00,1.994,5228.55,16.37,16.10,18.02,846.03,848.37,140.883331,52.57,1.0164,235,0,13.376,2.02549,4.13,63180,15.233334,23.900000,25.233334,15.233334,23.900000,25.233334,6600059.500000,1996418.250000,316652.125000,22242.400391,5553.633301,2187.533447
43:36:20,1540387710,2018-10-24T13:28:30,2018-10-24T07:28:30,1.993,5229.55,16.35,16.06,18.04,846.12,848.35,140.500000,52.63,1.0164,235,0,13.375,2.02521,4.12,63165,15.166667,26.333334,28.533333,15.166667,26.333334,28.533333,6602358.500000,1997133.125000,316804.156250,22256.267578,5557.333496,2187.533447
43:36:50,1540387740,2018-10-24T13:29:00,2018-10-24T07:29:00,1.991,5230.54,16.33,15.99,17.97,846.07,848.48,141.266663,52.54,1.0166,235,0,13.371,2.02185,4.12,63150,17.200001,27.133333,32.200001,17.200001,27.133333,32.200001,6604874.500000,1997906.125000,316959.000000,22277.433594,5564.133301,2190.066650
43:37:20,1540387770,2018-10-24T13:29:30,2018-10-24T07:29:30,1.991,5231.54,16.29,15.96,17.96,846.03,848.48,140.416672,52.56,1.0168,235,0,13.372,2.02269,4.12,63136,15.266666,25.533333,26.433332,15.266666,25.533333,26.433332,6607181.000000,1998616.625000,317106.875000,22289.300781,5565.766602,2190.133301
43:37:50,1540387800,2018-10-24T13:30:00,2018-10-24T07:30:00,1.990,5232.53,16.28,15.90,17.93,846.01,848.46,141.000000,52.61,1.0168,234,0,13.370,2.02101,4.12,63121,16.000000,26.533333,27.366667,16.000000,26.533333,27.366667,6609675.000000,1999364.375000,317264.125000,22296.367188,5567.133301,2190.899902
43:38:20,1540387830,2018-10-24T13:30:30,2018-10-24T07:30:30,1.995,5233.53,16.26,15.85,17.89,846.01,848.59,140.866669,52.65,1.0170,234,0,13.396,2.02886,4.11,63106,16.299999,27.100000,27.766666,16.299999,27.100000,27.766666,6612138.000000,2000114.250000,317425.625000,22305.900391,5568.166504,2190.899902
43:38:50,1540387860,2018-10-24T13:31:00,2018-10-24T07:31:00,1.996,5234.53,16.25,15.82,17.89,846.07,848.55,140.133331,52.74,1.0170,234,0,13.394,2.03082,4.11,63091,16.733334,27.000000,28.533333,16.733334,27.000000,28.533333,6614605.500000,2000891.250000,317590.718750,22317.433594,5569.966797,2190.899902
43:39:20,1540387890,2018-10-24T13:31:30,2018-10-24T07:31:30,1.995,5235.52,16.23,15.79,17.89,846.02,848.57,140.699997,52.81,1.0171,234,0,13.393,2.02886,4.12,63076,16.400000,25.700001,27.166666,16.400000,25.700001,27.166666,6617075.000000,2001636.875000,317730.531250,22329.267578,5572.466797,2191.399902
43:39:50,1540387920,2018-10-24T13:32:00,2018-10-24T07:32:00,1.994,5236.52,16.21,15.75,17.90,846.02,848.60,139.366669,52.77,1.0172,234,0,13.396,2.03026,4.12,63062,13.666667,21.600000,25.266666,13.666667,21.600000,25.266666,6619287.500000,2002301.750000,317850.968750,22339.833984,5576.600098,2193.266602
43:40:20,1540387950,2018-10-24T13:32:30,2018-10-24T07:32:30,1.994,5237.52,16.20,15.72,17.87,846.10,848.55,140.666672,53.07,1.0172,234,0,13.394,2.02634,4.11,63047,15.500000,24.299999,26.600000,15.500000,24.299999,26.600000,6621641.000000,2003005.625000,317984.906250,22353.966797,5579.866699,2194.166748
43:40:50,1540387980,2018-10-24T13:33:00,2018-10-24T07:33:00,1.993,5238.51,16.19,15.69,17.84,846.13,848.63,139.649994,53.12,1.0173,234,0,13.393,2.02802,4.11,63032,16.700001,26.100000,27.066668,16.700001,26.100000,27.066668,6624182.500000,2003773.250000,318136.906250,22361.933594,5581.066895,2194.633301
43:41:20,1540388010,2018-10-24T13:33:30,2018-10-24T07:33:30,1.993,5239.51,16.17,15.70,17.82,846.03,848.71,140.716660,53.12,1.0175,234,0,13.393,2.02774,4.11,63017,15.233334,26.533333,28.266666,15.233334,26.533333,28.266666,6626596.500000,2004511.375000,318316.312500,22371.599609,5582.566895,2195.466553
43:41:50,1540388040,2018-10-24T13:34:00,2018-10-24T07:34:00,1.992,5240.50,16.15,15.61,17.83,845.99,848.73,142.116669,53.14,1.0176,234,0,13.392,2.02634,4.11,63002,16.533333,26.066668,27.033333,16.533333,26.066668,27.033333,6629092.500000,2005276.750000,318465.187500,22381.300781,5584.366699,2195.500000
43:42:20,1540388070,2018-10-24T13:34:30,2018-10-24T07:34:30,1.991,5241.50,16.14,15.62,17.82,845.96,848.73,140.550003,53.23,1.0176,234,0,13.392,2.03026,4.11,62987,16.266666,24.666666,25.700001,16.266666,24.666666,25.700001,6631495.000000,2006020.125000,318592.562500,22389.166016,5585.733398,2195.933350
43:42:50,1540388100,2018-10-24T13:35:00,2018-10-24T07:35:00,1.991,5242.50,16.13,15.58,17.78,846.05,848.79,140.933334,53.24,1.0177,234,0,13.389,2.02353,4.11,62972,15.233334,25.799999,27.466667,15.233334,25.799999,27.466667,6633897.500000,2006748.125000,318745.531250,22399.867188,5588.766602,2195.933350
43:43:20,1540388130,2018-10-24T13:35:30,2018-10-24T07:35:30,1.991,5243.49,16.11,15.58,17.77,846.05,848.79,140.616669,53.17,1.0178,234,0,13.393,2.02409,4.11,62958,14.866667,25.666666,27.133333,14.866667,25.666666,27.133333,6636222.500000,2007458.125000,318886.593750,22413.433594,5590.733398,2196.233398
43:43:50,1540388160,2018-10-24T13:36:00,2018-10-24T07:36:00,1.991,5244.49,16.10,15.56,17.75,846.11,848.87,141.199997,53.21,1.0179,234,0,13.389,2.02493,4.10,62943,15.500000,26.200001,27.299999,15.500000,26.200001,27.299999,6638467.500000,2008157.625000,319046.406250,22425.666016,5592.133301,2197.300049
43:44:20,1540388190,2018-10-24T13:36:30,2018-10-24T07:36:30,1.991,5245.48,16.09,15.55,17.75,846.05,848.87,140.033340,53.16,1.0180,234,0,13.393,2.02718,4.10,62927,16.766666,26.433332,27.533333,16.766666,26.433332,27.533333,6640958.500000,2008920.375000,319197.343750,22438.566406,5593.433105,2197.300049
43:44:50,1540388220,2018-10-24T13:37:00,2018-10-24T07:37:00,1.990,5246.48,16.07,15.52,17.69,846.06,848.93,140.733337,53.09,1.0181,233,0,13.388,2.02437,4.11,62913,14.500000,22.733334,22.900000,14.500000,22.733334,22.900000,6643170.000000,2009598.625000,319337.281250,22442.933594,5593.766602,2197.300049
43:45:20,1540388250,2018-10-24T13:37:30,2018-10-24T07:37:30,1.995,5247.48,16.05,15.48,17.72,846.12,848.93,141.266663,53.20,1.0182,233,0,13.416,2.03166,4.11,62898,15.366667,25.833334,26.600000,15.366667,25.833334,26.600000,6645541.500000,2010322.250000,319494.187500,22450.632813,5595.000000,2197.300049
43:45:50,1540388280,2018-10-24T13:38:00,2018-10-24T07:38:00,1.995,5248.47,16.06,15.50,17.71,846.20,848.98,141.166672,53.24,1.0182,233,0,13.413,2.03223,4.10,62883,16.566668,28.166666,29.833334,16.566668,28.166666,29.833334,6648130.500000,2011106.625000,319651.875000,22463.599609,5597.133301,2198.166748
43:46:20,1540388310,2018-10-24T13:38:30,2018-10-24T07:38:30,1.995,5249.47,16.05,15.47,17.70,846.15,848.93,141.133331,53.32,1.0182,233,0,13.412,2.03335,4.10,62868,14.733334,24.266666,25.766666,14.733334,24.266666,25.766666,6650502.000000,2011811.125000,319787.562500,22473.500000,5598.933105,2198.600098
43:46:50,1540388340,2018-10-24T13:39:00,2018-10-24T07:39:00,1.995,5250.46,16.04,15.45,17.67,846.15,848.98,140.983337,53.46,1.0183,233,0,13.417,2.03138,4.10,62853,14.433333,23.000000,23.299999,14.433333,23.000000,23.299999,6652717.000000,2012484.750000,319917.218750,22482.433594,5599.633301,2198.699951
43:47:20,1540388370,2018-10-24T13:39:30,2018-10-24T07:39:30,1.994,5251.46,16.03,15.43,17.70,846.15,849.03,141.983337,53.35,1.0184,233,0,13.415,2.02802,4.10,62838,16.366667,23.133333,25.166666,16.366667,23.133333,25.166666,6655097.000000,2013214.250000,320046.281250,22488.166016,5602.500000,2199.566650
43:47:50,1540388400,2018-10-24T13:40:00,2018-10-24T07:40:00,1.994,5252.46,16.01,15.39,17.67,846.20,848.96,140.433334,53.41,1.0184,233,0,13.413,2.03138,4.10,62824,16.133333,27.666666,28.966667,16.133333,27.666666,28.966667,6657586.500000,2013973.375000,320224.281250,22498.966797,5604.466797,2200.733398
43:48:20,1540388430,2018-10-24T13:40:30,2018-10-24T07:40:30,1.994,5253.45,16.00,15.39,17.66,846.10,848.94,139.783340,53.42,1.0184,233,0,13.413,2.03138,4.09,62809,17.533333,28.200001,30.200001,17.533333,28.200001,30.200001,6660250.000000,2014776.625000,320387.562500,22511.900391,5606.799805,2202.433350
43:48:50,1540388460,2018-10-24T13:41:00,2018-10-24T07:41:00,1.994,5254.45,16.00,15.36,17.66,846.16,849.01,140.166672,53.52,1.0185,233,0,13.412,2.03223,4.10,62794,17.000000,24.666666,26.366667,17.000000,24.666666,26.366667,6662773.500000,2015551.750000,320537.781250,22517.900391,5608.866699,2203.066650
43:49:20,1540388490,2018-10-24T13:41:30,2018-10-24T07:41:30,1.994,5255.44,15.99,15.35,17.63,846.13,848.99,140.083328,53.62,1.0185,233,0,13.415,2.03082,4.09,62779,16.799999,26.866667,27.766666,16.799999,26.866667,27.766666,6665313.500000,2016315.500000,320692.812500,22530.300781,5610.500000,2203.533447
43:49:50,1540388520,2018-10-24T13:42:00,2018-10-24T07:42:00,1.994,5256.44,15.98,15.34,17.64,846.08,848.94,139.949997,53.49,1.0184,233,0,13.413,2.02998,4.10,62764,17.033333,27.500000,30.366667,17.033333,27.500000,30.366667,6667890.000000,2017109.875000,320849.593750,22540.500000,5614.333496,2204.933350
43:50:20,1540388550,2018-10-24T13:42:30,2018-10-24T07:42:30,1.994,5257.44,15.97,15.34,17.63,846.14,848.99,140.083328,53.54,1.0185,233,0,13.412,2.03335,4.10,62749,15.733334,25.266666,27.066668,15.733334,25.266666,27.066668,6670205.000000,2017821.875000,320986.718750,22553.433594,5616.000000,2205.733398
43:50:50,1540388580,2018-10-24T13:43:00,2018-10-24T07:43:00,1.994,5258.43,15.98,15.33,17.61,846.08,848.99,140.399994,53.53,1.0185,233,0,13.412,2.02970,4.10,62735,15.800000,23.566668,24.066668,15.800000,23.566668,24.066668,6672566.500000,2018542.500000,321112.406250,22560.199219,5617.066895,2205.733398
43:51:20,1540388610,2018-10-24T13:43:30,2018-10-24T07:43:30,1.993,5259.43,15.97,15.30,17.63,846.03,849.04,140.716660,53.43,1.0186,233,0,13.415,2.02914,4.10,62720,17.133333,24.166666,25.700001,17.133333,24.166666,25.700001,6675111.500000,2019302.875000,321237.593750,22566.099609,5619.600098,2205.733398
43:51:50,1540388640,2018-10-24T13:44:00,2018-10-24T07:44:00,1.993,5260.43,15.97,15.30,17.61,846.03,849.01,141.550003,53.55,1.0186,233,0,13.413,2.02970,4.10,62705,17.233334,26.766666,29.500000,17.233334,26.766666,29.500000,6677772.500000,2020100.500000,321396.687500,22574.433594,5623.266602,2206.166748
43:52:20,1540388670,2018-10-24T13:44:30,2018-10-24T07:44:30,1.993,5261.42,15.96,15.28,17.61,846.14,848.99,140.300003,53.48,1.0186,233,0,13.410,2.03026,4.09,62690,16.166666,28.466667,30.533333,16.166666,28.466667,30.533333,6680188.500000,2020844.500000,321565.125000,22595.732422,5626.566895,2206.899902
43:52:50,1540388700,2018-10-24T13:45:00,2018-10-24T07:45:00,1.993,5262.42,15.96,15.29,17.60,846.06,848.97,139.933334,53.79,1.0185,233,0,13.413,2.02970,4.09,62675,18.600000,26.200001,26.933332,18.600000,26.200001,26.933332,6682779.000000,2021644.375000,321710.781250,22601.333984,5627.700195,2207.466553
43:53:20,1540388730,2018-10-24T13:45:30,2018-10-24T07:45:30,1.994,5263.41,15.97,15.27,17.58,846.17,848.91,140.316666,53.88,1.0184,233,0,13.410,2.02970,4.09,62660,18.633333,28.700001,30.266666,18.633333,28.700001,30.266666,6685617.500000,2022500.500000,321860.781250,22610.166016,5630.066895,2207.466553
43:53:50,1540388760,2018-10-24T13:46:00,2018-10-24T07:46:00,1.993,5264.41,15.95,15.28,17.59,846.14,849.07,140.750000,53.85,1.0187,233,0,13.413,2.02858,4.09,62645,18.799999,28.766666,30.066668,18.799999,28.766666,30.066668,6688389.500000,2023354.875000,322005.875000,22621.232422,5631.166504,2207.466553
43:54:20,1540388790,2018-10-24T13:46:30,2018-10-24T07:46:30,1.993,5265.41,15.95,15.27,17.57,846.14,849.09,141.383331,53.58,1.0187,233,0,13.411,2.02802,4.09,62631,17.733334,26.799999,29.299999,17.733334,26.799999,29.299999,6691011.500000,2024161.750000,322149.468750,22635.732422,5634.366699,2208.266602
43:54:50,1540388820,2018-10-24T13:47:00,2018-10-24T07:47:00,1.993,5266.40,15.96,15.28,17.60,846.11,849.07,142.283340,53.89,1.0186,233,0,13.411,2.03082,4.09,62616,17.000000,26.100000,28.666666,17.000000,26.100000,28.666666,6693532.500000,2024936.500000,322293.937500,22645.966797,5637.633301,2209.399902
43:55:20,1540388850,2018-10-24T13:47:30,2018-10-24T07:47:30,1.993,5267.40,15.96,15.26,17.61,846.14,848.99,141.033340,53.88,1.0186,233,0,13.412,2.03138,4.08,62601,17.866667,29.333334,31.366667,17.866667,29.333334,31.366667,6696240.500000,2025763.500000,322448.562500,22660.500000,5640.966797,2209.933350
43:55:50,1540388880,2018-10-24T13:48:00,2018-10-24T07:48:00,1.993,5268.39,15.96,15.27,17.58,846.17,848.97,140.666672,54.09,1.0185,233,0,13.411,2.02830,4.09,62586,19.666666,30.366667,32.000000,19.666666,30.366667,32.000000,6699106.500000,2026653.625000,322617.468750,22676.000000,5643.133301,2210.466553
43:56:20,1540388910,2018-10-24T13:48:30,2018-10-24T07:48:30,1.993,5269.39,15.95,15.26,17.63,846.09,848.94,141.199997,53.85,1.0185,233,0,13.411,2.03110,4.09,62571,19.400000,29.566668,30.666666,19.400000,29.566668,30.666666,6701913.500000,2027512.750000,322795.687500,22687.300781,5645.233398,2210.800049
43:56:50,1540388940,2018-10-24T13:49:00,2018-10-24T07:49:00,1.993,5270.39,15.96,15.25,17.58,846.03,849.07,140.399994,53.97,1.0186,233,0,13.413,2.03054,4.09,62556,18.000000,26.366667,27.000000,18.000000,26.366667,27.000000,6704533.500000,2028299.500000,322953.281250,22695.933594,5645.600098,2210.800049
43:57:20,1540388970,2018-10-24T13:49:30,2018-10-24T07:49:30,1.994,5271.38,15.95,15.45,17.59,846.14,848.81,139.716660,53.91,1.0184,233,0,13.423,2.03223,4.20,62574,16.799999,24.799999,26.100000,16.799999,24.799999,26.100000,6707030.000000,2029066.625000,323078.781250,22706.400391,5647.733398,2210.800049
43:57:50,1540389000,2018-10-24T13:50:00,2018-10-24T07:50:00,1.997,5272.38,15.97,15.77,17.58,846.17,848.37,140.399994,53.63,1.0178,233,0,13.427,2.03447,4.20,62592,15.533334,25.166666,25.866667,15.533334,25.166666,25.866667,6709390.500000,2029784.500000,323219.906250,22716.566406,5648.533203,2211.166748
43:58:20,1540389030,2018-10-24T13:50:30,2018-10-24T07:50:30,2.000,5273.37,16.00,16.02,17.63,846.21,847.98,140.966660,53.59,1.0172,233,0,13.431,2.03503,4.20,62609,15.400000,24.466667,26.233334,15.400000,24.466667,26.233334,6711669.500000,2030490.000000,323362.156250,22728.533203,5650.399902,2213.033447
43:58:50,1540389060,2018-10-24T13:51:00,2018-10-24T07:51:00,2.002,5274.37,16.04,16.28,17.67,846.15,847.82,140.366669,53.62,1.0169,233,0,13.433,2.03560,4.20,62625,15.833333,23.466667,25.166666,15.833333,23.466667,25.166666,6714056.500000,2031209.750000,323496.718750,22737.199219,5652.666504,2213.766602
43:59:20,1540389090,2018-10-24T13:51:30,2018-10-24T07:51:30,2.004,5275.37,16.06,16.44,17.68,846.17,847.61,140.100006,53.53,1.0165,233,0,13.438,2.03813,4.20,62641,16.366667,25.900000,25.966667,16.366667,25.900000,25.966667,6716554.000000,2031968.500000,323644.218750,22747.166016,5652.866699,2213.766602
43:59:50,1540389120,2018-10-24T13:52:00,2018-10-24T07:52:00,2.005,5276.36,16.10,16.59,17.66,846.16,847.41,140.566666,53.18,1.0162,233,0,13.439,2.03616,4.20,62656,15.500000,26.666666,28.866667,15.500000,26.666666,28.866667,6718922.000000,2032689.750000,323806.437500,22758.800781,5655.666504,2213.899902
44:00:20,1540389150,2018-10-24T13:52:30,2018-10-24T07:52:30,2.006,5277.36,16.13,16.69,17.77,846.10,847.14,139.699997,52.88,1.0158,233,0,13.442,2.04235,4.20,62671,14.466666,24.200001,25.366667,14.466666,24.200001,25.366667,6721151.500000,2033356.500000,323951.593750,22769.699219,5657.033203,2214.666748
44:00:50,1540389180,2018-10-24T13:53:00,2018-10-24T07:53:00,2.007,5278.37,16.16,16.82,17.78,846.17,847.20,138.899994,52.74,1.0157,233,0,13.444,2.04038,4.20,62685,15.633333,25.766666,26.033333,15.633333,25.766666,26.033333,6723567.500000,2034099.625000,324103.156250,22776.599609,5657.333496,2214.666748
44:01:20,1540389210,2018-10-24T13:53:30,2018-10-24T07:53:30,2.008,5279.38,16.20,16.86,17.83,846.18,847.14,141.350006,52.70,1.0155,233,0,13.443,2.03981,4.20,62700,17.433332,26.900000,27.700001,17.433332,26.900000,27.700001,6726216.000000,2034915.750000,324247.906250,22785.566406,5658.466797,2214.666748
44:01:50,1540389240,2018-10-24T13:54:00,2018-10-24T07:54:00,2.009,5280.39,16.21,16.96,17.85,846.18,847.17,140.000000,52.58,1.0155,233,0,13.444,2.04150,4.20,62714,15.966666,22.766666,23.133333,15.966666,22.766666,23.133333,6728584.000000,2035635.875000,324358.218750,22792.066406,5659.233398,2214.866699
44:02:20,1540389270,2018-10-24T13:54:30,2018-10-24T07:54:30,2.010,5281.40,16.24,17.01,17.83,846.18,847.06,141.850006,52.45,1.0153,233,0,13.444,2.03953,4.20,62727,15.733334,20.866667,21.466667,15.733334,20.866667,21.466667,6730927.000000,2036348.250000,324464.312500,22794.599609,5659.899902,2215.533447
44:02:50,1540389300,2018-10-24T13:55:00,2018-10-24T07:55:00,2.010,5282.41,16.28,17.02,17.90,846.17,847.00,140.750000,52.44,1.0151,233,0,13.445,2.04038,4.20,62741,16.500000,23.766666,24.866667,16.500000,23.766666,24.866667,6733272.000000,2037070.000000,324595.875000,22802.800781,5661.066895,2216.066650
44:03:20,1540389330,2018-10-24T13:55:30,2018-10-24T07:55:30,2.011,5283.42,16.30,17.08,17.91,846.19,846.90,141.633331,52.31,1.0149,233,0,13.445,2.03925,4.20,62754,14.166667,25.299999,28.100000,14.166667,25.299999,28.100000,6735565.500000,2037757.375000,324746.125000,22811.267578,5663.899902,2218.899902
44:03:50,1540389360,2018-10-24T13:56:00,2018-10-24T07:56:00,2.012,5284.43,16.33,17.15,17.95,846.26,846.96,141.183334,52.19,1.0148,234,0,13.445,2.04235,4.20,62767,16.833334,26.633333,28.066668,16.833334,26.633333,28.066668,6738132.500000,2038533.875000,324892.531250,22817.566406,5665.000000,2220.000000
44:04:20,1540389390,2018-10-24T13:56:30,2018-10-24T07:56:30,2.007,5285.43,16.36,17.19,17.97,846.23,846.98,140.000000,52.17,1.0148,234,0,13.422,2.03756,4.20,62780,16.566668,24.333334,25.200001,16.566668,24.333334,25.200001,6740570.000000,2039282.375000,325030.875000,22824.500000,5666.166504,2221.166748
44:04:50,1540389420,2018-10-24T13:57:00,2018-10-24T07:57:00,2.007,5286.44,16.39,17.22,17.98,846.32,846.97,141.483337,52.14,1.0146,234,0,13.422,2.03785,4.20,62792,15.733334,22.400000,25.833334,15.733334,22.400000,25.833334,6742870.500000,2039985.625000,325161.656250,22835.800781,5670.966797,2223.533447
44:05:20,1540389450,2018-10-24T13:57:30,2018-10-24T07:57:30,2.008,5287.44,16.40,17.23,18.02,846.22,846.91,141.550003,52.18,1.0145,234,0,13.422,2.03785,4.20,62805,16.000000,23.799999,25.766666,16.000000,23.799999,25.766666,6745277.000000,2040712.750000,325289.875000,22848.333984,5674.233398,2223.699951
44:05:50,1540389480,2018-10-24T13:58:00,2018-10-24T07:58:00,2.007,5288.45,16.42,17.30,18.05,846.24,846.97,141.566666,52.42,1.0145,234,0,13.421,2.03560,4.20,62817,16.200001,24.000000,26.400000,16.200001,24.000000,26.400000,6747709.000000,2041456.000000,325425.875000,22858.300781,5677.933105,2225.399902
44:06:20,1540389510,2018-10-24T13:58:30,2018-10-24T07:58:30,2.008,5289.46,16.45,17.26,18.06,846.18,847.04,141.166672,52.54,1.0145,234,0,13.423,2.03869,4.20,62829,18.000000,26.966667,30.166666,18.000000,26.966667,30.166666,6750428.500000,2042297.250000,325593.968750,22866.867188,5681.166504,2228.233398
44:06:50,1540389540,2018-10-24T13:59:00,2018-10-24T07:59:00,2.008,5290.46,16.47,17.30,18.07,846.20,846.93,141.083328,52.32,1.0143,234,0,13.422,2.04178,4.20,62841,16.733334,26.233334,29.566668,16.733334,26.233334,29.566668,6753025.500000,2043079.375000,325750.343750,22879.367188,5685.833496,2229.800049
44:07:20,1540389570,2018-10-24T13:59:30,2018-10-24T07:59:30,2.009,5291.48,16.48,17.30,18.07,846.30,846.92,141.616669,52.29,1.0142,234,0,13.423,2.03588,4.20,62852,16.700001,25.833334,25.866667,16.700001,25.833334,25.866667,6755490.500000,2043835.625000,325892.875000,22885.267578,5685.933105,2229.800049
44:07:50,1540389600,2018-10-24T14:00:00,2018-10-24T08:00:00,2.009,5292.49,16.50,17.32,18.11,846.19,846.92,141.399994,52.28,1.0141,234,0,13.423,2.03869,4.20,62863,16.500000,24.133333,25.100000,16.500000,24.133333,25.100000,6757883.000000,2044564.000000,326025.218750,22890.966797,5687.533203,2229.800049
44:08:20,1540389630,2018-10-24T14:00:30,2018-10-24T08:00:30,2.009,5293.49,16.51,17.33,18.15,846.24,846.92,141.366669,51.95,1.0141,234,0,13.424,2.03785,4.20,62874,16.866667,27.733334,29.433332,16.866667,27.733334,29.433332,6760443.500000,2045341.875000,326182.156250,22902.632813,5690.033203,2229.800049
44:08:50,1540389660,2018-10-24T14:01:00,2018-10-24T08:01:00,2.010,5294.50,16.51,17.35,18.13,846.21,846.90,141.983337,51.96,1.0141,234,0,13.422,2.03560,4.20,62885,16.133333,26.000000,26.966667,16.133333,26.000000,26.966667,6762905.500000,2046089.875000,326315.218750,22914.300781,5691.366699,2230.199951
44:09:20,1540389690,2018-10-24T14:01:30,2018-10-24T08:01:30,2.010,5295.52,16.55,17.33,18.17,846.21,846.90,141.533340,52.25,1.0139,234,0,13.421,2.04038,4.20,62896,15.366667,23.400000,24.533333,15.366667,23.400000,24.533333,6765254.500000,2046794.750000,326454.312500,22920.867188,5692.833496,2231.199951
44:09:50,1540389720,2018-10-24T14:02:00,2018-10-24T08:02:00,2.010,5296.52,16.55,17.36,18.18,846.23,846.90,141.250000,52.30,1.0139,234,0,13.423,2.03785,4.20,62907,18.866667,26.766666,28.900000,18.866667,26.766666,28.900000,6767978.000000,2047619.500000,326601.281250,22931.300781,5695.600098,2232.100098
44:10:20,1540389750,2018-10-24T14:02:30,2018-10-24T08:02:30,2.010,5297.54,16.57,17.36,18.17,846.17,846.98,142.116669,52.36,1.0139,234,0,13.422,2.04066,4.20,62917,18.433332,27.400000,32.866665,18.433332,27.400000,32.866665,6770775.500000,2048471.625000,326750.531250,22946.232422,5702.899902,2233.800049
44:10:50,1540389780,2018-10-24T14:03:00,2018-10-24T08:03:00,2.010,5298.55,16.59,17.35,18.19,846.17,846.98,142.316666,52.17,1.0139,234,0,13.422,2.03953,4.20,62927,18.500000,27.033333,29.833334,18.500000,27.033333,29.833334,6773440.500000,2049284.750000,326913.718750,22958.333984,5706.833496,2234.133301
44:11:20,1540389810,2018-10-24T14:03:30,2018-10-24T08:03:30,2.010,5299.56,16.60,17.35,18.20,846.19,847.01,141.100006,51.88,1.0139,235,0,13.422,2.03841,4.20,62937,17.400000,25.799999,26.000000,17.400000,25.799999,26.000000,6775984.000000,2050059.375000,327060.125000,22965.267578,5707.266602,2234.133301
44:11:50,1540389840,2018-10-24T14:04:00,2018-10-24T08:04:00,2.005,5300.55,16.59,17.36,18.19,846.28,846.95,142.316666,51.86,1.0139,235,0,13.397,2.03223,4.20,62947,18.000000,25.933332,25.933332,18.000000,25.933332,25.933332,6778577.500000,2050859.625000,327211.468750,22971.732422,5707.266602,2234.133301
44:12:20,1540389870,2018-10-24T14:04:30,2018-10-24T08:04:30,2.006,5301.55,16.61,17.38,18.22,846.27,847.14,139.600006,51.86,1.0140,235,0,13.398,2.03503,4.20,62957,16.966667,29.633333,30.600000,16.966667,29.633333,30.600000,6781176.000000,2051651.250000,327378.812500,22986.099609,5708.500000,2234.433350
44:12:50,1540389900,2018-10-24T14:05:00,2018-10-24T08:05:00,2.006,5302.55,16.61,17.39,18.24,846.19,846.95,140.233337,51.89,1.0138,235,0,13.398,2.03447,4.20,62966,16.233334,29.433332,29.766666,16.233334,29.433332,29.766666,6783653.000000,2052414.625000,327539.500000,23001.166016,5708.966797,2234.433350
44:13:20,1540389930,2018-10-24T14:05:30,2018-10-24T08:05:30,2.006,5303.55,16.62,17.38,18.23,846.16,846.93,141.266663,51.82,1.0137,235,0,13.397,2.03307,4.20,62976,17.433332,25.833334,26.466667,17.433332,25.833334,26.466667,6786088.000000,2053173.750000,327687.062500,23012.166016,5709.600098,2234.433350
44:13:50,1540389960,2018-10-24T14:06:00,2018-10-24T08:06:00,2.006,5304.56,16.62,17.35,18.25,846.19,847.01,140.416672,51.62,1.0139,235,0,13.399,2.03419,4.20,62985,14.466666,22.266666,24.966667,14.466666,22.266666,24.966667,6788324.500000,2053863.250000,327824.687500,23022.199219,5712.633301,2235.333252
44:14:20,1540389990,2018-10-24T14:06:30,2018-10-24T08:06:30,2.006,5305.55,16.64,17.38,18.28,846.13,846.99,141.100006,51.43,1.0138,235,0,13.397,2.03363,4.20,62994,17.200001,26.933332,27.866667,17.200001,26.933332,27.866667,6790909.000000,2054648.250000,327975.156250,23033.666016,5714.033203,2235.333252
44:14:50,1540390020,2018-10-24T14:07:00,2018-10-24T08:07:00,2.006,5306.55,16.65,17.38,18.28,846.21,847.06,141.533340,51.60,1.0138,235,0,13.397,2.03279,4.20,63003,16.333334,26.299999,27.500000,16.333334,26.299999,27.500000,6793367.000000,2055398.625000,328121.656250,23046.566406,5716.133301,2235.666748
44:15:20,1540390050,2018-10-24T14:07:30,2018-10-24T08:07:30,2.006,5307.55,16.65,17.36,18.31,846.10,846.97,141.199997,51.80,1.0137,235,0,13.398,2.03251,4.20,63012,16.633333,28.066668,29.200001,16.633333,28.066668,29.200001,6796010.000000,2056187.250000,328284.687500,23053.400391,5717.833496,2236.199951
44:15:50,1540390080,2018-10-24T14:08:00,2018-10-24T08:08:00,2.006,5308.55,16.67,17.38,18.27,846.04,846.96,141.083328,51.97,1.0136,235,0,13.396,2.03447,4.20,63020,18.000000,29.033333,32.033333,18.000000,29.033333,32.033333,6798710.500000,2057016.875000,328448.656250,23069.533203,5721.333496,2237.566650
44:16:20,1540390110,2018-10-24T14:08:30,2018-10-24T08:08:30,2.007,5309.55,16.69,17.35,18.27,846.03,847.16,142.383331,51.84,1.0138,235,0,13.397,2.03419,4.20,63029,17.066668,26.400000,27.166666,17.066668,26.400000,27.166666,6801246.000000,2057780.250000,328596.562500,23081.833984,5722.399902,2237.800049
44:16:50,1540390140,2018-10-24T14:09:00,2018-10-24T08:09:00,2.007,5310.56,16.69,17.36,18.31,846.14,847.12,141.449997,51.68,1.0137,235,0,13.396,2.03560,4.20,63037,17.366667,28.400000,30.500000,17.366667,28.400000,30.500000,6803959.000000,2058601.125000,328750.000000,23093.333984,5724.433105,2238.566650
44:17:20,1540390170,2018-10-24T14:09:30,2018-10-24T08:09:30,2.007,5311.56,16.70,17.37,18.34,846.14,847.14,141.350006,51.74,1.0137,235,0,13.396,2.03251,4.20,63045,19.033333,28.466667,29.766666,19.033333,28.466667,29.766666,6806862.500000,2059468.625000,328908.843750,23104.566406,5725.733398,2238.766602
44:17:50,1540390200,2018-10-24T14:10:00,2018-10-24T08:10:00,2.006,5312.56,16.71,17.37,18.31,846.14,847.19,141.500000,51.89,1.0137,235,0,13.397,2.03054,4.20,63053,19.233334,28.666666,30.900000,19.233334,28.666666,30.900000,6809840.500000,2060350.125000,329063.781250,23112.732422,5728.266602,2240.566650
44:18:20,1540390230,2018-10-24T14:10:30,2018-10-24T08:10:30,2.006,5313.56,16.72,17.35,18.31,846.24,847.29,140.550003,51.79,1.0138,235,0,13.396,2.03475,4.20,63061,18.700001,30.133333,31.866667,18.700001,30.133333,31.866667,6812603.500000,2061202.625000,329242.281250,23124.566406,5730.133301,2241.866699
44:18:50,1540390260,2018-10-24T14:11:00,2018-10-24T08:11:00,2.006,5314.56,16.73,17.34,18.35,846.19,847.20,141.366669,51.84,1.0136,235,0,13.396,2.03279,4.20,63069,17.400000,27.733334,29.933332,17.400000,27.733334,29.933332,6815327.500000,2062017.750000,329390.531250,23141.066406,5733.700195,2242.899902
44:19:20,1540390290,2018-10-24T14:11:30,2018-10-24T08:11:30,2.007,5315.57,16.74,17.35,18.35,846.16,847.23,141.699997,51.85,1.0136,235,0,13.397,2.03503,4.20,63076,17.033333,25.966667,28.566668,17.033333,25.966667,28.566668,6818065.000000,2062825.750000,329549.437500,23151.867188,5737.299805,2243.666748
44:19:50,1540390320,2018-10-24T14:12:00,2018-10-24T08:12:00,2.007,5316.57,16.74,17.35,18.35,846.16,847.21,141.716660,51.77,1.0136,235,0,13.397,2.03475,4.20,63084,17.400000,28.266666,28.299999,17.400000,28.266666,28.299999,6820710.500000,2063633.375000,329711.718750,23162.632813,5737.299805,2243.666748
44:20:20,1540390350,2018-10-24T14:12:30,2018-10-24T08:12:30,2.008,5317.58,16.75,17.35,18.40,846.23,847.41,141.633331,52.07,1.0138,235,0,13.396,2.03728,4.20,63091,17.566668,26.766666,28.066668,17.566668,26.766666,28.066668,6823443.500000,2064467.750000,329872.000000,23169.300781,5739.100098,2244.600098
44:20:50,1540390380,2018-10-24T14:13:00,2018-10-24T08:13:00,2.007,5318.58,16.76,17.34,18.35,846.26,847.38,141.716660,52.11,1.0137,235,0,13.395,2.03363,4.20,63098,18.533333,28.333334,29.166666,18.533333,28.333334,29.166666,6826263.000000,2065322.625000,330032.281250,23177.566406,5740.333496,2245.633301
44:21:20,1540390410,2018-10-24T14:13:30,2018-10-24T08:13:30,2.007,5319.58,16.77,17.34,18.36,846.23,847.37,141.699997,51.93,1.0137,235,0,13.396,2.03588,4.20,63105,19.200001,27.766666,28.433332,19.200001,27.766666,28.433332,6829043.500000,2066192.375000,330177.562500,23185.166016,5741.833496,2245.699951
44:21:50,1540390440,2018-10-24T14:14:00,2018-10-24T08:14:00,2.007,5320.59,16.77,17.35,18.40,846.25,847.46,141.949997,51.93,1.0138,235,0,13.395,2.03588,4.20,63112,19.233334,28.066668,29.866667,19.233334,28.066668,29.866667,6831938.000000,2067078.125000,330313.937500,23191.833984,5743.700195,2247.366699
44:22:20,1540390470,2018-10-24T14:14:30,2018-10-24T08:14:30,2.007,5321.59,16.78,17.32,18.36,846.25,847.41,143.350006,51.94,1.0137,235,0,13.395,2.03532,4.20,63119,18.533333,28.299999,29.299999,18.533333,28.299999,29.299999,6834731.500000,2067932.750000,330474.500000,23202.867188,5744.899902,2247.566650
44:22:50,1540390500,2018-10-24T14:15:00,2018-10-24T08:15:00,2.007,5322.60,16.78,17.32,18.42,846.25,847.38,141.649994,51.91,1.0137,235,0,13.396,2.03616,4.20,63126,18.400000,30.066668,32.299999,18.400000,29.966667,32.299999,6837555.000000,2068787.625000,330641.093750,23214.166016,5747.600098,2248.266602
44:23:20,1540390530,2018-10-24T14:15:30,2018-10-24T08:15:30,2.007,5323.60,16.81,17.34,18.44,846.35,847.44,142.016663,51.91,1.0136,235,0,13.397,2.03335,4.20,63133,16.966667,27.733334,30.200001,16.966667,27.733334,30.200001,6840144.000000,2069578.125000,330814.437500,23226.533203,5750.566895,2250.233398
44:23:50,1540390560,2018-10-24T14:16:00,2018-10-24T08:16:00,2.007,5324.61,16.81,17.34,18.43,846.30,847.44,142.816666,51.84,1.0136,235,0,13.397,2.03279,4.20,63139,18.500000,27.866667,28.900000,18.500000,27.866667,28.900000,6842915.500000,2070424.125000,330972.156250,23239.699219,5752.033203,2251.133301
44:24:20,1540390590,2018-10-24T14:16:30,2018-10-24T08:16:30,2.007,5325.61,16.81,17.32,18.44,846.38,847.52,142.216660,51.90,1.0137,235,0,13.395,2.03475,4.20,63145,17.833334,25.166666,25.533333,17.833334,25.166666,25.533333,6845517.000000,2071214.750000,331102.968750,23243.166016,5752.600098,2251.699951
44:24:50,1540390620,2018-10-24T14:17:00,2018-10-24T08:17:00,2.008,5326.62,16.80,17.34,18.44,846.28,847.48,142.250000,51.87,1.0137,235,0,13.395,2.03363,4.20,63152,18.900000,27.600000,28.700001,18.900000,27.600000,28.700001,6848253.500000,2072047.125000,331259.156250,23249.833984,5754.133301,2252.366699
44:25:20,1540390650,2018-10-24T14:17:30,2018-10-24T08:17:30,2.007,5327.62,16.82,17.30,18.43,846.27,847.64,142.100006,51.65,1.0139,235,0,13.396,2.03447,4.20,63158,18.633333,26.900000,29.266666,18.633333,26.900000,29.266666,6850962.000000,2072868.000000,331405.375000,23261.333984,5758.166504,2253.366699
44:25:50,1540390680,2018-10-24T14:18:00,2018-10-24T08:18:00,2.007,5328.63,16.83,17.31,18.42,846.35,847.59,140.883331,51.80,1.0137,235,0,13.396,2.03644,4.20,63164,17.433332,25.533333,27.733334,17.433332,25.533333,27.733334,6853669.000000,2073672.250000,331540.562500,23270.800781,5761.466797,2254.233398
44:26:20,1540390710,2018-10-24T14:18:30,2018-10-24T08:18:30,2.007,5329.63,16.84,17.31,18.48,846.45,847.56,141.500000,51.94,1.0137,235,0,13.396,2.03391,4.20,63170,18.266666,30.033333,31.466667,18.266666,29.900000,31.466667,6856470.500000,2074535.125000,331710.781250,23283.767578,5764.066895,2254.633301
44:26:50,1540390740,2018-10-24T14:19:00,2018-10-24T08:19:00,2.007,5330.64,16.84,17.28,18.50,846.24,847.52,142.433334,51.90,1.0136,235,0,13.394,2.03279,4.20,63176,18.900000,31.366667,33.400002,18.900000,31.366667,33.400002,6859381.500000,2075426.375000,331887.687500,23296.900391,5766.899902,2254.633301
44:27:20,1540390770,2018-10-24T14:19:30,2018-10-24T08:19:30,2.008,5331.65,16.85,17.31,18.49,846.32,847.54,142.399994,51.84,1.0136,235,0,13.396,2.03363,4.20,63181,18.833334,29.799999,30.299999,18.833334,29.799999,30.299999,6862292.500000,2076318.625000,332051.437500,23302.433594,5767.866699,2254.633301
44:27:50,1540390800,2018-10-24T14:20:00,2018-10-24T08:20:00,2.008,5332.66,16.86,17.34,18.46,846.32,847.63,141.500000,51.79,1.0137,235,0,13.396,2.03503,4.20,63187,19.233334,31.400000,33.533333,19.233334,31.266666,33.533333,6865234.000000,2077221.500000,332233.687500,23315.132813,5770.433105,2255.399902
44:28:20,1540390830,2018-10-24T14:20:30,2018-10-24T08:20:30,2.008,5333.66,16.87,17.32,18.47,846.29,847.59,142.000000,51.56,1.0136,235,0,13.395,2.03166,4.20,63193,18.133333,29.933332,30.733334,18.133333,29.866667,30.733334,6868011.000000,2078076.000000,332402.531250,23324.000000,5772.033203,2255.633301
44:28:50,1540390860,2018-10-24T14:21:00,2018-10-24T08:21:00,2.008,5334.67,16.87,17.31,18.50,846.26,847.55,140.366669,51.35,1.0136,235,0,13.396,2.03616,4.20,63198,18.233334,32.366665,34.833332,18.233334,32.366665,34.833332,6870852.500000,2078944.250000,332567.812500,23346.367188,5775.733398,2256.966553
44:29:20,1540390890,2018-10-24T14:21:30,2018-10-24T08:21:30,2.007,5335.68,16.88,17.30,18.52,846.23,847.59,142.350006,50.96,1.0136,235,0,13.395,2.03363,4.20,63203,16.466667,27.966667,28.200001,16.466667,27.966667,28.200001,6873356.500000,2079705.500000,332723.375000,23359.500000,5776.033203,2257.199951
44:29:50,1540390920,2018-10-24T14:22:00,2018-10-24T08:22:00,2.008,5336.69,16.89,17.33,18.48,846.36,847.57,141.550003,51.11,1.0136,235,0,13.396,2.03447,4.20,63209,17.100000,27.333334,28.566668,17.100000,27.333334,28.566668,6875915.000000,2080481.500000,332870.593750,23371.900391,5777.200195,2258.166748
44:30:20,1540390950,2018-10-24T14:22:30,2018-10-24T08:22:30,2.008,5337.69,16.89,17.33,18.51,846.28,847.53,141.649994,50.91,1.0135,235,0,13.395,2.03672,4.20,63214,15.666667,26.700001,29.266666,15.666667,26.700001,29.266666,6878394.000000,2081236.375000,333017.656250,23382.699219,5780.566895,2260.033447
44:30:50,1540390980,2018-10-24T14:23:00,2018-10-24T08:23:00,2.008,5338.70,16.90,17.34,18.50,846.33,847.65,141.433334,50.68,1.0136,235,0,13.398,2.03728,4.20,63219,16.333334,23.866667,24.933332,16.333334,23.866667,24.933332,6880846.000000,2081979.750000,333146.406250,23389.267578,5781.833496,2260.033447
44:31:20,1540391010,2018-10-24T14:23:30,2018-10-24T08:23:30,2.009,5339.71,16.90,17.34,18.49,846.30,847.61,141.983337,50.71,1.0136,235,0,13.396,2.03616,4.20,63224,16.133333,26.766666,27.266666,16.133333,26.766666,27.266666,6883343.500000,2082746.625000,333282.031250,23404.232422,5782.666504,2260.033447
44:31:50,1540391040,2018-10-24T14:24:00,2018-10-24T08:24:00,2.008,5340.72,16.91,17.32,18.51,846.33,847.69,141.616669,50.65,1.0137,235,0,13.397,2.03644,4.20,63229,16.833334,26.200001,26.866667,16.833334,26.200001,26.866667,6885965.500000,2083524.625000,333415.281250,23416.833984,5783.366699,2260.033447
44:32:20,1540391070,2018-10-24T14:24:30,2018-10-24T08:24:30,2.008,5341.73,16.93,17.33,18.55,846.32,847.81,141.233337,50.74,1.0137,235,0,13.395,2.03616,4.20,63234,17.100000,27.400000,29.133333,17.100000,27.400000,29.133333,6888527.000000,2084312.125000,333581.125000,23431.867188,5785.666504,2260.666748
44:32:50,1540391100,2018-10-24T14:25:00,2018-10-24T08:25:00,2.008,5342.74,16.93,17.31,18.54,846.38,847.68,142.383331,50.68,1.0136,235,0,13.395,2.03363,4.20,63238,15.333333,26.100000,28.200001,15.333333,26.100000,28.200001,6890908.500000,2085037.750000,333727.625000,23442.566406,5789.100098,2261.899902
44:33:20,1540391130,2018-10-24T14:25:30,2018-10-24T08:25:30,2.008,5343.75,16.94,17.32,18.54,846.35,847.79,141.533340,50.94,1.0136,235,0,13.396,2.03560,4.20,63243,18.033333,29.633333,30.533333,18.033333,29.633333,30.533333,6893537.500000,2085838.625000,333896.031250,23458.232422,5790.466797,2261.899902
44:33:50,1540391160,2018-10-24T14:26:00,2018-10-24T08:26:00,2.008,5344.76,16.94,17.37,18.57,846.43,847.73,142.383331,51.13,1.0136,235,0,13.396,2.03672,4.20,63247,17.933332,28.633333,29.466667,17.933332,28.633333,29.466667,6896232.500000,2086669.500000,334060.468750,23473.433594,5791.566895,2261.899902
44:34:20,1540391190,2018-10-24T14:26:30,2018-10-24T08:26:30,2.009,5345.77,16.95,17.33,18.57,846.35,847.68,141.149994,51.06,1.0135,235,0,13.396,2.03560,4.20,63252,18.766666,28.566668,32.599998,18.766666,28.566668,32.599998,6899069.500000,2087540.375000,334224.906250,23488.833984,5797.399902,2262.533447
44:34:50,1540391220,2018-10-24T14:27:00,2018-10-24T08:27:00,2.009,5346.78,16.95,17.30,18.58,846.35,847.74,141.366669,51.21,1.0135,235,0,13.396,2.03813,4.20,63256,18.433332,31.566668,36.133335,18.433332,31.500000,36.133335,6901927.500000,2088412.750000,334404.281250,23510.599609,5804.233398,2264.533447
44:35:20,1540391250,2018-10-24T14:27:30,2018-10-24T08:27:30,2.009,5347.79,16.95,17.31,18.61,846.32,847.76,142.600006,50.87,1.0136,235,0,13.396,2.03335,4.20,63261,17.033333,25.533333,29.400000,17.033333,25.533333,29.400000,6904473.500000,2089186.125000,334561.156250,23522.533203,5809.600098,2266.766602
44:35:50,1540391280,2018-10-24T14:28:00,2018-10-24T08:28:00,2.009,5348.79,16.97,17.33,18.60,846.37,847.70,140.166672,50.94,1.0134,235,0,13.398,2.03869,4.20,63265,17.700001,27.633333,30.700001,17.700001,27.633333,30.700001,6907127.500000,2089993.250000,334709.531250,23538.767578,5814.100098,2267.666748
44:36:20,1540391310,2018-10-24T14:28:30,2018-10-24T08:28:30,2.010,5349.80,16.98,17.33,18.61,846.36,847.86,141.283340,51.02,1.0136,235,0,13.396,2.03756,4.20,63269,17.866667,29.700001,31.000000,17.866667,29.700001,31.000000,6909873.000000,2090827.250000,334875.593750,23550.833984,5815.866699,2268.133301
44:36:50,1540391340,2018-10-24T14:29:00,2018-10-24T08:29:00,2.009,5350.82,16.98,17.33,18.60,846.47,847.78,140.533340,51.07,1.0135,235,0,13.395,2.03728,4.20,63273,18.733334,33.233334,37.533333,18.733334,32.900002,37.533333,6912695.500000,2091696.000000,335070.656250,23574.699219,5822.366699,2269.399902
44:37:20,1540391370,2018-10-24T14:29:30,2018-10-24T08:29:30,2.010,5351.83,16.99,17.36,18.60,846.42,847.73,141.750000,51.24,1.0134,235,0,13.396,2.03728,4.20,63277,16.633333,29.333334,31.666666,16.633333,29.266666,31.666666,6915240.000000,2092479.375000,335236.312500,23593.699219,5825.666504,2270.833252
44:37:50,1540391400,2018-10-24T14:30:00,2018-10-24T08:30:00,2.010,5352.84,17.01,17.35,18.62,846.38,847.80,142.316666,51.19,1.0134,235,0,13.396,2.03869,4.20,63281,16.833334,27.266666,28.299999,16.833334,27.266666,28.299999,6917729.500000,2093242.625000,335391.531250,23602.433594,5827.066895,2271.000000
44:38:20,1540391430,2018-10-24T14:30:30,2018-10-24T08:30:30,2.010,5353.85,17.01,17.32,18.61,846.41,847.75,141.733337,51.22,1.0133,236,0,13.396,2.03700,4.20,63285,17.466667,26.200001,27.466667,17.466667,26.200001,27.466667,6920349.000000,2094043.250000,335537.843750,23611.033203,5828.933105,2271.000000
44:38:50,1540391460,2018-10-24T14:31:00,2018-10-24T08:31:00,2.005,5354.84,17.03,17.34,18.64,846.43,847.88,141.316666,51.17,1.0134,236,0,13.370,2.03475,4.20,63289,16.433332,28.000000,30.066668,16.433332,28.000000,30.066668,6922919.500000,2094829.875000,335702.531250,23623.833984,5831.733398,2272.100098
44:39:20,1540391490,2018-10-24T14:31:30,2018-10-24T08:31:30,2.005,5355.84,17.03,17.35,18.65,846.49,847.85,141.199997,51.02,1.0134,236,0,13.372,2.03054,4.20,63293,18.100000,30.000000,32.500000,18.100000,30.000000,32.500000,6925705.500000,2095679.500000,335856.625000,23641.933594,5834.533203,2274.500000
44:39:50,1540391520,2018-10-24T14:32:00,2018-10-24T08:32:00,2.005,5356.84,17.03,17.34,18.67,846.41,847.78,141.766663,50.91,1.0133,236,0,13.370,2.03335,4.20,63296,17.766666,28.533333,30.799999,17.766666,28.533333,30.799999,6928406.000000,2096504.750000,336012.906250,23658.267578,5836.899902,2275.500000
44:40:20,1540391550,2018-10-24T14:32:30,2018-10-24T08:32:30,2.005,5357.83,17.04,17.37,18.69,846.51,847.88,142.149994,50.85,1.0134,236,0,13.371,2.03138,4.20,63300,15.800000,24.166666,24.666666,15.800000,24.166666,24.666666,6930756.500000,2097223.000000,336146.468750,23665.666016,5837.899902,2275.500000
44:40:50,1540391580,2018-10-24T14:33:00,2018-10-24T08:33:00,2.006,5358.83,17.06,17.40,18.64,846.42,847.98,141.266663,50.94,1.0134,236,0,13.370,2.03223,4.20,63304,17.600000,26.433332,27.299999,17.600000,26.433332,27.299999,6933329.000000,2098002.500000,336296.718750,23672.267578,5839.000000,2276.399902
44:41:20,1540391610,2018-10-24T14:33:30,2018-10-24T08:33:30,2.006,5359.83,17.06,17.36,18.64,846.45,847.95,140.649994,51.07,1.0134,236,0,13.373,2.03335,4.20,63307,17.833334,25.766666,27.033333,17.833334,25.766666,27.033333,6935957.500000,2098805.750000,336426.875000,23679.367188,5840.533203,2277.166748
44:41:50,1540391640,2018-10-24T14:34:00,2018-10-24T08:34:00,2.006,5360.83,17.07,17.38,18.72,846.52,847.98,141.350006,50.89,1.0134,236,0,13.371,2.03307,4.20,63311,16.366667,27.633333,30.033333,16.366667,27.633333,30.033333,6938552.500000,2099599.500000,336583.281250,23690.599609,5843.633301,2278.833252
44:42:20,1540391670,2018-10-24T14:34:30,2018-10-24T08:34:30,2.006,5361.83,17.08,17.40,18.70,846.42,847.92,141.300003,50.90,1.0133,236,0,13.372,2.03223,4.20,63314,18.533333,27.166666,28.533333,18.533333,27.166666,28.533333,6941243.500000,2100432.750000,336734.343750,23700.199219,5845.533203,2279.733398
44:42:50,1540391700,2018-10-24T14:35:00,2018-10-24T08:35:00,2.006,5362.83,17.08,17.37,18.73,846.52,847.97,140.616669,50.78,1.0133,236,0,13.365,2.03335,4.14,63310,17.133333,26.866667,27.533333,17.133333,26.866667,27.533333,6943744.500000,2101207.750000,336876.656250,23710.232422,5847.033203,2280.100098
44:43:20,1540391730,2018-10-24T14:35:30,2018-10-24T08:35:30,2.005,5363.83,17.10,17.24,18.72,846.44,848.20,141.133331,50.59,1.0136,236,0,13.362,2.03447,4.14,63296,14.600000,23.400000,23.700001,14.600000,23.400000,23.700001,6946014.500000,2101903.000000,337014.093750,23716.333984,5847.766602,2280.100098
44:43:50,1540391760,2018-10-24T14:36:00,2018-10-24T08:36:00,2.004,5364.83,17.11,17.11,18.68,846.41,848.51,140.699997,50.61,1.0139,236,0,13.361,2.03026,4.14,63281,15.800000,23.366667,23.366667,15.800000,23.366667,23.366667,6948452.500000,2102636.500000,337162.031250,23720.732422,5847.766602,2280.100098
44:44:20,1540391790,2018-10-24T14:36:30,2018-10-24T08:36:30,2.003,5365.82,17.10,17.01,18.72,846.49,848.54,141.149994,50.42,1.0140,236,0,13.361,2.03279,4.13,63266,17.833334,28.566668,29.000000,17.833334,28.566668,29.000000,6951082.000000,2103431.750000,337316.500000,23732.566406,5848.366699,2280.100098
44:44:50,1540391820,2018-10-24T14:37:00,2018-10-24T08:37:00,2.003,5366.82,17.10,16.92,18.75,846.41,848.59,141.166672,50.49,1.0140,236,0,13.358,2.02914,4.13,63251,18.466667,26.966667,27.799999,18.466667,26.966667,27.799999,6953791.500000,2104248.500000,337472.812500,23741.767578,5849.799805,2280.100098
44:45:20,1540391850,2018-10-24T14:37:30,2018-10-24T08:37:30,2.002,5367.81,17.10,16.84,18.67,846.36,848.72,141.066666,50.19,1.0142,236,0,13.359,2.02858,4.13,63236,18.200001,26.533333,28.333334,18.200001,26.533333,28.333334,6956455.500000,2105068.250000,337607.500000,23753.933594,5852.633301,2280.866699
44:45:50,1540391880,2018-10-24T14:38:00,2018-10-24T08:38:00,2.001,5368.81,17.09,16.76,18.72,846.47,848.88,141.533340,50.00,1.0145,236,0,13.358,2.02858,4.13,63221,15.333333,26.400000,28.066668,15.333333,26.400000,28.066668,6958955.500000,2105812.000000,337760.937500,23767.800781,5854.833496,2281.500000
44:46:20,1540391910,2018-10-24T14:38:30,2018-10-24T08:38:30,2.002,5369.81,17.09,16.69,18.69,846.52,848.90,140.800003,50.07,1.0145,236,0,13.354,2.03223,4.13,63207,14.900000,24.266666,26.166666,14.900000,24.266666,26.166666,6961396.500000,2106538.000000,337916.625000,23777.232422,5857.033203,2282.366699
44:46:50,1540391940,2018-10-24T14:39:00,2018-10-24T08:39:00,2.001,5370.80,17.10,16.63,18.67,846.39,849.08,141.266663,49.97,1.0147,236,0,13.353,2.03138,4.12,63192,14.900000,21.066668,22.266666,14.900000,21.066668,22.266666,6963746.000000,2107251.500000,338047.218750,23781.000000,5859.033203,2282.366699
44:47:20,1540391970,2018-10-24T14:39:30,2018-10-24T08:39:30,2.001,5371.80,17.09,16.60,18.68,846.47,849.19,141.933334,50.00,1.0148,236,0,13.354,2.03082,4.13,63177,14.700000,25.133333,26.700001,14.700000,25.133333,26.700001,6966150.500000,2107972.500000,338198.156250,23792.166016,5860.666504,2283.600098
44:47:50,1540392000,2018-10-24T14:40:00,2018-10-24T08:40:00,2.001,5372.79,17.11,16.56,18.70,846.46,849.26,140.466660,49.88,1.0149,236,0,13.354,2.03251,4.12,63162,14.500000,22.266666,22.866667,14.500000,22.266666,22.866667,6968392.500000,2108665.500000,338316.312500,23797.632813,5861.866699,2283.699951
44:48:20,1540392030,2018-10-24T14:40:30,2018-10-24T08:40:30,2.001,5373.79,17.12,16.50,18.66,846.46,849.24,141.016663,50.04,1.0148,236,0,13.354,2.03251,4.12,63148,15.533334,23.500000,26.166666,15.533334,23.500000,26.166666,6970791.500000,2109405.250000,338448.687500,23807.333984,5864.666504,2283.699951
44:48:50,1540392060,2018-10-24T14:41:00,2018-10-24T08:41:00,2.001,5374.79,17.12,16.49,18.71,846.44,849.32,140.050003,50.15,1.0149,236,0,13.354,2.03110,4.12,63133,16.600000,23.600000,25.066668,16.600000,23.600000,25.066668,6973341.500000,2110176.750000,338586.906250,23812.199219,5866.433105,2284.300049
44:49:20,1540392090,2018-10-24T14:41:30,2018-10-24T08:41:30,2.001,5375.78,17.12,16.49,18.70,846.41,849.32,140.633331,50.20,1.0149,236,0,13.353,2.03110,4.11,63118,16.066668,26.266666,28.766666,16.066668,26.266666,28.766666,6975868.500000,2110956.250000,338738.156250,23824.900391,5869.866699,2286.600098
44:49:50,1540392120,2018-10-24T14:42:00,2018-10-24T08:42:00,2.001,5376.78,17.14,16.46,18.77,846.46,849.37,141.083328,50.47,1.0148,236,0,13.353,2.03279,4.12,63103,15.233334,25.366667,27.600000,15.233334,25.366667,27.600000,6978289.500000,2111697.000000,338876.531250,23840.000000,5872.966797,2287.666748
44:50:20,1540392150,2018-10-24T14:42:30,2018-10-24T08:42:30,2.002,5377.78,17.13,16.45,18.74,846.49,849.39,140.699997,50.46,1.0149,236,0,13.353,2.03082,4.12,63088,16.833334,26.400000,27.233334,16.833334,26.400000,27.233334,6980908.500000,2112492.250000,339024.062500,23852.666016,5874.066895,2287.666748
44:50:50,1540392180,2018-10-24T14:43:00,2018-10-24T08:43:00,2.001,5378.77,17.14,16.45,18.73,846.49,849.47,140.316666,50.28,1.0150,236,0,13.352,2.03335,4.12,63074,16.900000,28.299999,29.733334,16.900000,28.299999,29.733334,6983667.500000,2113322.500000,339175.375000,23865.066406,5876.233398,2288.300049
44:51:20,1540392210,2018-10-24T14:43:30,2018-10-24T08:43:30,2.001,5379.77,17.16,16.43,18.72,846.48,849.44,140.383331,50.27,1.0149,236,0,13.354,2.03026,4.11,63059,16.500000,23.833334,24.466667,16.500000,23.833334,24.466667,6986305.000000,2114117.000000,339306.656250,23871.199219,5877.100098,2288.366699
44:51:50,1540392240,2018-10-24T14:44:00,2018-10-24T08:44:00,2.001,5380.76,17.16,16.41,18.76,846.43,849.52,140.166672,50.46,1.0149,236,0,13.353,2.03335,4.12,63044,17.466667,25.666666,27.500000,17.466667,25.666666,27.500000,6988999.500000,2114924.500000,339447.562500,23881.367188,5878.866699,2289.166748
44:52:20,1540392270,2018-10-24T14:44:30,2018-10-24T08:44:30,2.001,5381.76,17.17,16.43,18.76,846.58,849.54,140.199997,50.44,1.0149,236,0,13.352,2.03054,4.11,63029,16.633333,27.100000,27.933332,16.633333,27.100000,27.933332,6991606.000000,2115715.250000,339596.781250,23891.632813,5880.233398,2289.733398
44:52:50,1540392300,2018-10-24T14:45:00,2018-10-24T08:45:00,2.002,5382.76,17.18,16.41,18.73,846.50,849.67,141.283340,50.24,1.0151,236,0,13.353,2.03026,4.11,63015,15.866667,24.233334,24.833334,15.866667,24.233334,24.833334,6994088.500000,2116484.000000,339741.531250,23895.132813,5881.066895,2290.566650
44:53:20,1540392330,2018-10-24T14:45:30,2018-10-24T08:45:30,2.002,5383.75,17.20,16.41,18.81,846.53,849.62,141.399994,50.23,1.0149,236,0,13.350,2.03194,4.11,63000,16.299999,25.266666,28.533333,16.299999,25.266666,28.533333,6996682.500000,2117279.500000,339917.625000,23902.066406,5884.299805,2292.266602
44:53:50,1540392360,2018-10-24T14:46:00,2018-10-24T08:46:00,2.002,5384.75,17.21,16.38,18.81,846.55,849.62,141.699997,50.24,1.0149,236,0,13.352,2.03110,4.11,62985,18.066668,25.166666,27.100000,18.066668,25.166666,27.100000,6999270.500000,2118082.250000,340072.375000,23907.800781,5886.633301,2292.699951
44:54:20,1540392390,2018-10-24T14:46:30,2018-10-24T08:46:30,2.002,5385.74,17.22,16.39,18.83,846.54,849.66,141.016663,50.14,1.0149,236,0,13.348,2.03110,4.10,62970,16.133333,24.666666,25.166666,16.133333,24.666666,25.166666,7001658.000000,2118816.000000,340218.593750,23913.333984,5886.833496,2292.699951
44:54:50,1540392420,2018-10-24T14:47:00,2018-10-24T08:47:00,2.002,5386.74,17.23,16.37,18.83,846.59,849.71,141.316666,49.94,1.0149,236,0,13.349,2.03194,4.11,62955,16.400000,28.666666,31.200001,16.400000,28.666666,31.200001,7004277.500000,2119612.750000,340377.437500,23934.367188,5890.866699,2292.966553
44:55:20,1540392450,2018-10-24T14:47:30,2018-10-24T08:47:30,2.002,5387.74,17.24,16.36,18.81,846.56,849.77,141.933334,50.03,1.0150,236,0,13.352,2.03223,4.11,62941,16.633333,27.833334,31.333334,16.633333,27.833334,31.333334,7007010.500000,2120425.000000,340530.906250,23950.699219,5895.600098,2294.699951
44:55:50,1540392480,2018-10-24T14:48:00,2018-10-24T08:48:00,2.002,5388.73,17.25,16.42,18.84,846.56,849.79,141.283340,50.14,1.0149,236,0,13.351,2.03279,4.11,62926,18.966667,27.266666,29.033333,18.966667,27.266666,29.033333,7009814.500000,2121291.250000,340680.718750,23959.367188,5897.766602,2295.899902
44:56:20,1540392510,2018-10-24T14:48:30,2018-10-24T08:48:30,2.003,5389.73,17.27,16.41,18.87,846.56,849.81,141.133331,50.15,1.0149,236,0,13.353,2.03166,4.11,62911,18.466667,30.600000,32.066666,18.466667,30.600000,32.066666,7012588.500000,2122145.250000,340865.718750,23976.367188,5899.799805,2296.199951
44:56:50,1540392540,2018-10-24T14:49:00,2018-10-24T08:49:00,2.004,5390.73,17.29,16.43,18.89,846.58,849.71,142.033340,50.00,1.0147,236,0,13.351,2.03391,4.11,62896,19.200001,28.200001,29.133333,19.200001,28.200001,29.133333,7015415.000000,2123002.750000,341030.156250,23984.267578,5900.933105,2296.600098
44:57:20,1540392570,2018-10-24T14:49:30,2018-10-24T08:49:30,2.004,5391.72,17.30,16.41,18.87,846.53,849.71,141.399994,49.99,1.0147,236,0,13.351,2.03363,4.10,62881,18.966667,27.333334,28.900000,18.966667,27.333334,28.900000,7018151.000000,2123823.500000,341214.718750,23992.966797,5902.566895,2297.933350
44:57:50,1540392600,2018-10-24T14:50:00,2018-10-24T08:50:00,2.004,5392.72,17.31,16.43,18.90,846.55,849.81,141.366669,50.01,1.0148,236,0,13.351,2.03475,4.10,62866,19.233334,28.933332,30.700001,19.233334,28.933332,30.700001,7021109.000000,2124710.750000,341371.218750,24003.033203,5905.066895,2298.633301
44:58:20,1540392630,2018-10-24T14:50:30,2018-10-24T08:50:30,2.004,5393.71,17.33,16.44,18.91,846.60,849.83,141.000000,50.24,1.0147,236,0,13.350,2.03447,4.10,62852,16.433332,25.433332,27.233334,16.433332,25.433332,27.233334,7023749.500000,2125497.000000,341518.156250,24013.867188,5906.766602,2300.333252
44:58:50,1540392660,2018-10-24T14:51:00,2018-10-24T08:51:00,2.004,5394.71,17.34,16.42,18.94,846.62,849.75,141.949997,50.43,1.0145,236,0,13.353,2.03363,4.10,62837,19.233334,28.666666,30.700001,19.233334,28.666666,30.700001,7026603.000000,2126369.500000,341684.031250,24024.300781,5910.500000,2300.833252
44:59:20,1540392690,2018-10-24T14:51:30,2018-10-24T08:51:30,2.004,5395.71,17.35,16.43,18.92,846.54,849.96,141.100006,50.30,1.0148,236,0,13.352,2.03138,4.10,62822,19.866667,29.133333,30.933332,19.866667,29.133333,30.933332,7029511.500000,2127258.500000,341839.968750,24035.199219,5913.833496,2301.199951
44:59:50,1540392720,2018-10-24T14:52:00,2018-10-24T08:52:00,2.004,5396.70,17.36,16.44,18.93,846.59,849.83,140.516663,50.05,1.0146,236,0,13.353,2.03194,4.10,62807,18.766666,30.333334,31.600000,18.766666,30.333334,31.600000,7032286.500000,2128115.750000,342025.718750,24049.199219,5915.666504,2301.199951
45:00:20,1540392750,2018-10-24T14:52:30,2018-10-24T08:52:30,2.004,5397.70,17.36,16.43,18.91,846.48,849.75,142.533340,49.98,1.0145,236,0,13.351,2.03110,4.09,62792,19.033333,28.933332,29.966667,19.033333,28.933332,29.966667,7035170.000000,2128996.250000,342189.812500,24061.966797,5917.266602,2301.199951
45:00:50,1540392780,2018-10-24T14:53:00,2018-10-24T08:53:00,2.005,5398.70,17.37,16.42,18.98,846.51,849.88,141.866669,49.96,1.0146,236,0,13.354,2.03560,4.09,62777,18.033333,28.766666,30.000000,18.033333,28.766666,30.000000,7037913.000000,2129821.000000,342354.562500,24080.599609,5919.133301,2301.800049
45:01:20,1540392810,2018-10-24T14:53:30,2018-10-24T08:53:30,2.005,5399.70,17.38,16.47,18.98,846.48,849.80,141.766663,49.98,1.0145,236,0,13.352,2.03419,4.10,62762,18.066668,29.933332,31.666666,18.066668,29.933332,31.666666,7040661.500000,2130660.500000,342518.468750,24098.666016,5921.933105,2302.699951
45:01:50,1540392840,2018-10-24T14:54:00,2018-10-24T08:54:00,2.005,5400.70,17.38,16.47,18.97,846.43,849.78,140.850006,49.81,1.0145,236,0,13.352,2.03475,4.09,62747,18.133333,28.966667,31.133333,18.133333,28.966667,31.133333,7043408.000000,2131497.750000,342677.281250,24115.732422,5925.733398,2303.666748
45:02:20,1540392870,2018-10-24T14:54:30,2018-10-24T08:54:30,2.005,5401.69,17.40,16.47,18.99,846.50,849.77,142.483337,49.82,1.0144,236,0,13.353,2.03335,4.10,62732,19.733334,26.833334,27.266666,19.733334,26.833334,27.266666,7046208.000000,2132364.500000,342820.656250,24122.466797,5926.399902,2303.733398
45:02:50,1540392900,2018-10-24T14:55:00,2018-10-24T08:55:00,2.006,5402.69,17.41,16.46,19.00,846.63,849.80,141.350006,49.81,1.0144,236,0,13.351,2.03447,4.09,62717,19.366667,29.299999,29.633333,19.366667,29.299999,29.633333,7049056.500000,2133238.250000,342991.656250,24131.099609,5926.866699,2303.733398
45:03:20,1540392930,2018-10-24T14:55:30,2018-10-24T08:55:30,2.005,5403.69,17.42,16.46,19.01,846.57,849.82,142.416672,50.15,1.0143,236,0,13.352,2.03419,4.10,62702,17.533333,28.700001,29.933332,17.533333,28.700001,29.933332,7051880.500000,2134077.500000,343151.625000,24145.800781,5928.500000,2304.433350
45:03:50,1540392960,2018-10-24T14:56:00,2018-10-24T08:56:00,2.005,5404.69,17.42,16.50,19.02,846.52,849.85,142.399994,49.80,1.0144,236,0,13.354,2.03475,4.09,62687,18.166666,28.266666,29.600000,18.166666,28.266666,29.600000,7054637.500000,2134921.250000,343306.281250,24160.900391,5929.933105,2304.600098
45:04:20,1540392990,2018-10-24T14:56:30,2018-10-24T08:56:30,2.006,5405.69,17.44,16.52,19.02,846.54,849.79,141.433334,49.89,1.0142,236,0,13.353,2.03447,4.09,62672,15.866667,28.166666,29.066668,15.866667,28.166666,29.066668,7057248.000000,2135718.000000,343465.781250,24173.966797,5931.133301,2305.033447
45:04:50,1540393020,2018-10-24T14:57:00,2018-10-24T08:57:00,2.006,5406.69,17.45,16.53,19.06,846.46,849.79,141.183334,49.70,1.0142,236,0,13.352,2.03981,4.09,62657,16.500000,29.333334,30.900000,16.500000,29.333334,30.900000,7059906.000000,2136540.750000,343641.031250,24191.199219,5933.133301,2305.833252
45:05:20,1540393050,2018-10-24T14:57:30,2018-10-24T08:57:30,2.006,5407.69,17.45,16.53,19.07,846.57,849.79,141.183334,49.97,1.0142,236,0,13.354,2.03644,4.09,62642,18.100000,28.200001,28.433332,18.100000,28.200001,28.433332,7062726.000000,2137390.250000,343798.375000,24198.533203,5933.433105,2306.066650
45:05:50,1540393080,2018-10-24T14:58:00,2018-10-24T08:58:00,2.006,5408.69,17.47,16.54,19.05,846.46,849.79,140.850006,49.62,1.0142,236,0,13.352,2.03532,4.09,62628,18.933332,28.366667,29.033333,18.933332,28.366667,29.033333,7065579.000000,2138248.500000,343964.562500,24208.367188,5934.166504,2306.800049
45:06:20,1540393110,2018-10-24T14:58:30,2018-10-24T08:58:30,2.007,5409.69,17.49,16.57,19.07,846.58,849.89,141.516663,49.71,1.0142,236,0,13.355,2.03251,4.09,62613,17.799999,29.666666,30.066668,17.799999,29.666666,30.066668,7068315.500000,2139082.750000,344111.125000,24221.033203,5934.633301,2307.199951
45:06:50,1540393140,2018-10-24T14:59:00,2018-10-24T08:59:00,2.006,5410.69,17.49,16.58,19.11,846.50,849.84,142.183334,49.76,1.0141,236,0,13.354,2.03391,4.09,62597,19.766666,31.266666,32.799999,19.766666,31.066668,32.799999,7071301.500000,2139992.000000,344279.281250,24236.333984,5936.733398,2308.033447
45:07:20,1540393170,2018-10-24T14:59:30,2018-10-24T08:59:30,2.007,5411.70,17.52,16.61,19.10,846.58,849.81,141.816666,49.67,1.0140,236,0,13.355,2.03391,4.08,62582,19.066668,29.333334,30.466667,19.066668,29.333334,30.466667,7074100.500000,2140855.000000,344445.343750,24247.333984,5938.366699,2308.033447
45:07:50,1540393200,2018-10-24T15:00:00,2018-10-24T09:00:00,2.008,5412.71,17.52,16.59,19.09,846.55,849.89,141.133331,49.69,1.0141,236,0,13.356,2.03672,4.08,62567,16.799999,26.566668,28.033333,16.799999,26.566668,28.033333,7076759.000000,2141664.500000,344599.468750,24255.867188,5940.666504,2308.033447
45:08:20,1540393230,2018-10-24T15:00:30,2018-10-24T09:00:30,2.008,5413.71,17.53,16.81,19.13,846.57,849.55,142.100006,49.82,1.0136,236,0,13.367,2.03391,4.20,62585,19.533333,30.966667,31.900000,19.533333,30.966667,31.900000,7079775.500000,2142569.750000,344766.968750,24273.500000,5941.966797,2308.899902
45:08:50,1540393260,2018-10-24T15:01:00,2018-10-24T09:01:00,2.012,5414.72,17.55,17.16,19.15,846.49,849.13,141.083328,49.80,1.0131,237,0,13.372,2.04038,4.20,62602,18.466667,28.666666,29.799999,18.466667,28.666666,29.799999,7082641.000000,2143443.750000,344930.656250,24285.433594,5943.533203,2308.899902
45:09:20,1540393290,2018-10-24T15:01:30,2018-10-24T09:01:30,2.009,5415.73,17.60,17.42,19.18,846.61,848.74,142.133331,49.87,1.0124,237,0,13.351,2.03475,4.20,62619,17.200001,24.466667,25.066668,17.200001,24.466667,25.066668,7085313.000000,2144245.500000,345071.875000,24291.300781,5944.533203,2309.166748
45:09:50,1540393320,2018-10-24T15:02:00,2018-10-24T09:02:00,2.011,5416.74,17.63,17.65,19.23,846.58,848.43,141.683334,49.74,1.0119,238,0,13.355,2.03644,4.20,62636,17.266666,26.966667,28.600000,17.266666,26.966667,28.600000,7088038.000000,2145061.750000,345231.343750,24300.800781,5946.633301,2310.100098
45:10:20,1540393350,2018-10-24T15:02:30,2018-10-24T09:02:30,2.007,5417.75,17.69,17.88,19.26,846.48,848.26,141.199997,49.59,1.0115,238,0,13.332,2.02942,4.20,62651,17.100000,28.266666,29.600000,17.100000,28.266666,29.600000,7090830.500000,2145911.500000,345390.125000,24311.232422,5948.466797,2310.833252
45:10:50,1540393380,2018-10-24T15:03:00,2018-10-24T09:03:00,2.010,5418.76,17.74,18.02,19.29,846.55,848.10,142.083328,49.19,1.0112,238,0,13.332,2.03419,4.20,62666,19.033333,30.166666,34.633335,19.033333,30.166666,34.633335,7093635.500000,2146785.500000,345567.875000,24333.767578,5955.700195,2313.366699
45:11:20,1540393410,2018-10-24T15:03:30,2018-10-24T09:03:30,2.010,5419.77,17.78,18.15,19.34,846.54,847.91,142.250000,49.36,1.0108,238,0,13.336,2.03335,4.20,62681,18.233334,29.566668,32.333332,18.233334,29.566668,32.333332,7096444.500000,2147635.500000,345738.375000,24348.166016,5959.933105,2315.266602
45:11:50,1540393440,2018-10-24T15:04:00,2018-10-24T09:04:00,2.012,5420.78,17.82,18.27,19.39,846.53,847.86,141.600006,49.46,1.0105,239,0,13.338,2.03363,4.20,62696,16.600000,26.000000,26.966667,16.600000,26.000000,26.966667,7099087.000000,2148422.750000,345877.000000,24364.933594,5961.399902,2316.133301
45:12:20,1540393470,2018-10-24T15:04:30,2018-10-24T09:04:30,2.008,5421.79,17.86,18.37,19.41,846.65,847.70,141.899994,49.59,1.0102,239,0,13.315,2.03026,4.20,62711,16.900000,26.333334,27.433332,16.900000,26.333334,27.433332,7101744.500000,2149229.750000,346014.156250,24375.767578,5963.399902,2316.133301
45:12:50,1540393500,2018-10-24T15:05:00,2018-10-24T09:05:00,2.009,5422.80,17.88,18.42,19.45,846.57,847.70,141.183334,49.21,1.0102,239,0,13.314,2.03166,4.20,62724,19.533333,33.066666,35.633335,19.533333,32.566666,35.633335,7104707.000000,2150138.750000,346200.187500,24394.066406,5967.166504,2317.233398
45:13:20,1540393530,2018-10-24T15:05:30,2018-10-24T09:05:30,2.010,5423.81,17.92,18.50,19.51,846.56,847.55,140.983337,49.01,1.0098,240,0,13.316,2.03251,4.20,62738,17.766666,26.833334,30.033333,17.766666,26.833334,30.033333,7107512.000000,2150996.750000,346358.468750,24404.066406,5970.633301,2319.866699
45:13:50,1540393560,2018-10-24T15:06:00,2018-10-24T09:06:00,2.005,5424.80,17.96,18.59,19.53,846.49,847.55,140.766663,48.84,1.0097,240,0,13.293,2.02690,4.20,62752,17.500000,28.066668,30.000000,17.500000,28.066668,30.000000,7110375.000000,2151855.750000,346511.156250,24416.933594,5972.700195,2321.333252
45:14:20,1540393590,2018-10-24T15:06:30,2018-10-24T09:06:30,2.007,5425.81,17.98,18.67,19.56,846.62,847.49,141.733337,48.54,1.0096,240,0,13.293,2.02325,4.20,62765,17.633333,29.966667,32.000000,17.633333,29.933332,32.000000,7113218.500000,2152715.000000,346685.093750,24433.900391,5975.933105,2321.966553
45:14:50,1540393620,2018-10-24T15:07:00,2018-10-24T09:07:00,2.007,5426.81,18.03,18.70,19.57,846.61,847.52,140.550003,48.51,1.0094,240,0,13.293,2.02493,4.20,62778,18.200001,31.233334,33.933334,18.200001,31.233334,33.933334,7116085.000000,2153590.750000,346856.531250,24453.466797,5979.433105,2324.100098
45:15:20,1540393650,2018-10-24T15:07:30,2018-10-24T09:07:30,2.008,5427.82,18.05,18.74,19.62,846.58,847.49,141.733337,48.45,1.0093,240,0,13.292,2.02381,4.20,62791,20.066668,28.400000,29.966667,20.066668,28.400000,29.966667,7118988.500000,2154486.250000,347028.218750,24458.333984,5980.466797,2325.133301
45:15:50,1540393680,2018-10-24T15:08:00,2018-10-24T09:08:00,2.008,5428.83,18.07,18.78,19.66,846.63,847.54,141.466660,48.29,1.0093,240,0,13.294,2.02886,4.20,62804,19.200001,28.733334,32.000000,19.200001,28.733334,32.000000,7121911.000000,2155373.750000,347202.843750,24470.566406,5984.433105,2326.699951
45:16:20,1540393710,2018-10-24T15:08:30,2018-10-24T09:08:30,2.008,5429.83,18.10,18.80,19.64,846.56,847.44,140.149994,48.16,1.0091,240,0,13.294,2.02746,4.20,62816,18.200001,28.233334,30.466667,18.200001,28.233334,30.466667,7124793.000000,2156235.000000,347366.218750,24481.033203,5987.200195,2327.566650
45:16:50,1540393740,2018-10-24T15:09:00,2018-10-24T09:09:00,2.010,5430.85,18.12,18.83,19.73,846.64,847.43,141.016663,48.15,1.0090,240,0,13.293,2.02970,4.20,62828,17.233334,29.933332,32.700001,17.233334,29.933332,32.700001,7127606.500000,2157096.250000,347531.812500,24497.367188,5991.466797,2328.166748
45:17:20,1540393770,2018-10-24T15:09:30,2018-10-24T09:09:30,2.009,5431.86,18.14,18.84,19.71,846.61,847.47,140.750000,47.97,1.0090,240,0,13.294,2.02746,4.20,62840,18.766666,30.100000,31.733334,18.766666,30.100000,31.733334,7130566.000000,2158006.250000,347687.312500,24514.699219,5993.799805,2328.699951
45:17:50,1540393800,2018-10-24T15:10:00,2018-10-24T09:10:00,2.010,5432.87,18.15,18.88,19.75,846.55,847.47,141.716660,48.04,1.0090,240,0,13.294,2.02718,4.20,62852,17.366667,26.900000,27.366667,17.366667,26.900000,27.366667,7133354.000000,2158860.000000,347833.406250,24523.833984,5994.533203,2329.433350
45:18:20,1540393830,2018-10-24T15:10:30,2018-10-24T09:10:30,2.011,5433.88,18.18,18.89,19.77,846.57,847.57,141.399994,47.99,1.0090,241,0,13.295,2.02970,4.20,62864,16.933332,27.533333,28.900000,16.933332,27.533333,28.900000,7136086.500000,2159685.000000,347999.625000,24533.232422,5996.433105,2330.000000
45:18:50,1540393860,2018-10-24T15:11:00,2018-10-24T09:11:00,2.005,5434.87,18.19,18.89,19.77,846.57,847.49,140.583328,47.92,1.0089,241,0,13.270,2.02129,4.20,62875,18.433332,26.799999,28.766666,18.433332,26.799999,28.766666,7138945.000000,2160541.750000,348154.062500,24541.066406,5998.266602,2331.433350
45:19:20,1540393890,2018-10-24T15:11:30,2018-10-24T09:11:30,2.006,5435.87,18.21,18.93,19.76,846.59,847.46,141.500000,47.96,1.0087,241,0,13.271,2.02213,4.20,62886,18.766666,28.000000,28.400000,18.766666,28.000000,28.400000,7141800.500000,2161399.250000,348323.218750,24549.033203,5998.766602,2331.633301
45:19:50,1540393920,2018-10-24T15:12:00,2018-10-24T09:12:00,2.006,5436.88,18.21,18.89,19.80,846.57,847.49,142.750000,47.81,1.0088,241,0,13.270,2.02185,4.20,62897,18.466667,27.500000,29.733334,18.466667,27.500000,29.733334,7144597.000000,2162253.250000,348490.093750,24559.632813,6001.299805,2332.866699
45:20:20,1540393950,2018-10-24T15:12:30,2018-10-24T09:12:30,2.006,5437.87,18.22,18.90,19.84,846.51,847.49,140.600006,47.80,1.0088,241,0,13.270,2.02662,4.20,62908,17.299999,26.400000,30.600000,17.299999,26.400000,30.600000,7147301.500000,2163080.500000,348643.312500,24575.300781,6006.566895,2334.633301
45:20:50,1540393980,2018-10-24T15:13:00,2018-10-24T09:13:00,2.006,5438.88,18.23,18.91,19.82,846.64,847.49,141.083328,47.79,1.0087,241,0,13.270,2.02297,4.20,62919,17.266666,26.799999,28.299999,17.266666,26.799999,28.299999,7149971.500000,2163889.000000,348792.937500,24589.033203,6008.533203,2335.100098
45:21:20,1540394010,2018-10-24T15:13:30,2018-10-24T09:13:30,2.007,5439.88,18.25,18.93,19.84,846.58,847.48,141.300003,47.77,1.0086,241,0,13.271,2.02381,4.20,62929,16.666666,28.100000,30.533333,16.666666,28.100000,30.533333,7152693.000000,2164694.250000,348955.343750,24603.232422,6011.733398,2335.933350
45:21:50,1540394040,2018-10-24T15:14:00,2018-10-24T09:14:00,2.007,5440.88,18.26,18.93,19.83,846.63,847.56,140.416672,47.74,1.0087,241,0,13.271,2.02521,4.20,62939,16.100000,27.766666,29.533333,16.100000,27.766666,29.533333,7155363.500000,2165504.250000,349114.593750,24617.732422,6013.833496,2336.966553
45:22:20,1540394070,2018-10-24T15:14:30,2018-10-24T09:14:30,2.007,5441.88,18.28,18.94,19.84,846.57,847.54,140.533340,47.54,1.0086,241,0,13.272,2.02409,4.20,62950,16.200001,26.200001,31.400000,16.200001,26.200001,31.400000,7157963.500000,2166296.250000,349273.312500,24638.833984,6020.100098,2339.633301
45:22:50,1540394100,2018-10-24T15:15:00,2018-10-24T09:15:00,2.007,5442.89,18.30,18.95,19.89,846.57,847.60,142.066666,47.41,1.0086,241,0,13.270,2.02353,4.20,62959,17.233334,26.966667,27.799999,17.233334,26.966667,27.799999,7160757.500000,2167140.250000,349421.343750,24646.800781,6021.500000,2339.666748
45:23:20,1540394130,2018-10-24T15:15:30,2018-10-24T09:15:30,2.007,5443.89,18.31,18.92,19.91,846.51,847.52,140.850006,47.61,1.0085,241,0,13.271,2.02269,4.20,62969,16.833334,26.566668,27.500000,16.833334,26.566668,27.500000,7163483.500000,2167956.750000,349580.437500,24657.767578,6022.933105,2340.500000
45:23:50,1540394160,2018-10-24T15:16:00,2018-10-24T09:16:00,2.008,5444.90,18.32,18.94,19.90,846.54,847.62,140.649994,47.61,1.0086,241,0,13.272,2.02269,4.20,62979,17.500000,26.166666,29.466667,17.500000,26.166666,29.466667,7166144.000000,2168772.750000,349740.093750,24672.066406,6027.833496,2341.600098
45:24:20,1540394190,2018-10-24T15:16:30,2018-10-24T09:16:30,2.008,5445.91,18.34,18.95,19.93,846.59,847.57,140.183334,47.71,1.0084,241,0,13.271,2.02437,4.20,62988,17.400000,28.866667,29.533333,17.400000,28.866667,29.533333,7168994.000000,2169634.500000,349925.906250,24681.232422,6028.866699,2342.199951
45:24:50,1540394220,2018-10-24T15:17:00,2018-10-24T09:17:00,2.008,5446.91,18.34,18.93,19.94,846.61,847.65,140.983337,47.70,1.0085,241,0,13.269,2.02437,4.20,62997,18.366667,29.299999,29.566668,18.366667,29.299999,29.566668,7171943.500000,2170528.250000,350103.406250,24690.267578,6029.466797,2342.199951
45:25:20,1540394250,2018-10-24T15:17:30,2018-10-24T09:17:30,2.007,5447.92,18.37,18.93,19.93,846.58,847.65,141.149994,47.76,1.0084,241,0,13.271,2.02381,4.20,63006,18.166666,29.066668,30.433332,18.166666,29.033333,30.433332,7174759.500000,2171396.250000,350272.218750,24702.166016,6031.266602,2342.633301
45:25:50,1540394280,2018-10-24T15:18:00,2018-10-24T09:18:00,2.008,5448.93,18.38,18.96,19.94,846.52,847.57,140.383331,47.45,1.0083,241,0,13.271,2.02578,4.20,63015,18.433332,26.766666,27.200001,18.433332,26.766666,27.200001,7177617.000000,2172273.750000,350421.312500,24709.099609,6031.799805,2343.100098
45:26:20,1540394310,2018-10-24T15:18:30,2018-10-24T09:18:30,2.008,5449.94,18.40,18.92,19.96,846.67,847.73,140.566666,47.42,1.0084,241,0,13.271,2.02521,4.20,63024,18.466667,28.166666,30.500000,18.466667,28.166666,30.500000,7180529.000000,2173164.250000,350588.156250,24717.833984,6035.033203,2344.366699
45:26:50,1540394340,2018-10-24T15:19:00,2018-10-24T09:19:00,2.009,5450.94,18.41,18.94,19.99,846.57,847.68,140.966660,47.29,1.0083,241,0,13.272,2.02465,4.20,63033,18.533333,29.299999,31.766666,18.533333,29.299999,31.766666,7183515.000000,2174066.750000,350750.656250,24731.533203,6038.066895,2345.366699
45:27:20,1540394370,2018-10-24T15:19:30,2018-10-24T09:19:30,2.008,5451.95,18.43,18.95,20.00,846.62,847.81,141.133331,47.38,1.0084,241,0,13.270,2.02465,4.20,63041,19.600000,27.933332,31.333334,19.600000,27.933332,31.333334,7186682.000000,2175017.000000,350895.125000,24744.867188,6043.333496,2345.733398
45:27:50,1540394400,2018-10-24T15:20:00,2018-10-24T09:20:00,2.009,5452.96,18.44,18.96,20.02,846.67,847.84,141.683334,47.24,1.0084,241,0,13.269,2.02353,4.20,63050,18.066668,30.299999,31.866667,18.066668,30.166666,31.866667,7189619.000000,2175909.750000,351080.812500,24758.433594,6045.333496,2346.166748
45:28:20,1540394430,2018-10-24T15:20:30,2018-10-24T09:20:30,2.010,5453.97,18.45,18.93,20.03,846.56,847.78,141.283340,48.02,1.0082,241,0,13.270,2.02662,4.20,63058,17.700001,26.100000,26.600000,17.700001,26.100000,26.600000,7192334.000000,2176742.250000,351229.531250,24764.333984,6046.266602,2346.166748
45:28:50,1540394460,2018-10-24T15:21:00,2018-10-24T09:21:00,2.010,5454.98,18.47,18.96,20.03,846.58,847.75,142.050003,47.13,1.0082,241,0,13.271,2.02521,4.20,63066,16.700001,26.166666,28.299999,16.700001,26.166666,28.299999,7195025.000000,2177543.250000,351369.500000,24777.933594,6049.933105,2347.000000
45:29:20,1540394490,2018-10-24T15:21:30,2018-10-24T09:21:30,2.010,5455.99,18.48,18.95,20.06,846.63,847.75,141.500000,47.16,1.0082,241,0,13.270,2.02774,4.20,63074,17.900000,26.100000,27.766666,17.900000,26.100000,27.766666,7197869.500000,2178415.500000,351510.500000,24786.500000,6052.500000,2347.000000
45:29:50,1540394520,2018-10-24T15:22:00,2018-10-24T09:22:00,2.010,5457.00,18.49,18.97,20.08,846.58,847.83,141.183334,47.13,1.0082,241,0,13.270,2.02802,4.20,63082,18.566668,28.333334,29.833334,18.566668,28.333334,29.833334,7200846.000000,2179324.750000,351680.812500,24795.966797,6054.733398,2347.833252
45:30:20,1540394550,2018-10-24T15:22:30,2018-10-24T09:22:30,2.010,5458.01,18.50,18.97,20.07,846.71,847.88,141.350006,46.74,1.0083,241,0,13.271,2.02606,4.20,63089,19.266666,27.133333,29.200001,19.266666,27.133333,29.200001,7203771.500000,2180214.500000,351831.812500,24806.933594,6058.100098,2347.899902
45:30:50,1540394580,2018-10-24T15:23:00,2018-10-24T09:23:00,2.011,5459.03,18.51,18.99,20.09,846.57,847.67,140.716660,46.75,1.0080,242,0,13.271,2.02774,4.20,63097,18.100000,26.933332,28.666666,18.100000,26.933332,28.666666,7206549.500000,2181062.000000,351985.156250,24817.933594,6060.566895,2349.800049
45:31:20,1540394610,2018-10-24T15:23:30,2018-10-24T09:23:30,2.006,5460.02,18.54,18.96,20.13,846.61,847.85,139.850006,47.00,1.0081,242,0,13.245,2.02129,4.20,63104,18.799999,27.500000,28.233334,18.799999,27.500000,28.233334,7209501.000000,2181965.250000,352149.281250,24825.132813,6061.366699,2350.433350
45:31:50,1540394640,2018-10-24T15:24:00,2018-10-24T09:24:00,2.006,5461.03,18.55,18.98,20.15,846.59,847.85,139.816666,47.00,1.0080,242,0,13.245,2.02213,4.20,63111,18.600000,27.233334,28.666666,18.600000,27.233334,28.666666,7212464.000000,2182853.250000,352290.812500,24835.099609,6063.033203,2351.399902
45:32:20,1540394670,2018-10-24T15:24:30,2018-10-24T09:24:30,2.006,5462.02,18.56,18.99,20.14,846.53,847.87,140.800003,47.17,1.0080,242,0,13.247,2.02269,4.20,63118,17.433332,28.200001,29.733334,17.433332,28.200001,29.733334,7215350.500000,2183716.750000,352459.656250,24847.400391,6065.166504,2352.366699
45:32:50,1540394700,2018-10-24T15:25:00,2018-10-24T09:25:00,2.006,5463.03,18.58,19.01,20.17,846.58,847.82,141.416672,46.76,1.0079,242,0,13.246,2.02241,4.20,63125,16.733334,27.566668,28.266666,16.733334,27.566668,28.266666,7218135.000000,2184555.500000,352632.187500,24856.966797,6066.166504,2352.466553
45:33:20,1540394730,2018-10-24T15:25:30,2018-10-24T09:25:30,2.006,5464.03,18.59,18.99,20.15,846.60,847.84,140.983337,46.73,1.0079,242,0,13.247,2.02213,4.20,63132,19.133333,30.066668,31.133333,19.133333,29.933332,31.133333,7221157.500000,2185478.500000,352798.718750,24868.833984,6067.533203,2352.833252
45:33:50,1540394760,2018-10-24T15:26:00,2018-10-24T09:26:00,2.007,5465.03,18.60,19.01,20.17,846.55,847.89,141.016663,46.75,1.0079,242,0,13.247,2.02465,4.20,63139,18.433332,32.500000,33.433334,18.433332,31.966667,33.433334,7224089.000000,2186382.500000,352990.625000,24885.466797,6068.733398,2353.000000
45:34:20,1540394790,2018-10-24T15:26:30,2018-10-24T09:26:30,2.007,5466.04,18.62,19.03,20.17,846.46,847.81,141.399994,46.95,1.0077,242,0,13.247,2.02241,4.20,63145,18.733334,29.200001,29.833334,18.733334,29.200001,29.833334,7227093.500000,2187302.500000,353154.500000,24894.533203,6069.933105,2353.000000
45:34:50,1540394820,2018-10-24T15:27:00,2018-10-24T09:27:00,2.007,5467.04,18.64,19.05,20.18,846.51,847.91,141.516663,46.74,1.0078,242,0,13.247,2.02325,4.20,63152,17.233334,27.600000,28.533333,17.233334,27.600000,28.533333,7229853.500000,2188143.500000,353312.343750,24905.433594,6071.500000,2353.366699
45:35:20,1540394850,2018-10-24T15:27:30,2018-10-24T09:27:30,2.008,5468.05,18.65,19.04,20.24,846.53,847.81,141.333328,46.79,1.0076,242,0,13.246,2.02269,4.20,63158,16.866667,28.666666,30.799999,16.866667,28.666666,30.799999,7232605.000000,2188977.750000,353482.218750,24918.933594,6074.766602,2353.966553
45:35:50,1540394880,2018-10-24T15:28:00,2018-10-24T09:28:00,2.008,5469.06,18.67,19.04,20.24,846.58,847.94,141.850006,46.84,1.0077,242,0,13.247,2.02297,4.20,63164,18.299999,29.966667,32.866665,18.299999,29.733334,32.866665,7235599.000000,2189878.500000,353654.812500,24933.199219,6078.866699,2355.300049
45:36:20,1540394910,2018-10-24T15:28:30,2018-10-24T09:28:30,2.008,5470.06,18.68,19.01,20.27,846.50,847.85,140.066666,46.66,1.0076,242,0,13.247,2.02493,4.20,63171,18.866667,30.299999,32.500000,18.866667,30.266666,32.500000,7238617.500000,2190807.500000,353843.718750,24946.400391,6082.100098,2357.166748
45:36:50,1540394940,2018-10-24T15:29:00,2018-10-24T09:29:00,2.008,5471.07,18.69,19.06,20.23,846.47,847.83,140.883331,46.50,1.0075,242,0,13.246,2.02325,4.20,63177,18.366667,27.966667,28.466667,18.366667,27.966667,28.466667,7241491.500000,2191684.750000,354002.687500,24957.699219,6083.166504,2357.399902
45:37:20,1540394970,2018-10-24T15:29:30,2018-10-24T09:29:30,2.008,5472.08,18.70,19.06,20.26,846.47,847.85,141.000000,46.59,1.0075,242,0,13.246,2.02465,4.20,63183,17.700001,30.066668,31.100000,17.700001,30.066668,31.100000,7244414.500000,2192570.250000,354183.812500,24969.833984,6084.466797,2358.100098
45:37:50,1540395000,2018-10-24T15:30:00,2018-10-24T09:30:00,2.008,5473.09,18.71,19.04,20.26,846.50,847.77,141.149994,46.45,1.0074,242,0,13.246,2.02213,4.20,63188,18.400000,26.933332,27.033333,18.400000,26.933332,27.033333,7247295.000000,2193443.250000,354340.312500,24975.666016,6084.566895,2358.166748
45:38:20,1540395030,2018-10-24T15:30:30,2018-10-24T09:30:30,2.009,5474.10,18.73,19.04,20.32,846.46,847.93,140.983337,46.90,1.0075,242,0,13.247,2.02493,4.20,63194,18.100000,28.100000,29.866667,18.100000,28.100000,29.866667,7250210.000000,2194333.750000,354497.531250,24989.632813,6086.533203,2358.166748
45:38:50,1540395060,2018-10-24T15:31:00,2018-10-24T09:31:00,2.009,5475.11,18.76,19.07,20.29,846.40,847.92,142.166672,47.22,1.0073,242,0,13.246,2.02353,4.20,63200,18.133333,30.000000,31.533333,18.133333,29.900000,31.533333,7253195.500000,2195249.250000,354685.500000,25003.166016,6088.466797,2358.266602
45:39:20,1540395090,2018-10-24T15:31:30,2018-10-24T09:31:30,2.009,5476.12,18.75,19.05,20.31,846.53,847.82,141.800003,46.68,1.0073,242,0,13.247,2.02493,4.20,63205,17.566668,28.299999,29.533333,17.566668,28.299999,29.533333,7256106.000000,2196121.750000,354857.312500,25013.800781,6090.500000,2359.899902
45:39:50,1540395120,2018-10-24T15:32:00,2018-10-24T09:32:00,2.009,5477.13,18.77,19.07,20.36,846.48,847.85,142.116669,46.76,1.0072,242,0,13.247,2.02046,4.20,63211,17.766666,26.233334,27.299999,17.766666,26.233334,27.299999,7258891.000000,2196981.000000,354990.406250,25023.833984,6091.933105,2360.966553
45:40:20,1540395150,2018-10-24T15:32:30,2018-10-24T09:32:30,2.009,5478.14,18.78,19.06,20.33,846.53,847.95,141.666672,46.58,1.0073,242,0,13.246,2.02437,4.20,63216,21.000000,31.000000,31.700001,20.633333,31.000000,31.700001,7262159.000000,2197979.750000,355151.687500,25036.732422,6093.299805,2361.666748
45:40:50,1540395180,2018-10-24T15:33:00,2018-10-24T09:33:00,2.010,5479.15,18.81,19.08,20.40,846.50,847.89,141.550003,47.41,1.0071,243,0,13.247,2.02465,4.20,63221,17.900000,28.133333,31.666666,17.900000,28.133333,31.666666,7265073.500000,2198872.500000,355318.468750,25048.267578,6098.266602,2364.199951
45:41:20,1540395210,2018-10-24T15:33:30,2018-10-24T09:33:30,2.005,5480.15,18.82,19.09,20.36,846.55,848.02,140.583328,46.73,1.0072,243,0,13.222,2.02129,4.20,63226,19.166666,28.200001,29.733334,19.166666,28.200001,29.733334,7268170.000000,2199817.000000,355468.125000,25056.833984,6099.966797,2365.899902
45:41:50,1540395240,2018-10-24T15:34:00,2018-10-24T09:34:00,2.005,5481.14,18.83,19.13,20.39,846.41,847.84,141.116669,46.88,1.0070,243,0,13.224,2.01878,4.20,63232,20.033333,30.033333,31.900000,20.033333,29.833334,31.900000,7271332.500000,2200781.250000,355639.093750,25068.699219,6103.066895,2366.366699
45:42:20,1540395270,2018-10-24T15:34:30,2018-10-24T09:34:30,2.006,5482.14,18.84,19.12,20.42,846.43,847.89,140.800003,46.33,1.0071,243,0,13.224,2.02046,4.20,63237,18.799999,30.766666,31.633333,18.799999,30.533333,31.633333,7274232.500000,2201672.750000,355824.187500,25084.300781,6104.566895,2366.866699
45:42:50,1540395300,2018-10-24T15:35:00,2018-10-24T09:35:00,2.006,5483.15,18.86,19.15,20.42,846.48,847.99,141.233337,46.69,1.0071,243,0,13.224,2.01794,4.20,63241,18.566668,28.366667,28.766666,18.566668,28.366667,28.766666,7277260.500000,2202590.000000,355991.343750,25091.933594,6105.066895,2367.266602
45:43:20,1540395330,2018-10-24T15:35:30,2018-10-24T09:35:30,2.006,5484.15,18.87,19.15,20.42,846.48,847.96,142.166672,46.93,1.0070,243,0,13.223,2.02157,4.20,63246,17.299999,27.433332,28.566668,17.299999,27.433332,28.566668,7280239.000000,2203483.250000,356152.781250,25099.000000,6106.700195,2368.033447
45:43:50,1540395360,2018-10-24T15:36:00,2018-10-24T09:36:00,2.007,5485.15,18.89,19.15,20.42,846.53,847.99,141.283340,46.52,1.0070,243,0,13.224,2.02018,4.20,63251,18.066668,25.700001,26.733334,18.066668,25.700001,26.733334,7283098.500000,2204346.750000,356303.156250,25105.367188,6108.100098,2368.133301
45:44:20,1540395390,2018-10-24T15:36:30,2018-10-24T09:36:30,2.007,5486.15,18.91,19.15,20.43,846.44,847.98,140.516663,47.17,1.0068,243,0,13.224,2.02101,4.20,63256,17.500000,28.933332,29.900000,17.500000,28.933332,29.900000,7285839.500000,2205180.500000,356477.312500,25118.267578,6109.399902,2368.466553
45:44:50,1540395420,2018-10-24T15:37:00,2018-10-24T09:37:00,2.007,5487.16,18.92,19.18,20.44,846.47,848.06,141.866669,46.73,1.0069,243,0,13.225,2.02129,4.20,63260,19.933332,29.333334,30.866667,19.933332,29.333334,30.866667,7288978.000000,2206129.500000,356637.000000,25129.699219,6112.266602,2369.199951
45:45:20,1540395450,2018-10-24T15:37:30,2018-10-24T09:37:30,2.008,5488.17,18.94,19.17,20.45,846.65,848.06,142.783340,46.38,1.0069,243,0,13.225,2.02101,4.20,63265,17.366667,27.400000,29.866667,17.366667,27.400000,29.866667,7291752.500000,2206962.500000,356796.656250,25143.666016,6115.500000,2371.766602
45:45:50,1540395480,2018-10-24T15:38:00,2018-10-24T09:38:00,2.008,5489.18,18.95,19.16,20.50,846.52,848.06,140.733337,46.57,1.0068,243,0,13.228,2.02073,4.20,63269,18.700001,29.500000,30.133333,18.700001,29.500000,30.133333,7294707.000000,2207873.500000,356951.125000,25156.632813,6116.299805,2372.566650
45:46:20,1540395510,2018-10-24T15:38:30,2018-10-24T09:38:30,2.009,5490.18,18.97,19.18,20.52,846.54,848.00,140.666672,46.37,1.0067,243,0,13.224,2.02269,4.20,63273,19.600000,30.433332,30.900000,19.600000,30.433332,30.900000,7297790.000000,2208823.500000,357137.656250,25164.000000,6117.066895,2372.566650
45:46:50,1540395540,2018-10-24T15:39:00,2018-10-24T09:39:00,2.009,5491.19,18.98,19.21,20.52,846.48,848.03,141.183334,46.27,1.0067,243,0,13.225,2.02241,4.20,63277,18.200001,27.133333,27.600000,18.200001,27.133333,27.600000,7300618.000000,2209691.750000,357289.312500,25173.900391,6117.366699,2372.566650
45:47:20,1540395570,2018-10-24T15:39:30,2018-10-24T09:39:30,2.009,5492.20,19.01,19.26,20.55,846.52,848.21,140.783340,46.45,1.0068,243,0,13.225,2.02437,4.20,63282,17.200001,27.733334,28.766666,17.200001,27.733334,28.766666,7303454.000000,2210547.500000,357451.937500,25186.632813,6118.533203,2372.566650
45:47:50,1540395600,2018-10-24T15:40:00,2018-10-24T09:40:00,2.009,5493.21,19.03,19.22,20.56,846.52,848.20,141.616669,46.34,1.0067,243,0,13.224,2.02101,4.20,63286,18.333334,31.100000,31.233334,18.333334,30.799999,31.233334,7306438.500000,2211461.250000,357621.843750,25206.300781,6118.700195,2372.566650
45:48:20,1540395630,2018-10-24T15:40:30,2018-10-24T09:40:30,2.010,5494.22,19.05,19.24,20.57,846.52,848.07,141.433334,46.62,1.0065,243,0,13.227,2.02073,4.20,63290,17.700001,29.933332,30.966667,17.700001,29.933332,30.966667,7309290.500000,2212335.000000,357799.406250,25223.267578,6120.100098,2373.100098
45:48:50,1540395660,2018-10-24T15:41:00,2018-10-24T09:41:00,2.010,5495.23,19.06,19.24,20.65,846.51,848.17,141.833328,46.41,1.0066,243,0,13.224,2.02353,4.20,63294,18.533333,27.233334,29.233334,18.533333,27.233334,29.233334,7312209.000000,2213225.000000,357960.843750,25235.132813,6123.000000,2373.800049
45:49:20,1540395690,2018-10-24T15:41:30,2018-10-24T09:41:30,2.010,5496.24,19.08,19.26,20.62,846.48,848.02,142.033340,46.44,1.0063,243,0,13.226,2.01990,4.20,63298,19.766666,28.766666,29.799999,19.766666,28.766666,29.799999,7315303.500000,2214165.750000,358125.531250,25241.566406,6124.899902,2373.800049
45:49:50,1540395720,2018-10-24T15:42:00,2018-10-24T09:42:00,2.010,5497.25,19.09,19.30,20.67,846.53,848.17,141.116669,46.08,1.0065,244,0,13.226,2.02521,4.20,63301,18.533333,30.400000,31.733334,18.533333,30.200001,31.733334,7318261.500000,2215062.500000,358304.187500,25259.666016,6127.133301,2373.833252
45:50:20,1540395750,2018-10-24T15:42:30,2018-10-24T09:42:30,2.005,5498.25,19.11,19.28,20.63,846.47,848.17,140.966660,45.93,1.0064,244,0,13.202,2.01906,4.20,63305,19.299999,30.166666,31.166666,19.299999,30.166666,31.166666,7321197.500000,2215968.250000,358480.968750,25273.666016,6128.433105,2374.699951
45:50:50,1540395780,2018-10-24T15:43:00,2018-10-24T09:43:00,2.005,5499.25,19.11,19.29,20.65,846.47,848.22,141.716660,46.17,1.0065,244,0,13.203,2.01710,4.20,63309,19.066668,26.866667,27.333334,19.066668,26.866667,27.333334,7324125.500000,2216854.250000,358653.531250,25280.367188,6129.233398,2374.966553
45:51:20,1540395810,2018-10-24T15:43:30,2018-10-24T09:43:30,2.006,5500.25,19.12,19.31,20.67,846.47,848.24,141.383331,46.05,1.0065,244,0,13.201,2.01878,4.20,63312,19.033333,26.799999,29.666666,19.033333,26.799999,29.666666,7327095.500000,2217760.500000,358808.375000,25289.599609,6132.433105,2376.100098
45:51:50,1540395840,2018-10-24T15:44:00,2018-10-24T09:44:00,2.005,5501.25,19.14,19.32,20.67,846.49,848.24,140.966660,46.04,1.0064,244,0,13.201,2.01710,4.20,63316,18.700001,29.433332,30.566668,18.700001,29.433332,30.566668,7330078.500000,2218667.750000,358968.125000,25302.267578,6133.600098,2377.233398
45:52:20,1540395870,2018-10-24T15:44:30,2018-10-24T09:44:30,2.007,5502.25,19.15,19.31,20.68,846.54,848.16,140.766663,46.13,1.0062,244,0,13.203,2.01822,4.20,63320,19.033333,31.833334,34.700001,19.033333,31.600000,34.700001,7333317.000000,2219635.250000,359161.937500,25318.566406,6136.466797,2378.766602
45:52:50,1540395900,2018-10-24T15:45:00,2018-10-24T09:45:00,2.006,5503.25,19.17,19.33,20.73,846.51,848.26,141.216660,45.73,1.0063,244,0,13.202,2.01934,4.20,63323,18.966667,33.633335,34.233334,18.966667,32.733334,34.233334,7336410.000000,2220587.250000,359351.687500,25342.333984,6137.500000,2379.100098
45:53:20,1540395930,2018-10-24T15:45:30,2018-10-24T09:45:30,2.007,5504.25,19.19,19.33,20.70,846.51,848.16,140.216660,45.78,1.0061,244,0,13.201,2.01822,4.14,63324,18.833334,31.299999,32.833332,18.833334,30.700001,32.833332,7339475.500000,2221509.500000,359541.281250,25361.900391,6139.299805,2379.433350
45:53:50,1540395960,2018-10-24T15:46:00,2018-10-24T09:46:00,2.006,5505.25,19.19,19.24,20.74,846.48,848.24,140.866669,45.78,1.0062,244,0,13.196,2.01738,4.14,63309,19.100000,30.799999,32.633335,19.100000,30.500000,32.633335,7342555.000000,2222443.000000,359731.375000,25376.199219,6142.233398,2380.166748
45:54:20,1540395990,2018-10-24T15:46:30,2018-10-24T09:46:30,2.005,5506.25,19.19,19.12,20.74,846.53,848.42,139.283340,45.50,1.0065,244,0,13.195,2.01934,4.14,63294,18.600000,31.900000,33.966667,18.600000,31.666666,33.966667,7345600.000000,2223379.500000,359919.312500,25389.599609,6145.200195,2381.433350
45:54:50,1540396020,2018-10-24T15:47:00,2018-10-24T09:47:00,2.004,5507.24,19.18,19.03,20.74,846.51,848.68,141.250000,45.73,1.0068,244,0,13.194,2.01486,4.14,63279,19.766666,30.100000,32.966667,19.766666,30.100000,32.966667,7348870.000000,2224359.750000,360093.437500,25403.699219,6149.066895,2384.133301
45:55:20,1540396050,2018-10-24T15:47:30,2018-10-24T09:47:30,2.004,5508.24,19.18,18.93,20.75,846.56,848.73,140.783340,45.99,1.0068,244,0,13.192,2.01570,4.13,63265,19.933332,29.833334,30.900000,19.933332,29.833334,30.900000,7352091.000000,2225327.750000,360259.937500,25415.000000,6150.733398,2384.433350
45:55:50,1540396080,2018-10-24T15:48:00,2018-10-24T09:48:00,2.002,5509.24,19.18,18.83,20.74,846.53,848.91,141.233337,46.09,1.0070,244,0,13.193,2.01375,4.13,63250,20.666666,29.933332,30.066668,20.666666,29.933332,30.066668,7355354.000000,2226326.500000,360438.031250,25418.000000,6151.299805,2384.433350
45:56:20,1540396110,2018-10-24T15:48:30,2018-10-24T09:48:30,2.002,5510.23,19.18,18.76,20.75,846.51,848.96,141.333328,45.62,1.0071,244,0,13.189,2.01542,4.13,63235,19.066668,32.633335,34.099998,19.066668,32.099998,34.099998,7358487.500000,2227273.250000,360628.812500,25434.599609,6153.633301,2385.399902
45:56:50,1540396140,2018-10-24T15:49:00,2018-10-24T09:49:00,2.002,5511.23,19.18,18.74,20.76,846.53,849.06,141.383331,45.99,1.0072,244,0,13.185,2.01794,4.12,63220,19.700001,32.200001,34.733334,19.700001,31.766666,34.733334,7361670.000000,2228249.000000,360838.562500,25447.666016,6156.500000,2387.800049
45:57:20,1540396170,2018-10-24T15:49:30,2018-10-24T09:49:30,2.001,5512.23,19.18,18.66,20.73,846.56,849.17,141.083328,45.55,1.0074,244,0,13.187,2.01403,4.13,63206,18.866667,26.933332,27.933332,18.866667,26.933332,27.933332,7364612.500000,2229137.000000,360990.906250,25455.933594,6157.766602,2388.333252
45:57:50,1540396200,2018-10-24T15:50:00,2018-10-24T09:50:00,2.001,5513.22,19.17,18.63,20.73,846.46,849.20,141.300003,45.72,1.0074,244,0,13.185,2.01626,4.12,63191,18.433332,27.866667,29.566668,18.433332,27.866667,29.566668,7367503.500000,2230017.750000,361140.000000,25470.900391,6160.000000,2389.233398
45:58:20,1540396230,2018-10-24T15:50:30,2018-10-24T09:50:30,2.001,5514.22,19.16,18.61,20.73,846.51,849.30,142.016663,46.22,1.0076,244,0,13.185,2.01710,4.12,63176,19.333334,30.799999,31.233334,19.333334,30.799999,31.233334,7370581.500000,2230947.000000,361333.468750,25479.833984,6160.733398,2389.466553
45:58:50,1540396260,2018-10-24T15:51:00,2018-10-24T09:51:00,2.001,5515.21,19.17,18.56,20.73,846.56,849.40,141.233337,45.54,1.0077,244,0,13.184,2.01570,4.12,63161,19.200001,30.200001,31.900000,19.166666,29.833334,31.900000,7373626.000000,2231870.750000,361512.093750,25489.833984,6163.399902,2390.000000
45:59:20,1540396290,2018-10-24T15:51:30,2018-10-24T09:51:30,2.001,5516.21,19.16,18.55,20.72,846.49,849.27,139.850006,45.82,1.0076,244,0,13.187,2.01431,4.12,63146,20.000000,33.299999,34.000000,20.000000,32.366665,34.000000,7376833.500000,2232867.500000,361704.406250,25505.867188,6164.633301,2390.066650
45:59:50,1540396320,2018-10-24T15:52:00,2018-10-24T09:52:00,2.000,5517.21,19.18,18.56,20.70,846.61,849.35,141.783340,46.14,1.0075,244,0,13.183,2.01738,4.12,63131,19.033333,31.033333,31.900000,19.033333,30.766666,31.900000,7379912.000000,2233809.000000,361881.781250,25520.232422,6165.899902,2390.933350
46:00:20,1540396350,2018-10-24T15:52:30,2018-10-24T09:52:30,2.000,5518.20,19.18,18.51,20.74,846.53,849.43,141.600006,45.86,1.0077,244,0,13.184,2.01431,4.12,63117,19.766666,32.033333,34.200001,19.766666,31.500000,34.200001,7383179.500000,2234799.000000,362056.000000,25537.367188,6169.033203,2393.666748
46:00:50,1540396380,2018-10-24T15:53:00,2018-10-24T09:53:00,2.001,5519.20,19.18,18.49,20.74,846.59,849.38,140.800003,46.10,1.0076,244,0,13.188,2.01682,4.12,63102,18.566668,31.266666,33.166668,18.566668,31.166666,33.166668,7386217.500000,2235732.500000,362240.312500,25556.500000,6171.533203,2394.433350
46:01:20,1540396410,2018-10-24T15:53:30,2018-10-24T09:53:30,2.001,5520.19,19.19,18.50,20.74,846.61,849.40,141.083328,45.67,1.0076,244,0,13.183,2.01486,4.11,63088,18.833334,28.033333,31.133333,18.833334,28.033333,31.133333,7389341.500000,2236670.750000,362388.500000,25570.232422,6176.366699,2395.800049
46:01:50,1540396440,2018-10-24T15:54:00,2018-10-24T09:54:00,2.001,5521.19,19.18,18.48,20.75,846.51,849.38,141.699997,45.36,1.0077,244,0,13.182,2.01598,4.12,63073,19.366667,27.733334,28.333334,19.366667,27.733334,28.333334,7392334.000000,2237580.750000,362540.812500,25579.666016,6177.333496,2395.800049
46:02:20,1540396470,2018-10-24T15:54:30,2018-10-24T09:54:30,2.000,5522.19,19.19,18.48,20.74,846.53,849.48,140.550003,45.21,1.0078,244,0,13.184,2.01570,4.12,63058,19.833334,28.666666,29.266666,19.833334,28.666666,29.266666,7395297.000000,2238501.750000,362697.843750,25587.566406,6178.033203,2396.033447
46:02:50,1540396500,2018-10-24T15:55:00,2018-10-24T09:55:00,2.001,5523.18,19.21,18.50,20.73,846.50,849.40,141.550003,45.35,1.0076,244,0,13.183,2.01654,4.12,63044,19.100000,28.966667,31.266666,19.100000,28.966667,31.266666,7398236.500000,2239406.500000,362866.156250,25600.400391,6181.566895,2397.500000
46:03:20,1540396530,2018-10-24T15:55:30,2018-10-24T09:55:30,2.001,5524.18,19.21,18.47,20.75,846.50,849.37,139.516663,45.26,1.0075,244,0,13.187,2.01766,4.12,63028,18.600000,29.633333,31.299999,18.600000,29.633333,31.299999,7401257.500000,2240323.000000,363028.718750,25615.632813,6183.833496,2398.966553
46:03:50,1540396560,2018-10-24T15:56:00,2018-10-24T09:56:00,2.001,5525.17,19.21,18.48,20.76,846.56,849.43,140.800003,45.37,1.0076,244,0,13.184,2.01710,4.12,63014,19.633333,28.833334,30.366667,19.633333,28.833334,30.366667,7404274.000000,2241229.500000,363183.281250,25631.333984,6186.299805,2401.066650
46:04:20,1540396590,2018-10-24T15:56:30,2018-10-24T09:56:30,2.002,5526.17,19.22,18.49,20.75,846.50,849.50,140.983337,45.24,1.0077,244,0,13.187,2.01570,4.11,62999,18.733334,29.000000,31.666666,18.733334,29.000000,31.666666,7407270.500000,2242136.750000,363340.562500,25643.699219,6190.433105,2403.466553
46:04:50,1540396620,2018-10-24T15:57:00,2018-10-24T09:57:00,2.001,5527.17,19.22,18.49,20.78,846.50,849.50,140.216660,45.24,1.0077,244,0,13.187,2.01598,4.11,62984,18.700001,28.366667,30.433332,18.700001,28.366667,30.433332,7410238.500000,2243025.000000,363498.187500,25654.199219,6193.433105,2405.233398
46:05:20,1540396650,2018-10-24T15:57:30,2018-10-24T09:57:30,2.001,5528.16,19.24,18.52,20.78,846.55,849.37,141.266663,45.50,1.0074,244,0,13.185,2.01710,4.11,62969,19.500000,31.066668,33.366665,19.500000,30.900000,33.366665,7413311.000000,2243963.750000,363672.656250,25664.966797,6196.966797,2406.366699
46:05:50,1540396680,2018-10-24T15:58:00,2018-10-24T09:58:00,2.002,5529.16,19.25,18.48,20.77,846.57,849.48,140.816666,45.46,1.0075,244,0,13.188,2.01710,4.11,62954,20.200001,31.433332,32.799999,20.200001,31.133333,32.799999,7416496.000000,2244941.750000,363855.937500,25675.933594,6199.166504,2406.500000
46:06:20,1540396710,2018-10-24T15:58:30,2018-10-24T09:58:30,2.002,5530.15,19.26,18.51,20.75,846.52,849.47,140.016663,45.50,1.0075,244,0,13.185,2.01738,4.11,62939,20.299999,32.933334,34.566666,20.233334,32.299999,34.566666,7419685.000000,2245927.000000,364062.812500,25686.533203,6201.033203,2408.266602
46:06:50,1540396740,2018-10-24T15:59:00,2018-10-24T09:59:00,2.003,5531.15,19.27,18.51,20.80,846.49,849.44,140.750000,45.63,1.0074,244,0,13.187,2.01654,4.11,62924,19.666666,31.266666,33.066666,19.666666,30.966667,33.066666,7422859.000000,2246896.500000,364255.718750,25697.833984,6202.933105,2409.166748
46:07:20,1540396770,2018-10-24T15:59:30,2018-10-24T09:59:30,2.003,5532.15,19.28,18.57,20.82,846.45,849.47,140.983337,45.64,1.0074,244,0,13.188,2.01962,4.11,62909,19.700001,34.166668,35.733334,19.700001,33.033333,35.733334,7426035.000000,2247862.250000,364470.656250,25719.500000,6205.399902,2409.399902
46:07:50,1540396800,2018-10-24T16:00:00,2018-10-24T10:00:00,2.003,5533.14,19.31,18.59,20.81,846.50,849.36,140.416672,45.57,1.0071,244,0,13.187,2.01459,4.11,62894,18.500000,30.266666,31.966667,18.500000,29.799999,31.966667,7429096.500000,2248793.250000,364639.187500,25734.767578,6208.033203,2409.966553
46:08:20,1540396830,2018-10-24T16:00:30,2018-10-24T10:00:30,2.004,5534.14,19.35,18.57,20.84,846.57,849.41,141.199997,46.24,1.0070,244,0,13.184,2.01766,4.10,62879,19.633333,32.266666,33.766666,19.633333,31.866667,33.766666,7432318.500000,2249769.750000,364827.500000,25747.599609,6210.133301,2411.899902
46:08:50,1540396860,2018-10-24T16:01:00,2018-10-24T10:01:00,2.004,5535.14,19.35,18.61,20.85,846.49,849.46,140.250000,45.10,1.0071,244,0,13.189,2.01934,4.10,62864,18.133333,28.066668,30.466667,18.133333,28.066668,30.466667,7435202.000000,2250635.750000,364994.468750,25761.166016,6213.100098,2413.533447
46:09:20,1540396890,2018-10-24T16:01:30,2018-10-24T10:01:30,2.004,5536.13,19.37,18.66,20.88,846.46,849.40,141.500000,45.34,1.0070,244,0,13.185,2.01906,4.11,62850,18.500000,28.966667,30.266666,18.500000,28.700001,30.266666,7438190.000000,2251548.250000,365159.656250,25775.300781,6214.700195,2414.933350
46:09:50,1540396920,2018-10-24T16:02:00,2018-10-24T10:02:00,2.005,5537.13,19.40,18.68,20.86,846.48,849.38,139.649994,44.56,1.0069,244,0,13.188,2.02129,4.10,62835,17.666666,23.200001,23.200001,17.666666,23.200001,23.200001,7440967.000000,2252376.000000,365285.437500,25779.566406,6214.700195,2414.933350
46:10:20,1540396950,2018-10-24T16:02:30,2018-10-24T10:02:30,2.005,5538.13,19.43,18.71,20.92,846.55,849.42,141.350006,45.04,1.0068,244,0,13.185,2.01822,4.10,62820,17.900000,25.000000,26.766666,17.900000,25.000000,26.766666,7443851.000000,2253245.500000,365423.187500,25788.400391,6217.299805,2416.366699
46:10:50,1540396980,2018-10-24T16:03:00,2018-10-24T10:03:00,2.006,5539.13,19.46,18.74,20.97,846.47,849.37,140.766663,43.63,1.0068,244,0,13.188,2.01878,4.10,62805,17.666666,28.000000,29.166666,17.666666,28.000000,29.166666,7446735.000000,2254121.000000,365573.562500,25802.199219,6219.033203,2416.866699
46:11:20,1540397010,2018-10-24T16:03:30,2018-10-24T10:03:30,2.005,5540.12,19.47,18.77,20.99,846.44,849.35,140.633331,43.93,1.0067,244,0,13.189,2.01738,4.10,62790,18.033333,25.833334,26.633333,18.033333,25.833334,26.633333,7449504.000000,2254968.000000,365723.593750,25810.300781,6219.700195,2417.133301
46:11:50,1540397040,2018-10-24T16:04:00,2018-10-24T10:04:00,2.007,5541.13,19.51,18.79,20.99,846.45,849.44,142.083328,43.96,1.0066,244,0,13.188,2.01934,4.10,62775,17.400000,25.900000,26.200001,17.400000,25.900000,26.200001,7452176.000000,2255792.750000,365878.375000,25819.400391,6220.066895,2417.500000
46:12:20,1540397070,2018-10-24T16:04:30,2018-10-24T10:04:30,2.007,5542.13,19.55,18.80,21.05,846.39,849.44,141.133331,44.06,1.0065,244,0,13.190,2.02269,4.10,62760,18.100000,29.200001,30.466667,18.100000,29.100000,30.466667,7455039.500000,2256672.250000,366054.906250,25832.833984,6221.533203,2418.666748
46:12:50,1540397100,2018-10-24T16:05:00,2018-10-24T10:05:00,2.008,5543.14,19.57,18.85,21.07,846.41,849.41,141.449997,44.26,1.0064,244,0,13.189,2.02213,4.10,62746,19.166666,27.000000,28.666666,19.166666,27.000000,28.666666,7457995.500000,2257580.250000,366193.812500,25845.132813,6223.333496,2420.466553
46:13:20,1540397130,2018-10-24T16:05:30,2018-10-24T10:05:30,2.009,5544.15,19.62,18.90,21.14,846.50,849.45,141.250000,44.45,1.0062,244,0,13.191,2.02073,4.10,62731,18.333334,29.500000,32.299999,18.333334,29.500000,32.299999,7460897.000000,2258468.250000,366364.562500,25866.599609,6226.366699,2422.166748
46:13:50,1540397160,2018-10-24T16:06:00,2018-10-24T10:06:00,2.009,5545.16,19.66,18.90,21.18,846.47,849.45,142.016663,44.11,1.0061,244,0,13.190,2.02101,4.10,62716,17.833334,25.833334,27.833334,17.833334,25.833334,27.833334,7463601.000000,2259294.750000,366527.000000,25879.966797,6229.266602,2423.000000
46:14:20,1540397190,2018-10-24T16:06:30,2018-10-24T10:06:30,2.009,5546.17,19.71,18.94,21.18,846.51,849.37,141.116669,43.86,1.0058,244,0,13.190,2.02213,4.10,62701,16.333334,25.433332,27.433332,16.333334,25.433332,27.433332,7466272.500000,2260111.250000,366685.000000,25889.900391,6232.066895,2423.833252
46:14:50,1540397220,2018-10-24T16:07:00,2018-10-24T10:07:00,2.010,5547.18,19.72,18.96,21.23,846.41,849.42,141.516663,43.30,1.0059,244,0,13.191,2.02129,4.10,62687,17.133333,26.166666,26.900000,17.133333,26.166666,26.900000,7469090.000000,2260967.000000,366842.156250,25897.433594,6233.299805,2424.399902
46:15:20,1540397250,2018-10-24T16:07:30,2018-10-24T10:07:30,2.010,5548.19,19.76,19.03,21.24,846.52,849.51,140.949997,42.79,1.0059,245,0,13.190,2.02185,4.10,62671,18.633333,28.600000,29.299999,18.633333,28.600000,29.299999,7472048.500000,2261873.250000,367012.812500,25908.599609,6234.299805,2424.733398
46:15:50,1540397280,2018-10-24T16:08:00,2018-10-24T10:08:00,2.005,5549.19,19.79,19.04,21.30,846.49,849.41,142.916672,42.68,1.0057,245,0,13.169,2.01626,4.10,62657,16.900000,24.400000,26.033333,16.900000,24.400000,26.033333,7474743.500000,2262686.250000,367153.656250,25917.166016,6237.033203,2424.733398
46:16:20,1540397310,2018-10-24T16:08:30,2018-10-24T10:08:30,2.006,5550.19,19.82,19.07,21.31,846.48,849.48,141.533340,42.92,1.0056,245,0,13.167,2.01570,4.09,62642,18.666666,25.466667,26.266666,18.666666,25.466667,26.266666,7477656.500000,2263569.000000,367284.687500,25922.199219,6238.333496,2424.733398
46:16:50,1540397340,2018-10-24T16:09:00,2018-10-24T10:09:00,2.008,5551.20,19.85,19.10,21.35,846.50,849.35,141.366669,43.03,1.0054,245,0,13.168,2.01794,4.09,62627,19.400000,26.366667,28.200001,19.400000,26.366667,28.200001,7480681.500000,2264489.250000,367426.906250,25930.033203,6240.633301,2424.733398
46:17:20,1540397370,2018-10-24T16:09:30,2018-10-24T10:09:30,2.008,5552.20,19.89,19.11,21.35,846.60,849.47,141.166672,43.79,1.0053,245,0,13.169,2.01710,4.09,62613,20.900000,30.633333,31.366667,20.900000,30.633333,31.366667,7484097.000000,2265516.000000,367602.031250,25936.867188,6241.733398,2424.733398
46:17:50,1540397400,2018-10-24T16:10:00,2018-10-24T10:10:00,2.010,5553.21,19.91,19.17,21.40,846.57,849.45,139.816666,42.78,1.0053,245,0,13.171,2.02157,4.09,62598,20.500000,30.433332,34.200001,20.299999,30.433332,34.200001,7487398.500000,2266522.750000,367781.093750,25948.166016,6247.366699,2425.533447
46:18:20,1540397430,2018-10-24T16:10:30,2018-10-24T10:10:30,2.010,5554.22,19.94,19.23,21.41,846.51,849.34,140.850006,42.38,1.0051,245,0,13.170,2.01822,4.09,62583,18.333334,27.833334,30.233334,18.333334,27.833334,30.233334,7490368.000000,2267436.250000,367951.093750,25961.267578,6250.000000,2426.466553
46:18:50,1540397460,2018-10-24T16:11:00,2018-10-24T10:11:00,2.010,5555.23,19.97,19.25,21.46,846.48,849.34,140.550003,43.18,1.0049,245,0,13.169,2.01906,4.09,62568,17.600000,28.299999,30.600000,17.600000,28.299999,30.600000,7493201.500000,2268306.750000,368103.375000,25982.400391,6252.899902,2426.766602
46:19:20,1540397490,2018-10-24T16:11:30,2018-10-24T10:11:30,2.011,5556.24,20.00,19.31,21.50,846.47,849.46,141.283340,42.42,1.0050,245,0,13.172,2.01654,4.09,62553,17.400000,25.700001,27.133333,17.400000,25.700001,27.133333,7495947.000000,2269147.250000,368248.875000,25994.199219,6255.299805,2427.333252
46:19:50,1540397520,2018-10-24T16:12:00,2018-10-24T10:12:00,2.013,5557.25,20.03,19.34,21.51,846.51,849.35,140.933334,42.66,1.0047,246,0,13.172,2.01990,4.09,62538,19.400000,28.466667,30.333334,19.400000,28.466667,30.333334,7499031.000000,2270099.500000,368418.062500,26004.199219,6257.333496,2427.633301
46:20:20,1540397550,2018-10-24T16:12:30,2018-10-24T10:12:30,2.007,5558.26,20.05,19.39,21.56,846.48,849.30,141.066666,41.90,1.0047,246,0,13.148,2.01431,4.09,62523,17.666666,25.033333,25.400000,17.666666,25.033333,25.400000,7501749.000000,2270948.250000,368581.187500,26008.500000,6258.000000,2427.633301
46:20:50,1540397580,2018-10-24T16:13:00,2018-10-24T10:13:00,2.009,5559.27,20.09,19.60,21.60,846.52,849.09,140.149994,42.07,1.0043,246,0,13.159,2.01934,4.20,62542,18.066668,24.933332,25.700001,18.066668,24.933332,25.700001,7504560.500000,2271811.250000,368721.718750,26015.066406,6259.066895,2427.633301
46:21:20,1540397610,2018-10-24T16:13:30,2018-10-24T10:13:30,2.012,5560.28,20.13,19.98,21.63,846.54,848.51,140.783340,42.33,1.0034,247,0,13.165,2.02018,4.20,62561,17.100000,25.200001,25.433332,17.100000,25.200001,25.433332,7507248.500000,2272643.750000,368861.875000,26025.333984,6259.466797,2427.633301
46:21:50,1540397640,2018-10-24T16:14:00,2018-10-24T10:14:00,2.009,5561.29,20.19,20.28,21.70,846.53,848.25,141.783340,42.47,1.0029,247,0,13.147,2.01570,4.20,62578,14.466666,21.733334,23.200001,14.466666,21.733334,23.200001,7509696.500000,2273381.500000,368992.156250,26032.933594,6261.899902,2428.399902
46:22:20,1540397670,2018-10-24T16:14:30,2018-10-24T10:14:30,2.012,5562.30,20.26,20.55,21.75,846.51,847.90,140.800003,41.77,1.0023,248,0,13.151,2.01766,4.20,62596,16.066668,26.166666,28.466667,16.066668,26.166666,28.466667,7512482.000000,2274220.750000,369143.000000,26047.666016,6265.500000,2429.633301
46:22:50,1540397700,2018-10-24T16:15:00,2018-10-24T10:15:00,2.009,5563.31,20.33,20.78,21.82,846.57,847.68,142.616669,42.79,1.0016,248,0,13.129,2.01291,4.20,62612,15.200000,23.233334,24.033333,15.200000,23.233334,24.033333,7515042.500000,2275000.250000,369290.343750,26055.099609,6266.966797,2429.766602
46:23:20,1540397730,2018-10-24T16:15:30,2018-10-24T10:15:30,2.012,5564.32,20.41,20.96,21.87,846.55,847.56,141.416672,42.74,1.0012,249,0,13.132,2.01459,4.20,62628,16.400000,26.200001,26.766666,16.400000,26.200001,26.766666,7517752.500000,2275827.000000,369440.000000,26069.433594,6268.133301,2429.833252
46:23:50,1540397760,2018-10-24T16:16:00,2018-10-24T10:16:00,2.008,5565.33,20.49,21.17,21.93,846.64,847.43,139.933334,41.42,1.0009,249,0,13.111,2.01319,4.20,62644,15.800000,24.100000,27.100000,15.800000,24.100000,27.100000,7520457.000000,2276638.750000,369582.625000,26080.166016,6272.033203,2431.833252
46:24:20,1540397790,2018-10-24T16:16:30,2018-10-24T10:16:30,2.010,5566.34,20.53,21.31,22.03,846.47,847.15,140.766663,41.52,1.0004,250,0,13.114,2.01403,4.20,62660,19.066668,26.333334,27.866667,19.066668,26.333334,27.866667,7523460.500000,2277526.750000,369737.531250,26087.767578,6273.899902,2433.233398
46:24:50,1540397820,2018-10-24T16:17:00,2018-10-24T10:17:00,2.007,5567.34,20.63,21.46,22.07,846.55,847.09,141.783340,42.27,0.9999,250,0,13.090,2.00789,4.20,62675,18.766666,26.200001,26.600000,18.766666,26.200001,26.600000,7526399.500000,2278425.500000,369888.375000,26093.767578,6274.566895,2433.533447
46:25:20,1540397850,2018-10-24T16:17:30,2018-10-24T10:17:30,2.009,5568.35,20.71,21.58,22.16,846.56,847.05,140.316666,42.72,0.9995,250,0,13.094,2.00761,4.20,62689,17.900000,28.200001,29.100000,17.900000,28.200001,29.100000,7529297.000000,2279318.750000,370067.531250,26101.066406,6275.633301,2434.466553
46:25:50,1540397880,2018-10-24T16:18:00,2018-10-24T10:18:00,2.011,5569.37,20.76,21.71,22.22,846.52,847.07,141.333328,41.19,0.9995,250,0,13.095,2.00650,4.20,62704,16.966667,25.466667,25.733334,16.966667,25.466667,25.733334,7532141.000000,2280170.750000,370218.312500,26105.566406,6276.533203,2434.500000
46:26:20,1540397910,2018-10-24T16:18:30,2018-10-24T10:18:30,2.012,5570.38,20.84,21.80,22.29,846.58,846.97,141.149994,41.39,0.9991,251,0,13.095,2.01179,4.20,62719,15.000000,24.000000,24.500000,15.000000,24.000000,24.500000,7534837.500000,2280972.000000,370358.843750,26111.466797,6277.033203,2435.000000
46:26:50,1540397940,2018-10-24T16:19:00,2018-10-24T10:19:00,2.009,5571.39,20.92,21.90,22.39,846.64,846.88,139.916672,41.91,0.9986,251,0,13.075,2.00566,4.20,62733,15.233334,24.000000,25.100000,15.233334,24.000000,25.100000,7537478.500000,2281766.750000,370497.937500,26121.232422,6278.766602,2435.333252
46:27:20,1540397970,2018-10-24T16:19:30,2018-10-24T10:19:30,2.010,5572.40,20.99,22.01,22.41,846.60,846.91,140.683334,40.60,0.9985,251,0,13.076,2.00845,4.20,62747,15.666667,23.900000,24.466667,15.666667,23.900000,24.466667,7540094.500000,2282566.500000,370642.625000,26128.000000,6279.666504,2435.333252
46:27:50,1540398000,2018-10-24T16:20:00,2018-10-24T10:20:00,2.011,5573.41,21.05,22.07,22.49,846.56,846.89,141.716660,40.75,0.9983,251,0,13.078,2.00455,4.20,62761,15.700000,24.400000,26.266666,15.700000,24.400000,26.266666,7542761.000000,2283371.000000,370795.843750,26134.500000,6282.733398,2436.500000
46:28:20,1540398030,2018-10-24T16:20:30,2018-10-24T10:20:30,2.012,5574.42,21.11,22.15,22.57,846.54,846.85,141.183334,39.61,0.9981,252,0,13.079,2.01040,4.20,62774,14.666667,21.133333,22.299999,14.666667,21.133333,22.299999,7545211.500000,2284103.000000,370917.093750,26143.400391,6284.266602,2437.133301
46:28:50,1540398060,2018-10-24T16:21:00,2018-10-24T10:21:00,2.008,5575.43,21.18,22.23,22.63,846.58,846.84,140.683334,40.05,0.9978,252,0,13.056,2.00594,4.20,62787,15.433333,25.766666,26.166666,15.433333,25.766666,26.166666,7547896.000000,2284910.500000,371074.625000,26153.333984,6284.700195,2437.566650
46:29:20,1540398090,2018-10-24T16:21:30,2018-10-24T10:21:30,2.010,5576.44,21.25,22.30,22.69,846.55,846.75,140.399994,39.38,0.9975,252,0,13.056,2.00482,4.20,62800,16.299999,23.666666,23.833334,16.299999,23.666666,23.833334,7550544.000000,2285719.500000,371203.437500,26157.800781,6285.100098,2437.566650
46:29:50,1540398120,2018-10-24T16:22:00,2018-10-24T10:22:00,2.010,5577.45,21.31,22.41,22.77,846.57,846.80,141.266663,39.83,0.9973,252,0,13.057,2.00427,4.20,62813,14.700000,23.600000,23.600000,14.700000,23.600000,23.600000,7553019.000000,2286458.250000,371351.281250,26164.400391,6285.100098,2437.566650
46:30:20,1540398150,2018-10-24T16:22:30,2018-10-24T10:22:30,2.011,5578.46,21.37,22.48,22.80,846.45,846.69,141.333328,38.83,0.9971,253,0,13.058,2.00566,4.20,62826,16.533333,24.366667,24.633333,16.533333,24.366667,24.633333,7555647.000000,2287264.500000,371506.093750,26170.966797,6285.366699,2437.566650
46:30:50,1540398180,2018-10-24T16:23:00,2018-10-24T10:23:00,2.007,5579.46,21.42,22.52,22.91,846.40,846.60,139.416672,38.44,0.9968,253,0,13.037,2.00093,4.20,62838,16.000000,24.833334,27.433332,16.000000,24.833334,27.433332,7558360.500000,2288100.250000,371667.000000,26182.933594,6289.066895,2438.733398
46:31:20,1540398210,2018-10-24T16:23:30,2018-10-24T10:23:30,2.008,5580.47,21.48,22.60,22.93,846.39,846.70,140.199997,38.05,0.9968,253,0,13.037,2.00482,4.20,62851,13.933333,20.500000,21.533333,13.933333,20.500000,21.533333,7560851.500000,2288850.750000,371809.687500,26187.867188,6290.433105,2439.433350
46:31:50,1540398240,2018-10-24T16:24:00,2018-10-24T10:24:00,2.009,5581.48,21.52,22.63,22.95,846.41,846.64,140.366669,37.75,0.9966,253,0,13.040,2.00510,4.20,62862,14.900000,23.633333,25.166666,14.900000,23.633333,25.166666,7563379.500000,2289623.500000,371969.156250,26198.966797,6292.066895,2441.066650
46:32:20,1540398270,2018-10-24T16:24:30,2018-10-24T10:24:30,2.009,5582.49,21.57,22.68,23.06,846.40,846.61,139.550003,37.23,0.9964,253,0,13.038,2.00148,4.20,62874,13.500000,21.400000,22.966667,13.500000,21.400000,22.966667,7565733.500000,2290331.000000,372103.906250,26207.199219,6294.233398,2441.666748
46:32:50,1540398300,2018-10-24T16:25:00,2018-10-24T10:25:00,2.010,5583.50,21.61,22.73,23.11,846.42,846.50,141.333328,36.83,0.9962,253,0,13.040,2.00065,4.20,62886,12.866667,18.733334,19.533333,12.866667,18.733334,19.533333,7567921.000000,2290997.000000,372225.625000,26213.367188,6295.600098,2442.333252
46:33:20,1540398330,2018-10-24T16:25:30,2018-10-24T10:25:30,2.010,5584.51,21.64,22.78,23.11,846.41,846.47,140.816666,36.70,0.9961,253,0,13.040,2.00176,4.20,62897,12.500000,20.366667,20.866667,12.500000,20.366667,20.866667,7570094.000000,2291656.000000,372351.500000,26221.400391,6296.100098,2442.800049
46:33:50,1540398360,2018-10-24T16:26:00,2018-10-24T10:26:00,2.011,5585.52,21.68,22.79,23.19,846.48,846.44,140.266663,36.86,0.9959,254,0,13.041,2.00287,4.20,62908,11.766666,17.900000,18.033333,11.766666,17.900000,18.033333,7572170.500000,2292287.500000,372463.218750,26224.300781,6296.399902,2442.800049
46:34:20,1540398390,2018-10-24T16:26:30,2018-10-24T10:26:30,2.007,5586.53,21.72,22.86,23.18,846.41,846.49,139.850006,36.66,0.9958,254,0,13.018,1.99926,4.20,62920,13.633333,18.466667,19.833334,13.633333,18.466667,19.833334,7574401.000000,2292956.000000,372582.625000,26229.000000,6299.100098,2442.800049
46:34:50,1540398420,2018-10-24T16:27:00,2018-10-24T10:27:00,2.006,5587.53,21.74,22.86,23.22,846.30,846.54,141.033340,36.48,0.9958,254,0,13.018,1.99676,4.20,62930,12.333333,18.833334,19.833334,12.333333,18.833334,19.833334,7576533.500000,2293599.000000,372703.000000,26238.232422,6300.733398,2442.800049
46:35:20,1540398450,2018-10-24T16:27:30,2018-10-24T10:27:30,2.007,5588.53,21.78,22.89,23.24,846.37,846.48,141.149994,36.63,0.9956,254,0,13.019,1.99648,4.20,62941,15.133333,24.299999,25.033333,15.133333,24.299999,25.033333,7579009.500000,2294354.250000,372853.531250,26246.632813,6302.066895,2443.266602
46:35:50,1540398480,2018-10-24T16:28:00,2018-10-24T10:28:00,2.008,5589.54,21.81,22.94,23.31,846.39,846.37,139.850006,36.47,0.9954,254,0,13.020,2.00009,4.20,62951,14.966666,25.400000,26.166666,14.966666,25.400000,26.166666,7581474.000000,2295104.750000,372999.718750,26266.232422,6303.066895,2443.466553
46:36:20,1540398510,2018-10-24T16:28:30,2018-10-24T10:28:30,2.008,5590.55,21.84,22.99,23.30,846.38,846.52,141.516663,36.97,0.9954,254,0,13.019,2.00009,4.20,62962,14.933333,21.433332,22.066668,14.933333,21.433332,22.066668,7584000.000000,2295866.750000,373143.937500,26274.400391,6303.733398,2444.133301
46:36:50,1540398540,2018-10-24T16:29:00,2018-10-24T10:29:00,2.009,5591.56,21.86,22.98,23.35,846.38,846.42,140.233337,36.68,0.9952,254,0,13.020,1.99870,4.20,62972,14.233334,21.133333,21.433332,14.233334,21.133333,21.433332,7586373.000000,2296587.250000,373273.593750,26285.132813,6303.733398,2444.133301
46:37:20,1540398570,2018-10-24T16:29:30,2018-10-24T10:29:30,2.010,5592.57,21.89,23.04,23.38,846.34,846.47,141.350006,36.68,0.9952,255,0,13.020,2.00121,4.20,62981,13.300000,18.966667,19.133333,13.300000,18.966667,19.133333,7588602.000000,2297274.250000,373387.937500,26287.199219,6303.899902,2444.133301
46:37:50,1540398600,2018-10-24T16:30:00,2018-10-24T10:30:00,2.006,5593.57,21.92,23.05,23.45,846.34,846.49,140.666672,36.78,0.9951,255,0,13.000,1.99620,4.20,62991,14.633333,20.866667,21.833334,14.633333,20.866667,21.833334,7591000.000000,2298004.750000,373503.187500,26296.599609,6305.466797,2444.133301
46:38:20,1540398630,2018-10-24T16:30:30,2018-10-24T10:30:30,2.008,5594.57,21.96,23.09,23.47,846.30,846.61,139.483337,37.21,0.9950,255,0,12.999,1.99815,4.20,63001,13.366667,20.333334,21.533333,13.366667,20.333334,21.533333,7593313.000000,2298708.750000,373626.312500,26302.699219,6307.100098,2445.733398
46:38:50,1540398660,2018-10-24T16:31:00,2018-10-24T10:31:00,2.008,5595.58,21.99,23.11,23.49,846.29,846.43,140.016663,37.62,0.9946,255,0,13.000,1.99676,4.20,63010,13.200000,18.733334,21.000000,13.200000,18.733334,21.000000,7595570.500000,2299381.000000,373755.781250,26309.500000,6310.500000,2447.466553
46:39:20,1540398690,2018-10-24T16:31:30,2018-10-24T10:31:30,2.010,5596.59,22.03,23.10,23.55,846.34,846.50,140.083328,38.97,0.9944,255,0,13.000,2.00121,4.20,63019,15.500000,19.200001,19.400000,15.500000,19.200001,19.400000,7598031.000000,2300134.250000,373847.625000,26313.566406,6310.700195,2447.666748
46:39:50,1540398720,2018-10-24T16:32:00,2018-10-24T10:32:00,2.008,5597.60,22.04,23.14,23.56,846.31,846.47,140.666672,36.72,0.9946,255,0,13.000,1.99704,4.20,63028,15.100000,22.866667,23.566668,15.100000,22.866667,23.566668,7600501.500000,2300896.500000,373981.781250,26324.367188,6311.833496,2447.666748
46:40:20,1540398750,2018-10-24T16:32:30,2018-10-24T10:32:30,2.009,5598.61,22.07,23.18,23.58,846.33,846.39,139.433334,37.35,0.9943,255,0,13.001,1.99926,4.20,63037,14.000000,21.466667,21.833334,14.000000,21.466667,21.833334,7602840.000000,2301620.250000,374109.281250,26332.132813,6312.500000,2447.666748
46:40:50,1540398780,2018-10-24T16:33:00,2018-10-24T10:33:00,2.011,5599.62,22.11,23.20,23.61,846.29,846.49,139.283340,37.53,0.9943,256,0,13.003,2.00009,4.20,63046,14.866667,20.833334,21.366667,14.866667,20.833334,21.366667,7605413.000000,2302399.500000,374226.062500,26339.199219,6313.266602,2447.666748
46:41:20,1540398810,2018-10-24T16:33:30,2018-10-24T10:33:30,2.005,5600.62,22.13,23.22,23.62,846.34,846.41,139.000000,37.40,0.9941,256,0,12.980,1.99426,4.20,63055,14.366667,19.400000,20.333334,14.366667,19.400000,20.333334,7607861.000000,2303124.250000,374345.875000,26345.466797,6314.566895,2448.533447
46:41:50,1540398840,2018-10-24T16:34:00,2018-10-24T10:34:00,2.006,5601.62,22.16,23.25,23.71,846.33,846.49,141.566666,36.79,0.9942,256,0,12.979,1.99232,4.20,63063,12.200000,17.200001,19.466667,12.200000,17.200001,19.466667,7610045.000000,2303773.000000,374452.937500,26353.599609,6317.933105,2450.333252
46:42:20,1540398870,2018-10-24T16:34:30,2018-10-24T10:34:30,2.005,5602.62,22.19,23.26,23.72,846.27,846.45,140.983337,36.07,0.9941,256,0,12.981,1.99176,4.20,63072,12.400000,18.200001,19.500000,12.400000,18.200001,19.500000,7612259.000000,2304433.500000,374545.718750,26364.732422,6320.266602,2451.033447
46:42:50,1540398900,2018-10-24T16:35:00,2018-10-24T10:35:00,2.006,5603.61,22.24,23.33,23.73,846.31,846.45,138.966660,35.98,0.9940,256,0,12.979,1.99398,4.20,63080,13.500000,20.200001,20.400000,13.500000,20.200001,20.400000,7614673.000000,2305154.750000,374662.406250,26370.900391,6320.633301,2451.399902
46:43:20,1540398930,2018-10-24T16:35:30,2018-10-24T10:35:30,2.008,5604.62,22.29,23.35,23.77,846.43,846.52,139.766663,36.56,0.9938,256,0,12.981,1.99676,4.20,63088,13.800000,22.566668,23.966667,13.800000,22.566668,23.966667,7617065.500000,2305884.000000,374797.187500,26384.632813,6323.000000,2451.833252
46:43:50,1540398960,2018-10-24T16:36:00,2018-10-24T10:36:00,2.009,5605.63,22.33,23.39,23.78,846.40,846.59,139.016663,36.38,0.9937,256,0,12.980,1.99954,4.20,63096,14.400000,21.766666,23.333334,14.400000,21.766666,23.333334,7619424.500000,2306601.750000,374941.625000,26395.333984,6325.566895,2452.300049
46:44:20,1540398990,2018-10-24T16:36:30,2018-10-24T10:36:30,2.008,5606.64,22.37,23.42,23.86,846.39,846.54,139.983337,35.61,0.9936,256,0,12.981,1.99565,4.20,63103,13.833333,21.966667,22.266666,13.833333,21.966667,22.266666,7621746.000000,2307309.750000,375080.406250,26404.466797,6326.299805,2452.433350
46:44:50,1540399020,2018-10-24T16:37:00,2018-10-24T10:37:00,2.008,5607.65,22.41,23.45,23.90,846.33,846.56,139.899994,35.65,0.9935,256,0,12.980,1.99620,4.20,63111,13.733334,22.233334,24.966667,13.733334,22.233334,24.966667,7624120.500000,2308028.250000,375239.062500,26418.833984,6330.366699,2453.800049
46:45:20,1540399050,2018-10-24T16:37:30,2018-10-24T10:37:30,2.008,5608.66,22.45,23.48,23.92,846.26,846.66,140.250000,34.96,0.9936,256,0,12.983,1.99426,4.20,63118,14.633333,22.033333,24.666666,14.633333,22.033333,24.666666,7626544.000000,2308754.250000,375393.125000,26432.400391,6332.733398,2455.500000
46:45:50,1540399080,2018-10-24T16:38:00,2018-10-24T10:38:00,2.010,5609.67,22.48,23.56,23.95,846.33,846.65,139.800003,35.44,0.9934,256,0,12.983,1.99565,4.20,63126,12.233334,15.933333,16.400000,12.233334,15.933333,16.400000,7628528.000000,2309355.000000,375484.187500,26435.867188,6333.233398,2455.800049
46:46:20,1540399110,2018-10-24T16:38:30,2018-10-24T10:38:30,2.010,5610.68,22.52,23.57,24.01,846.32,846.60,140.166672,35.46,0.9932,257,0,12.984,1.99759,4.20,63133,11.533334,14.533334,14.833333,11.533334,14.533334,14.833333,7630358.000000,2309919.000000,375559.812500,26439.132813,6333.799805,2456.033447
46:46:50,1540399140,2018-10-24T16:39:00,2018-10-24T10:39:00,2.005,5611.68,22.56,23.61,24.06,846.31,846.64,139.699997,34.70,0.9932,257,0,12.963,1.99370,4.20,63140,13.166667,17.133333,18.866667,13.166667,17.133333,18.866667,7632485.500000,2310562.750000,375649.875000,26445.500000,6336.399902,2457.466553
46:47:20,1540399170,2018-10-24T16:39:30,2018-10-24T10:39:30,2.007,5612.68,22.60,23.65,24.10,846.36,846.56,139.116669,35.39,0.9929,257,0,12.963,1.99454,4.20,63147,12.200000,17.366667,18.799999,12.200000,17.366667,18.799999,7634525.000000,2311184.000000,375756.000000,26451.166016,6338.600098,2458.433350
46:47:50,1540399200,2018-10-24T16:40:00,2018-10-24T10:40:00,2.007,5613.69,22.62,23.66,24.13,846.43,846.48,140.183334,34.75,0.9928,257,0,12.962,1.99481,4.20,63154,11.933333,17.966667,20.433332,11.933333,17.966667,20.433332,7636613.500000,2311819.000000,375863.531250,26458.732422,6341.899902,2460.133301
46:48:20,1540399230,2018-10-24T16:40:30,2018-10-24T10:40:30,2.007,5614.69,22.65,23.67,24.17,846.32,846.46,140.066666,34.92,0.9926,257,0,12.963,1.99648,4.20,63160,12.700000,17.900000,19.666666,12.700000,17.900000,19.666666,7638828.500000,2312487.250000,375978.187500,26463.500000,6344.600098,2461.033447
46:48:50,1540399260,2018-10-24T16:41:00,2018-10-24T10:41:00,2.008,5615.70,22.67,23.72,24.17,846.39,846.50,140.899994,36.20,0.9924,257,0,12.963,1.99315,4.20,63167,11.566667,16.966667,18.433332,11.566667,16.966667,18.433332,7640857.000000,2313101.000000,376072.000000,26469.767578,6346.899902,2461.166748
46:49:20,1540399290,2018-10-24T16:41:30,2018-10-24T10:41:30,2.010,5616.71,22.71,23.74,24.20,846.28,846.63,139.266663,35.40,0.9925,257,0,12.962,1.99870,4.20,63174,12.200000,17.666666,19.366667,12.200000,17.666666,19.366667,7642967.000000,2313736.500000,376176.406250,26476.867188,6349.366699,2462.766602
46:49:50,1540399320,2018-10-24T16:42:00,2018-10-24T10:42:00,2.011,5617.72,22.73,23.77,24.24,846.32,846.52,139.616669,34.29,0.9925,258,0,12.963,1.99537,4.20,63180,11.900000,17.633333,17.900000,11.900000,17.633333,17.900000,7644996.500000,2314356.500000,376294.343750,26482.267578,6349.700195,2462.766602
46:50:20,1540399350,2018-10-24T16:42:30,2018-10-24T10:42:30,2.004,5618.72,22.74,23.81,24.24,846.24,846.49,140.500000,33.85,0.9925,258,0,12.941,1.99065,4.20,63186,11.266666,18.200001,19.333334,11.266666,18.200001,19.333334,7647026.000000,2314975.250000,376413.062500,26487.300781,6351.399902,2463.399902
46:50:50,1540399380,2018-10-24T16:43:00,2018-10-24T10:43:00,2.005,5619.72,22.78,23.83,24.26,846.26,846.57,139.449997,34.91,0.9923,258,0,12.941,1.99204,4.20,63192,11.066667,15.733334,15.966666,11.066667,15.733334,15.966666,7648914.000000,2315543.000000,376493.000000,26492.533203,6352.000000,2463.399902
46:51:20,1540399410,2018-10-24T16:43:30,2018-10-24T10:43:30,2.005,5620.71,22.81,23.86,24.29,846.28,846.40,140.433334,35.70,0.9919,258,0,12.943,1.98677,4.20,63198,11.833333,16.766666,18.100000,11.833333,16.766666,18.100000,7650936.500000,2316151.500000,376586.875000,26501.367188,6353.866699,2464.500000
46:51:50,1540399440,2018-10-24T16:44:00,2018-10-24T10:44:00,2.005,5621.71,22.85,23.87,24.37,846.30,846.48,141.100006,34.08,0.9920,258,0,12.942,1.98760,4.20,63204,14.633333,20.466667,24.200001,14.633333,20.466667,24.200001,7653374.500000,2316893.750000,376697.656250,26515.466797,6359.933105,2466.866699
46:52:20,1540399470,2018-10-24T16:44:30,2018-10-24T10:44:30,2.005,5622.71,22.88,23.91,24.35,846.28,846.43,140.333328,34.14,0.9918,258,0,12.944,1.99121,4.20,63210,12.766666,18.299999,20.233334,12.766666,18.299999,20.233334,7655497.000000,2317550.500000,376809.593750,26523.400391,6362.799805,2467.433350
46:52:50,1540399500,2018-10-24T16:45:00,2018-10-24T10:45:00,2.008,5623.72,22.91,23.90,24.42,846.22,846.50,139.766663,33.92,0.9918,258,0,12.943,1.99121,4.20,63216,13.433333,19.133333,19.900000,13.433333,19.133333,19.900000,7657718.500000,2318229.750000,376914.187500,26530.033203,6363.899902,2468.366699
46:53:20,1540399530,2018-10-24T16:45:30,2018-10-24T10:45:30,2.008,5624.73,22.94,23.96,24.42,846.16,846.44,139.933334,34.14,0.9916,258,0,12.944,1.99315,4.20,63221,12.600000,18.166666,18.366667,12.600000,18.166666,18.366667,7659927.000000,2318887.000000,377015.281250,26535.466797,6364.133301,2468.600098
46:53:50,1540399560,2018-10-24T16:46:00,2018-10-24T10:46:00,2.009,5625.73,22.99,23.97,24.47,846.21,846.54,139.616669,34.54,0.9915,258,0,12.944,1.99204,4.20,63227,13.266666,18.100000,18.299999,13.266666,18.100000,18.299999,7662176.500000,2319563.250000,377121.875000,26539.033203,6364.600098,2468.600098
46:54:20,1540399590,2018-10-24T16:46:30,2018-10-24T10:46:30,2.010,5626.74,23.03,24.02,24.51,846.20,846.59,140.116669,34.60,0.9914,258,0,12.944,1.99343,4.20,63232,14.300000,19.533333,20.166666,14.300000,19.533333,20.166666,7664515.500000,2320277.500000,377218.937500,26545.566406,6365.500000,2468.600098
46:54:50,1540399620,2018-10-24T16:47:00,2018-10-24T10:47:00,2.011,5627.76,23.06,24.03,24.55,846.30,846.50,138.983337,33.76,0.9913,259,0,12.945,1.99426,4.20,63237,12.633333,19.533333,20.700001,12.633333,19.533333,20.700001,7666620.500000,2320926.750000,377346.593750,26553.767578,6367.633301,2469.100098
46:55:20,1540399650,2018-10-24T16:47:30,2018-10-24T10:47:30,2.008,5628.76,23.09,24.11,24.58,846.16,846.53,138.699997,33.99,0.9912,259,0,12.922,1.99037,4.20,63243,10.566667,16.633333,17.100000,10.566667,16.633333,17.100000,7668495.000000,2321502.250000,377458.718750,26556.166016,6368.266602,2469.433350
46:55:50,1540399680,2018-10-24T16:48:00,2018-10-24T10:48:00,2.008,5629.77,23.12,24.16,24.59,846.20,846.44,142.116669,34.22,0.9910,259,0,12.924,1.98899,4.20,63248,11.166667,15.366667,15.766666,11.166667,15.366667,15.766666,7670310.000000,2322063.250000,377544.000000,26562.433594,6369.000000,2469.433350
46:56:20,1540399710,2018-10-24T16:48:30,2018-10-24T10:48:30,2.009,5630.78,23.16,24.16,24.63,846.17,846.44,139.233337,34.21,0.9908,259,0,12.924,1.98871,4.20,63253,10.566667,15.666667,15.866667,10.566667,15.666667,15.866667,7672097.500000,2322608.500000,377627.281250,26569.267578,6369.299805,2469.433350
46:56:50,1540399740,2018-10-24T16:49:00,2018-10-24T10:49:00,2.009,5631.79,23.20,24.20,24.65,846.26,846.28,140.166672,33.85,0.9905,259,0,12.926,1.98760,4.20,63258,11.366667,16.866667,17.766666,11.366667,16.866667,17.766666,7674004.500000,2323193.750000,377725.718750,26574.533203,6370.866699,2469.433350
46:57:20,1540399770,2018-10-24T16:49:30,2018-10-24T10:49:30,2.009,5632.80,23.22,24.23,24.73,846.18,846.49,137.716660,33.28,0.9908,259,0,12.927,1.99287,4.20,63263,13.133333,18.966667,19.066668,13.133333,18.966667,19.066668,7676191.000000,2323864.250000,377836.000000,26580.333984,6371.100098,2469.433350
46:57:50,1540399800,2018-10-24T16:50:00,2018-10-24T10:50:00,2.009,5633.81,23.25,24.22,24.73,846.14,846.35,139.983337,33.49,0.9905,259,0,12.923,1.99121,4.20,63267,11.000000,17.000000,18.166666,11.000000,17.000000,18.166666,7678159.000000,2324463.500000,377931.468750,26590.867188,6373.466797,2469.433350
46:58:20,1540399830,2018-10-24T16:50:30,2018-10-24T10:50:30,2.010,5634.82,23.28,24.26,24.77,846.14,846.43,139.633331,33.59,0.9905,259,0,12.926,1.99204,4.20,63272,10.466666,15.866667,16.400000,10.466666,15.866667,16.400000,7679939.500000,2325017.750000,378021.000000,26599.500000,6374.399902,2469.433350
46:58:50,1540399860,2018-10-24T16:51:00,2018-10-24T10:51:00,2.011,5635.83,23.31,24.30,24.81,846.13,846.35,140.100006,34.07,0.9902,260,0,12.927,1.99121,4.20,63277,10.966666,16.466667,18.500000,10.966666,16.466667,18.500000,7681787.500000,2325584.000000,378112.468750,26606.732422,6376.899902,2471.166748
46:59:20,1540399890,2018-10-24T16:51:30,2018-10-24T10:51:30,2.006,5636.83,23.35,24.32,24.80,846.22,846.44,139.683334,33.86,0.9902,260,0,12.905,1.98871,4.20,63281,9.766666,14.766666,16.100000,9.766666,14.766666,16.100000,7683515.000000,2326107.500000,378207.812500,26613.466797,6378.299805,2472.433350
46:59:50,1540399920,2018-10-24T16:52:00,2018-10-24T10:52:00,2.006,5637.83,23.39,24.33,24.88,846.11,846.49,140.233337,33.67,0.9901,260,0,12.904,1.98511,4.20,63286,10.466666,16.966667,18.533333,10.466666,16.966667,18.533333,7685359.000000,2326672.500000,378310.437500,26623.199219,6380.299805,2473.133301
47:00:20,1540399950,2018-10-24T16:52:30,2018-10-24T10:52:30,2.006,5638.84,23.42,24.33,24.90,846.07,846.57,141.550003,32.91,0.9902,260,0,12.904,1.98733,4.20,63290,12.166667,19.299999,20.200001,12.166667,19.299999,20.200001,7687505.500000,2327329.250000,378429.500000,26635.466797,6380.933105,2473.733398
47:00:50,1540399980,2018-10-24T16:53:00,2018-10-24T10:53:00,2.005,5639.83,23.44,24.37,24.89,846.17,846.51,140.316666,32.49,0.9901,260,0,12.905,1.98650,4.20,63294,10.333333,15.433333,16.166666,10.333333,15.433333,16.166666,7689295.000000,2327876.000000,378525.031250,26643.199219,6382.533203,2473.733398
47:01:20,1540400010,2018-10-24T16:53:30,2018-10-24T10:53:30,2.005,5640.83,23.46,24.36,24.95,846.14,846.59,139.000000,32.53,0.9901,260,0,12.906,1.98650,4.20,63298,10.800000,15.066667,16.166666,10.800000,15.066667,16.166666,7691143.000000,2328441.000000,378616.437500,26648.867188,6384.166504,2474.466553
47:01:50,1540400040,2018-10-24T16:54:00,2018-10-24T10:54:00,2.007,5641.84,23.47,24.36,24.93,846.09,846.56,140.600006,32.53,0.9901,260,0,12.904,1.98622,4.20,63302,12.233334,16.600000,18.433332,12.233334,16.600000,18.433332,7693205.500000,2329069.000000,378718.562500,26653.599609,6386.533203,2475.966553
47:02:20,1540400070,2018-10-24T16:54:30,2018-10-24T10:54:30,2.006,5642.84,23.48,24.39,24.99,846.14,846.53,139.316666,32.60,0.9900,260,0,12.904,1.98871,4.20,63307,10.433333,14.566667,15.333333,10.433333,14.566667,15.333333,7695061.500000,2329632.250000,378799.375000,26657.732422,6387.733398,2477.166748
47:02:50,1540400100,2018-10-24T16:55:00,2018-10-24T10:55:00,2.005,5643.84,23.48,24.40,24.98,846.16,846.48,140.116669,32.20,0.9900,260,0,12.906,1.98566,4.20,63311,9.833333,14.766666,16.000000,9.833333,14.766666,16.000000,7696777.000000,2330158.750000,378899.156250,26666.666016,6389.399902,2478.833252
47:03:20,1540400130,2018-10-24T16:55:30,2018-10-24T10:55:30,2.005,5644.84,23.48,24.41,24.98,846.16,846.40,142.149994,32.22,0.9899,260,0,12.906,1.98234,4.20,63314,9.400000,13.533334,14.266666,9.400000,13.533334,14.266666,7698426.500000,2330659.500000,378978.687500,26672.900391,6390.266602,2479.000000
47:03:50,1540400160,2018-10-24T16:56:00,2018-10-24T10:56:00,2.006,5645.84,23.49,24.42,25.01,846.11,846.37,140.050003,32.25,0.9898,260,0,12.905,1.98843,4.20,63318,10.000000,14.566667,15.266666,10.000000,14.566667,15.266666,7700150.500000,2331179.000000,379073.687500,26675.966797,6391.100098,2479.666748
47:04:20,1540400190,2018-10-24T16:56:30,2018-10-24T10:56:30,2.006,5646.84,23.48,24.42,24.98,846.11,846.48,140.683334,32.14,0.9900,260,0,12.906,1.98511,4.20,63322,9.533334,16.633333,17.166666,9.533334,16.633333,17.166666,7701949.000000,2331721.750000,379186.093750,26685.267578,6392.200195,2479.866699
47:04:50,1540400220,2018-10-24T16:57:00,2018-10-24T10:57:00,2.007,5647.84,23.48,24.42,24.97,846.05,846.40,139.899994,32.38,0.9899,260,0,12.905,1.98760,4.20,63326,8.300000,12.566667,13.133333,8.300000,12.566667,13.133333,7703503.000000,2332179.000000,379257.656250,26688.966797,6392.866699,2480.533447
47:05:20,1540400250,2018-10-24T16:57:30,2018-10-24T10:57:30,2.008,5648.85,23.47,24.41,25.00,846.04,846.40,139.216660,32.53,0.9899,260,0,12.906,1.98760,4.20,63329,10.366667,14.133333,14.133333,10.366667,14.133333,14.133333,7705261.500000,2332714.750000,379331.125000,26691.232422,6392.866699,2480.533447
47:05:50,1540400280,2018-10-24T16:58:00,2018-10-24T10:58:00,2.007,5649.85,23.48,24.43,24.99,846.08,846.43,138.466660,32.36,0.9899,260,0,12.906,1.98982,4.20,63333,9.433333,14.100000,14.466666,9.433333,14.100000,14.466666,7706943.000000,2333224.250000,379404.593750,26696.900391,6393.100098,2480.766602
47:06:20,1540400310,2018-10-24T16:58:30,2018-10-24T10:58:30,2.007,5650.86,23.47,24.44,25.00,846.01,846.43,137.750000,32.25,0.9900,260,0,12.906,1.98843,4.20,63336,10.100000,14.300000,16.266666,10.100000,14.300000,16.266666,7708718.500000,2333755.000000,379489.718750,26704.066406,6395.299805,2482.966553
47:06:50,1540400340,2018-10-24T16:59:00,2018-10-24T10:59:00,2.008,5651.87,23.45,24.39,24.97,846.01,846.33,139.033340,32.03,0.9899,260,0,12.905,1.98788,4.20,63340,9.566667,13.900000,14.466666,9.566667,13.900000,14.466666,7710358.500000,2334253.250000,379579.468750,26708.132813,6396.233398,2483.100098
47:07:20,1540400370,2018-10-24T16:59:30,2018-10-24T10:59:30,2.007,5652.87,23.44,24.38,24.92,846.04,846.28,139.083328,31.91,0.9899,260,0,12.901,1.98566,4.15,63338,10.100000,14.333333,14.666667,10.100000,14.333333,14.666667,7711995.000000,2334759.250000,379672.187500,26714.333984,6397.200195,2483.100098
47:07:50,1540400400,2018-10-24T17:00:00,2018-10-24T11:00:00,2.005,5653.87,23.43,24.26,24.95,845.94,846.46,140.716660,31.75,0.9902,260,0,12.898,1.97903,4.14,63324,10.033334,12.200000,12.833333,10.033334,12.200000,12.833333,7713601.500000,2335247.500000,379730.187500,26717.566406,6398.000000,2483.100098
47:08:20,1540400430,2018-10-24T17:00:30,2018-10-24T11:00:30,2.003,5654.87,23.41,24.13,24.98,845.99,846.65,139.866669,31.73,0.9905,260,0,12.896,1.98317,4.14,63309,9.500000,12.433333,12.866667,9.500000,12.433333,12.866667,7715175.000000,2335729.500000,379806.031250,26719.267578,6398.700195,2483.100098
47:08:50,1540400460,2018-10-24T17:01:00,2018-10-24T11:01:00,2.001,5655.86,23.40,24.01,24.94,846.02,846.95,139.633331,31.75,0.9909,260,0,12.894,1.98179,4.13,63294,9.433333,16.833334,17.833334,9.433333,16.833334,17.833334,7716945.000000,2336263.500000,379931.531250,26728.300781,6400.133301,2483.833252
47:09:20,1540400490,2018-10-24T17:01:30,2018-10-24T11:01:30,2.001,5656.86,23.38,23.91,24.90,845.98,847.01,140.449997,31.79,0.9910,260,0,12.892,1.98234,4.14,63280,8.233334,11.266666,12.200000,8.233334,11.266666,12.200000,7718357.500000,2336695.250000,379991.937500,26731.533203,6401.333496,2484.100098
47:09:50,1540400520,2018-10-24T17:02:00,2018-10-24T11:02:00,2.001,5657.86,23.35,23.79,24.88,846.01,847.07,139.266663,32.11,0.9912,260,0,12.894,1.98124,4.13,63265,7.833333,11.833333,12.166667,7.833333,11.833333,12.166667,7719702.000000,2337111.500000,380069.125000,26735.666016,6401.933105,2484.699951
47:10:20,1540400550,2018-10-24T17:02:30,2018-10-24T11:02:30,2.000,5658.85,23.33,23.71,24.86,846.07,847.16,139.116669,31.98,0.9914,260,0,12.890,1.98096,4.13,63251,7.833333,10.933333,10.933333,7.833333,10.933333,10.933333,7721091.500000,2337533.750000,380144.187500,26738.232422,6401.933105,2484.699951
47:10:50,1540400580,2018-10-24T17:03:00,2018-10-24T11:03:00,1.999,5659.85,23.31,23.61,24.90,845.91,847.14,139.550003,32.13,0.9914,260,0,12.888,1.97930,4.13,63236,8.800000,11.833333,11.900000,8.800000,11.833333,11.900000,7722646.000000,2338005.750000,380224.281250,26739.666016,6402.000000,2484.766602
47:11:20,1540400610,2018-10-24T17:03:30,2018-10-24T11:03:30,1.998,5660.84,23.31,23.58,24.84,845.91,847.21,140.850006,32.07,0.9915,260,0,12.887,1.97985,4.13,63222,8.500000,12.033334,13.466666,8.500000,12.033334,13.466666,7724101.000000,2338446.500000,380302.937500,26745.166016,6404.266602,2485.566650
47:11:50,1540400640,2018-10-24T17:04:00,2018-10-24T11:04:00,1.999,5661.84,23.30,23.52,24.81,845.94,847.39,138.399994,32.36,0.9917,260,0,12.887,1.98262,4.13,63207,8.000000,12.200000,13.633333,8.000000,12.200000,13.633333,7725559.000000,2338890.750000,380381.281250,26754.232422,6406.500000,2486.000000
47:12:20,1540400670,2018-10-24T17:04:30,2018-10-24T11:04:30,1.998,5662.84,23.30,23.45,24.80,846.02,847.43,139.266663,32.25,0.9917,260,0,12.885,1.98234,4.12,63193,9.033334,13.533334,14.133333,9.033334,13.533334,14.133333,7727162.000000,2339382.750000,380467.937500,26759.033203,6407.100098,2486.433350
47:12:50,1540400700,2018-10-24T17:05:00,2018-10-24T11:05:00,1.997,5663.83,23.29,23.41,24.83,845.92,847.46,139.316666,32.28,0.9918,260,0,12.887,1.98124,4.13,63179,8.733334,10.966666,10.966666,8.733334,10.966666,10.966666,7728622.000000,2339827.000000,380531.187500,26761.099609,6407.100098,2486.433350
47:13:20,1540400730,2018-10-24T17:05:30,2018-10-24T11:05:30,1.998,5664.83,23.30,23.39,24.82,846.00,847.53,138.949997,32.48,0.9918,260,0,12.884,1.97930,4.12,63164,8.400000,11.133333,11.366667,8.400000,11.133333,11.366667,7730075.000000,2340275.250000,380585.343750,26762.699219,6407.633301,2486.433350
47:13:50,1540400760,2018-10-24T17:06:00,2018-10-24T11:06:00,1.998,5665.82,23.31,23.38,24.78,845.99,847.63,139.016663,32.70,0.9919,260,0,12.886,1.98096,4.13,63149,8.033334,12.700000,13.133333,8.033334,12.700000,13.133333,7731567.500000,2340728.000000,380668.656250,26765.767578,6408.733398,2486.433350
47:14:20,1540400790,2018-10-24T17:06:30,2018-10-24T11:06:30,1.997,5666.82,23.32,23.35,24.83,845.91,847.61,138.350006,32.33,0.9919,260,0,12.885,1.98124,4.13,63135,8.533334,11.400000,12.033334,8.533334,11.400000,12.033334,7733027.500000,2341166.250000,380731.218750,26770.300781,6410.200195,2486.433350
47:14:50,1540400820,2018-10-24T17:07:00,2018-10-24T11:07:00,1.998,5667.82,23.32,23.35,24.81,846.02,847.57,138.116669,32.24,0.9918,260,0,12.885,1.98068,4.13,63121,8.200000,11.466666,11.566667,8.200000,11.466666,11.566667,7734466.000000,2341600.000000,380793.031250,26773.666016,6410.500000,2486.433350
47:15:20,1540400850,2018-10-24T17:07:30,2018-10-24T11:07:30,1.998,5668.81,23.35,23.33,24.84,845.95,847.68,139.383331,32.05,0.9919,260,0,12.884,1.98151,4.12,63106,8.300000,11.166667,11.166667,8.300000,11.166667,11.166667,7735881.000000,2342027.250000,380864.625000,26774.732422,6410.500000,2486.433350
47:15:50,1540400880,2018-10-24T17:08:00,2018-10-24T11:08:00,1.997,5669.81,23.36,23.33,24.84,845.87,847.64,140.250000,31.99,0.9918,260,0,12.884,1.97682,4.12,63092,8.100000,10.866667,10.866667,8.100000,10.866667,10.866667,7737250.000000,2342440.500000,380922.375000,26777.632813,6410.500000,2486.433350
47:16:20,1540400910,2018-10-24T17:08:30,2018-10-24T11:08:30,1.996,5670.80,23.36,23.34,24.85,845.93,847.73,138.533340,32.10,0.9919,260,0,12.886,1.97958,4.12,63077,7.766667,10.466666,10.466666,7.766667,10.466666,10.466666,7738612.500000,2342855.250000,380978.843750,26779.767578,6410.500000,2486.433350
47:16:50,1540400940,2018-10-24T17:09:00,2018-10-24T11:09:00,1.998,5671.80,23.37,23.33,24.89,845.89,847.70,139.566666,31.91,0.9919,260,0,12.884,1.98124,4.12,63063,9.033334,12.133333,12.633333,9.033334,12.133333,12.633333,7740110.000000,2343315.750000,381055.968750,26784.333984,6411.000000,2486.433350
47:17:20,1540400970,2018-10-24T17:09:30,2018-10-24T11:09:30,1.998,5672.80,23.38,23.29,24.91,845.87,847.60,139.649994,31.84,0.9917,260,0,12.886,1.98013,4.12,63048,8.200000,12.300000,13.766666,8.200000,12.300000,13.766666,7741574.000000,2343761.750000,381137.906250,26789.933594,6412.866699,2487.933350
47:17:50,1540401000,2018-10-24T17:10:00,2018-10-24T11:10:00,1.999,5673.79,23.40,23.32,24.89,845.99,847.78,139.100006,32.01,0.9918,260,0,12.885,1.98234,4.12,63034,9.266666,11.866667,12.833333,9.266666,11.866667,12.833333,7743114.000000,2344236.250000,381204.437500,26793.232422,6414.266602,2489.066650
47:18:20,1540401030,2018-10-24T17:10:30,2018-10-24T11:10:30,1.997,5674.79,23.40,23.30,24.85,845.94,847.81,138.166672,31.85,0.9919,260,0,12.885,1.98151,4.12,63019,8.000000,11.333333,11.833333,8.000000,11.333333,11.833333,7744579.000000,2344677.500000,381273.562500,26796.433594,6415.100098,2489.066650
47:18:50,1540401060,2018-10-24T17:11:00,2018-10-24T11:11:00,1.998,5675.79,23.40,23.32,24.90,845.91,847.76,139.233337,31.74,0.9918,260,0,12.883,1.98013,4.11,63004,7.600000,11.033334,11.366667,7.600000,11.033334,11.366667,7745937.500000,2345091.250000,381336.031250,26802.267578,6415.733398,2489.066650
47:19:20,1540401090,2018-10-24T17:11:30,2018-10-24T11:11:30,1.998,5676.78,23.40,23.29,24.88,845.97,847.78,139.666672,31.79,0.9919,260,0,12.885,1.98041,4.12,62990,8.333333,11.000000,11.000000,8.333333,11.000000,11.000000,7747357.500000,2345525.250000,381399.968750,26805.466797,6415.733398,2489.066650
47:19:50,1540401120,2018-10-24T17:12:00,2018-10-24T11:12:00,1.999,5677.78,23.40,23.29,24.85,845.99,847.86,139.716660,31.89,0.9919,260,0,12.884,1.98124,4.12,62975,7.933333,12.333333,13.033334,7.933333,12.333333,13.033334,7748775.500000,2345958.500000,381470.781250,26810.767578,6416.566895,2489.399902
47:20:20,1540401150,2018-10-24T17:12:30,2018-10-24T11:12:30,1.998,5678.77,23.39,23.28,24.89,845.86,847.73,136.983337,31.92,0.9918,260,0,12.885,1.98124,4.11,62961,7.933333,12.366667,13.833333,7.933333,12.366667,13.833333,7750177.000000,2346390.500000,381545.781250,26815.632813,6418.299805,2491.100098
47:20:50,1540401180,2018-10-24T17:13:00,2018-10-24T11:13:00,2.000,5679.77,23.38,23.27,24.91,845.89,847.78,139.466660,31.80,0.9919,260,0,12.884,1.98345,4.11,62946,9.066667,12.433333,13.400000,9.066667,12.433333,13.400000,7751669.500000,2346860.000000,381618.562500,26819.632813,6419.600098,2491.566650
47:21:20,1540401210,2018-10-24T17:13:30,2018-10-24T11:13:30,2.000,5680.77,23.38,23.25,24.90,845.92,847.86,136.933334,31.66,0.9920,260,0,12.884,1.98345,4.11,62932,7.433333,9.800000,9.800000,7.433333,9.800000,9.800000,7752985.000000,2347258.750000,381680.843750,26820.267578,6419.600098,2491.566650
47:21:50,1540401240,2018-10-24T17:14:00,2018-10-24T11:14:00,2.000,5681.76,23.38,23.23,24.90,845.84,847.81,138.916672,31.76,0.9920,260,0,12.883,1.97847,4.11,62917,8.066667,10.100000,10.100000,8.066667,10.100000,10.100000,7754334.000000,2347673.500000,381740.968750,26820.867188,6419.600098,2491.566650
47:22:20,1540401270,2018-10-24T17:14:30,2018-10-24T11:14:30,1.998,5682.76,23.40,23.24,24.86,845.99,847.83,138.850006,31.75,0.9919,260,0,12.883,1.98234,4.11,62903,7.400000,10.066667,10.066667,7.400000,10.066667,10.066667,7755643.500000,2348075.250000,381807.500000,26822.300781,6419.600098,2491.566650
47:22:50,1540401300,2018-10-24T17:15:00,2018-10-24T11:15:00,1.998,5683.75,23.40,23.23,24.90,845.94,847.78,138.066666,31.76,0.9919,260,0,12.884,1.98317,4.11,62888,6.966667,10.666667,11.366667,6.966667,10.666667,11.366667,7756901.500000,2348460.000000,381885.218750,26825.433594,6420.600098,2492.233398
47:23:20,1540401330,2018-10-24T17:15:30,2018-10-24T11:15:30,1.997,5684.75,23.41,23.20,24.93,845.89,847.83,140.199997,31.68,0.9919,260,0,12.882,1.98041,4.11,62873,7.633333,11.200000,11.933333,7.633333,11.200000,11.933333,7758267.500000,2348870.500000,381951.031250,26830.867188,6421.333496,2492.433350
47:23:50,1540401360,2018-10-24T17:16:00,2018-10-24T11:16:00,1.997,5685.75,23.42,23.22,24.90,845.94,847.83,139.683334,31.77,0.9918,260,0,12.882,1.98290,4.11,62859,7.566667,10.966666,11.033334,7.566667,10.966666,11.033334,7759613.500000,2349280.500000,382013.687500,26834.632813,6421.333496,2492.433350
47:24:20,1540401390,2018-10-24T17:16:30,2018-10-24T11:16:30,1.998,5686.74,23.42,23.22,24.92,845.94,847.86,139.149994,31.65,0.9919,260,0,12.883,1.98373,4.11,62844,7.866667,10.000000,10.000000,7.866667,10.000000,10.000000,7760967.000000,2349685.250000,382061.375000,26837.400391,6421.366699,2492.433350
47:24:50,1540401420,2018-10-24T17:17:00,2018-10-24T11:17:00,1.997,5687.74,23.42,23.22,24.90,845.83,848.01,140.066666,31.64,0.9921,260,0,12.883,1.97930,4.11,62830,7.200000,9.533334,10.033334,7.200000,9.533334,10.033334,7762207.000000,2350055.500000,382123.562500,26840.632813,6422.233398,2492.433350
47:25:20,1540401450,2018-10-24T17:17:30,2018-10-24T11:17:30,1.997,5688.73,23.43,23.21,24.95,845.85,847.83,141.199997,31.58,0.9918,260,0,12.883,1.97903,4.10,62815,7.500000,10.766666,11.100000,7.500000,10.766666,11.100000,7763493.000000,2350447.000000,382189.500000,26843.767578,6423.100098,2492.433350
47:25:50,1540401480,2018-10-24T17:18:00,2018-10-24T11:18:00,1.997,5689.73,23.43,23.21,24.95,845.94,847.93,139.433334,31.47,0.9920,260,0,12.883,1.98373,4.11,62800,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,7764720.000000,2350822.750000,382239.062500,26846.966797,6423.100098,2492.433350
47:26:20,1540401510,2018-10-24T17:18:30,2018-10-24T11:18:30,1.998,5690.73,23.43,23.24,24.90,845.91,847.88,139.116669,31.40,0.9919,260,0,12.885,1.98151,4.10,62786,7.033333,9.900000,10.466666,7.033333,9.900000,10.466666,7765961.000000,2351198.250000,382297.656250,26851.632813,6423.866699,2493.199951
47:26:50,1540401540,2018-10-24T17:19:00,2018-10-24T11:19:00,1.999,5691.72,23.44,23.25,24.92,845.96,847.88,138.916672,31.51,0.9919,260,0,12.882,1.98373,4.10,62772,6.333333,8.800000,8.866667,6.333333,8.800000,8.866667,7767154.000000,2351547.500000,382354.406250,26853.132813,6423.966797,2493.300049
47:27:20,1540401570,2018-10-24T17:19:30,2018-10-24T11:19:30,1.999,5692.72,23.44,23.21,24.92,845.96,847.94,137.716660,31.50,0.9919,260,0,12.884,1.98483,4.10,62757,7.600000,9.600000,9.600000,7.600000,9.600000,9.600000,7768484.500000,2351934.500000,382413.718750,26853.132813,6423.966797,2493.300049
47:27:50,1540401600,2018-10-24T17:20:00,2018-10-24T11:20:00,1.998,5693.71,23.45,23.22,24.93,845.85,847.85,138.816666,31.56,0.9918,260,0,12.885,1.98234,4.10,62742,7.233333,10.233334,11.000000,7.233333,10.233334,11.000000,7769770.500000,2352320.250000,382479.968750,26856.367188,6424.966797,2493.300049
47:28:20,1540401630,2018-10-24T17:20:30,2018-10-24T11:20:30,1.999,5694.71,23.47,23.25,24.95,845.87,847.90,138.649994,31.55,0.9918,260,0,12.884,1.98179,4.10,62728,7.700000,9.700000,10.233334,7.700000,9.700000,10.233334,7771102.000000,2352721.000000,382525.812500,26859.232422,6425.700195,2493.300049
47:28:50,1540401660,2018-10-24T17:21:00,2018-10-24T11:21:00,1.998,5695.71,23.49,23.24,24.97,845.87,848.00,139.949997,31.43,0.9918,260,0,12.884,1.97903,4.10,62713,7.166667,9.600000,9.800000,7.166667,9.600000,9.800000,7772374.000000,2353106.250000,382585.718750,26861.099609,6426.266602,2493.300049
47:29:20,1540401690,2018-10-24T17:21:30,2018-10-24T11:21:30,2.000,5696.70,23.50,23.26,24.96,845.75,848.03,138.600006,31.44,0.9918,260,0,12.884,1.98594,4.10,62699,6.333333,8.866667,9.033334,6.333333,8.866667,9.033334,7773539.500000,2353459.750000,382633.468750,26866.599609,6426.533203,2493.300049
47:29:50,1540401720,2018-10-24T17:22:00,2018-10-24T11:22:00,2.000,5697.70,23.53,23.25,25.05,845.80,847.92,139.016663,31.49,0.9916,260,0,12.886,1.98483,4.10,62684,7.000000,9.166667,9.666667,7.000000,9.166667,9.666667,7774740.500000,2353824.250000,382680.906250,26869.232422,6427.133301,2493.899902
47:30:20,1540401750,2018-10-24T17:22:30,2018-10-24T11:22:30,2.000,5698.70,23.55,23.28,25.01,845.75,847.97,139.500000,31.58,0.9916,260,0,12.884,1.98428,4.10,62669,7.266667,9.900000,10.600000,7.266667,9.900000,10.600000,7776045.500000,2354216.750000,382737.406250,26873.232422,6427.933105,2494.399902
47:30:50,1540401780,2018-10-24T17:23:00,2018-10-24T11:23:00,2.001,5699.69,23.58,23.30,25.03,845.90,847.97,138.533340,31.54,0.9915,260,0,12.885,1.98622,4.10,62655,7.033333,10.566667,12.766666,7.033333,10.566667,12.766666,7777349.500000,2354609.250000,382793.718750,26883.166016,6430.733398,2495.899902
47:31:20,1540401810,2018-10-24T17:23:30,2018-10-24T11:23:30,2.001,5700.69,23.59,23.33,25.03,845.79,847.99,140.000000,31.42,0.9915,260,0,12.885,1.98179,4.10,62640,8.266666,11.133333,12.300000,8.266666,11.133333,12.300000,7778797.500000,2355043.000000,382858.531250,26886.800781,6432.366699,2496.266602
47:31:50,1540401840,2018-10-24T17:24:00,2018-10-24T11:24:00,2.000,5701.68,23.62,23.32,25.10,845.83,848.04,138.783340,30.96,0.9915,260,0,12.885,1.98622,4.09,62626,7.700000,11.100000,12.833333,7.700000,11.100000,12.833333,7780134.000000,2355450.500000,382919.406250,26893.267578,6435.100098,2497.600098
47:32:20,1540401870,2018-10-24T17:24:30,2018-10-24T11:24:30,2.003,5702.68,23.64,23.36,25.10,845.85,848.02,139.083328,31.35,0.9913,260,0,12.885,1.98456,4.10,62611,6.466667,8.433333,9.166667,6.466667,8.433333,9.166667,7781314.000000,2355812.750000,382957.718750,26894.433594,6435.866699,2498.366699
47:32:50,1540401900,2018-10-24T17:25:00,2018-10-24T11:25:00,2.002,5703.68,23.68,23.35,25.11,845.90,848.03,139.883331,31.10,0.9912,260,0,12.884,1.98234,4.09,62596,7.200000,10.833333,11.433333,7.200000,10.833333,11.433333,7782637.000000,2356214.500000,383030.468750,26897.500000,6436.700195,2499.199951
47:33:20,1540401930,2018-10-24T17:25:30,2018-10-24T11:25:30,2.002,5704.67,23.70,23.39,25.17,845.79,848.03,140.283340,31.11,0.9912,260,0,12.885,1.98539,4.09,62582,8.133333,10.866667,11.300000,8.133333,10.866667,11.300000,7784005.500000,2356628.750000,383091.687500,26899.632813,6437.533203,2500.033447
47:33:50,1540401960,2018-10-24T17:26:00,2018-10-24T11:26:00,2.002,5705.67,23.70,23.35,25.18,845.81,847.92,139.866669,30.85,0.9911,260,0,12.884,1.98511,4.09,62567,8.433333,12.300000,12.700000,8.433333,12.300000,12.700000,7785520.500000,2357087.750000,383174.843750,26901.699219,6438.066895,2500.566650
47:34:20,1540401990,2018-10-24T17:26:30,2018-10-24T11:26:30,2.002,5706.66,23.72,23.40,25.22,845.84,848.00,138.600006,30.90,0.9911,260,0,12.886,1.98677,4.09,62552,5.966667,9.533334,9.533334,5.966667,9.533334,9.533334,7786709.500000,2357440.000000,383240.031250,26904.066406,6438.066895,2500.566650
47:34:50,1540402020,2018-10-24T17:27:00,2018-10-24T11:27:00,2.003,5707.66,23.74,23.40,25.20,845.78,847.97,140.949997,30.91,0.9910,260,0,12.885,1.98400,4.09,62538,7.000000,10.700000,10.700000,7.000000,10.700000,10.700000,7787998.000000,2357825.500000,383316.312500,26907.632813,6438.066895,2500.566650
47:35:20,1540402050,2018-10-24T17:27:30,2018-10-24T11:27:30,2.003,5708.66,23.74,23.43,25.24,845.75,847.92,139.383331,30.86,0.9909,260,0,12.886,1.98373,4.09,62523,6.666667,9.700000,9.866667,6.666667,9.700000,9.866667,7789187.500000,2358189.500000,383374.843750,26910.132813,6438.333496,2500.566650
47:35:50,1540402080,2018-10-24T17:28:00,2018-10-24T11:28:00,2.003,5709.65,23.75,23.44,25.23,845.75,847.95,139.983337,30.90,0.9909,260,0,12.887,1.98290,4.09,62508,6.766667,9.933333,9.933333,6.766667,9.933333,9.933333,7790448.000000,2358569.000000,383434.000000,26913.933594,6438.933105,2500.566650
47:36:20,1540402110,2018-10-24T17:28:30,2018-10-24T11:28:30,2.002,5710.65,23.75,23.41,25.24,845.77,847.87,142.383331,30.94,0.9908,260,0,12.886,1.98345,4.09,62494,6.800000,9.133333,10.100000,6.800000,9.133333,10.100000,7791713.500000,2358951.250000,383489.031250,26917.632813,6440.366699,2501.366699
47:36:50,1540402140,2018-10-24T17:29:00,2018-10-24T11:29:00,2.002,5711.65,23.74,23.44,25.24,845.81,847.84,141.083328,30.88,0.9908,260,0,12.885,1.98345,4.09,62479,7.100000,10.200000,10.466666,7.100000,10.200000,10.466666,7793000.500000,2359343.000000,383541.375000,26922.000000,6440.700195,2501.433350
47:37:20,1540402170,2018-10-24T17:29:30,2018-10-24T11:29:30,2.001,5712.64,23.75,23.43,25.18,845.72,847.95,139.583328,30.96,0.9909,260,0,12.887,1.98733,4.08,62464,6.400000,9.833333,10.400000,6.400000,9.833333,10.400000,7794146.500000,2359703.500000,383600.156250,26924.833984,6441.533203,2502.266602
47:37:50,1540402200,2018-10-24T17:30:00,2018-10-24T11:30:00,2.002,5713.64,23.74,23.46,25.24,845.81,847.84,140.583328,31.00,0.9908,260,0,12.887,1.98207,4.09,62450,6.433333,9.500000,9.600000,6.433333,9.500000,9.600000,7795396.500000,2360079.500000,383648.937500,26927.867188,6442.066895,2502.266602
47:38:20,1540402230,2018-10-24T17:30:30,2018-10-24T11:30:30,2.003,5714.63,23.72,23.68,25.24,845.76,847.55,139.250000,31.06,0.9905,260,0,12.898,1.98843,4.20,62469,7.100000,9.600000,10.166667,7.100000,9.600000,10.166667,7796692.500000,2360460.750000,383704.468750,26930.666016,6442.799805,2502.266602
47:38:50,1540402260,2018-10-24T17:31:00,2018-10-24T11:31:00,2.007,5715.64,23.72,24.02,25.26,845.76,847.00,139.816666,31.07,0.9899,260,0,12.904,1.98816,4.20,62489,8.166667,10.566667,11.500000,8.166667,10.566667,11.500000,7798057.000000,2360879.750000,383771.343750,26932.966797,6443.899902,2502.266602
47:39:20,1540402290,2018-10-24T17:31:30,2018-10-24T11:31:30,2.009,5716.65,23.76,24.32,25.27,845.80,846.66,139.949997,31.11,0.9893,260,0,12.908,1.98816,4.20,62508,8.000000,11.266666,12.066667,8.000000,11.266666,12.066667,7799450.500000,2361306.500000,383834.593750,26937.466797,6444.899902,2503.033447
47:39:50,1540402320,2018-10-24T17:32:00,2018-10-24T11:32:00,2.011,5717.66,23.78,24.54,25.26,845.77,846.39,140.583328,31.15,0.9889,261,0,12.911,1.98982,4.20,62526,7.500000,10.600000,11.133333,7.500000,10.600000,11.133333,7800759.500000,2361712.250000,383898.937500,26941.800781,6445.666504,2503.166748
47:40:20,1540402350,2018-10-24T17:32:30,2018-10-24T11:32:30,2.009,5718.67,23.81,24.74,25.32,845.73,846.16,139.733337,31.10,0.9886,261,0,12.893,1.98788,4.20,62544,6.600000,8.966666,9.633333,6.600000,8.966666,9.633333,7801930.000000,2362071.750000,383955.062500,26944.267578,6447.033203,2503.433350
47:40:50,1540402380,2018-10-24T17:33:00,2018-10-24T11:33:00,2.009,5719.68,23.86,24.92,25.33,845.75,845.86,141.399994,31.06,0.9880,261,0,12.893,1.98566,4.20,62561,7.033333,9.366667,9.800000,7.033333,9.366667,9.800000,7803174.500000,2362449.750000,384003.937500,26947.132813,6447.666504,2504.066650
47:41:20,1540402410,2018-10-24T17:33:30,2018-10-24T11:33:30,2.012,5720.69,23.88,25.04,25.36,845.77,845.80,140.716660,30.99,0.9879,262,0,12.896,1.98677,4.20,62579,7.600000,10.500000,10.800000,7.600000,10.500000,10.800000,7804532.500000,2362865.250000,384061.656250,26950.533203,6447.966797,2504.366699
47:41:50,1540402440,2018-10-24T17:34:00,2018-10-24T11:34:00,2.007,5721.69,23.91,25.18,25.43,845.79,845.52,141.133331,30.58,0.9875,262,0,12.875,1.98262,4.20,62596,7.633333,9.933333,10.466666,7.633333,9.933333,10.466666,7805816.500000,2363264.750000,384118.406250,26952.333984,6448.533203,2504.933350
47:42:20,1540402470,2018-10-24T17:34:30,2018-10-24T11:34:30,2.007,5722.70,23.95,25.25,25.40,845.78,845.61,140.399994,30.47,0.9875,262,0,12.878,1.97930,4.20,62612,7.033333,9.466666,9.900000,7.033333,9.466666,9.900000,7807071.000000,2363641.750000,384168.531250,26956.599609,6449.266602,2504.933350
47:42:50,1540402500,2018-10-24T17:35:00,2018-10-24T11:35:00,2.008,5723.71,23.97,25.35,25.47,845.77,845.46,140.983337,30.41,0.9873,262,0,12.878,1.98400,4.20,62628,6.133333,8.133333,8.166667,6.133333,8.133333,8.166667,7808177.500000,2363973.750000,384217.125000,26957.500000,6449.399902,2504.933350
47:43:20,1540402530,2018-10-24T17:35:30,2018-10-24T11:35:30,2.011,5724.72,23.99,25.44,25.47,845.77,845.30,140.383331,30.32,0.9870,262,0,12.878,1.98345,4.20,62644,6.133333,8.466666,8.466666,6.133333,8.466666,8.466666,7809318.000000,2364324.750000,384275.000000,26958.000000,6449.399902,2504.933350
47:43:50,1540402560,2018-10-24T17:36:00,2018-10-24T11:36:00,2.010,5725.73,24.02,25.46,25.50,845.79,845.37,138.866669,30.30,0.9870,263,0,12.881,1.98428,4.20,62660,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,7810561.000000,2364694.500000,384328.000000,26958.400391,6449.399902,2504.933350
47:44:20,1540402590,2018-10-24T17:36:30,2018-10-24T11:36:30,2.006,5726.73,24.05,25.54,25.51,845.76,845.18,139.550003,30.32,0.9867,263,0,12.860,1.98290,4.20,62676,7.300000,10.800000,10.800000,7.300000,10.800000,10.800000,7811915.500000,2365092.500000,384396.281250,26961.732422,6449.399902,2504.933350
47:44:50,1540402620,2018-10-24T17:37:00,2018-10-24T11:37:00,2.006,5727.73,24.06,25.58,25.57,845.72,845.26,139.383331,30.30,0.9867,263,0,12.861,1.97903,4.20,62690,6.700000,9.533334,10.233334,6.700000,9.533334,10.233334,7813085.000000,2365445.750000,384447.562500,26967.267578,6450.200195,2505.733398
47:45:20,1540402650,2018-10-24T17:37:30,2018-10-24T11:37:30,2.007,5728.74,24.08,25.62,25.58,845.83,845.15,138.800003,30.41,0.9865,263,0,12.861,1.98068,4.20,62705,6.300000,8.233334,8.266666,6.300000,8.233334,8.266666,7814236.500000,2365777.750000,384499.843750,26968.566406,6450.233398,2505.766602
47:45:50,1540402680,2018-10-24T17:38:00,2018-10-24T11:38:00,2.007,5729.74,24.09,25.64,25.61,845.72,845.13,139.966660,30.50,0.9864,263,0,12.861,1.97792,4.20,62720,6.666667,9.566667,9.733334,6.666667,9.566667,9.733334,7815448.000000,2366135.750000,384560.968750,26972.000000,6450.733398,2506.266602
47:46:20,1540402710,2018-10-24T17:38:30,2018-10-24T11:38:30,2.007,5730.74,24.10,25.69,25.60,845.68,845.13,139.850006,30.40,0.9864,263,0,12.860,1.97930,4.20,62735,7.100000,9.733334,11.566667,7.100000,9.733334,11.566667,7816670.000000,2366504.500000,384620.656250,26977.033203,6452.733398,2508.266602
47:46:50,1540402740,2018-10-24T17:39:00,2018-10-24T11:39:00,2.009,5731.75,24.11,25.69,25.63,845.68,845.04,137.966660,30.22,0.9863,263,0,12.861,1.98373,4.20,62749,7.333333,9.366667,9.566667,7.333333,9.366667,9.566667,7817969.500000,2366899.750000,384675.906250,26978.632813,6453.566895,2508.333252
47:47:20,1540402770,2018-10-24T17:39:30,2018-10-24T11:39:30,2.009,5732.76,24.13,25.71,25.67,845.73,845.07,139.500000,30.21,0.9863,263,0,12.862,1.98179,4.20,62763,7.000000,9.733334,9.966666,7.000000,9.733334,9.966666,7819201.000000,2367287.000000,384738.218750,26979.632813,6454.133301,2508.333252
47:47:50,1540402800,2018-10-24T17:40:00,2018-10-24T11:40:00,2.009,5733.77,24.16,25.76,25.66,845.73,845.12,139.183334,30.06,0.9862,263,0,12.862,1.98096,4.20,62777,7.233333,9.733334,10.766666,7.233333,9.733334,10.766666,7820465.500000,2367679.750000,384794.687500,26981.833984,6455.566895,2509.366699
47:48:20,1540402830,2018-10-24T17:40:30,2018-10-24T11:40:30,2.010,5734.78,24.17,25.74,25.68,845.73,845.14,138.216660,30.02,0.9862,263,0,12.862,1.98151,4.20,62790,5.733333,7.833333,8.500000,5.733333,7.833333,8.500000,7821541.500000,2368002.250000,384838.031250,26984.533203,6456.233398,2510.033447
47:48:50,1540402860,2018-10-24T17:41:00,2018-10-24T11:41:00,2.009,5735.79,24.19,25.76,25.66,845.70,845.11,139.949997,30.01,0.9861,263,0,12.861,1.98317,4.20,62803,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,7822551.000000,2368305.500000,384877.093750,26985.066406,6456.233398,2510.033447
47:49:20,1540402890,2018-10-24T17:41:30,2018-10-24T11:41:30,2.008,5736.80,24.19,25.77,25.72,845.67,845.14,141.100006,30.02,0.9862,263,0,12.860,1.98013,4.20,62816,5.633333,8.300000,8.500000,5.633333,8.300000,8.500000,7823627.500000,2368634.750000,384920.218750,26988.099609,6456.566895,2510.033447
47:49:50,1540402920,2018-10-24T17:42:00,2018-10-24T11:42:00,2.010,5737.81,24.22,25.78,25.71,845.74,845.11,138.916672,30.00,0.9860,263,0,12.861,1.98373,4.20,62829,6.100000,9.366667,9.500000,6.100000,9.366667,9.500000,7824788.500000,2368986.250000,384979.968750,26992.166016,6457.133301,2510.066650
47:50:20,1540402950,2018-10-24T17:42:30,2018-10-24T11:42:30,2.008,5738.81,24.21,25.77,25.70,845.66,845.08,140.316666,30.00,0.9860,263,0,12.862,1.97958,4.20,62842,6.800000,9.300000,9.900000,6.800000,9.300000,9.900000,7825995.500000,2369352.250000,385045.625000,26994.566406,6457.966797,2510.899902
47:50:50,1540402980,2018-10-24T17:43:00,2018-10-24T11:43:00,2.007,5739.82,24.22,25.78,25.72,845.71,845.11,141.883331,29.73,0.9861,263,0,12.861,1.97930,4.20,62854,6.333333,8.400000,9.566667,6.333333,8.400000,9.566667,7827124.500000,2369680.750000,385084.937500,26999.933594,6459.600098,2511.566650
47:51:20,1540403010,2018-10-24T17:43:30,2018-10-24T11:43:30,2.010,5740.83,24.21,25.78,25.70,845.72,845.14,139.683334,29.95,0.9861,263,0,12.860,1.98179,4.20,62866,5.666667,8.233334,8.900000,5.666667,8.233334,8.900000,7828260.500000,2370023.750000,385126.906250,27006.833984,6460.600098,2511.766602
47:51:50,1540403040,2018-10-24T17:44:00,2018-10-24T11:44:00,2.011,5741.84,24.21,25.77,25.73,845.66,845.08,138.816666,29.86,0.9860,264,0,12.861,1.98262,4.20,62878,5.933333,8.400000,8.633333,5.933333,8.400000,8.633333,7829452.500000,2370379.750000,385175.031250,27010.732422,6460.933105,2512.100098
47:52:20,1540403070,2018-10-24T17:44:30,2018-10-24T11:44:30,2.005,5742.84,24.22,25.76,25.72,845.66,845.11,137.383331,29.88,0.9860,264,0,12.840,1.97737,4.20,62890,6.800000,10.000000,10.466666,6.800000,10.000000,10.466666,7830685.500000,2370745.500000,385232.437500,27017.132813,6461.466797,2512.633301
47:52:50,1540403100,2018-10-24T17:45:00,2018-10-24T11:45:00,2.002,5743.84,24.23,25.77,25.73,845.66,845.08,139.766663,29.97,0.9860,264,0,12.839,1.97764,4.20,62901,6.600000,9.933333,10.200000,6.600000,9.933333,10.200000,7831869.000000,2371110.500000,385285.343750,27020.632813,6461.933105,2512.633301
47:53:20,1540403130,2018-10-24T17:45:30,2018-10-24T11:45:30,2.003,5744.83,24.24,25.79,25.72,845.73,845.11,141.816666,29.96,0.9860,264,0,12.839,1.97212,4.20,62913,6.300000,8.566667,8.766666,6.300000,8.566667,8.766666,7832983.500000,2371447.500000,385330.593750,27022.132813,6462.266602,2512.966553
47:53:50,1540403160,2018-10-24T17:46:00,2018-10-24T11:46:00,2.003,5745.83,24.23,25.77,25.71,845.61,845.16,139.949997,29.96,0.9861,264,0,12.838,1.97571,4.20,62924,7.200000,9.133333,10.366667,7.200000,9.133333,10.366667,7834227.500000,2371824.500000,385381.093750,27025.699219,6464.433105,2514.366699
47:54:20,1540403190,2018-10-24T17:46:30,2018-10-24T11:46:30,2.004,5746.83,24.23,25.76,25.70,845.63,845.11,139.716660,30.01,0.9860,264,0,12.840,1.97544,4.20,62935,7.000000,9.700000,9.800000,7.000000,9.700000,9.800000,7835470.000000,2372198.250000,385438.500000,27028.933594,6464.533203,2514.366699
47:54:50,1540403220,2018-10-24T17:47:00,2018-10-24T11:47:00,2.003,5747.82,24.21,25.76,25.72,845.61,845.14,139.283340,29.92,0.9861,264,0,12.839,1.97626,4.20,62946,6.866667,9.366667,9.366667,6.866667,9.366667,9.366667,7836694.500000,2372568.000000,385494.687500,27029.300781,6464.533203,2514.366699
47:55:20,1540403250,2018-10-24T17:47:30,2018-10-24T11:47:30,2.005,5748.82,24.21,25.73,25.74,845.61,845.03,139.366669,30.13,0.9860,264,0,12.838,1.97654,4.20,62956,7.900000,9.400000,10.500000,7.900000,9.400000,10.500000,7838033.000000,2372973.500000,385542.437500,27031.400391,6466.033203,2515.800049
47:55:50,1540403280,2018-10-24T17:48:00,2018-10-24T11:48:00,2.004,5749.82,24.22,25.69,25.71,845.58,844.98,141.250000,30.13,0.9859,264,0,12.839,1.97323,4.20,62967,6.833333,9.900000,10.333333,6.833333,9.900000,10.333333,7839280.000000,2373357.250000,385600.781250,27036.800781,6467.200195,2516.166748
47:56:20,1540403310,2018-10-24T17:48:30,2018-10-24T11:48:30,2.004,5750.82,24.20,25.72,25.73,845.61,845.06,138.533340,30.15,0.9860,264,0,12.837,1.97737,4.20,62977,6.633333,9.133333,9.666667,6.633333,9.133333,9.666667,7840520.500000,2373736.500000,385654.500000,27039.199219,6467.966797,2516.933350
47:56:50,1540403340,2018-10-24T17:49:00,2018-10-24T11:49:00,2.004,5751.81,24.22,25.70,25.74,845.74,845.14,139.383331,30.14,0.9860,264,0,12.838,1.97544,4.20,62987,6.800000,9.566667,9.566667,6.800000,9.566667,9.566667,7841739.000000,2374107.000000,385708.406250,27040.732422,6467.966797,2516.933350
47:57:20,1540403370,2018-10-24T17:49:30,2018-10-24T11:49:30,2.004,5752.81,24.22,25.70,25.74,845.61,845.09,140.083328,29.98,0.9860,264,0,12.837,1.97378,4.20,62997,6.700000,10.866667,12.366667,6.700000,10.866667,12.366667,7843004.500000,2374494.750000,385787.718750,27046.433594,6470.166504,2517.566650
47:57:50,1540403400,2018-10-24T17:50:00,2018-10-24T11:50:00,2.005,5753.81,24.23,25.68,25.74,845.52,845.14,139.366669,30.04,0.9860,264,0,12.836,1.97654,4.20,63006,6.600000,9.800000,10.466666,6.600000,9.800000,10.466666,7844269.000000,2374871.000000,385839.812500,27050.699219,6470.766602,2517.766602
47:58:20,1540403430,2018-10-24T17:50:30,2018-10-24T11:50:30,2.005,5754.80,24.25,25.68,25.75,845.70,845.19,139.449997,30.07,0.9860,264,0,12.836,1.97792,4.20,63016,7.400000,9.766666,9.833333,7.400000,9.766666,9.833333,7845530.000000,2375254.750000,385907.125000,27053.033203,6470.766602,2517.766602
47:58:50,1540403460,2018-10-24T17:51:00,2018-10-24T11:51:00,2.004,5755.80,24.27,25.68,25.75,845.56,845.21,140.683334,29.77,0.9860,264,0,12.837,1.97571,4.20,63025,7.833333,10.500000,10.800000,7.833333,10.500000,10.800000,7846864.500000,2375656.750000,385980.062500,27054.966797,6471.299805,2518.300049
47:59:20,1540403490,2018-10-24T17:51:30,2018-10-24T11:51:30,2.004,5756.79,24.27,25.66,25.76,845.62,845.21,139.333328,29.77,0.9860,264,0,12.836,1.97516,4.20,63035,7.200000,10.400000,11.400000,7.200000,10.400000,11.400000,7848137.500000,2376036.750000,386048.593750,27058.800781,6472.533203,2519.533447
47:59:50,1540403520,2018-10-24T17:52:00,2018-10-24T11:52:00,2.004,5757.79,24.29,25.68,25.74,845.58,845.31,140.600006,29.71,0.9860,264,0,12.837,1.97737,4.20,63044,6.966667,10.300000,10.300000,6.966667,10.300000,10.300000,7849436.500000,2376424.750000,386115.937500,27064.333984,6472.533203,2519.533447
48:00:20,1540403550,2018-10-24T17:52:30,2018-10-24T11:52:30,2.005,5758.79,24.31,25.68,25.81,845.58,845.33,138.466660,29.88,0.9860,264,0,12.838,1.97654,4.20,63052,7.066667,9.400000,9.400000,7.066667,9.400000,9.400000,7850683.500000,2376806.250000,386173.718750,27065.767578,6472.533203,2519.533447
48:00:50,1540403580,2018-10-24T17:53:00,2018-10-24T11:53:00,2.006,5759.79,24.32,25.65,25.80,845.53,845.31,139.516663,29.90,0.9859,264,0,12.836,1.97599,4.20,63061,7.533333,10.600000,10.600000,7.533333,10.600000,10.600000,7851992.000000,2377203.750000,386237.000000,27070.099609,6472.533203,2519.533447
48:01:20,1540403610,2018-10-24T17:53:30,2018-10-24T11:53:30,2.005,5760.79,24.34,25.68,25.80,845.49,845.26,140.633331,29.75,0.9858,264,0,12.837,1.97461,4.20,63070,7.700000,10.166667,10.366667,7.700000,10.166667,10.366667,7853255.500000,2377589.000000,386302.968750,27071.900391,6472.766602,2519.766602
48:01:50,1540403640,2018-10-24T17:54:00,2018-10-24T11:54:00,2.005,5761.79,24.36,25.70,25.87,845.57,845.28,140.949997,29.83,0.9857,264,0,12.836,1.97737,4.20,63078,7.366667,10.500000,10.866667,7.366667,10.500000,10.866667,7854559.000000,2377979.500000,386362.093750,27076.400391,6473.399902,2520.399902
48:02:20,1540403670,2018-10-24T17:54:30,2018-10-24T11:54:30,2.008,5762.79,24.39,25.70,25.88,845.61,845.25,139.500000,29.84,0.9856,264,0,12.837,1.97737,4.20,63086,6.733333,8.966666,9.500000,6.733333,8.966666,9.500000,7855831.500000,2378357.750000,386416.343750,27078.767578,6474.100098,2520.766602
48:02:50,1540403700,2018-10-24T17:55:00,2018-10-24T11:55:00,2.008,5763.80,24.40,25.66,25.93,845.50,845.25,139.083328,29.96,0.9856,264,0,12.838,1.97958,4.20,63094,6.166667,8.400000,9.166667,6.166667,8.400000,9.166667,7856949.000000,2378696.750000,386472.031250,27081.132813,6475.466797,2521.233398
48:03:20,1540403730,2018-10-24T17:55:30,2018-10-24T11:55:30,2.008,5764.81,24.44,25.70,25.89,845.58,845.37,138.699997,30.06,0.9855,264,0,12.838,1.98234,4.20,63102,7.500000,10.333333,11.633333,7.500000,10.333333,11.633333,7858282.000000,2379094.500000,386539.218750,27085.300781,6477.433105,2521.566650
48:03:50,1540403760,2018-10-24T17:56:00,2018-10-24T11:56:00,2.009,5765.82,24.46,25.73,25.93,845.55,845.34,137.583328,30.01,0.9854,264,0,12.838,1.98207,4.20,63110,7.400000,10.266666,11.400000,7.400000,10.266666,11.400000,7859606.000000,2379498.500000,386607.687500,27089.966797,6479.866699,2522.133301
48:04:20,1540403790,2018-10-24T17:56:30,2018-10-24T11:56:30,2.010,5766.83,24.50,25.77,25.96,845.57,845.42,139.216660,30.28,0.9854,264,0,12.838,1.98041,4.20,63118,6.700000,8.233334,8.666667,6.700000,8.233334,8.666667,7860770.000000,2379856.500000,386654.437500,27091.599609,6480.866699,2522.133301
48:04:50,1540403820,2018-10-24T17:57:00,2018-10-24T11:57:00,2.010,5767.84,24.53,25.74,26.02,845.58,845.49,138.833328,29.94,0.9854,264,0,12.837,1.98096,4.20,63125,7.566667,10.333333,11.266666,7.566667,10.333333,11.266666,7862064.000000,2380259.750000,386713.312500,27097.666016,6482.366699,2522.866699
48:05:20,1540403850,2018-10-24T17:57:30,2018-10-24T11:57:30,2.008,5768.85,24.58,25.78,25.98,845.59,845.46,140.516663,29.69,0.9852,264,0,12.838,1.97654,4.20,63133,7.900000,12.233334,13.600000,7.900000,12.233334,13.600000,7863519.000000,2380710.750000,386793.031250,27107.333984,6484.366699,2523.866699
48:05:50,1540403880,2018-10-24T17:58:00,2018-10-24T11:58:00,2.010,5769.86,24.62,25.77,26.06,845.53,845.51,138.316666,29.55,0.9851,264,0,12.838,1.98262,4.20,63140,8.066667,11.900000,12.200000,8.066667,11.900000,12.200000,7864943.500000,2381147.250000,386868.312500,27111.466797,6484.766602,2523.866699
48:06:20,1540403910,2018-10-24T17:58:30,2018-10-24T11:58:30,2.012,5770.87,24.64,25.81,26.08,845.55,845.58,137.933334,29.36,0.9852,265,0,12.838,1.98511,4.20,63147,7.166667,11.600000,11.600000,7.166667,11.600000,11.600000,7866279.500000,2381557.750000,386940.031250,27115.199219,6484.766602,2523.866699
48:06:50,1540403940,2018-10-24T17:59:00,2018-10-24T11:59:00,2.008,5771.87,24.69,25.85,26.10,845.57,845.47,140.199997,29.25,0.9849,265,0,12.816,1.97433,4.20,63154,8.300000,11.733334,12.000000,8.300000,11.733334,12.000000,7867753.000000,2382001.500000,387020.687500,27117.699219,6484.933105,2523.866699
48:07:20,1540403970,2018-10-24T17:59:30,2018-10-24T11:59:30,2.007,5772.88,24.73,25.86,26.17,845.59,845.52,139.583328,29.31,0.9848,265,0,12.818,1.97682,4.20,63161,7.000000,10.200000,11.033334,7.000000,10.200000,11.033334,7869036.500000,2382390.750000,387085.562500,27121.666016,6485.866699,2523.866699
48:07:50,1540404000,2018-10-24T18:00:00,2018-10-24T12:00:00,2.007,5773.88,24.76,25.90,26.22,845.55,845.59,140.350006,29.10,0.9848,265,0,12.817,1.97847,4.20,63168,7.433333,11.033334,11.533334,7.433333,11.033334,11.533334,7870412.500000,2382805.250000,387140.031250,27125.367188,6486.966797,2524.333252
48:08:20,1540404030,2018-10-24T18:00:30,2018-10-24T12:00:30,2.007,5774.89,24.80,25.91,26.22,845.57,845.56,139.683334,28.92,0.9846,265,0,12.818,1.97847,4.20,63175,6.733333,9.666667,10.000000,6.733333,9.666667,10.000000,7871674.000000,2383181.250000,387194.375000,27126.732422,6487.366699,2524.733398
48:08:50,1540404060,2018-10-24T18:01:00,2018-10-24T12:01:00,2.009,5775.90,24.85,25.95,26.31,845.51,845.50,140.816666,29.02,0.9844,265,0,12.817,1.97626,4.20,63181,6.633333,9.600000,9.600000,6.633333,9.600000,9.600000,7872865.000000,2383549.000000,387267.500000,27127.867188,6487.366699,2524.733398
48:09:20,1540404090,2018-10-24T18:01:30,2018-10-24T12:01:30,2.009,5776.91,24.89,25.98,26.30,845.60,845.60,138.333328,28.73,0.9844,265,0,12.819,1.97847,4.20,63187,8.033334,12.800000,13.200000,8.033334,12.800000,13.200000,7874275.000000,2383986.500000,387360.500000,27132.732422,6488.066895,2524.733398
48:09:50,1540404120,2018-10-24T18:02:00,2018-10-24T12:02:00,2.009,5777.92,24.92,26.02,26.35,845.54,845.42,138.983337,28.68,0.9841,265,0,12.819,1.98096,4.20,63194,8.166667,10.400000,11.133333,8.166667,10.400000,11.133333,7875635.500000,2384407.000000,387412.875000,27134.166016,6489.299805,2525.399902
48:10:20,1540404150,2018-10-24T18:02:30,2018-10-24T12:02:30,2.011,5778.93,24.94,26.07,26.36,845.59,845.68,140.000000,28.70,0.9843,266,0,12.819,1.98041,4.20,63200,8.100000,11.600000,11.966666,8.100000,11.600000,11.966666,7877029.500000,2384840.000000,387478.062500,27139.466797,6489.966797,2525.600098
48:10:50,1540404180,2018-10-24T18:03:00,2018-10-24T12:03:00,2.007,5779.93,24.97,26.09,26.39,845.66,845.44,138.983337,28.82,0.9839,266,0,12.798,1.97544,4.20,63206,7.033333,8.966666,8.966666,7.033333,8.966666,8.966666,7878274.500000,2385222.750000,387529.187500,27140.666016,6489.966797,2525.600098
48:11:20,1540404210,2018-10-24T18:03:30,2018-10-24T12:03:30,2.006,5780.93,25.00,26.15,26.44,845.50,845.36,141.083328,28.83,0.9837,266,0,12.797,1.97102,4.20,63212,7.366667,9.133333,9.133333,7.366667,9.133333,9.133333,7879552.000000,2385619.500000,387582.593750,27141.232422,6489.966797,2525.600098
48:11:50,1540404240,2018-10-24T18:04:00,2018-10-24T12:04:00,2.004,5781.93,25.02,26.14,26.47,845.49,845.56,141.283340,28.69,0.9839,266,0,12.798,1.97102,4.20,63218,6.866667,8.766666,8.766666,6.866667,8.766666,8.766666,7880702.500000,2385977.000000,387630.593750,27141.533203,6489.966797,2525.600098
48:12:20,1540404270,2018-10-24T18:04:30,2018-10-24T12:04:30,2.008,5782.94,25.04,26.19,26.50,845.54,845.38,139.666672,28.74,0.9836,266,0,12.801,1.97516,4.20,63224,7.966667,9.866667,10.200000,7.966667,9.866667,10.200000,7881988.500000,2386369.000000,387686.187500,27143.400391,6490.833496,2525.600098
48:12:50,1540404300,2018-10-24T18:05:00,2018-10-24T12:05:00,2.007,5783.94,25.06,26.24,26.53,845.42,845.51,141.616669,28.69,0.9837,266,0,12.801,1.97019,4.20,63229,7.500000,10.700000,10.700000,7.500000,10.700000,10.700000,7883354.500000,2386783.250000,387751.906250,27146.732422,6490.833496,2525.600098
48:13:20,1540404330,2018-10-24T18:05:30,2018-10-24T12:05:30,2.008,5784.95,25.08,26.20,26.53,845.47,845.32,139.616669,28.68,0.9834,266,0,12.801,1.97461,4.20,63235,7.900000,10.833333,10.833333,7.900000,10.833333,10.833333,7884714.000000,2387200.000000,387808.562500,27149.232422,6490.833496,2525.600098
48:13:50,1540404360,2018-10-24T18:06:00,2018-10-24T12:06:00,2.007,5785.96,25.08,26.27,26.57,845.47,845.37,141.433334,28.75,0.9835,266,0,12.801,1.97378,4.20,63240,7.766667,12.233334,12.333333,7.766667,12.233334,12.333333,7886180.500000,2387635.250000,387884.687500,27150.966797,6491.100098,2525.600098
48:14:20,1540404390,2018-10-24T18:06:30,2018-10-24T12:06:30,2.005,5786.96,25.09,26.29,26.56,845.52,845.32,138.783340,28.77,0.9834,266,0,12.801,1.97516,4.20,63246,7.633333,10.700000,10.900000,7.633333,10.700000,10.900000,7887538.500000,2388049.250000,387949.562500,27153.800781,6491.733398,2525.600098
48:14:50,1540404420,2018-10-24T18:07:00,2018-10-24T12:07:00,2.009,5787.96,25.11,26.30,26.61,845.57,845.47,137.566666,28.87,0.9834,266,0,12.799,1.97875,4.20,63251,8.933333,12.233334,12.700000,8.933333,12.233334,12.700000,7888967.000000,2388491.250000,388021.843750,27157.267578,6492.200195,2525.600098
48:15:20,1540404450,2018-10-24T18:07:30,2018-10-24T12:07:30,2.009,5788.97,25.13,26.32,26.59,845.51,845.47,138.250000,28.85,0.9834,266,0,12.801,1.97764,4.20,63256,7.900000,12.366667,13.100000,7.900000,12.366667,13.100000,7890381.500000,2388923.000000,388113.031250,27162.500000,6492.866699,2525.600098
48:15:50,1540404480,2018-10-24T18:08:00,2018-10-24T12:08:00,2.009,5789.98,25.15,26.35,26.62,845.45,845.39,139.066666,28.87,0.9832,266,0,12.801,1.97737,4.20,63261,9.266666,14.000000,14.433333,9.266666,14.000000,14.433333,7892090.000000,2389443.000000,388201.843750,27166.466797,6493.866699,2525.600098
48:16:20,1540404510,2018-10-24T18:08:30,2018-10-24T12:08:30,2.009,5790.99,25.19,26.35,26.61,845.47,845.39,140.566666,28.70,0.9831,266,0,12.802,1.97295,4.20,63266,8.933333,12.433333,15.033334,8.933333,12.433333,15.033334,7893671.500000,2389921.750000,388268.031250,27175.199219,6497.799805,2527.333252
48:16:50,1540404540,2018-10-24T18:09:00,2018-10-24T12:09:00,2.009,5792.00,25.21,26.33,26.66,845.41,845.33,139.716660,28.55,0.9830,266,0,12.801,1.97737,4.20,63271,8.833333,11.533334,11.533334,8.833333,11.533334,11.533334,7895185.000000,2390380.250000,388320.062500,27179.066406,6497.799805,2527.333252
48:17:20,1540404570,2018-10-24T18:09:30,2018-10-24T12:09:30,2.008,5793.01,25.22,26.37,26.69,845.44,845.36,139.283340,28.58,0.9830,266,0,12.803,1.97737,4.20,63276,8.533334,11.966666,13.000000,8.533334,11.966666,13.000000,7896592.500000,2390814.750000,388391.125000,27184.767578,6499.233398,2527.966553
48:17:50,1540404600,2018-10-24T18:10:00,2018-10-24T12:10:00,2.011,5794.02,25.24,26.40,26.72,845.51,845.35,138.483337,28.62,0.9829,267,0,12.801,1.97875,4.20,63281,8.966666,11.833333,12.066667,8.966666,11.833333,12.066667,7898197.500000,2391298.250000,388457.281250,27186.367188,6499.533203,2528.199951
48:18:20,1540404630,2018-10-24T18:10:30,2018-10-24T12:10:30,2.006,5795.02,25.27,26.46,26.71,845.43,845.19,140.316666,28.59,0.9826,267,0,12.782,1.97130,4.20,63285,8.966666,13.100000,13.100000,8.966666,13.100000,13.100000,7899774.500000,2391770.750000,388522.406250,27192.833984,6499.533203,2528.199951
48:18:50,1540404660,2018-10-24T18:11:00,2018-10-24T12:11:00,2.007,5796.02,25.29,26.42,26.77,845.34,845.32,138.066666,28.50,0.9827,267,0,12.781,1.97268,4.20,63290,8.233334,13.500000,14.733334,8.233334,13.500000,14.733334,7901256.000000,2392223.000000,388611.531250,27200.699219,6500.966797,2529.633301
48:19:20,1540404690,2018-10-24T18:11:30,2018-10-24T12:11:30,2.004,5797.02,25.31,26.45,26.81,845.39,845.40,139.500000,28.35,0.9827,267,0,12.782,1.97240,4.20,63294,8.000000,12.233334,14.733334,8.000000,12.233334,14.733334,7902807.500000,2392674.500000,388686.125000,27210.066406,6504.633301,2531.633301
48:19:50,1540404720,2018-10-24T18:12:00,2018-10-24T12:12:00,2.003,5798.02,25.33,26.44,26.79,845.41,845.34,140.766663,28.29,0.9826,267,0,12.784,1.96772,4.20,63299,9.200000,13.633333,13.633333,9.200000,13.633333,13.633333,7904479.000000,2393171.250000,388772.843750,27213.466797,6504.633301,2531.633301
48:20:20,1540404750,2018-10-24T18:12:30,2018-10-24T12:12:30,2.007,5799.02,25.34,26.47,26.76,845.46,845.34,139.916672,28.15,0.9826,267,0,12.783,1.97295,4.20,63303,9.066667,12.533334,12.933333,9.066667,12.533334,12.933333,7906027.500000,2393641.500000,388843.812500,27218.566406,6505.399902,2531.633301
48:20:50,1540404780,2018-10-24T18:13:00,2018-10-24T12:13:00,2.007,5800.03,25.34,26.48,26.81,845.41,845.39,138.316666,27.90,0.9827,267,0,12.783,1.97516,4.20,63307,8.466666,12.633333,12.866667,8.466666,12.633333,12.866667,7907610.000000,2394113.750000,388935.937500,27220.933594,6505.899902,2531.633301
48:21:20,1540404810,2018-10-24T18:13:30,2018-10-24T12:13:30,2.010,5801.04,25.34,26.51,26.79,845.38,845.37,137.316666,28.13,0.9826,268,0,12.782,1.97764,4.20,63311,7.700000,11.433333,11.733334,7.700000,11.433333,11.733334,7909048.000000,2394542.500000,389008.343750,27224.666016,6506.366699,2531.633301
48:21:50,1540404840,2018-10-24T18:14:00,2018-10-24T12:14:00,2.004,5802.04,25.35,26.51,26.84,845.41,845.32,138.683334,27.92,0.9826,268,0,12.761,1.96964,4.20,63315,8.800000,13.433333,13.533334,8.800000,13.433333,13.533334,7910629.000000,2395027.750000,389099.281250,27229.433594,6506.899902,2531.633301
48:22:20,1540404870,2018-10-24T18:14:30,2018-10-24T12:14:30,2.004,5803.03,25.37,26.51,26.83,845.37,845.28,137.783340,28.05,0.9824,268,0,12.762,1.96772,4.20,63319,9.433333,12.466666,12.800000,9.433333,12.466666,12.800000,7912266.000000,2395523.250000,389174.593750,27231.300781,6507.566895,2531.633301
48:22:50,1540404900,2018-10-24T18:15:00,2018-10-24T12:15:00,2.005,5804.03,25.38,26.49,26.86,845.37,845.31,136.550003,28.18,0.9824,268,0,12.761,1.97433,4.20,63323,8.300000,12.233334,13.200000,8.300000,12.233334,13.200000,7913808.500000,2395993.000000,389252.406250,27235.867188,6508.933105,2532.500000
48:23:20,1540404930,2018-10-24T18:15:30,2018-10-24T12:15:30,2.004,5805.03,25.39,26.49,26.87,845.40,845.31,138.533340,28.30,0.9823,268,0,12.761,1.96882,4.20,63327,8.633333,13.266666,13.800000,8.633333,13.266666,13.800000,7915388.500000,2396474.250000,389324.875000,27243.466797,6509.533203,2533.100098
48:23:50,1540404960,2018-10-24T18:16:00,2018-10-24T12:16:00,2.003,5806.03,25.40,26.53,26.85,845.34,845.25,137.116669,28.22,0.9823,268,0,12.761,1.96992,4.20,63331,9.100000,13.766666,13.766666,9.100000,13.766666,13.766666,7916962.500000,2396959.250000,389397.468750,27251.232422,6509.766602,2533.333252
48:24:20,1540404990,2018-10-24T18:16:30,2018-10-24T12:16:30,2.003,5807.02,25.41,26.53,26.84,845.37,845.28,137.066666,28.01,0.9823,268,0,12.760,1.96827,4.20,63335,9.033334,14.066667,14.066667,9.033334,14.066667,14.066667,7918538.500000,2397452.000000,389494.125000,27254.666016,6509.766602,2533.333252
48:24:50,1540405020,2018-10-24T18:17:00,2018-10-24T12:17:00,2.004,5808.02,25.41,26.52,26.85,845.34,845.26,138.399994,27.98,0.9823,268,0,12.761,1.97047,4.20,63338,8.233334,11.000000,11.000000,8.233334,11.000000,11.000000,7919965.000000,2397896.250000,389558.468750,27255.132813,6509.766602,2533.333252
48:25:20,1540405050,2018-10-24T18:17:30,2018-10-24T12:17:30,2.003,5809.02,25.42,26.54,26.84,845.33,845.23,138.300003,27.89,0.9822,268,0,12.762,1.97047,4.20,63342,8.533334,11.766666,12.966666,8.533334,11.766666,12.966666,7921482.500000,2398357.250000,389630.718750,27258.099609,6511.399902,2534.966553
48:25:50,1540405080,2018-10-24T18:18:00,2018-10-24T12:18:00,2.005,5810.01,25.44,26.54,26.91,845.36,845.33,137.866669,28.02,0.9822,268,0,12.762,1.97019,4.20,63346,9.300000,13.933333,15.000000,9.300000,13.933333,15.000000,7923032.000000,2398839.000000,389708.875000,27265.099609,6513.166504,2536.733398
48:26:20,1540405110,2018-10-24T18:18:30,2018-10-24T12:18:30,2.003,5811.01,25.43,26.56,26.89,845.31,845.12,137.116669,28.12,0.9820,268,0,12.761,1.96799,4.20,63349,8.966666,13.566667,13.566667,8.966666,13.566667,13.566667,7924567.500000,2399311.500000,389807.218750,27270.066406,6513.266602,2536.733398
48:26:50,1540405140,2018-10-24T18:19:00,2018-10-24T12:19:00,2.005,5812.01,25.44,26.54,26.92,845.36,845.28,137.766663,28.20,0.9822,268,0,12.762,1.96992,4.20,63352,9.300000,13.266666,13.600000,9.300000,13.266666,13.600000,7926126.000000,2399785.250000,389890.281250,27273.632813,6514.033203,2536.733398
48:27:20,1540405170,2018-10-24T18:19:30,2018-10-24T12:19:30,2.007,5813.02,25.44,26.55,26.91,845.30,845.20,137.416672,27.84,0.9821,268,0,12.756,1.97212,4.15,63347,8.633333,12.900000,13.033334,8.633333,12.900000,13.033334,7927672.500000,2400255.750000,389968.062500,27279.433594,6514.266602,2536.733398
48:27:50,1540405200,2018-10-24T18:20:00,2018-10-24T12:20:00,2.006,5814.02,25.45,26.43,26.92,845.28,845.44,136.833328,27.97,0.9823,268,0,12.756,1.96964,4.14,63332,9.666667,16.266666,16.900000,9.666667,16.266666,16.900000,7929462.000000,2400807.750000,390065.718750,27286.732422,6515.133301,2537.399902
48:28:20,1540405230,2018-10-24T18:20:30,2018-10-24T12:20:30,2.004,5815.01,25.45,26.31,26.94,845.19,845.54,139.283340,28.02,0.9824,268,0,12.754,1.96772,4.14,63318,9.166667,15.633333,15.700000,9.166667,15.633333,15.700000,7931096.500000,2401311.500000,390170.156250,27294.132813,6515.233398,2537.433350
48:28:50,1540405260,2018-10-24T18:21:00,2018-10-24T12:21:00,2.003,5816.01,25.45,26.20,26.92,845.09,845.72,138.533340,28.10,0.9826,268,0,12.750,1.96716,4.14,63303,8.533334,12.300000,12.766666,8.533334,12.300000,12.766666,7932580.500000,2401757.750000,390240.906250,27298.033203,6516.033203,2537.433350
48:29:20,1540405290,2018-10-24T18:21:30,2018-10-24T12:21:30,2.002,5817.01,25.48,26.11,26.94,845.26,845.87,137.250000,28.02,0.9827,268,0,12.752,1.96882,4.14,63289,7.566667,11.000000,11.266666,7.566667,11.000000,11.266666,7934043.500000,2402205.000000,390320.156250,27299.867188,6516.366699,2537.433350
48:29:50,1540405320,2018-10-24T18:22:00,2018-10-24T12:22:00,1.999,5818.00,25.48,26.01,26.92,845.16,846.08,140.283340,27.83,0.9830,268,0,12.749,1.96469,4.14,63274,8.966666,11.966666,13.066667,8.966666,11.966666,13.066667,7935534.000000,2402667.000000,390396.031250,27302.333984,6518.366699,2537.433350
48:30:20,1540405350,2018-10-24T18:22:30,2018-10-24T12:22:30,1.995,5819.00,25.49,25.97,26.94,845.13,846.01,142.899994,27.83,0.9829,268,0,12.746,1.96166,4.14,63260,8.200000,10.566667,10.800000,8.200000,10.566667,10.800000,7936943.500000,2403096.750000,390450.312500,27303.632813,6518.666504,2537.433350
48:30:50,1540405380,2018-10-24T18:23:00,2018-10-24T12:23:00,2.000,5820.00,25.46,25.94,26.91,845.16,846.03,138.100006,27.93,0.9830,268,0,12.746,1.96964,4.13,63246,7.600000,11.066667,11.333333,7.600000,11.066667,11.333333,7938323.500000,2403514.750000,390525.312500,27306.533203,6518.733398,2537.433350
48:31:20,1540405410,2018-10-24T18:23:30,2018-10-24T12:23:30,1.999,5820.99,25.46,25.85,26.92,845.19,846.14,138.899994,28.00,0.9831,268,0,12.747,1.96359,4.13,63231,8.700000,13.733334,14.800000,8.700000,13.733334,14.800000,7939927.500000,2403997.750000,390621.875000,27311.666016,6520.033203,2537.933350
48:31:50,1540405440,2018-10-24T18:24:00,2018-10-24T12:24:00,1.999,5821.99,25.46,25.83,26.91,845.21,846.32,140.733337,28.09,0.9833,268,0,12.745,1.96249,4.13,63217,8.133333,13.333333,13.500000,8.133333,13.333333,13.500000,7941471.000000,2404475.250000,390708.187500,27316.267578,6520.366699,2538.266602
48:32:20,1540405470,2018-10-24T18:24:30,2018-10-24T12:24:30,1.996,5822.98,25.45,25.81,26.92,845.09,846.14,137.866669,27.93,0.9832,268,0,12.747,1.96414,4.13,63202,8.933333,11.300000,11.300000,8.933333,11.300000,11.300000,7942931.500000,2404923.000000,390771.125000,27317.966797,6520.366699,2538.266602
48:32:50,1540405500,2018-10-24T18:25:00,2018-10-24T12:25:00,1.996,5823.98,25.45,25.78,26.93,845.06,846.14,140.083328,27.91,0.9832,268,0,12.744,1.95974,4.13,63188,9.266666,12.400000,12.400000,9.266666,12.400000,12.400000,7944535.500000,2405401.750000,390851.531250,27319.666016,6520.366699,2538.266602
48:33:20,1540405530,2018-10-24T18:25:30,2018-10-24T12:25:30,1.996,5824.98,25.45,25.76,26.93,845.09,846.33,139.350006,27.94,0.9834,268,0,12.745,1.96084,4.13,63174,10.033334,15.166667,15.533334,10.033334,15.166667,15.533334,7946222.000000,2405921.500000,390956.937500,27327.533203,6521.200195,2538.266602
48:33:50,1540405560,2018-10-24T18:26:00,2018-10-24T12:26:00,1.995,5825.97,25.44,25.71,26.90,845.14,846.35,143.866669,27.83,0.9835,268,0,12.744,1.95617,4.12,63159,9.266666,12.033334,12.866667,9.266666,12.033334,12.866667,7947747.000000,2406378.250000,391038.062500,27331.099609,6522.166504,2538.266602
48:34:20,1540405590,2018-10-24T18:26:30,2018-10-24T12:26:30,1.997,5826.97,25.43,25.70,26.91,845.14,846.30,139.416672,27.85,0.9834,268,0,12.742,1.96276,4.13,63145,9.666667,14.100000,14.666667,9.666667,14.100000,14.666667,7949394.000000,2406879.750000,391131.843750,27335.333984,6523.033203,2538.266602
48:34:50,1540405620,2018-10-24T18:27:00,2018-10-24T12:27:00,1.997,5827.96,25.41,25.68,26.89,845.20,846.28,138.066666,27.89,0.9835,268,0,12.741,1.96551,4.13,63130,8.966666,14.733334,14.733334,8.966666,14.733334,14.733334,7951019.000000,2407376.750000,391222.937500,27341.566406,6523.033203,2538.266602
48:35:20,1540405650,2018-10-24T18:27:30,2018-10-24T12:27:30,1.998,5828.96,25.41,25.67,26.89,845.20,846.36,138.133331,27.92,0.9836,268,0,12.745,1.96579,4.13,63116,9.133333,14.200000,14.700000,9.133333,14.200000,14.700000,7952687.500000,2407872.000000,391310.125000,27346.099609,6523.533203,2538.766602
48:35:50,1540405680,2018-10-24T18:28:00,2018-10-24T12:28:00,1.998,5829.96,25.39,25.62,26.89,845.07,846.36,139.216660,27.95,0.9836,268,0,12.742,1.96331,4.12,63102,8.300000,13.400000,14.266666,8.300000,13.400000,14.266666,7954272.000000,2408343.500000,391414.718750,27352.767578,6524.766602,2540.000000
48:36:20,1540405710,2018-10-24T18:28:30,2018-10-24T12:28:30,1.995,5830.95,25.39,25.60,26.87,845.07,846.30,139.316666,27.86,0.9836,268,0,12.742,1.96304,4.12,63087,9.033334,14.866667,16.133333,9.033334,14.866667,16.133333,7955899.000000,2408850.500000,391516.343750,27360.000000,6526.399902,2541.633301
48:36:50,1540405740,2018-10-24T18:29:00,2018-10-24T12:29:00,1.997,5831.95,25.39,25.59,26.91,845.13,846.46,139.333328,27.91,0.9837,268,0,12.739,1.96386,4.12,63073,8.600000,12.333333,13.700000,8.600000,12.333333,13.700000,7957445.500000,2409312.750000,391591.906250,27365.300781,6528.266602,2542.633301
48:37:20,1540405770,2018-10-24T18:29:30,2018-10-24T12:29:30,1.997,5832.94,25.38,25.56,26.86,845.10,846.38,137.766663,27.97,0.9837,268,0,12.744,1.96386,4.12,63058,8.566667,13.400000,13.966666,8.566667,13.400000,13.966666,7959046.000000,2409787.750000,391668.531250,27373.566406,6529.266602,2542.633301
48:37:50,1540405800,2018-10-24T18:30:00,2018-10-24T12:30:00,1.996,5833.94,25.37,25.55,26.84,845.05,846.25,137.183334,27.98,0.9836,268,0,12.740,1.96661,4.12,63044,8.166667,12.400000,12.900000,8.166667,12.400000,12.900000,7960559.000000,2410251.250000,391739.937500,27379.900391,6530.399902,2542.633301
48:38:20,1540405830,2018-10-24T18:30:30,2018-10-24T12:30:30,1.994,5834.94,25.37,25.53,26.84,844.99,846.46,140.699997,27.93,0.9838,268,0,12.740,1.96276,4.12,63029,9.500000,14.433333,15.066667,9.500000,14.433333,15.066667,7962245.500000,2410761.000000,391821.000000,27385.599609,6531.799805,2542.633301
48:38:50,1540405860,2018-10-24T18:31:00,2018-10-24T12:31:00,1.996,5835.93,25.36,25.51,26.84,845.16,846.57,138.083328,28.07,0.9840,268,0,12.744,1.96551,4.12,63015,8.333333,12.633333,14.700000,8.333333,12.633333,14.700000,7963826.500000,2411227.750000,391897.593750,27391.199219,6534.766602,2543.833252
48:39:20,1540405890,2018-10-24T18:31:30,2018-10-24T12:31:30,1.996,5836.93,25.35,25.51,26.83,845.16,846.49,137.983337,28.04,0.9839,268,0,12.739,1.96524,4.12,63001,8.866667,12.333333,12.933333,8.866667,12.333333,12.933333,7965466.500000,2411706.750000,391970.062500,27395.466797,6535.399902,2544.366699
48:39:50,1540405920,2018-10-24T18:32:00,2018-10-24T12:32:00,1.997,5837.92,25.35,25.48,26.84,845.03,846.49,139.183334,28.09,0.9839,268,0,12.740,1.96139,4.12,62986,9.600000,12.233334,12.233334,9.600000,12.233334,12.233334,7967080.500000,2412192.750000,392032.187500,27400.333984,6535.399902,2544.366699
48:40:20,1540405950,2018-10-24T18:32:30,2018-10-24T12:32:30,1.996,5838.92,25.35,25.48,26.83,845.03,846.52,138.550003,28.15,0.9839,268,0,12.741,1.96606,4.12,62972,10.466666,13.500000,13.633333,10.466666,13.500000,13.633333,7968798.500000,2412717.000000,392119.937500,27403.500000,6535.700195,2544.366699
48:40:50,1540405980,2018-10-24T18:33:00,2018-10-24T12:33:00,1.996,5839.92,25.36,25.46,26.81,845.18,846.51,138.916672,28.27,0.9839,268,0,12.740,1.96414,4.11,62957,8.700000,11.733334,12.566667,8.700000,11.733334,12.566667,7970303.500000,2413174.500000,392189.937500,27407.566406,6536.633301,2544.733398
48:41:20,1540406010,2018-10-24T18:33:30,2018-10-24T12:33:30,1.997,5840.91,25.37,25.45,26.83,845.02,846.52,137.916672,28.19,0.9838,268,0,12.740,1.96414,4.11,62943,7.766667,11.500000,12.133333,7.766667,11.500000,12.133333,7971804.500000,2413622.750000,392273.281250,27409.300781,6537.366699,2545.233398
48:41:50,1540406040,2018-10-24T18:34:00,2018-10-24T12:34:00,1.997,5841.91,25.37,25.46,26.82,845.02,846.54,139.050003,27.90,0.9839,268,0,12.740,1.96194,4.11,62929,8.666667,11.033334,11.166667,8.666667,11.033334,11.166667,7973327.500000,2414080.500000,392333.125000,27411.199219,6538.033203,2545.233398
48:42:20,1540406070,2018-10-24T18:34:30,2018-10-24T12:34:30,1.997,5842.91,25.39,25.45,26.83,845.02,846.51,138.816666,27.98,0.9838,268,0,12.740,1.96414,4.11,62914,7.900000,12.366667,12.900000,7.900000,12.366667,12.900000,7974789.500000,2414520.500000,392420.875000,27414.433594,6538.633301,2545.233398
48:42:50,1540406100,2018-10-24T18:35:00,2018-10-24T12:35:00,1.995,5843.90,25.40,25.48,26.83,845.04,846.59,137.500000,27.94,0.9839,268,0,12.740,1.96606,4.11,62900,8.033334,12.300000,12.400000,8.033334,12.300000,12.400000,7976304.000000,2414976.500000,392508.875000,27416.433594,6538.899902,2545.233398
48:43:20,1540406130,2018-10-24T18:35:30,2018-10-24T12:35:30,1.997,5844.90,25.42,25.49,26.84,845.01,846.54,140.100006,27.88,0.9837,268,0,12.739,1.96359,4.11,62885,8.100000,11.566667,13.033334,8.100000,11.566667,13.033334,7977717.500000,2415408.750000,392588.656250,27419.400391,6541.000000,2546.466553
48:43:50,1540406160,2018-10-24T18:36:00,2018-10-24T12:36:00,1.996,5845.89,25.43,25.48,26.86,844.96,846.51,139.899994,27.95,0.9837,268,0,12.740,1.96249,4.11,62871,8.233334,12.666667,13.433333,8.233334,12.666667,13.433333,7979218.500000,2415864.000000,392669.875000,27423.699219,6542.266602,2546.966553
48:44:20,1540406190,2018-10-24T18:36:30,2018-10-24T12:36:30,1.996,5846.89,25.45,25.49,26.89,844.98,846.59,139.300003,27.88,0.9837,268,0,12.741,1.96331,4.10,62857,7.566667,10.166667,11.533334,7.566667,10.166667,11.533334,7980579.000000,2416264.250000,392734.406250,27427.500000,6544.333496,2548.133301
48:44:50,1540406220,2018-10-24T18:37:00,2018-10-24T12:37:00,1.996,5847.89,25.45,25.48,26.90,844.98,846.43,140.250000,27.62,0.9835,268,0,12.741,1.96056,4.11,62842,8.166667,11.933333,12.600000,8.166667,11.933333,12.600000,7982104.500000,2416712.000000,392806.656250,27431.566406,6545.000000,2548.699951
48:45:20,1540406250,2018-10-24T18:37:30,2018-10-24T12:37:30,1.997,5848.88,25.45,25.49,26.92,844.92,846.59,137.633331,27.69,0.9837,268,0,12.741,1.96579,4.11,62828,9.500000,11.933333,11.933333,9.500000,11.933333,11.933333,7983721.000000,2417205.750000,392868.468750,27432.933594,6545.000000,2548.699951
48:45:50,1540406280,2018-10-24T18:38:00,2018-10-24T12:38:00,1.996,5849.88,25.46,25.51,26.91,844.94,846.53,140.583328,27.57,0.9836,268,0,12.739,1.96139,4.11,62814,8.100000,11.066667,11.066667,8.100000,11.066667,11.066667,7985167.500000,2417650.250000,392930.281250,27436.166016,6545.000000,2548.699951
48:46:20,1540406310,2018-10-24T18:38:30,2018-10-24T12:38:30,1.996,5850.87,25.44,25.49,26.90,844.98,846.51,137.783340,27.53,0.9837,268,0,12.740,1.96221,4.11,62799,7.833333,12.500000,13.233334,7.833333,12.500000,13.233334,7986605.000000,2418088.000000,393020.593750,27440.867188,6545.899902,2548.699951
48:46:50,1540406340,2018-10-24T18:39:00,2018-10-24T12:39:00,1.998,5851.87,25.43,25.48,26.91,844.96,846.62,138.116669,27.62,0.9838,268,0,12.741,1.96496,4.11,62784,7.866667,12.366667,13.200000,7.866667,12.366667,13.200000,7988065.000000,2418523.750000,393094.406250,27448.500000,6547.233398,2549.166748
48:47:20,1540406370,2018-10-24T18:39:30,2018-10-24T12:39:30,2.000,5852.87,25.43,25.49,26.92,844.93,846.48,136.933334,27.81,0.9836,268,0,12.741,1.96799,4.11,62770,8.000000,11.066667,11.300000,8.000000,11.066667,11.300000,7989450.500000,2418945.000000,393144.343750,27453.533203,6547.633301,2549.566650
48:47:50,1540406400,2018-10-24T18:40:00,2018-10-24T12:40:00,1.999,5853.86,25.43,25.49,26.91,844.96,846.38,137.250000,27.71,0.9835,268,0,12.740,1.96551,4.10,62755,7.866667,12.000000,12.000000,7.866667,12.000000,12.000000,7990924.500000,2419389.000000,393202.500000,27456.767578,6547.633301,2549.566650
48:48:20,1540406430,2018-10-24T18:40:30,2018-10-24T12:40:30,1.998,5854.86,25.43,25.48,26.90,844.90,846.62,139.483337,27.81,0.9838,268,0,12.740,1.96194,4.10,62741,8.533334,12.400000,13.366667,8.533334,12.400000,13.366667,7992413.500000,2419844.000000,393282.906250,27462.632813,6549.500000,2550.100098
48:48:50,1540406460,2018-10-24T18:41:00,2018-10-24T12:41:00,1.991,5855.85,25.44,25.50,26.90,844.95,846.51,138.483337,27.47,0.9837,268,0,12.740,1.96249,4.10,62727,7.233333,11.466666,12.533334,7.233333,11.466666,12.533334,7993816.500000,2420251.250000,393363.218750,27466.632813,6551.833496,2550.433350
48:49:20,1540406490,2018-10-24T18:41:30,2018-10-24T12:41:30,1.994,5856.85,25.43,25.50,26.90,844.85,846.43,139.933334,27.53,0.9836,268,0,12.740,1.96772,4.10,62712,8.233334,11.266666,12.266666,8.233334,11.266666,12.266666,7995227.000000,2420682.500000,393433.687500,27470.699219,6553.066895,2550.899902
48:49:50,1540406520,2018-10-24T18:42:00,2018-10-24T12:42:00,1.996,5857.85,25.43,25.49,26.89,844.93,846.51,137.633331,27.57,0.9837,268,0,12.742,1.96606,4.10,62698,8.600000,12.166667,13.266666,8.600000,12.166667,13.266666,7996721.000000,2421132.750000,393501.625000,27477.666016,6554.533203,2551.300049
48:50:20,1540406550,2018-10-24T18:42:30,2018-10-24T12:42:30,1.998,5858.84,25.44,25.51,26.91,844.84,846.43,138.149994,27.50,0.9836,268,0,12.742,1.96772,4.10,62683,7.633333,10.566667,10.933333,7.633333,10.566667,10.933333,7998137.000000,2421546.750000,393555.906250,27481.867188,6555.399902,2551.300049
48:50:50,1540406580,2018-10-24T18:43:00,2018-10-24T12:43:00,1.998,5859.84,25.46,25.50,26.92,844.83,846.40,137.300003,27.61,0.9835,268,0,12.741,1.96606,4.10,62669,7.833333,11.833333,12.266666,7.833333,11.833333,12.266666,7999537.500000,2421964.500000,393629.531250,27486.533203,6556.266602,2552.166748
48:51:20,1540406610,2018-10-24T18:43:30,2018-10-24T12:43:30,1.997,5860.83,25.47,25.50,26.91,844.86,846.48,138.233337,27.48,0.9835,268,0,12.742,1.96469,4.09,62654,7.866667,11.200000,11.966666,7.866667,11.200000,11.966666,8000895.500000,2422376.000000,393701.500000,27491.367188,6557.666504,2552.833252
48:51:50,1540406640,2018-10-24T18:44:00,2018-10-24T12:44:00,1.994,5861.83,25.49,25.55,26.92,844.80,846.42,139.016663,26.76,0.9835,268,0,12.742,1.96386,4.09,62640,7.833333,10.333333,10.533334,7.833333,10.333333,10.533334,8002266.500000,2422789.250000,393761.093750,27493.000000,6558.000000,2553.033447
48:52:20,1540406670,2018-10-24T18:44:30,2018-10-24T12:44:30,1.999,5862.83,25.51,25.56,26.97,844.79,846.40,137.250000,26.94,0.9834,268,0,12.744,1.96551,4.10,62625,6.966667,9.600000,10.166667,6.966667,9.600000,10.166667,8003508.500000,2423167.750000,393816.375000,27496.500000,6558.833496,2553.033447
48:52:50,1540406700,2018-10-24T18:45:00,2018-10-24T12:45:00,1.998,5863.82,25.54,25.56,26.96,844.79,846.47,141.050003,27.05,0.9834,268,0,12.742,1.96111,4.10,62611,7.833333,11.266666,11.700000,7.833333,11.266666,11.700000,8004886.500000,2423585.000000,393898.687500,27499.800781,6559.500000,2553.699951
48:53:20,1540406730,2018-10-24T18:45:30,2018-10-24T12:45:30,1.999,5864.82,25.56,25.60,26.98,844.76,846.31,140.000000,27.15,0.9831,268,0,12.744,1.96331,4.10,62597,8.200000,11.633333,13.966666,8.200000,11.633333,13.966666,8006371.000000,2424036.500000,393965.093750,27505.800781,6562.833496,2556.600098
48:53:50,1540406760,2018-10-24T18:46:00,2018-10-24T12:46:00,2.000,5865.82,25.58,25.66,27.02,844.81,846.31,139.600006,27.18,0.9830,268,0,12.742,1.96386,4.10,62582,8.733334,12.433333,13.300000,8.733334,12.433333,13.300000,8007933.500000,2424516.750000,394050.093750,27510.699219,6564.366699,2556.600098
48:54:20,1540406790,2018-10-24T18:46:30,2018-10-24T12:46:30,2.001,5866.81,25.61,25.66,27.02,844.80,846.36,137.699997,27.22,0.9830,268,0,12.742,1.96854,4.09,62567,7.600000,11.466666,12.633333,7.600000,11.466666,12.633333,8009434.500000,2424963.750000,394125.156250,27515.833984,6566.333496,2556.600098
48:54:50,1540406820,2018-10-24T18:47:00,2018-10-24T12:47:00,2.001,5867.81,25.64,25.69,27.06,844.79,846.38,139.350006,27.12,0.9829,268,0,12.741,1.96799,4.10,62553,8.100000,11.900000,12.900000,8.100000,11.900000,12.900000,8010914.500000,2425408.000000,394204.843750,27520.833984,6567.766602,2557.633301
48:55:20,1540406850,2018-10-24T18:47:30,2018-10-24T12:47:30,2.001,5868.80,25.68,25.71,27.08,844.76,846.30,138.583328,27.15,0.9826,268,0,12.742,1.96689,4.09,62538,8.566667,13.866667,15.033334,8.566667,13.866667,15.033334,8012506.500000,2425884.250000,394295.093750,27525.333984,6569.433105,2558.833252
48:55:50,1540406880,2018-10-24T18:48:00,2018-10-24T12:48:00,2.001,5869.80,25.69,25.71,27.08,844.67,846.22,139.300003,27.02,0.9825,268,0,12.745,1.96606,4.09,62524,8.300000,11.600000,11.866667,8.300000,11.600000,11.866667,8014074.500000,2426337.000000,394365.437500,27527.466797,6570.000000,2558.833252
48:56:20,1540406910,2018-10-24T18:48:30,2018-10-24T12:48:30,1.999,5870.80,25.72,25.78,27.16,844.77,846.26,140.399994,26.74,0.9825,268,0,12.746,1.96331,4.09,62509,8.266666,12.333333,13.533334,8.266666,12.333333,13.533334,8015583.000000,2426792.750000,394441.218750,27533.466797,6572.233398,2558.833252
48:56:50,1540406940,2018-10-24T18:49:00,2018-10-24T12:49:00,2.001,5871.79,25.74,25.80,27.16,844.66,846.24,141.766663,26.67,0.9824,268,0,12.745,1.96166,4.09,62495,8.433333,12.166667,12.466666,8.433333,12.166667,12.466666,8017087.000000,2427248.750000,394519.031250,27538.632813,6572.933105,2558.833252
48:57:20,1540406970,2018-10-24T18:49:30,2018-10-24T12:49:30,2.000,5872.79,25.76,25.82,27.17,844.71,846.31,140.699997,26.61,0.9825,268,0,12.745,1.96689,4.09,62480,8.800000,12.566667,12.566667,8.800000,12.566667,12.566667,8018575.500000,2427708.750000,394605.875000,27541.000000,6572.933105,2558.833252
48:57:50,1540407000,2018-10-24T18:50:00,2018-10-24T12:50:00,2.002,5873.78,25.76,25.83,27.22,844.68,846.13,139.166672,26.77,0.9822,268,0,12.745,1.96716,4.09,62466,8.833333,12.633333,13.233334,8.833333,12.633333,13.233334,8020134.000000,2428179.250000,394698.093750,27543.933594,6573.733398,2558.833252
48:58:20,1540407030,2018-10-24T18:50:30,2018-10-24T12:50:30,2.004,5874.78,25.77,25.87,27.20,844.70,846.26,137.449997,26.75,0.9823,268,0,12.746,1.97185,4.09,62451,8.833333,12.366667,12.500000,8.833333,12.366667,12.500000,8021692.500000,2428653.500000,394787.218750,27545.367188,6573.866699,2558.833252
48:58:50,1540407060,2018-10-24T18:51:00,2018-10-24T12:51:00,2.004,5875.78,25.80,25.88,27.21,844.81,846.20,138.500000,26.65,0.9822,268,0,12.746,1.96661,4.09,62437,9.300000,11.733334,12.266666,9.300000,11.733334,12.266666,8023275.500000,2429137.500000,394849.781250,27547.599609,6574.666504,2558.833252
48:59:20,1540407090,2018-10-24T18:51:30,2018-10-24T12:51:30,2.003,5876.77,25.81,26.14,27.21,844.72,845.81,140.050003,26.58,0.9817,268,0,12.759,1.96772,4.20,62457,8.500000,12.500000,12.500000,8.500000,12.500000,12.500000,8024802.000000,2429608.000000,394934.312500,27550.033203,6574.666504,2558.833252
48:59:50,1540407120,2018-10-24T18:52:00,2018-10-24T12:52:00,2.005,5877.77,25.85,26.50,27.26,844.66,845.41,141.850006,26.51,0.9811,268,0,12.764,1.96496,4.20,62477,8.633333,11.933333,12.033334,8.633333,11.933333,12.033334,8026328.500000,2430071.750000,395002.156250,27552.066406,6574.666504,2558.833252
49:00:20,1540407150,2018-10-24T18:52:30,2018-10-24T12:52:30,2.009,5878.78,25.90,26.82,27.28,844.70,844.91,143.250000,26.40,0.9804,268,0,12.769,1.96469,4.20,62496,8.566667,11.933333,12.466666,8.566667,11.933333,12.466666,8027827.000000,2430532.750000,395088.968750,27553.966797,6574.933105,2558.833252
49:00:50,1540407180,2018-10-24T18:53:00,2018-10-24T12:53:00,2.011,5879.79,25.95,27.09,27.38,844.77,844.66,138.800003,26.37,0.9799,269,0,12.773,1.97323,4.20,62515,9.333333,13.600000,14.700000,9.333333,13.600000,14.700000,8029463.500000,2431029.750000,395178.218750,27557.966797,6576.766602,2558.833252
49:01:20,1540407210,2018-10-24T18:53:30,2018-10-24T12:53:30,2.011,5880.80,25.99,27.28,27.39,844.60,844.32,138.333328,26.34,0.9794,270,0,12.754,1.97240,4.20,62533,9.733334,13.500000,15.033334,9.733334,13.500000,15.033334,8031168.000000,2431556.250000,395260.312500,27564.566406,6578.399902,2559.133301
49:01:50,1540407240,2018-10-24T18:54:00,2018-10-24T12:54:00,2.007,5881.80,26.06,27.47,27.46,844.74,844.24,138.666672,26.32,0.9790,270,0,12.736,1.96579,4.20,62551,8.000000,10.566667,11.066667,8.000000,10.566667,11.066667,8032595.000000,2431996.500000,395321.906250,27567.300781,6579.066895,2559.699951
49:02:20,1540407270,2018-10-24T18:54:30,2018-10-24T12:54:30,2.008,5882.81,26.11,27.64,27.51,844.65,843.96,138.533340,26.03,0.9786,270,0,12.738,1.96579,4.20,62568,8.733334,13.333333,13.766666,8.733334,13.333333,13.766666,8034177.500000,2432464.500000,395408.156250,27569.666016,6579.533203,2560.166748
49:02:50,1540407300,2018-10-24T18:55:00,2018-10-24T12:55:00,2.011,5883.82,26.16,27.77,27.53,844.66,843.77,137.300003,25.82,0.9782,271,0,12.739,1.96827,4.20,62586,9.333333,12.966666,14.433333,9.333333,12.966666,14.433333,8035778.500000,2432942.750000,395484.437500,27571.900391,6581.666504,2561.000000
49:03:20,1540407330,2018-10-24T18:55:30,2018-10-24T12:55:30,2.006,5884.82,26.19,27.94,27.57,844.60,843.66,137.183334,25.74,0.9780,271,0,12.719,1.96524,4.20,62603,9.366667,12.400000,13.300000,9.366667,12.400000,13.300000,8037328.500000,2433413.250000,395570.906250,27575.066406,6583.333496,2561.433350
49:03:50,1540407360,2018-10-24T18:56:00,2018-10-24T12:56:00,2.008,5885.83,26.25,28.01,27.64,844.69,843.68,136.800003,25.74,0.9778,271,0,12.722,1.96249,4.20,62619,8.066667,11.400000,11.400000,8.066667,11.400000,11.400000,8038775.500000,2433855.000000,395652.312500,27577.566406,6583.333496,2561.433350
49:04:20,1540407390,2018-10-24T18:56:30,2018-10-24T12:56:30,2.008,5886.84,26.28,28.12,27.65,844.69,843.55,137.199997,25.79,0.9775,271,0,12.723,1.96414,4.20,62635,8.000000,11.166667,11.833333,8.000000,11.166667,11.833333,8040208.500000,2434290.250000,395723.562500,27580.533203,6584.000000,2562.100098
49:04:50,1540407420,2018-10-24T18:57:00,2018-10-24T12:57:00,2.008,5887.84,26.34,28.22,27.75,844.46,843.38,139.516663,25.76,0.9771,271,0,12.724,1.95891,4.20,62652,8.466666,11.566667,12.100000,8.466666,11.566667,12.100000,8041731.000000,2434756.000000,395790.406250,27583.966797,6584.666504,2562.766602
49:05:20,1540407450,2018-10-24T18:57:30,2018-10-24T12:57:30,2.008,5888.85,26.40,28.27,27.80,844.55,843.40,139.000000,25.51,0.9770,271,0,12.724,1.96084,4.20,62667,7.600000,10.800000,11.766666,7.600000,10.800000,11.766666,8043133.500000,2435180.750000,395856.187500,27586.900391,6585.733398,2563.833252
49:05:50,1540407480,2018-10-24T18:58:00,2018-10-24T12:58:00,2.008,5889.86,26.45,28.36,27.83,844.54,843.32,139.300003,25.48,0.9767,271,0,12.727,1.95946,4.20,62683,8.833333,12.466666,12.533334,8.833333,12.466666,12.533334,8044606.500000,2435642.500000,395934.531250,27590.699219,6585.899902,2564.000000
49:06:20,1540407510,2018-10-24T18:58:30,2018-10-24T12:58:30,2.010,5890.87,26.50,28.39,27.87,844.53,843.42,138.716660,25.48,0.9767,271,0,12.728,1.96469,4.20,62698,8.466666,10.866667,11.400000,8.466666,10.866667,11.400000,8046025.500000,2436079.250000,396012.281250,27593.000000,6586.766602,2564.000000
49:06:50,1540407540,2018-10-24T18:59:00,2018-10-24T12:59:00,2.011,5891.88,26.55,28.49,27.90,844.54,843.25,138.683334,25.53,0.9763,272,0,12.728,1.96304,4.20,62713,8.166667,11.600000,11.800000,8.166667,11.600000,11.800000,8047504.000000,2436529.000000,396081.593750,27597.132813,6587.166504,2564.000000
49:07:20,1540407570,2018-10-24T18:59:30,2018-10-24T12:59:30,2.007,5892.88,26.61,28.56,27.95,844.50,843.27,140.399994,25.50,0.9761,272,0,12.707,1.95535,4.20,62728,7.866667,11.233334,12.433333,7.866667,11.233334,12.433333,8048966.000000,2436979.000000,396150.875000,27599.732422,6588.833496,2564.000000
49:07:50,1540407600,2018-10-24T19:00:00,2018-10-24T13:00:00,2.008,5893.89,26.64,28.58,28.04,844.52,843.27,139.333328,25.48,0.9760,272,0,12.706,1.96029,4.20,62743,8.300000,11.566667,12.366667,8.300000,11.566667,12.366667,8050447.000000,2437431.750000,396231.468750,27603.566406,6589.399902,2564.000000
49:08:20,1540407630,2018-10-24T19:00:30,2018-10-24T13:00:30,2.009,5894.90,26.68,28.66,28.07,844.45,843.13,139.149994,25.49,0.9757,272,0,12.707,1.96056,4.20,62757,8.866667,13.066667,13.233334,8.866667,13.066667,13.233334,8051984.000000,2437897.000000,396318.000000,27605.533203,6589.766602,2564.000000
49:08:50,1540407660,2018-10-24T19:01:00,2018-10-24T13:01:00,2.011,5895.91,26.73,28.73,28.14,844.44,843.10,137.633331,25.23,0.9755,273,0,12.708,1.96194,4.20,62771,9.766666,12.600000,12.833333,9.766666,12.600000,12.833333,8053621.000000,2438398.500000,396389.406250,27607.300781,6590.266602,2564.000000
49:09:20,1540407690,2018-10-24T19:01:30,2018-10-24T13:01:30,2.008,5896.92,26.80,28.75,28.17,844.48,843.19,137.000000,25.13,0.9754,273,0,12.690,1.95699,4.20,62784,9.500000,12.733334,13.933333,9.500000,12.733334,13.933333,8055224.500000,2438888.000000,396463.531250,27611.033203,6591.933105,2565.266602
49:09:50,1540407720,2018-10-24T19:02:00,2018-10-24T13:02:00,2.005,5897.92,26.84,28.78,28.21,844.38,843.11,138.933334,24.94,0.9752,273,0,12.689,1.95480,4.20,62798,8.300000,12.266666,14.566667,8.300000,12.266666,14.566667,8056781.000000,2439351.750000,396538.593750,27618.166016,6594.500000,2567.833252
49:10:20,1540407750,2018-10-24T19:02:30,2018-10-24T13:02:30,2.006,5898.92,26.89,28.81,28.27,844.35,843.37,140.550003,24.46,0.9754,273,0,12.688,1.95452,4.20,62811,8.100000,11.433333,12.800000,8.100000,11.433333,12.800000,8058239.000000,2439787.750000,396611.718750,27622.333984,6596.066895,2569.333252
49:10:50,1540407780,2018-10-24T19:03:00,2018-10-24T13:03:00,2.009,5899.93,26.93,28.88,28.30,844.47,843.23,137.316666,24.48,0.9751,273,0,12.690,1.96001,4.20,62825,7.600000,11.800000,12.966666,7.600000,11.800000,12.966666,8059634.000000,2440212.500000,396691.468750,27627.132813,6598.166504,2570.000000
49:11:20,1540407810,2018-10-24T19:03:30,2018-10-24T13:03:30,2.009,5900.94,26.96,28.89,28.33,844.41,843.20,137.133331,24.46,0.9750,273,0,12.691,1.96166,4.20,62838,7.700000,10.200000,10.366667,7.700000,10.200000,10.366667,8060981.000000,2440607.500000,396748.406250,27628.966797,6598.399902,2570.000000
49:11:50,1540407840,2018-10-24T19:04:00,2018-10-24T13:04:00,2.009,5901.94,27.01,28.96,28.38,844.45,843.14,138.800003,24.34,0.9747,273,0,12.690,1.95891,4.20,62850,8.766666,12.866667,13.000000,8.766666,12.866667,13.000000,8062591.000000,2441094.500000,396840.125000,27631.767578,6598.533203,2570.133301
49:12:20,1540407870,2018-10-24T19:04:30,2018-10-24T13:04:30,2.008,5902.95,27.05,28.95,28.45,844.41,843.24,139.550003,24.02,0.9748,273,0,12.691,1.95864,4.20,62863,7.733333,11.000000,12.366667,7.733333,11.000000,12.366667,8064014.000000,2441532.750000,396914.718750,27634.767578,6600.133301,2571.733398
49:12:50,1540407900,2018-10-24T19:05:00,2018-10-24T13:05:00,2.010,5903.96,27.07,29.00,28.43,844.35,843.19,138.366669,23.99,0.9747,273,0,12.691,1.95837,4.20,62875,7.066667,9.366667,9.366667,7.066667,9.366667,9.366667,8065317.000000,2441919.500000,396974.125000,27636.300781,6600.133301,2571.733398
49:13:20,1540407930,2018-10-24T19:05:30,2018-10-24T13:05:30,2.010,5904.97,27.12,29.02,28.50,844.37,843.15,137.033340,23.78,0.9745,274,0,12.691,1.96414,4.20,62887,9.600000,14.433333,15.166667,9.600000,14.433333,15.166667,8067099.500000,2442453.500000,397061.000000,27639.900391,6601.200195,2572.199951
49:13:50,1540407960,2018-10-24T19:06:00,2018-10-24T13:06:00,2.008,5905.98,27.15,29.03,28.52,844.41,843.13,137.583328,23.55,0.9744,274,0,12.671,1.95589,4.20,62899,7.600000,10.266666,10.600000,7.600000,10.266666,10.600000,8068482.500000,2442875.000000,397119.968750,27641.599609,6601.899902,2572.199951
49:14:20,1540407990,2018-10-24T19:06:30,2018-10-24T13:06:30,2.009,5906.99,27.20,29.07,28.58,844.32,843.09,138.083328,23.94,0.9741,274,0,12.672,1.95535,4.20,62911,6.666667,8.933333,9.066667,6.666667,8.933333,9.066667,8069696.000000,2443246.750000,397175.218750,27643.199219,6602.033203,2572.199951
49:14:50,1540408020,2018-10-24T19:07:00,2018-10-24T13:07:00,2.009,5908.00,27.24,29.06,28.62,844.29,843.08,140.050003,24.05,0.9739,274,0,12.671,1.95452,4.20,62922,7.566667,9.566667,10.166667,7.566667,9.566667,10.166667,8071036.500000,2443650.500000,397225.656250,27644.933594,6602.866699,2573.033447
49:15:20,1540408050,2018-10-24T19:07:30,2018-10-24T13:07:30,2.009,5909.01,27.28,29.12,28.67,844.25,843.19,138.916672,23.89,0.9739,274,0,12.671,1.95754,4.20,62933,7.700000,11.333333,12.733334,7.700000,11.333333,12.733334,8072424.500000,2444069.500000,397291.875000,27650.333984,6604.399902,2574.566650
49:15:50,1540408080,2018-10-24T19:08:00,2018-10-24T13:08:00,2.008,5910.01,27.32,29.13,28.68,844.32,843.21,138.933334,23.66,0.9739,274,0,12.672,1.95589,4.20,62944,8.100000,13.966666,14.366667,8.100000,13.966666,14.366667,8073878.000000,2444508.750000,397382.656250,27658.666016,6605.366699,2575.000000
49:16:20,1540408110,2018-10-24T19:08:30,2018-10-24T13:08:30,2.010,5911.02,27.36,29.16,28.72,844.36,843.25,138.583328,23.90,0.9737,274,0,12.672,1.95562,4.20,62955,6.966667,8.800000,9.533334,6.966667,8.800000,9.533334,8075088.000000,2444869.000000,397430.312500,27661.966797,6606.100098,2575.433350
49:16:50,1540408140,2018-10-24T19:09:00,2018-10-24T13:09:00,2.010,5912.03,27.41,29.17,28.77,844.30,843.33,139.533340,23.63,0.9737,274,0,12.673,1.95727,4.20,62966,6.933333,9.600000,10.233334,6.933333,9.600000,10.233334,8076384.000000,2445262.250000,397483.062500,27665.232422,6607.399902,2575.433350
49:17:20,1540408170,2018-10-24T19:09:30,2018-10-24T13:09:30,2.009,5913.04,27.43,29.18,28.81,844.29,843.36,139.149994,23.56,0.9737,274,0,12.673,1.95754,4.20,62976,7.266667,9.366667,10.200000,7.266667,9.366667,10.200000,8077696.500000,2445659.000000,397538.281250,27670.000000,6608.500000,2576.166748
49:17:50,1540408200,2018-10-24T19:10:00,2018-10-24T13:10:00,2.011,5914.05,27.46,29.24,28.85,844.34,843.25,140.583328,23.49,0.9734,274,0,12.673,1.95315,4.20,62987,7.700000,10.833333,11.400000,7.700000,10.833333,11.400000,8079038.500000,2446077.750000,397598.843750,27674.699219,6609.733398,2576.300049
49:18:20,1540408230,2018-10-24T19:10:30,2018-10-24T13:10:30,2.010,5915.06,27.49,29.27,28.89,844.22,843.37,139.066666,23.53,0.9735,274,0,12.672,1.95891,4.20,62997,7.000000,9.600000,9.900000,7.000000,9.600000,9.900000,8080284.500000,2446463.500000,397654.343750,27677.000000,6610.299805,2576.300049
49:18:50,1540408260,2018-10-24T19:11:00,2018-10-24T13:11:00,2.011,5916.07,27.52,29.26,28.90,844.35,843.24,138.416672,23.34,0.9733,275,0,12.672,1.95864,4.20,63007,7.266667,9.700000,10.200000,7.266667,9.700000,10.200000,8081624.000000,2446864.500000,397710.062500,27680.267578,6610.933105,2576.300049
49:19:20,1540408290,2018-10-24T19:11:30,2018-10-24T13:11:30,2.007,5917.08,27.54,29.29,28.92,844.21,843.39,137.416672,23.31,0.9734,275,0,12.655,1.95397,4.20,63016,8.000000,10.900000,11.300000,8.000000,10.900000,11.300000,8083004.500000,2447283.250000,397773.531250,27683.033203,6611.433105,2576.800049
49:19:50,1540408320,2018-10-24T19:12:00,2018-10-24T13:12:00,2.008,5918.09,27.59,29.33,28.99,844.20,843.42,137.383331,23.32,0.9732,275,0,12.654,1.95343,4.20,63026,7.166667,10.366667,11.166667,7.166667,10.366667,11.166667,8084304.000000,2447670.500000,397835.875000,27688.166016,6611.833496,2577.199951
49:20:20,1540408350,2018-10-24T19:12:30,2018-10-24T13:12:30,2.009,5919.10,27.63,29.32,28.98,844.27,843.28,137.616669,23.39,0.9729,275,0,12.654,1.95644,4.20,63036,8.533334,10.900000,11.466666,8.533334,10.900000,11.466666,8085711.500000,2448096.000000,397898.656250,27689.000000,6612.633301,2578.000000
49:20:50,1540408380,2018-10-24T19:13:00,2018-10-24T13:13:00,2.010,5920.11,27.67,29.35,29.05,844.21,843.35,138.033340,23.60,0.9728,275,0,12.654,1.95452,4.20,63045,6.900000,9.633333,9.633333,6.900000,9.633333,9.633333,8086957.000000,2448475.000000,397956.125000,27690.599609,6612.633301,2578.000000
49:21:20,1540408410,2018-10-24T19:13:30,2018-10-24T13:13:30,2.010,5921.12,27.70,29.37,29.07,844.17,843.32,141.483337,23.46,0.9727,275,0,12.655,1.95123,4.20,63054,6.966667,10.366667,10.666667,6.966667,10.366667,10.666667,8088240.000000,2448875.500000,398020.531250,27694.767578,6613.200195,2578.000000
49:21:50,1540408440,2018-10-24T19:14:00,2018-10-24T13:14:00,2.008,5922.12,27.73,29.38,29.10,844.19,843.42,140.750000,23.23,0.9728,275,0,12.655,1.95178,4.20,63063,6.966667,11.566667,11.833333,6.966667,11.566667,11.833333,8089535.000000,2449272.500000,398095.718750,27699.267578,6614.033203,2578.000000
49:22:20,1540408470,2018-10-24T19:14:30,2018-10-24T13:14:30,2.009,5923.13,27.77,29.43,29.14,844.26,843.39,138.899994,23.18,0.9726,275,0,12.655,1.95699,4.20,63072,8.000000,10.833333,11.300000,8.000000,10.833333,11.300000,8090975.500000,2449715.250000,398162.718750,27700.066406,6614.533203,2578.466553
49:22:50,1540408500,2018-10-24T19:15:00,2018-10-24T13:15:00,2.011,5924.14,27.78,29.42,29.16,844.21,843.36,138.850006,23.23,0.9725,275,0,12.655,1.95425,4.20,63080,6.933333,9.900000,10.300000,6.933333,9.900000,10.300000,8092251.500000,2450099.750000,398227.593750,27704.267578,6614.933105,2578.866699
49:23:20,1540408530,2018-10-24T19:15:30,2018-10-24T13:15:30,2.010,5925.15,27.81,29.44,29.17,844.22,843.31,139.566666,22.92,0.9724,275,0,12.656,1.95452,4.20,63089,6.833333,9.800000,9.800000,6.833333,9.800000,9.800000,8093504.000000,2450477.250000,398288.187500,27708.800781,6614.933105,2578.866699
49:23:50,1540408560,2018-10-24T19:16:00,2018-10-24T13:16:00,2.012,5926.17,27.83,29.45,29.22,844.25,843.46,137.916672,22.68,0.9725,275,0,12.656,1.95507,4.20,63097,6.300000,9.066667,9.066667,6.300000,9.066667,9.066667,8094725.000000,2450840.000000,398340.125000,27710.833984,6614.933105,2578.866699
49:24:20,1540408590,2018-10-24T19:16:30,2018-10-24T13:16:30,2.011,5927.18,27.86,29.45,29.24,844.22,843.48,138.866669,23.06,0.9724,276,0,12.657,1.95589,4.20,63105,6.466667,8.466666,8.833333,6.466667,8.466666,8.833333,8095843.500000,2451181.750000,398389.656250,27713.099609,6615.600098,2578.866699
49:24:50,1540408620,2018-10-24T19:17:00,2018-10-24T13:17:00,2.008,5928.18,27.87,29.50,29.26,844.18,843.43,136.699997,23.06,0.9723,276,0,12.636,1.95535,4.20,63113,7.266667,10.266666,10.866667,7.266667,10.266666,10.866667,8097182.000000,2451579.500000,398446.406250,27717.566406,6616.533203,2579.600098
49:25:20,1540408650,2018-10-24T19:17:30,2018-10-24T13:17:30,2.007,5929.19,27.89,29.50,29.27,844.15,843.56,138.816666,23.11,0.9724,276,0,12.636,1.95206,4.20,63121,6.566667,9.066667,9.200000,6.566667,9.066667,9.200000,8098387.000000,2451935.000000,398495.343750,27719.000000,6617.000000,2580.066650
49:25:50,1540408680,2018-10-24T19:18:00,2018-10-24T13:18:00,2.008,5930.19,27.92,29.51,29.33,844.20,843.35,137.149994,23.09,0.9720,276,0,12.636,1.95425,4.20,63129,7.966667,10.600000,11.400000,7.966667,10.600000,11.400000,8099857.000000,2452379.000000,398556.000000,27721.666016,6618.366699,2580.600098
49:26:20,1540408710,2018-10-24T19:18:30,2018-10-24T13:18:30,2.009,5931.20,27.95,29.50,29.33,844.22,843.48,138.500000,23.08,0.9721,276,0,12.638,1.95178,4.20,63137,7.400000,9.800000,9.900000,7.400000,9.800000,9.900000,8101230.500000,2452778.250000,398608.125000,27722.699219,6618.566895,2580.600098
49:26:50,1540408740,2018-10-24T19:19:00,2018-10-24T13:19:00,2.009,5932.21,27.97,29.51,29.36,844.21,843.63,136.016663,23.07,0.9722,276,0,12.636,1.95452,4.20,63144,6.166667,8.466666,8.900000,6.166667,8.466666,8.900000,8102382.500000,2453124.000000,398651.593750,27725.367188,6619.233398,2580.600098
49:27:20,1540408770,2018-10-24T19:19:30,2018-10-24T13:19:30,2.008,5933.22,28.00,29.53,29.36,844.18,843.49,139.149994,22.88,0.9720,276,0,12.636,1.95178,4.20,63151,6.366667,10.300000,10.300000,6.366667,10.300000,10.300000,8103554.000000,2453482.250000,398714.812500,27729.066406,6619.233398,2580.600098
49:27:50,1540408800,2018-10-24T19:20:00,2018-10-24T13:20:00,2.009,5934.23,28.03,29.55,29.41,844.06,843.41,138.616669,22.89,0.9718,276,0,12.634,1.95425,4.20,63159,6.466667,11.266666,11.666667,6.466667,11.266666,11.666667,8104759.500000,2453860.250000,398789.593750,27734.833984,6620.100098,2580.600098
49:28:20,1540408830,2018-10-24T19:20:30,2018-10-24T13:20:30,2.009,5935.24,28.05,29.55,29.45,844.16,843.46,139.300003,22.62,0.9718,276,0,12.638,1.95233,4.20,63166,6.600000,8.900000,9.266666,6.600000,8.900000,9.266666,8105989.000000,2454240.500000,398841.593750,27737.367188,6620.766602,2580.600098
49:28:50,1540408860,2018-10-24T19:21:00,2018-10-24T13:21:00,2.009,5936.24,28.06,29.58,29.51,844.16,843.60,140.283340,22.43,0.9720,276,0,12.638,1.94822,4.20,63173,7.100000,9.266666,10.533334,7.100000,9.266666,10.533334,8107193.000000,2454606.250000,398898.937500,27740.300781,6622.733398,2580.600098
49:29:20,1540408890,2018-10-24T19:21:30,2018-10-24T13:21:30,2.006,5937.24,28.09,29.60,29.47,844.10,843.56,138.183334,22.25,0.9718,276,0,12.638,1.95178,4.20,63179,6.700000,9.733334,10.266666,6.700000,9.733334,10.266666,8108416.500000,2454977.000000,398958.937500,27742.132813,6623.733398,2580.600098
49:29:50,1540408920,2018-10-24T19:22:00,2018-10-24T13:22:00,2.007,5938.25,28.10,29.61,29.50,844.15,843.48,140.750000,22.24,0.9717,276,0,12.637,1.94932,4.20,63186,6.833333,9.366667,10.133333,6.833333,9.366667,10.133333,8109655.000000,2455352.500000,399014.343750,27744.800781,6624.966797,2580.600098
49:30:20,1540408950,2018-10-24T19:22:30,2018-10-24T13:22:30,2.009,5939.26,28.11,29.63,29.49,844.12,843.56,140.750000,22.31,0.9718,276,0,12.637,1.94904,4.20,63193,6.333333,8.666667,8.966666,6.333333,8.666667,8.966666,8110837.000000,2455711.250000,399062.875000,27746.199219,6625.266602,2580.600098
49:30:50,1540408980,2018-10-24T19:23:00,2018-10-24T13:23:00,2.010,5940.27,28.11,29.61,29.51,844.23,843.61,138.516663,22.26,0.9718,277,0,12.638,1.95480,4.20,63199,6.766667,8.266666,8.300000,6.766667,8.266666,8.300000,8111968.500000,2456057.000000,399103.500000,27747.199219,6625.299805,2580.600098
49:31:20,1540409010,2018-10-24T19:23:30,2018-10-24T13:23:30,2.006,5941.27,28.12,29.62,29.50,844.20,843.53,137.283340,22.20,0.9717,277,0,12.616,1.95014,4.20,63206,6.566667,9.166667,9.700000,6.566667,9.166667,9.700000,8113168.500000,2456422.250000,399148.000000,27751.132813,6626.100098,2580.600098
49:31:50,1540409040,2018-10-24T19:24:00,2018-10-24T13:24:00,2.006,5942.27,28.12,29.65,29.51,844.15,843.45,140.283340,22.29,0.9716,277,0,12.615,1.94330,4.20,63212,6.133333,9.133333,9.133333,6.133333,9.133333,9.133333,8114302.500000,2456769.750000,399201.125000,27754.500000,6626.100098,2580.600098
49:32:20,1540409070,2018-10-24T19:24:30,2018-10-24T13:24:30,2.005,5943.27,28.12,29.63,29.55,844.12,843.53,138.216660,22.03,0.9717,277,0,12.615,1.94658,4.20,63218,5.766667,7.500000,7.600000,5.766667,7.500000,7.600000,8115382.500000,2457092.750000,399244.812500,27755.466797,6626.200195,2580.600098
49:32:50,1540409100,2018-10-24T19:25:00,2018-10-24T13:25:00,2.008,5944.27,28.13,29.63,29.53,844.20,843.56,139.600006,22.13,0.9717,277,0,12.615,1.94849,4.20,63224,6.566667,8.733334,9.166667,6.566667,8.733334,9.166667,8116591.000000,2457454.750000,399297.406250,27757.066406,6626.933105,2580.600098
49:33:20,1540409130,2018-10-24T19:25:30,2018-10-24T13:25:30,2.005,5945.27,28.13,29.62,29.52,844.26,843.58,138.550003,22.14,0.9717,277,0,12.617,1.94932,4.20,63230,5.233333,8.000000,8.433333,5.233333,8.000000,8.433333,8117680.000000,2457774.250000,399351.343750,27759.666016,6626.933105,2580.600098
49:33:50,1540409160,2018-10-24T19:26:00,2018-10-24T13:26:00,2.004,5946.27,28.12,29.62,29.55,844.17,843.51,139.050003,21.95,0.9717,277,0,12.617,1.94767,4.20,63236,6.533333,8.800000,8.800000,6.533333,8.800000,8.800000,8118898.000000,2458145.000000,399412.656250,27760.367188,6626.933105,2580.600098
49:34:20,1540409190,2018-10-24T19:26:30,2018-10-24T13:26:30,2.002,5947.27,28.12,29.60,29.56,844.17,843.64,138.483337,21.45,0.9720,277,0,12.617,1.95014,4.20,63241,6.033333,7.966667,7.966667,6.033333,7.966667,7.966667,8120024.500000,2458479.250000,399456.656250,27762.099609,6626.933105,2580.600098
49:34:50,1540409220,2018-10-24T19:27:00,2018-10-24T13:27:00,2.003,5948.26,28.12,29.62,29.52,844.09,843.51,139.116669,21.73,0.9718,277,0,12.615,1.94631,4.20,63247,5.600000,7.533333,7.833333,5.600000,7.533333,7.833333,8121037.000000,2458793.000000,399496.031250,27764.800781,6627.233398,2580.899902
49:35:20,1540409250,2018-10-24T19:27:30,2018-10-24T13:27:30,2.004,5949.26,28.11,29.62,29.58,844.10,843.56,140.483337,21.96,0.9718,277,0,12.615,1.94631,4.20,63252,5.800000,8.066667,8.433333,5.800000,8.066667,8.433333,8122182.000000,2459128.250000,399552.187500,27766.566406,6627.799805,2581.466553
49:35:50,1540409280,2018-10-24T19:28:00,2018-10-24T13:28:00,2.005,5950.26,28.09,29.62,29.55,844.15,843.56,137.000000,22.12,0.9719,277,0,12.616,1.95123,4.20,63258,5.333333,8.100000,8.100000,5.333333,8.100000,8.100000,8123283.000000,2459455.000000,399609.281250,27766.566406,6627.799805,2581.466553
49:36:20,1540409310,2018-10-24T19:28:30,2018-10-24T13:28:30,2.002,5951.26,28.07,29.61,29.51,844.16,843.46,138.899994,22.37,0.9718,277,0,12.616,1.94466,4.20,63263,6.966667,9.066667,9.266666,6.966667,9.066667,9.266666,8124516.500000,2459827.500000,399664.812500,27767.333984,6628.166504,2581.466553
49:36:50,1540409340,2018-10-24T19:29:00,2018-10-24T13:29:00,2.004,5952.25,28.06,29.59,29.48,844.16,843.67,137.433334,22.39,0.9720,277,0,12.616,1.94795,4.20,63268,6.000000,9.133333,9.300000,6.000000,9.133333,9.300000,8125679.500000,2460181.500000,399719.625000,27769.933594,6628.666504,2581.466553
49:37:20,1540409370,2018-10-24T19:29:30,2018-10-24T13:29:30,2.003,5953.25,28.04,29.54,29.49,844.09,843.44,137.350006,21.94,0.9719,277,0,12.615,1.94849,4.20,63273,6.500000,8.933333,9.500000,6.500000,8.933333,9.500000,8126880.500000,2460545.000000,399769.312500,27771.699219,6629.533203,2581.466553
49:37:50,1540409400,2018-10-24T19:30:00,2018-10-24T13:30:00,2.003,5954.25,28.04,29.57,29.47,844.12,843.41,139.850006,22.09,0.9719,277,0,12.615,1.94603,4.20,63279,4.966667,8.333333,8.533334,4.966667,8.333333,8.533334,8127918.000000,2460865.000000,399823.687500,27772.666016,6629.799805,2581.733398
49:38:20,1540409430,2018-10-24T19:30:30,2018-10-24T13:30:30,2.003,5955.24,28.01,29.51,29.48,844.09,843.49,138.149994,21.63,0.9721,277,0,12.614,1.94713,4.20,63283,6.266667,8.766666,9.233334,6.266667,8.766666,9.233334,8129056.000000,2461208.500000,399876.156250,27777.300781,6630.399902,2582.333252
49:38:50,1540409460,2018-10-24T19:31:00,2018-10-24T13:31:00,2.002,5956.24,28.00,29.54,29.47,844.13,843.47,137.649994,21.59,0.9721,277,0,12.614,1.94713,4.20,63288,5.600000,8.200000,8.633333,5.600000,8.200000,8.633333,8130115.000000,2461529.000000,399920.437500,27780.699219,6631.266602,2582.333252
49:39:20,1540409490,2018-10-24T19:31:30,2018-10-24T13:31:30,2.003,5957.23,28.00,29.52,29.42,844.07,843.44,137.250000,21.74,0.9721,277,0,12.614,1.94795,4.20,63293,5.400000,7.766667,7.800000,5.400000,7.766667,7.800000,8131178.000000,2461843.000000,399963.031250,27782.566406,6631.633301,2582.333252
49:39:50,1540409520,2018-10-24T19:32:00,2018-10-24T13:32:00,2.003,5958.23,28.02,29.50,29.43,844.09,843.47,137.850006,21.91,0.9720,277,0,12.615,1.94439,4.20,63298,6.066667,8.566667,8.833333,6.066667,8.566667,8.833333,8132247.000000,2462169.250000,400013.687500,27784.132813,6632.100098,2582.333252
49:40:20,1540409550,2018-10-24T19:32:30,2018-10-24T13:32:30,2.003,5959.23,28.02,29.50,29.47,844.01,843.55,137.750000,22.08,0.9721,277,0,12.614,1.94740,4.20,63302,5.833333,9.000000,9.433333,5.833333,9.000000,9.433333,8133400.000000,2462510.250000,400067.468750,27788.599609,6632.533203,2582.333252
49:40:50,1540409580,2018-10-24T19:33:00,2018-10-24T13:33:00,2.002,5960.22,28.03,29.50,29.44,844.09,843.60,136.516663,22.02,0.9721,277,0,12.616,1.94603,4.20,63307,6.100000,8.466666,8.766666,6.100000,8.466666,8.766666,8134555.000000,2462859.500000,400120.031250,27789.767578,6632.966797,2582.333252
49:41:20,1540409610,2018-10-24T19:33:30,2018-10-24T13:33:30,2.004,5961.22,28.03,29.49,29.45,844.12,843.49,137.866669,22.15,0.9720,277,0,12.616,1.94740,4.20,63311,5.600000,8.200000,8.433333,5.600000,8.200000,8.433333,8135598.000000,2463182.500000,400175.593750,27790.867188,6633.366699,2582.333252
49:41:50,1540409640,2018-10-24T19:34:00,2018-10-24T13:34:00,2.003,5962.22,28.05,29.50,29.48,844.05,843.49,138.966660,22.09,0.9719,277,0,12.613,1.94494,4.20,63316,6.333333,10.200000,10.533334,6.333333,10.200000,10.533334,8136808.500000,2463548.750000,400251.656250,27792.800781,6633.799805,2582.333252
49:42:20,1540409670,2018-10-24T19:34:30,2018-10-24T13:34:30,2.003,5963.21,28.05,29.49,29.49,844.05,843.65,136.500000,22.06,0.9721,277,0,12.614,1.94767,4.20,63320,5.633333,6.866667,6.866667,5.633333,6.866667,6.866667,8137877.000000,2463866.500000,400282.468750,27793.166016,6633.799805,2582.333252
49:42:50,1540409700,2018-10-24T19:35:00,2018-10-24T13:35:00,2.005,5964.21,28.05,29.49,29.44,844.03,843.49,137.966660,22.04,0.9719,277,0,12.613,1.94795,4.20,63324,5.966667,8.200000,8.266666,5.966667,8.200000,8.266666,8138995.500000,2464201.500000,400338.437500,27794.333984,6633.866699,2582.399902
49:43:20,1540409730,2018-10-24T19:35:30,2018-10-24T13:35:30,2.003,5965.21,28.06,29.48,29.47,844.05,843.60,137.333328,22.02,0.9720,277,0,12.613,1.94959,4.20,63328,6.400000,8.966666,9.633333,6.400000,8.966666,9.633333,8140208.000000,2464569.750000,400391.968750,27795.767578,6634.666504,2583.166748
49:43:50,1540409760,2018-10-24T19:36:00,2018-10-24T13:36:00,2.005,5966.21,28.06,29.50,29.45,844.00,843.46,139.483337,22.02,0.9719,277,0,12.613,1.94658,4.20,63332,7.033333,8.700000,8.866667,7.033333,8.700000,8.866667,8141462.500000,2464950.750000,400441.531250,27796.566406,6635.466797,2583.166748
49:44:20,1540409790,2018-10-24T19:36:30,2018-10-24T13:36:30,2.003,5967.20,28.07,29.50,29.48,843.94,843.54,138.633331,22.08,0.9719,277,0,12.614,1.94494,4.20,63336,6.066667,8.700000,9.333333,6.066667,8.700000,9.333333,8142638.500000,2465293.000000,400485.906250,27801.767578,6636.233398,2583.933350
49:44:50,1540409820,2018-10-24T19:37:00,2018-10-24T13:37:00,2.004,5968.20,28.09,29.50,29.47,843.96,843.48,139.433334,22.55,0.9717,277,0,12.615,1.94576,4.20,63340,6.300000,8.833333,9.000000,6.300000,8.833333,9.000000,8143860.500000,2465647.000000,400536.687500,27804.599609,6636.333496,2584.033447
49:45:20,1540409850,2018-10-24T19:37:30,2018-10-24T13:37:30,2.004,5969.20,28.10,29.49,29.48,843.99,843.59,136.633331,22.05,0.9719,277,0,12.614,1.94959,4.20,63344,5.933333,8.900000,8.900000,5.933333,8.900000,8.900000,8144993.000000,2465980.750000,400586.343750,27808.632813,6636.333496,2584.033447
49:45:50,1540409880,2018-10-24T19:38:00,2018-10-24T13:38:00,2.007,5970.20,28.11,29.51,29.50,844.10,843.56,136.866669,22.06,0.9718,277,0,12.615,1.94932,4.20,63348,5.600000,7.900000,8.000000,5.600000,7.900000,8.000000,8146104.500000,2466313.000000,400629.437500,27810.433594,6636.733398,2584.433350
49:46:20,1540409910,2018-10-24T19:38:30,2018-10-24T13:38:30,2.006,5971.20,28.12,29.51,29.51,844.04,843.53,137.800003,22.16,0.9717,277,0,12.614,1.94959,4.20,63351,5.266667,7.300000,7.800000,5.266667,7.300000,7.800000,8147156.500000,2466631.750000,400677.156250,27813.367188,6637.466797,2584.899902
49:46:50,1540409940,2018-10-24T19:39:00,2018-10-24T13:39:00,2.006,5972.20,28.15,29.52,29.51,843.92,843.53,136.266663,22.15,0.9716,277,0,12.615,1.95233,4.20,63355,5.900000,8.566667,9.266666,5.900000,8.566667,9.266666,8148229.000000,2466956.500000,400733.406250,27817.800781,6638.466797,2585.300049
49:47:20,1540409970,2018-10-24T19:39:30,2018-10-24T13:39:30,2.007,5973.21,28.17,29.53,29.55,843.97,843.50,136.866669,22.21,0.9715,277,0,12.614,1.95260,4.20,63359,6.300000,7.900000,8.333333,6.300000,7.900000,8.333333,8149347.000000,2467287.000000,400773.375000,27819.267578,6638.933105,2585.766602
49:47:50,1540410000,2018-10-24T19:40:00,2018-10-24T13:40:00,2.009,5974.22,28.20,29.55,29.55,843.93,843.50,136.183334,22.47,0.9714,277,0,12.615,1.95260,4.20,63362,4.433333,7.266667,7.800000,4.433333,7.266667,7.800000,8150314.000000,2467579.250000,400831.562500,27822.166016,6639.700195,2586.533447
49:48:20,1540410030,2018-10-24T19:40:30,2018-10-24T13:40:30,2.009,5975.23,28.25,29.55,29.62,843.90,843.33,138.250000,22.44,0.9710,277,0,12.610,1.95178,4.15,63363,4.300000,6.366667,6.466667,4.300000,6.366667,6.466667,8151258.500000,2467870.750000,400878.843750,27825.000000,6639.799805,2586.633301
49:48:50,1540410060,2018-10-24T19:41:00,2018-10-24T13:41:00,2.010,5976.24,28.28,29.50,29.67,843.92,843.73,137.633331,21.99,0.9714,277,0,12.606,1.94959,4.15,63348,5.066667,5.966667,6.066667,5.066667,5.966667,6.066667,8152265.000000,2468164.750000,400907.687500,27825.199219,6640.000000,2586.633301
49:49:20,1540410090,2018-10-24T19:41:30,2018-10-24T13:41:30,2.010,5977.25,28.33,29.38,29.68,843.88,843.87,136.850006,22.08,0.9714,277,0,12.608,1.95233,4.14,63335,5.166667,7.066667,7.466667,5.166667,7.066667,7.466667,8153289.500000,2468468.500000,400947.718750,27827.099609,6640.666504,2586.633301
49:49:50,1540410120,2018-10-24T19:42:00,2018-10-24T13:42:00,2.007,5978.25,28.36,29.31,29.73,843.90,844.13,140.066666,21.56,0.9717,277,0,12.606,1.94275,4.14,63320,5.533333,7.333333,7.733333,5.533333,7.333333,7.733333,8154312.000000,2468770.750000,400989.531250,27830.900391,6641.466797,2586.633301
49:50:20,1540410150,2018-10-24T19:42:30,2018-10-24T13:42:30,2.001,5979.25,28.38,29.24,29.75,843.86,844.24,140.199997,21.58,0.9717,277,0,12.604,1.94631,4.14,63306,5.366667,7.500000,7.500000,5.366667,7.500000,7.500000,8155345.500000,2469079.000000,401036.125000,27832.800781,6641.566895,2586.633301
49:50:50,1540410180,2018-10-24T19:43:00,2018-10-24T13:43:00,2.002,5980.24,28.39,29.19,29.75,843.81,844.26,137.916672,21.57,0.9717,277,0,12.602,1.95041,4.14,63292,5.866667,7.800000,7.933333,5.866667,7.800000,7.933333,8156416.000000,2469397.000000,401077.406250,27835.400391,6641.700195,2586.633301
49:51:20,1540410210,2018-10-24T19:43:30,2018-10-24T13:43:30,2.004,5981.24,28.40,29.14,29.78,843.91,844.37,137.583328,21.46,0.9718,277,0,12.604,1.94767,4.14,63277,6.666667,9.300000,9.866667,6.666667,9.300000,9.866667,8157600.000000,2469760.000000,401131.531250,27838.333984,6642.966797,2587.166748
49:51:50,1540410240,2018-10-24T19:44:00,2018-10-24T13:44:00,2.005,5982.24,28.40,29.09,29.78,844.02,844.53,138.050003,21.52,0.9720,277,0,12.601,1.95123,4.14,63263,6.866667,10.133333,10.366667,6.866667,10.133333,10.366667,8158795.500000,2470126.500000,401198.718750,27840.433594,6643.299805,2587.500000
49:52:20,1540410270,2018-10-24T19:44:30,2018-10-24T13:44:30,2.007,5983.24,28.41,29.05,29.76,843.94,844.45,138.250000,21.52,0.9719,277,0,12.603,1.95014,4.14,63249,5.066667,7.766667,8.233334,5.066667,7.766667,8.233334,8159744.000000,2470420.000000,401249.437500,27842.000000,6644.033203,2587.500000
49:52:50,1540410300,2018-10-24T19:45:00,2018-10-24T13:45:00,2.005,5984.24,28.43,29.00,29.81,843.88,844.45,137.899994,21.43,0.9718,277,0,12.601,1.94932,4.13,63235,4.866667,7.566667,7.566667,4.866667,7.566667,7.566667,8160750.000000,2470725.000000,401305.375000,27843.033203,6644.166504,2587.500000
49:53:20,1540410330,2018-10-24T19:45:30,2018-10-24T13:45:30,2.005,5985.24,28.42,28.96,29.79,843.86,844.58,137.699997,20.95,0.9721,277,0,12.602,1.94932,4.13,63220,5.900000,7.700000,7.700000,5.900000,7.700000,7.700000,8161807.000000,2471036.000000,401354.218750,27844.199219,6644.166504,2587.500000
49:53:50,1540410360,2018-10-24T19:46:00,2018-10-24T13:46:00,2.003,5986.24,28.43,28.95,29.83,843.77,844.58,137.383331,20.83,0.9721,277,0,12.599,1.94849,4.13,63206,4.800000,7.733333,7.733333,4.800000,7.733333,7.733333,8162725.500000,2471306.500000,401404.093750,27848.500000,6644.166504,2587.500000
49:54:20,1540410390,2018-10-24T19:46:30,2018-10-24T13:46:30,2.004,5987.23,28.42,28.94,29.82,843.80,844.65,137.716660,20.89,0.9722,277,0,12.601,1.95123,4.13,63192,5.166667,6.533333,8.033334,5.166667,6.533333,8.033334,8163710.000000,2471611.750000,401442.312500,27852.500000,6646.733398,2588.000000
49:54:50,1540410420,2018-10-24T19:47:00,2018-10-24T13:47:00,2.005,5988.23,28.43,28.91,29.83,843.83,844.68,137.033340,20.78,0.9722,277,0,12.599,1.94959,4.13,63178,4.833333,6.533333,7.066667,4.833333,6.533333,7.066667,8164640.500000,2471892.250000,401488.312500,27854.033203,6647.633301,2588.366699
49:55:20,1540410450,2018-10-24T19:47:30,2018-10-24T13:47:30,2.005,5989.23,28.45,28.87,29.83,843.80,844.62,137.033340,20.88,0.9721,277,0,12.601,1.94932,4.13,63164,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,8165392.500000,2472123.250000,401525.500000,27856.433594,6647.633301,2588.366699
49:55:50,1540410480,2018-10-24T19:48:00,2018-10-24T13:48:00,2.004,5990.23,28.44,28.88,29.82,843.77,844.70,139.083328,20.90,0.9722,277,0,12.600,1.94767,4.13,63149,4.733333,7.000000,7.233333,4.733333,7.000000,7.233333,8166375.500000,2472424.500000,401564.468750,27859.933594,6648.233398,2588.366699
49:56:20,1540410510,2018-10-24T19:48:30,2018-10-24T13:48:30,2.006,5991.23,28.44,28.87,29.80,843.82,844.54,137.899994,21.04,0.9720,277,0,12.600,1.94959,4.12,63135,5.466667,6.800000,7.500000,5.466667,6.800000,7.500000,8167403.000000,2472735.000000,401595.937500,27861.966797,6649.333496,2588.366699
49:56:50,1540410540,2018-10-24T19:49:00,2018-10-24T13:49:00,2.004,5992.22,28.43,28.81,29.85,843.75,844.63,137.100006,20.90,0.9721,277,0,12.600,1.94849,4.12,63121,5.933333,7.200000,7.566667,5.933333,7.200000,7.566667,8168469.000000,2473051.750000,401628.656250,27862.466797,6649.700195,2588.733398
49:57:20,1540410570,2018-10-24T19:49:30,2018-10-24T13:49:30,2.005,5993.22,28.44,28.81,29.82,843.72,844.78,137.800003,21.13,0.9722,277,0,12.600,1.94959,4.13,63107,4.566667,7.566667,7.933333,4.566667,7.566667,7.933333,8169464.000000,2473357.000000,401681.625000,27863.767578,6650.166504,2589.199951
49:57:50,1540410600,2018-10-24T19:50:00,2018-10-24T13:50:00,2.005,5994.22,28.44,28.79,29.85,843.77,844.73,138.083328,21.27,0.9721,277,0,12.598,1.94904,4.13,63092,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,8170419.500000,2473655.750000,401728.031250,27867.599609,6650.166504,2589.199951
49:58:20,1540410630,2018-10-24T19:50:30,2018-10-24T13:50:30,2.003,5995.21,28.45,28.75,29.84,843.74,844.86,139.383331,21.19,0.9723,277,0,12.598,1.94603,4.12,63078,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,8171419.500000,2473954.250000,401767.718750,27868.632813,6650.166504,2589.199951
49:58:50,1540410660,2018-10-24T19:51:00,2018-10-24T13:51:00,2.004,5996.21,28.45,28.79,29.84,843.77,844.78,136.100006,21.28,0.9722,277,0,12.599,1.94959,4.12,63064,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,8172343.000000,2474231.750000,401812.593750,27870.632813,6650.166504,2589.199951
49:59:20,1540410690,2018-10-24T19:51:30,2018-10-24T13:51:30,2.007,5997.21,28.48,28.77,29.84,843.76,844.83,137.116669,21.55,0.9721,277,0,12.597,1.94959,4.12,63050,4.366667,6.700000,6.700000,4.366667,6.700000,6.700000,8173189.500000,2474492.250000,401855.500000,27873.533203,6650.166504,2589.199951
49:59:50,1540410720,2018-10-24T19:52:00,2018-10-24T13:52:00,2.006,5998.21,28.47,28.73,29.89,843.82,844.86,136.949997,21.47,0.9722,277,0,12.598,1.94932,4.12,63035,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,8174133.000000,2474778.250000,401898.156250,27879.232422,6650.166504,2589.199951
50:00:20,1540410750,2018-10-24T19:52:30,2018-10-24T13:52:30,2.006,5999.21,28.49,28.72,29.85,843.73,845.02,137.466660,21.35,0.9723,277,0,12.598,1.95178,4.12,63021,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,8175099.500000,2475060.250000,401936.218750,27880.632813,6650.166504,2589.199951
50:00:50,1540410780,2018-10-24T19:53:00,2018-10-24T13:53:00,2.007,6000.21,28.49,28.73,29.83,843.68,844.94,137.183334,21.29,0.9722,277,0,12.599,1.95096,4.11,63007,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,8176006.500000,2475325.500000,401972.968750,27883.000000,6650.166504,2589.199951
50:01:20,1540410810,2018-10-24T19:53:30,2018-10-24T13:53:30,2.007,6001.22,28.51,28.71,29.88,843.75,844.86,136.949997,21.34,0.9720,277,0,12.600,1.95206,4.12,62992,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,8176955.500000,2475621.250000,402023.093750,27883.666016,6650.366699,2589.199951
50:01:50,1540410840,2018-10-24T19:54:00,2018-10-24T13:54:00,2.007,6002.22,28.53,28.72,29.88,843.72,844.83,137.350006,21.33,0.9719,277,0,12.601,1.95151,4.12,62978,5.100000,6.800000,7.033333,5.100000,6.800000,7.033333,8177886.000000,2475902.750000,402061.000000,27885.333984,6651.033203,2589.199951
50:02:20,1540410870,2018-10-24T19:54:30,2018-10-24T13:54:30,2.006,6003.22,28.54,28.75,29.91,843.69,844.90,137.850006,21.04,0.9720,277,0,12.599,1.94986,4.12,62964,4.733333,7.166667,7.933333,4.733333,7.166667,7.933333,8178779.500000,2476175.000000,402106.187500,27887.800781,6651.899902,2590.066650
50:02:50,1540410900,2018-10-24T19:55:00,2018-10-24T13:55:00,2.007,6004.23,28.54,28.74,29.92,843.69,844.80,137.066666,21.37,0.9719,277,0,12.600,1.95260,4.12,62950,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,8179711.000000,2476451.750000,402133.968750,27888.232422,6651.899902,2590.066650
50:03:20,1540410930,2018-10-24T19:55:30,2018-10-24T13:55:30,2.006,6005.23,28.55,28.76,29.92,843.77,844.96,138.050003,20.94,0.9721,277,0,12.599,1.94904,4.11,62935,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,8180692.500000,2476743.500000,402171.375000,27889.066406,6651.899902,2590.066650
50:03:50,1540410960,2018-10-24T19:56:00,2018-10-24T13:56:00,2.004,6006.22,28.54,28.73,29.92,843.69,844.96,138.833328,20.66,0.9722,277,0,12.598,1.94795,4.12,62921,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,8181603.000000,2477009.750000,402206.843750,27889.933594,6651.899902,2590.066650
50:04:20,1540410990,2018-10-24T19:56:30,2018-10-24T13:56:30,2.004,6007.22,28.53,28.70,29.93,843.69,844.88,138.016663,20.66,0.9721,277,0,12.598,1.94932,4.11,62907,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,8182533.000000,2477284.750000,402244.312500,27891.099609,6651.899902,2590.066650
50:04:50,1540411020,2018-10-24T19:57:00,2018-10-24T13:57:00,2.004,6008.22,28.50,28.71,29.92,843.67,844.88,139.266663,21.05,0.9722,277,0,12.598,1.94767,4.11,62893,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,8183501.500000,2477578.750000,402282.625000,27892.933594,6651.899902,2590.066650
50:05:20,1540411050,2018-10-24T19:57:30,2018-10-24T13:57:30,2.006,6009.22,28.49,28.69,29.88,843.65,844.91,135.100006,21.24,0.9722,277,0,12.598,1.95069,4.11,62878,5.000000,6.933333,7.566667,5.000000,6.933333,7.566667,8184446.500000,2477863.250000,402314.937500,27896.833984,6653.433105,2590.066650
50:05:50,1540411080,2018-10-24T19:58:00,2018-10-24T13:58:00,2.006,6010.22,28.45,28.67,29.86,843.63,844.86,136.933334,21.37,0.9722,277,0,12.599,1.94795,4.11,62864,5.866667,7.433333,7.800000,5.866667,7.433333,7.800000,8185461.000000,2478165.250000,402364.656250,27898.800781,6654.000000,2590.066650
50:06:20,1540411110,2018-10-24T19:58:30,2018-10-24T13:58:30,2.004,6011.22,28.45,28.65,29.90,843.66,844.94,137.383331,21.34,0.9723,277,0,12.598,1.94658,4.11,62849,5.600000,6.700000,7.300000,5.600000,6.700000,7.300000,8186441.000000,2478462.750000,402403.656250,27899.966797,6654.466797,2590.066650
50:06:50,1540411140,2018-10-24T19:59:00,2018-10-24T13:59:00,2.003,6012.21,28.43,28.58,29.86,843.56,844.89,138.216660,20.45,0.9725,277,0,12.597,1.94685,4.11,62835,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,8187315.000000,2478725.500000,402426.687500,27902.166016,6654.466797,2590.066650
50:07:20,1540411170,2018-10-24T19:59:30,2018-10-24T13:59:30,2.003,6013.21,28.39,28.56,29.83,843.65,844.92,136.533340,20.39,0.9727,277,0,12.597,1.95233,4.10,62821,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,8188285.500000,2479021.500000,402456.437500,27903.566406,6654.466797,2590.066650
50:07:50,1540411200,2018-10-24T20:00:00,2018-10-24T14:00:00,2.001,6014.21,28.36,28.53,29.78,843.60,844.84,139.116669,20.09,0.9728,277,0,12.598,1.94330,4.11,62807,4.500000,5.966667,6.666667,4.500000,5.966667,6.666667,8189113.000000,2479273.500000,402493.000000,27906.767578,6655.166504,2590.766602
50:08:20,1540411230,2018-10-24T20:00:30,2018-10-24T14:00:30,2.000,6015.20,28.33,28.51,29.75,843.64,844.90,137.399994,20.29,0.9729,277,0,12.598,1.94767,4.11,62792,3.966667,5.533333,6.133333,3.966667,5.533333,6.133333,8189914.500000,2479513.250000,402528.687500,27908.933594,6656.166504,2590.933350
50:08:50,1540411260,2018-10-24T20:01:00,2018-10-24T14:01:00,1.998,6016.20,28.31,28.48,29.72,843.61,844.83,137.233337,20.80,0.9728,277,0,12.597,1.94685,4.11,62778,3.933333,5.100000,5.133333,3.933333,5.100000,5.133333,8190720.000000,2479762.250000,402557.687500,27910.199219,6656.200195,2590.933350
50:09:20,1540411290,2018-10-24T20:01:30,2018-10-24T14:01:30,1.999,6017.20,28.29,28.43,29.74,843.67,844.96,137.683334,20.96,0.9730,277,0,12.595,1.94713,4.11,62764,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8191548.500000,2480008.750000,402590.281250,27911.699219,6656.200195,2590.933350
50:09:50,1540411320,2018-10-24T20:02:00,2018-10-24T14:02:00,2.000,6018.19,28.27,28.41,29.69,843.62,844.91,138.083328,20.95,0.9730,277,0,12.594,1.94658,4.10,62749,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,8192496.000000,2480292.500000,402628.406250,27914.166016,6656.200195,2590.933350
50:10:20,1540411350,2018-10-24T20:02:30,2018-10-24T14:02:30,2.000,6019.19,28.25,28.40,29.68,843.68,845.02,136.500000,21.55,0.9731,277,0,12.595,1.94986,4.11,62735,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,8193332.500000,2480545.500000,402653.625000,27916.433594,6656.200195,2590.933350
50:10:50,1540411380,2018-10-24T20:03:00,2018-10-24T14:03:00,2.000,6020.18,28.23,28.38,29.64,843.60,844.91,137.266663,21.19,0.9731,277,0,12.594,1.94713,4.10,62721,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,8194246.000000,2480822.500000,402695.906250,27918.166016,6656.200195,2590.933350
50:11:20,1540411410,2018-10-24T20:03:30,2018-10-24T14:03:30,2.000,6021.18,28.23,28.36,29.65,843.63,844.99,136.733337,21.45,0.9731,277,0,12.594,1.94795,4.10,62706,3.900000,6.566667,6.566667,3.900000,6.566667,6.566667,8195040.000000,2481060.750000,402743.843750,27922.599609,6656.200195,2590.933350
50:11:50,1540411440,2018-10-24T20:04:00,2018-10-24T14:04:00,2.000,6022.18,28.22,28.38,29.59,843.63,844.86,138.116669,21.33,0.9730,277,0,12.594,1.94658,4.10,62692,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,8195713.000000,2481268.000000,402781.625000,27924.599609,6656.200195,2590.933350
50:12:20,1540411470,2018-10-24T20:04:30,2018-10-24T14:04:30,1.998,6023.17,28.21,28.36,29.61,843.55,844.97,138.399994,21.07,0.9732,277,0,12.595,1.94220,4.10,62678,3.700000,5.633333,5.633333,3.700000,5.633333,5.633333,8196466.000000,2481496.500000,402824.031250,27926.333984,6656.200195,2590.933350
50:12:50,1540411500,2018-10-24T20:05:00,2018-10-24T14:05:00,1.999,6024.17,28.22,28.37,29.62,843.66,844.99,136.949997,21.00,0.9732,277,0,12.595,1.94685,4.10,62663,4.500000,5.766667,6.200000,4.500000,5.766667,6.200000,8197296.000000,2481743.000000,402860.031250,27927.400391,6656.899902,2591.633301
50:13:20,1540411530,2018-10-24T20:05:30,2018-10-24T14:05:30,1.997,6025.16,28.21,28.35,29.59,843.61,844.86,137.750000,20.94,0.9731,277,0,12.593,1.94795,4.10,62649,5.833333,7.566667,8.266666,5.833333,7.566667,8.266666,8198363.000000,2482067.000000,402899.375000,27928.966797,6657.933105,2591.800049
50:13:50,1540411560,2018-10-24T20:06:00,2018-10-24T14:06:00,1.997,6026.16,28.21,28.37,29.61,843.69,844.94,137.066666,20.91,0.9732,277,0,12.594,1.94220,4.09,62634,5.400000,8.033334,8.033334,5.400000,8.033334,8.033334,8199426.000000,2482383.250000,402947.375000,27932.400391,6657.933105,2591.800049
50:14:20,1540411590,2018-10-24T20:06:30,2018-10-24T14:06:30,1.999,6027.16,28.20,28.34,29.56,843.61,844.90,138.850006,20.88,0.9732,277,0,12.593,1.94384,4.09,62620,5.500000,7.933333,7.933333,5.500000,7.933333,7.933333,8200469.500000,2482701.750000,403000.656250,27935.833984,6657.933105,2591.800049
50:14:50,1540411620,2018-10-24T20:07:00,2018-10-24T14:07:00,1.999,6028.15,28.20,28.36,29.58,843.63,844.97,137.250000,20.78,0.9733,277,0,12.594,1.94658,4.10,62606,4.700000,6.300000,6.500000,4.700000,6.300000,6.500000,8201332.500000,2482960.500000,403039.656250,27938.800781,6658.133301,2591.800049
50:15:20,1540411650,2018-10-24T20:07:30,2018-10-24T14:07:30,1.998,6029.15,28.17,28.33,29.58,843.51,844.92,138.350006,20.75,0.9734,277,0,12.593,1.94521,4.10,62592,4.600000,6.800000,7.200000,4.600000,6.800000,7.200000,8202183.500000,2483213.250000,403085.406250,27944.767578,6658.799805,2591.800049
50:15:50,1540411680,2018-10-24T20:08:00,2018-10-24T14:08:00,1.996,6030.14,28.16,28.32,29.55,843.62,844.82,137.783340,20.67,0.9733,277,0,12.593,1.94494,4.10,62577,4.600000,6.800000,6.800000,4.600000,6.800000,6.800000,8203128.000000,2483492.750000,403124.281250,27947.566406,6658.799805,2591.800049
50:16:20,1540411710,2018-10-24T20:08:30,2018-10-24T14:08:30,1.998,6031.14,28.13,28.29,29.58,843.66,844.93,136.833328,20.74,0.9735,277,0,12.594,1.94439,4.09,62563,4.900000,7.300000,7.666667,4.900000,7.300000,7.666667,8204088.500000,2483777.000000,403174.093750,27950.699219,6659.600098,2591.800049
50:16:50,1540411740,2018-10-24T20:09:00,2018-10-24T14:09:00,1.998,6032.14,28.12,28.26,29.51,843.63,844.88,136.966660,20.62,0.9735,277,0,12.593,1.94439,4.10,62549,4.100000,5.733333,6.333333,4.100000,5.733333,6.333333,8204953.000000,2484039.750000,403209.218750,27953.033203,6660.533203,2591.800049
50:17:20,1540411770,2018-10-24T20:09:30,2018-10-24T14:09:30,1.997,6033.13,28.11,28.24,29.53,843.63,844.98,137.000000,20.46,0.9737,277,0,12.592,1.94439,4.09,62534,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,8205800.500000,2484287.000000,403239.031250,27953.900391,6660.533203,2591.800049
50:17:50,1540411800,2018-10-24T20:10:00,2018-10-24T14:10:00,1.997,6034.13,28.07,28.23,29.48,843.51,844.94,137.500000,20.50,0.9738,277,0,12.591,1.94275,4.10,62520,4.800000,6.833333,6.833333,4.800000,6.833333,6.833333,8206678.000000,2484560.250000,403283.531250,27956.000000,6660.533203,2591.800049
50:18:20,1540411830,2018-10-24T20:10:30,2018-10-24T14:10:30,1.996,6035.13,28.06,28.17,29.47,843.67,844.88,136.333328,20.42,0.9738,277,0,12.593,1.94384,4.09,62505,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,8207467.000000,2484789.750000,403314.437500,27957.933594,6660.533203,2591.800049
50:18:50,1540411860,2018-10-24T20:11:00,2018-10-24T14:11:00,1.995,6036.12,28.02,28.15,29.45,843.58,844.94,138.466660,20.38,0.9740,277,0,12.592,1.94084,4.09,62491,3.566667,4.900000,4.966667,3.566667,4.900000,4.966667,8208203.000000,2485004.000000,403336.562500,27959.400391,6661.166504,2591.800049
50:19:20,1540411890,2018-10-24T20:11:30,2018-10-24T14:11:30,1.994,6037.12,28.01,28.11,29.42,843.60,845.15,138.000000,20.44,0.9742,277,0,12.590,1.93975,4.09,62477,3.800000,5.366667,5.500000,3.800000,5.366667,5.500000,8209018.500000,2485248.000000,403367.968750,27960.000000,6661.399902,2591.800049
50:19:50,1540411920,2018-10-24T20:12:00,2018-10-24T14:12:00,1.994,6038.11,27.98,28.07,29.40,843.61,845.05,137.199997,20.46,0.9742,277,0,12.590,1.94248,4.09,62463,4.233333,6.500000,6.500000,4.233333,6.500000,6.500000,8209938.500000,2485520.000000,403407.406250,27962.199219,6661.399902,2591.800049
50:20:20,1540411950,2018-10-24T20:12:30,2018-10-24T14:12:30,1.993,6039.11,27.95,28.02,29.34,843.64,845.00,136.949997,20.35,0.9743,277,0,12.589,1.94166,4.09,62448,4.700000,7.333333,7.333333,4.700000,7.333333,7.333333,8210829.500000,2485791.250000,403460.500000,27965.867188,6661.399902,2591.800049
50:20:50,1540411980,2018-10-24T20:13:00,2018-10-24T14:13:00,1.993,6040.11,27.91,27.99,29.32,843.63,844.98,138.449997,20.26,0.9744,277,0,12.589,1.93975,4.09,62434,3.866667,5.766667,5.900000,3.866667,5.766667,5.900000,8211627.500000,2486036.750000,403494.781250,27969.566406,6661.533203,2591.800049
50:21:20,1540412010,2018-10-24T20:13:30,2018-10-24T14:13:30,1.992,6041.10,27.88,27.97,29.28,843.53,845.01,138.066666,20.19,0.9746,277,0,12.587,1.93783,4.09,62419,3.766667,5.366667,5.766667,3.766667,5.366667,5.766667,8212367.500000,2486262.750000,403523.062500,27973.099609,6662.266602,2591.800049
50:21:50,1540412040,2018-10-24T20:14:00,2018-10-24T14:14:00,1.992,6042.10,27.85,28.15,29.27,843.59,844.77,138.449997,20.23,0.9744,277,0,12.602,1.93865,4.20,62439,4.700000,6.133333,7.100000,4.700000,6.133333,7.100000,8213267.000000,2486532.750000,403556.093750,27978.267578,6663.433105,2592.633301
50:22:20,1540412070,2018-10-24T20:14:30,2018-10-24T14:14:30,1.995,6043.09,27.84,28.43,29.25,843.54,844.31,137.266663,20.29,0.9739,277,0,12.605,1.94330,4.20,62460,4.000000,5.233333,7.233333,4.000000,5.233333,7.233333,8214103.500000,2486796.500000,403590.218750,27983.300781,6666.200195,2593.533447
50:22:50,1540412100,2018-10-24T20:15:00,2018-10-24T14:15:00,1.996,6044.09,27.84,28.71,29.24,843.62,843.73,138.216660,20.27,0.9732,277,0,12.610,1.94439,4.20,62479,4.533333,5.800000,6.000000,4.533333,5.800000,6.000000,8214912.000000,2487052.500000,403620.843750,27983.966797,6666.600098,2593.533447
50:23:20,1540412130,2018-10-24T20:15:30,2018-10-24T14:15:30,1.999,6045.09,27.86,28.95,29.23,843.48,843.51,136.533340,20.34,0.9729,277,0,12.612,1.94631,4.20,62498,3.633333,5.500000,5.500000,3.633333,5.500000,5.500000,8215670.000000,2487286.750000,403661.093750,27984.566406,6666.600098,2593.533447
50:23:50,1540412160,2018-10-24T20:16:00,2018-10-24T14:16:00,2.001,6046.08,27.89,29.11,29.26,843.49,843.35,137.266663,20.39,0.9726,277,0,12.615,1.94713,4.20,62517,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,8216450.000000,2487521.000000,403696.687500,27984.566406,6666.600098,2593.533447
50:24:20,1540412190,2018-10-24T20:16:30,2018-10-24T14:16:30,2.002,6047.08,27.91,29.26,29.32,843.57,843.27,137.250000,20.25,0.9724,277,0,12.616,1.94576,4.20,62535,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,8217198.500000,2487750.250000,403724.437500,27985.767578,6666.600098,2593.533447
50:24:50,1540412220,2018-10-24T20:17:00,2018-10-24T14:17:00,2.003,6048.07,27.94,29.43,29.31,843.59,842.93,137.600006,20.25,0.9720,277,0,12.619,1.94603,4.20,62553,4.633333,6.133333,6.133333,4.633333,6.133333,6.133333,8218066.500000,2488011.250000,403760.656250,27986.867188,6666.600098,2593.533447
50:25:20,1540412250,2018-10-24T20:17:30,2018-10-24T14:17:30,2.004,6049.07,27.97,29.52,29.32,843.59,842.89,137.216660,20.15,0.9718,277,0,12.620,1.94521,4.20,62571,4.666667,6.200000,6.666667,4.666667,6.200000,6.666667,8218965.500000,2488276.750000,403796.125000,27989.933594,6667.700195,2593.533447
50:25:50,1540412280,2018-10-24T20:18:00,2018-10-24T14:18:00,2.005,6050.07,28.00,29.60,29.35,843.50,842.65,136.583328,20.18,0.9714,277,0,12.622,1.94932,4.20,62588,4.000000,6.366667,6.833333,4.000000,6.366667,6.833333,8219831.500000,2488537.500000,403843.937500,27992.767578,6668.299805,2593.533447
50:26:20,1540412310,2018-10-24T20:18:30,2018-10-24T14:18:30,2.007,6051.07,28.04,29.70,29.39,843.57,842.54,137.783340,19.97,0.9712,277,0,12.621,1.94877,4.20,62605,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,8220661.000000,2488783.000000,403883.718750,27994.000000,6668.299805,2593.533447
50:26:50,1540412340,2018-10-24T20:19:00,2018-10-24T14:19:00,2.007,6052.08,28.07,29.80,29.41,843.53,842.54,136.833328,20.04,0.9711,277,0,12.623,1.95069,4.20,62622,4.166667,5.966667,5.966667,4.166667,5.966667,5.966667,8221522.000000,2489037.750000,403924.062500,27995.933594,6668.299805,2593.533447
50:27:20,1540412370,2018-10-24T20:19:30,2018-10-24T14:19:30,2.009,6053.08,28.11,29.86,29.45,843.61,842.35,137.166672,19.97,0.9707,277,0,12.623,1.95123,4.20,62638,4.066667,6.500000,6.866667,4.066667,6.500000,6.866667,8222441.000000,2489308.250000,403965.000000,27998.166016,6669.100098,2593.533447
50:27:50,1540412400,2018-10-24T20:20:00,2018-10-24T14:20:00,2.010,6054.09,28.15,29.91,29.50,843.52,842.42,137.566666,19.98,0.9707,277,0,12.624,1.95123,4.20,62655,4.466667,5.133333,5.133333,4.466667,5.133333,5.133333,8223262.000000,2489556.250000,403985.312500,27999.699219,6669.200195,2593.533447
50:28:20,1540412430,2018-10-24T20:20:30,2018-10-24T14:20:30,2.012,6055.11,28.20,29.97,29.52,843.50,842.34,135.199997,20.08,0.9704,278,0,12.625,1.95260,4.20,62671,4.100000,5.266667,5.833333,4.100000,5.266667,5.833333,8224075.500000,2489791.000000,404021.625000,28001.699219,6669.899902,2593.533447
50:28:50,1540412460,2018-10-24T20:21:00,2018-10-24T14:21:00,2.010,6056.12,28.23,30.01,29.58,843.58,842.47,134.733337,20.39,0.9704,278,0,12.604,1.95206,4.20,62686,4.266667,5.866667,6.966667,4.266667,5.866667,6.966667,8224887.500000,2490037.250000,404060.125000,28003.533203,6671.733398,2594.333252
50:29:20,1540412490,2018-10-24T20:21:30,2018-10-24T14:21:30,2.010,6057.13,28.26,30.06,29.58,843.51,842.33,136.750000,20.44,0.9701,278,0,12.604,1.94795,4.20,62701,4.666667,5.600000,5.666667,4.666667,5.600000,5.666667,8225727.000000,2490297.000000,404091.031250,28003.833984,6672.033203,2594.399902
50:29:50,1540412520,2018-10-24T20:22:00,2018-10-24T14:22:00,2.010,6058.14,28.30,30.10,29.61,843.56,842.40,136.850006,20.30,0.9701,278,0,12.608,1.95233,4.20,62717,3.966667,5.233333,6.366667,3.966667,5.233333,6.366667,8226497.500000,2490531.750000,404124.562500,28006.000000,6673.466797,2595.199951
50:30:20,1540412550,2018-10-24T20:22:30,2018-10-24T14:22:30,2.011,6059.15,28.32,30.13,29.66,843.42,842.27,135.300003,20.24,0.9699,279,0,12.608,1.95151,4.20,62732,3.633333,4.933333,5.200000,3.633333,4.933333,5.200000,8227268.500000,2490762.500000,404153.718750,28007.066406,6673.733398,2595.300049
50:30:50,1540412580,2018-10-24T20:23:00,2018-10-24T14:23:00,2.007,6060.15,28.37,30.18,29.69,843.51,842.29,136.583328,20.33,0.9697,279,0,12.588,1.94685,4.20,62746,3.466667,5.166667,5.833333,3.466667,5.166667,5.833333,8228052.500000,2491001.500000,404184.093750,28009.732422,6674.433105,2595.300049
50:31:20,1540412610,2018-10-24T20:23:30,2018-10-24T14:23:30,2.008,6061.16,28.41,30.21,29.73,843.53,842.29,136.066666,20.29,0.9696,279,0,12.590,1.94631,4.20,62761,3.733333,5.533333,5.900000,3.733333,5.533333,5.900000,8228807.500000,2491231.500000,404211.906250,28010.966797,6674.799805,2595.666748
50:31:50,1540412640,2018-10-24T20:24:00,2018-10-24T14:24:00,2.009,6062.17,28.45,30.27,29.78,843.47,842.31,136.199997,20.23,0.9695,279,0,12.588,1.94740,4.20,62775,3.800000,5.466667,6.200000,3.800000,5.466667,6.200000,8229608.500000,2491462.500000,404244.062500,28012.767578,6675.633301,2596.166748
50:32:20,1540412670,2018-10-24T20:24:30,2018-10-24T14:24:30,2.010,6063.18,28.51,30.30,29.84,843.45,842.28,137.350006,20.28,0.9692,279,0,12.589,1.94740,4.20,62789,3.866667,5.833333,6.633333,3.866667,5.833333,6.633333,8230450.000000,2491709.250000,404279.187500,28015.732422,6676.966797,2596.166748
50:32:50,1540412700,2018-10-24T20:25:00,2018-10-24T14:25:00,2.011,6064.19,28.56,30.37,29.89,843.49,842.29,136.183334,20.20,0.9691,280,0,12.590,1.94877,4.20,62803,4.866667,6.300000,6.900000,4.866667,6.300000,6.900000,8231317.500000,2491976.500000,404316.375000,28017.533203,6677.933105,2596.166748
50:33:20,1540412730,2018-10-24T20:25:30,2018-10-24T14:25:30,2.006,6065.19,28.61,30.42,29.93,843.51,842.34,136.449997,19.96,0.9690,280,0,12.569,1.94548,4.20,62816,4.433333,5.666667,5.866667,4.433333,5.666667,5.866667,8232134.000000,2492220.750000,404351.093750,28018.699219,6678.366699,2596.166748
50:33:50,1540412760,2018-10-24T20:26:00,2018-10-24T14:26:00,2.007,6066.19,28.65,30.44,29.96,843.50,842.44,135.233337,19.83,0.9690,280,0,12.571,1.94494,4.20,62829,4.433333,5.900000,6.300000,4.433333,5.900000,6.300000,8233003.500000,2492486.500000,404388.312500,28020.099609,6678.766602,2596.166748
50:34:20,1540412790,2018-10-24T20:26:30,2018-10-24T14:26:30,2.008,6067.20,28.70,30.51,30.05,843.51,842.38,136.699997,19.76,0.9688,280,0,12.571,1.94193,4.20,62842,4.433333,6.433333,6.966667,4.433333,6.433333,6.966667,8233883.000000,2492754.250000,404430.375000,28021.666016,6679.433105,2596.833252
50:34:50,1540412820,2018-10-24T20:27:00,2018-10-24T14:27:00,2.009,6068.21,28.76,30.57,30.06,843.50,842.32,137.233337,19.72,0.9685,280,0,12.572,1.94193,4.20,62855,4.400000,5.466667,5.566667,4.400000,5.466667,5.566667,8234644.500000,2492989.250000,404455.375000,28024.099609,6679.633301,2597.033447
50:35:20,1540412850,2018-10-24T20:27:30,2018-10-24T14:27:30,2.010,6069.22,28.80,30.62,30.12,843.44,842.26,136.466660,19.55,0.9684,280,0,12.571,1.94658,4.20,62868,3.800000,4.833333,5.266667,3.800000,4.833333,5.266667,8235382.500000,2493213.750000,404480.562500,28024.867188,6680.066895,2597.466553
50:35:50,1540412880,2018-10-24T20:28:00,2018-10-24T14:28:00,2.010,6070.23,28.87,30.67,30.17,843.50,842.31,135.283340,19.59,0.9682,281,0,12.574,1.94849,4.20,62880,3.733333,4.733333,5.000000,3.733333,4.733333,5.000000,8236115.000000,2493438.250000,404505.093750,28027.000000,6680.500000,2597.899902
50:36:20,1540412910,2018-10-24T20:28:30,2018-10-24T14:28:30,2.007,6071.23,28.90,30.67,30.20,843.47,842.23,136.233337,19.52,0.9680,281,0,12.554,1.94111,4.20,62892,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,8236841.500000,2493649.000000,404539.937500,28028.599609,6680.500000,2597.899902
50:36:50,1540412940,2018-10-24T20:29:00,2018-10-24T14:29:00,2.007,6072.24,28.96,30.76,30.24,843.51,842.30,136.016663,19.46,0.9679,281,0,12.555,1.94466,4.20,62904,4.066667,5.600000,6.333333,4.066667,5.600000,6.333333,8237682.000000,2493894.750000,404575.687500,28029.599609,6681.333496,2598.733398
50:37:20,1540412970,2018-10-24T20:29:30,2018-10-24T14:29:30,2.008,6073.25,29.00,30.78,30.31,843.50,842.32,135.533340,19.40,0.9678,281,0,12.555,1.94357,4.20,62916,4.133333,5.800000,5.866667,4.133333,5.800000,5.866667,8238529.000000,2494145.750000,404611.406250,28030.199219,6681.399902,2598.800049
50:37:50,1540413000,2018-10-24T20:30:00,2018-10-24T14:30:00,2.009,6074.26,29.06,30.85,30.38,843.50,842.29,136.066666,19.22,0.9676,281,0,12.556,1.94248,4.20,62927,3.133333,4.666667,4.833333,3.133333,4.666667,4.833333,8239202.500000,2494349.250000,404634.718750,28033.000000,6681.733398,2598.800049
50:38:20,1540413030,2018-10-24T20:30:30,2018-10-24T14:30:30,2.009,6075.27,29.12,30.87,30.40,843.43,842.38,136.516663,19.17,0.9675,281,0,12.556,1.94275,4.20,62939,4.000000,5.366667,5.766667,4.000000,5.366667,5.766667,8239972.500000,2494588.500000,404657.031250,28036.566406,6682.299805,2598.800049
50:38:50,1540413060,2018-10-24T20:31:00,2018-10-24T14:31:00,2.009,6076.28,29.17,30.90,30.43,843.45,842.40,136.383331,19.16,0.9673,281,0,12.556,1.94412,4.20,62950,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,8240701.000000,2494813.000000,404680.468750,28038.599609,6682.299805,2598.800049
50:39:20,1540413090,2018-10-24T20:31:30,2018-10-24T14:31:30,2.009,6077.29,29.22,30.94,30.52,843.41,842.48,138.050003,19.13,0.9673,281,0,12.556,1.94330,4.20,62961,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,8241455.000000,2495043.000000,404706.500000,28039.166016,6682.299805,2598.800049
50:39:50,1540413120,2018-10-24T20:32:00,2018-10-24T14:32:00,2.010,6078.30,29.29,30.99,30.55,843.34,842.49,137.250000,19.09,0.9670,281,0,12.556,1.94330,4.20,62972,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,8242232.000000,2495279.000000,404737.718750,28040.900391,6682.299805,2598.800049
50:40:20,1540413150,2018-10-24T20:32:30,2018-10-24T14:32:30,2.011,6079.31,29.37,31.06,30.64,843.38,842.59,136.816666,19.08,0.9669,282,0,12.557,1.94494,4.20,62982,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,8242955.000000,2495499.250000,404768.593750,28043.099609,6682.299805,2598.800049
50:40:50,1540413180,2018-10-24T20:33:00,2018-10-24T14:33:00,2.008,6080.32,29.45,31.08,30.67,843.41,842.47,136.500000,18.97,0.9665,282,0,12.537,1.94193,4.20,62993,3.733333,5.266667,5.300000,3.733333,5.266667,5.300000,8243785.000000,2495739.000000,404800.156250,28043.500000,6682.299805,2598.800049
50:41:20,1540413210,2018-10-24T20:33:30,2018-10-24T14:33:30,2.009,6081.33,29.51,31.17,30.71,843.48,842.54,136.733337,18.82,0.9664,282,0,12.538,1.94357,4.20,63003,4.366667,5.633333,6.233333,4.366667,5.633333,6.233333,8244604.500000,2495988.000000,404832.406250,28044.900391,6682.899902,2598.800049
50:41:50,1540413240,2018-10-24T20:34:00,2018-10-24T14:34:00,2.008,6082.33,29.57,31.17,30.84,843.32,842.57,137.316666,18.52,0.9663,282,0,12.541,1.93975,4.20,63013,3.800000,4.566667,4.633333,3.800000,4.566667,4.633333,8245363.500000,2496211.000000,404853.343750,28045.300781,6683.133301,2598.800049
50:42:20,1540413270,2018-10-24T20:34:30,2018-10-24T14:34:30,2.009,6083.34,29.64,31.19,30.87,843.36,842.50,137.633331,18.46,0.9660,282,0,12.541,1.94138,4.20,63023,4.166667,5.033333,5.033333,4.166667,5.033333,5.033333,8246193.500000,2496463.500000,404873.375000,28046.367188,6683.133301,2598.800049
50:42:50,1540413300,2018-10-24T20:35:00,2018-10-24T14:35:00,2.011,6084.35,29.70,31.27,30.97,843.18,842.52,136.000000,18.27,0.9658,283,0,12.541,1.94330,4.20,63032,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,8247081.000000,2496732.750000,404906.187500,28047.199219,6683.133301,2598.800049
50:43:20,1540413330,2018-10-24T20:35:30,2018-10-24T14:35:30,2.008,6085.36,29.74,31.32,31.01,843.39,842.63,137.533340,18.22,0.9658,283,0,12.522,1.93865,4.20,63042,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,8247938.000000,2496991.000000,404949.062500,28047.966797,6683.133301,2598.800049
50:43:50,1540413360,2018-10-24T20:36:00,2018-10-24T14:36:00,2.007,6086.36,29.79,31.39,31.06,843.32,842.54,136.966660,18.17,0.9656,283,0,12.521,1.93947,4.20,63051,3.100000,4.700000,4.800000,3.100000,4.700000,4.800000,8248711.500000,2497216.750000,404982.125000,28049.099609,6683.233398,2598.899902
50:44:20,1540413390,2018-10-24T20:36:30,2018-10-24T14:36:30,2.007,6087.37,29.84,31.39,31.11,843.29,842.64,136.916672,18.02,0.9655,283,0,12.523,1.93920,4.20,63060,3.900000,5.366667,6.133333,3.900000,5.366667,6.133333,8249470.500000,2497454.250000,405013.312500,28051.199219,6684.000000,2599.666748
50:44:50,1540413420,2018-10-24T20:37:00,2018-10-24T14:37:00,2.007,6088.37,29.89,31.42,31.15,843.35,842.63,136.000000,17.97,0.9654,283,0,12.524,1.93783,4.20,63069,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,8250170.000000,2497669.750000,405036.343750,28052.300781,6684.000000,2599.666748
50:45:20,1540413450,2018-10-24T20:37:30,2018-10-24T14:37:30,2.009,6089.38,29.92,31.45,31.18,843.27,842.68,137.183334,18.04,0.9653,283,0,12.523,1.93838,4.20,63078,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,8250886.500000,2497889.500000,405060.718750,28053.699219,6684.000000,2599.666748
50:45:50,1540413480,2018-10-24T20:38:00,2018-10-24T14:38:00,2.008,6090.39,29.95,31.46,31.23,843.20,842.71,137.383331,17.77,0.9653,283,0,12.522,1.93756,4.20,63087,3.633333,4.800000,4.900000,3.633333,4.800000,4.900000,8251600.500000,2498100.750000,405080.812500,28055.099609,6684.000000,2599.666748
50:46:20,1540413510,2018-10-24T20:38:30,2018-10-24T14:38:30,2.008,6091.40,29.97,31.46,31.28,843.22,842.70,137.733337,17.77,0.9652,283,0,12.523,1.93783,4.20,63096,2.966667,4.866667,6.500000,2.966667,4.866667,6.500000,8252333.500000,2498320.000000,405113.781250,28057.199219,6685.799805,2601.366699
50:46:50,1540413540,2018-10-24T20:39:00,2018-10-24T14:39:00,2.009,6092.41,30.00,31.51,31.31,843.27,842.75,136.949997,17.87,0.9652,283,0,12.524,1.93756,4.20,63104,3.466667,5.133333,5.633333,3.466667,5.133333,5.633333,8253073.000000,2498536.250000,405146.125000,28057.966797,6686.566895,2601.366699
50:47:20,1540413570,2018-10-24T20:39:30,2018-10-24T14:39:30,2.009,6093.42,30.05,31.54,31.33,843.26,842.64,137.233337,17.58,0.9649,283,0,12.524,1.93783,4.20,63112,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,8253863.000000,2498768.500000,405172.656250,28060.867188,6686.566895,2601.366699
50:47:50,1540413600,2018-10-24T20:40:00,2018-10-24T14:40:00,2.010,6094.43,30.07,31.55,31.36,843.28,842.48,137.149994,17.65,0.9647,283,0,12.523,1.93947,4.20,63120,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,8254687.500000,2499012.250000,405202.531250,28063.367188,6686.566895,2601.366699
50:48:20,1540413630,2018-10-24T20:40:30,2018-10-24T14:40:30,2.010,6095.44,30.10,31.56,31.39,843.19,842.66,136.816666,17.58,0.9648,283,0,12.524,1.93674,4.20,63128,4.433333,5.866667,6.266667,4.433333,5.866667,6.266667,8255522.500000,2499260.750000,405234.875000,28066.033203,6687.433105,2601.366699
50:48:50,1540413660,2018-10-24T20:41:00,2018-10-24T14:41:00,2.011,6096.45,30.14,31.54,31.41,843.35,842.70,136.983337,17.53,0.9647,284,0,12.524,1.94111,4.20,63136,3.133333,5.100000,5.100000,3.133333,5.100000,5.100000,8256250.500000,2499474.500000,405267.062500,28068.132813,6687.433105,2601.366699
50:49:20,1540413690,2018-10-24T20:41:30,2018-10-24T14:41:30,2.007,6097.46,30.18,31.56,31.42,843.26,842.65,135.916672,17.47,0.9645,284,0,12.506,1.93511,4.20,63144,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,8257120.000000,2499735.500000,405306.843750,28070.000000,6687.433105,2601.366699
50:49:50,1540413720,2018-10-24T20:42:00,2018-10-24T14:42:00,2.005,6098.46,30.21,31.58,31.49,843.36,842.65,136.616669,17.46,0.9644,284,0,12.507,1.93402,4.20,63151,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,8257848.500000,2499953.500000,405337.062500,28070.867188,6687.433105,2601.366699
50:50:20,1540413750,2018-10-24T20:42:30,2018-10-24T14:42:30,2.007,6099.46,30.24,31.61,31.50,843.35,842.69,135.766663,17.36,0.9644,284,0,12.508,1.93783,4.20,63159,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,8258626.500000,2500187.750000,405371.000000,28073.166016,6687.433105,2601.366699
50:50:50,1540413780,2018-10-24T20:43:00,2018-10-24T14:43:00,2.008,6100.47,30.26,31.65,31.53,843.29,842.74,136.383331,17.23,0.9644,284,0,12.506,1.93674,4.20,63166,3.866667,4.466667,4.600000,3.866667,4.466667,4.600000,8259380.500000,2500415.750000,405388.500000,28074.433594,6687.566895,2601.366699
50:51:20,1540413810,2018-10-24T20:43:30,2018-10-24T14:43:30,2.008,6101.48,30.28,31.69,31.58,843.20,842.72,136.616669,17.25,0.9643,284,0,12.507,1.93429,4.20,63173,4.000000,4.800000,5.433333,4.000000,4.800000,5.433333,8260163.500000,2500649.250000,405411.031250,28075.867188,6688.299805,2601.366699
50:51:50,1540413840,2018-10-24T20:44:00,2018-10-24T14:44:00,2.008,6102.48,30.29,31.67,31.60,843.26,842.66,136.283340,17.30,0.9642,284,0,12.506,1.93920,4.20,63180,4.000000,5.066667,5.633333,4.000000,5.066667,5.633333,8260900.500000,2500873.500000,405434.656250,28078.966797,6689.299805,2602.033447
50:52:20,1540413870,2018-10-24T20:44:30,2018-10-24T14:44:30,2.008,6103.49,30.30,31.64,31.58,843.22,842.66,136.983337,17.30,0.9642,284,0,12.509,1.93620,4.20,63187,3.233333,4.900000,5.200000,3.233333,4.900000,5.200000,8261587.500000,2501084.750000,405466.562500,28081.699219,6690.066895,2602.266602
50:52:50,1540413900,2018-10-24T20:45:00,2018-10-24T14:45:00,2.009,6104.50,30.31,31.67,31.61,843.22,842.66,136.466660,17.24,0.9641,284,0,12.506,1.93702,4.20,63194,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,8262294.000000,2501291.250000,405488.562500,28083.132813,6690.066895,2602.266602
50:53:20,1540413930,2018-10-24T20:45:30,2018-10-24T14:45:30,2.010,6105.51,30.32,31.65,31.63,843.22,842.82,135.199997,17.21,0.9643,284,0,12.507,1.93865,4.20,63201,3.666667,4.900000,5.500000,3.666667,4.900000,5.500000,8263088.000000,2501514.500000,405514.437500,28084.500000,6690.733398,2602.933350
50:53:50,1540413960,2018-10-24T20:46:00,2018-10-24T14:46:00,2.009,6106.52,30.33,31.65,31.65,843.25,842.77,136.216660,17.18,0.9642,284,0,12.506,1.93483,4.20,63207,3.133333,4.133333,4.333333,3.133333,4.133333,4.333333,8263757.000000,2501715.250000,405536.281250,28084.900391,6690.933105,2603.133301
50:54:20,1540413990,2018-10-24T20:46:30,2018-10-24T14:46:30,2.008,6107.53,30.36,31.64,31.65,843.23,842.84,136.283340,17.25,0.9642,284,0,12.508,1.93783,4.20,63214,3.400000,3.966667,4.500000,3.400000,3.966667,4.500000,8264417.500000,2501914.500000,405559.312500,28086.400391,6691.766602,2603.133301
50:54:50,1540414020,2018-10-24T20:47:00,2018-10-24T14:47:00,2.009,6108.54,30.36,31.66,31.68,843.32,842.76,136.366669,17.29,0.9641,284,0,12.506,1.93702,4.20,63220,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,8265191.000000,2502149.500000,405599.812500,28086.433594,6691.799805,2603.133301
50:55:20,1540414050,2018-10-24T20:47:30,2018-10-24T14:47:30,2.009,6109.55,30.37,31.63,31.66,843.23,842.81,136.883331,17.30,0.9641,284,0,12.507,1.93483,4.20,63226,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,8266001.000000,2502395.250000,405630.781250,28087.132813,6691.799805,2603.133301
50:55:50,1540414080,2018-10-24T20:48:00,2018-10-24T14:48:00,2.008,6110.55,30.39,31.64,31.67,843.15,842.84,137.533340,17.25,0.9641,284,0,12.507,1.93538,4.20,63232,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,8266726.500000,2502616.500000,405654.531250,28089.800781,6691.799805,2603.133301
50:56:20,1540414110,2018-10-24T20:48:30,2018-10-24T14:48:30,2.008,6111.56,30.40,31.60,31.69,843.23,842.91,136.866669,17.18,0.9641,284,0,12.504,1.93593,4.20,63238,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,8267584.000000,2502873.500000,405686.156250,28090.800781,6691.799805,2603.133301
50:56:50,1540414140,2018-10-24T20:49:00,2018-10-24T14:49:00,2.008,6112.57,30.42,31.63,31.73,843.14,842.70,135.966660,17.30,0.9638,284,0,12.506,1.93347,4.20,63244,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,8268359.000000,2503104.000000,405713.687500,28091.632813,6691.799805,2603.133301
50:57:20,1540414170,2018-10-24T20:49:30,2018-10-24T14:49:30,2.009,6113.58,30.43,31.62,31.74,843.17,842.86,136.416672,17.34,0.9639,284,0,12.506,1.93783,4.20,63250,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,8269203.000000,2503357.250000,405745.531250,28093.166016,6691.799805,2603.133301
50:57:50,1540414200,2018-10-24T20:50:00,2018-10-24T14:50:00,2.009,6114.59,30.44,31.61,31.75,843.16,842.83,137.316666,17.28,0.9639,284,0,12.504,1.93647,4.20,63256,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,8269950.500000,2503569.750000,405772.187500,28093.367188,6691.799805,2603.133301
50:58:20,1540414230,2018-10-24T20:50:30,2018-10-24T14:50:30,2.010,6115.60,30.45,31.61,31.73,843.19,842.88,136.716660,17.34,0.9639,284,0,12.506,1.93729,4.20,63261,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,8270715.500000,2503798.750000,405793.843750,28094.232422,6691.799805,2603.133301
50:58:50,1540414260,2018-10-24T20:51:00,2018-10-24T14:51:00,2.009,6116.61,30.47,31.59,31.75,843.13,843.01,138.183334,17.18,0.9640,284,0,12.507,1.93402,4.20,63267,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,8271456.000000,2504030.250000,405816.687500,28094.599609,6691.799805,2603.133301
50:59:20,1540414290,2018-10-24T20:51:30,2018-10-24T14:51:30,2.008,6117.62,30.48,31.60,31.77,843.18,842.98,136.133331,17.14,0.9639,284,0,12.507,1.93565,4.20,63272,3.933333,4.933333,5.766667,3.933333,4.933333,5.766667,8272288.500000,2504288.000000,405845.062500,28096.533203,6693.233398,2603.133301
50:59:50,1540414320,2018-10-24T20:52:00,2018-10-24T14:52:00,2.008,6118.63,30.49,31.60,31.81,843.18,842.96,137.699997,17.13,0.9639,284,0,12.506,1.93838,4.20,63277,3.766667,5.066667,5.266667,3.766667,5.066667,5.266667,8273098.500000,2504527.000000,405875.156250,28096.833984,6693.533203,2603.133301
51:00:20,1540414350,2018-10-24T20:52:30,2018-10-24T14:52:30,2.009,6119.64,30.49,31.60,31.81,843.15,842.93,138.316666,17.14,0.9639,284,0,12.503,1.93674,4.20,63282,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,8273890.500000,2504759.500000,405903.031250,28098.033203,6693.533203,2603.133301
51:00:50,1540414380,2018-10-24T20:53:00,2018-10-24T14:53:00,2.009,6120.65,30.49,31.62,31.77,843.13,843.01,136.399994,17.14,0.9639,284,0,12.506,1.93729,4.20,63287,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,8274648.500000,2504975.750000,405927.187500,28098.599609,6693.533203,2603.133301
51:01:20,1540414410,2018-10-24T20:53:30,2018-10-24T14:53:30,2.008,6121.65,30.48,31.58,31.78,843.21,843.01,137.133331,17.17,0.9640,284,0,12.507,1.93374,4.20,63293,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,8275418.500000,2505196.000000,405955.781250,28099.599609,6693.533203,2603.133301
51:01:50,1540414440,2018-10-24T20:54:00,2018-10-24T14:54:00,2.008,6122.66,30.48,31.58,31.75,843.18,842.98,136.483337,17.23,0.9639,284,0,12.506,1.93620,4.20,63297,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,8276183.500000,2505419.750000,405997.281250,28100.267578,6693.533203,2603.133301
51:02:20,1540414470,2018-10-24T20:54:30,2018-10-24T14:54:30,2.009,6123.67,30.45,31.56,31.77,843.11,843.04,137.199997,17.31,0.9641,284,0,12.507,1.93593,4.20,63302,3.166667,4.133333,4.433333,3.166667,4.133333,4.433333,8276895.000000,2505621.750000,406023.937500,28101.632813,6693.833496,2603.433350
51:02:50,1540414500,2018-10-24T20:55:00,2018-10-24T14:55:00,2.009,6124.68,30.43,31.56,31.75,843.19,843.07,136.633331,17.39,0.9642,284,0,12.504,1.93538,4.20,63307,3.000000,4.766667,5.466667,3.000000,4.766667,5.466667,8277666.000000,2505853.750000,406048.656250,28105.433594,6695.100098,2604.000000
51:03:20,1540414530,2018-10-24T20:55:30,2018-10-24T14:55:30,2.009,6125.69,30.42,31.53,31.75,843.19,843.07,136.566666,17.49,0.9642,284,0,12.504,1.93811,4.20,63312,3.466667,4.933333,5.000000,3.466667,4.933333,5.000000,8278431.500000,2506074.500000,406078.406250,28106.300781,6695.266602,2604.000000
51:03:50,1540414560,2018-10-24T20:56:00,2018-10-24T14:56:00,2.009,6126.70,30.42,31.52,31.75,843.19,842.94,136.466660,17.37,0.9641,284,0,12.503,1.93620,4.20,63316,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,8279141.500000,2506283.750000,406112.000000,28106.833984,6695.266602,2604.000000
51:04:20,1540414590,2018-10-24T20:56:30,2018-10-24T14:56:30,2.008,6127.71,30.41,31.48,31.75,843.17,843.04,135.899994,17.44,0.9642,284,0,12.507,1.93511,4.20,63321,3.900000,4.500000,4.833333,3.900000,4.500000,4.833333,8279890.500000,2506507.750000,406133.875000,28107.632813,6695.700195,2604.000000
51:04:50,1540414620,2018-10-24T20:57:00,2018-10-24T14:57:00,2.009,6128.72,30.42,31.46,31.70,843.17,843.15,135.433334,17.37,0.9643,284,0,12.504,1.93865,4.20,63325,3.133333,4.033333,4.366667,3.133333,4.033333,4.366667,8280572.500000,2506723.000000,406159.062500,28108.800781,6696.133301,2604.000000
51:05:20,1540414650,2018-10-24T20:57:30,2018-10-24T14:57:30,2.010,6129.73,30.42,31.45,31.73,843.22,843.07,135.800003,17.26,0.9642,284,0,12.503,1.93674,4.20,63329,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,8281288.500000,2506934.500000,406184.062500,28109.699219,6696.133301,2604.000000
51:05:50,1540414680,2018-10-24T20:58:00,2018-10-24T14:58:00,2.010,6130.74,30.42,31.44,31.75,843.17,843.04,136.283340,17.22,0.9642,285,0,12.503,1.93865,4.20,63334,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,8282120.500000,2507172.500000,406215.531250,28112.267578,6696.133301,2604.000000
51:06:20,1540414710,2018-10-24T20:58:30,2018-10-24T14:58:30,2.005,6131.74,30.40,31.44,31.74,843.14,843.04,135.649994,17.26,0.9643,285,0,12.485,1.93374,4.20,63338,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,8282857.500000,2507393.500000,406241.875000,28113.232422,6696.133301,2604.000000
51:06:50,1540414740,2018-10-24T20:59:00,2018-10-24T14:59:00,2.006,6132.74,30.40,31.44,31.69,843.20,843.04,136.616669,17.20,0.9643,285,0,12.484,1.93211,4.20,63342,4.333333,5.333333,5.366667,4.333333,5.333333,5.366667,8283630.500000,2507632.500000,406268.281250,28113.933594,6696.166504,2604.000000
51:07:20,1540414770,2018-10-24T20:59:30,2018-10-24T14:59:30,2.005,6133.74,30.38,31.43,31.67,843.18,842.99,134.616669,17.26,0.9643,285,0,12.485,1.93538,4.20,63346,3.466667,4.500000,4.833333,3.466667,4.500000,4.833333,8284326.000000,2507843.000000,406293.625000,28115.099609,6696.966797,2604.000000
51:07:50,1540414800,2018-10-24T21:00:00,2018-10-24T15:00:00,2.004,6134.73,30.37,31.42,31.69,843.18,842.97,135.050003,17.20,0.9643,285,0,12.485,1.93320,4.20,63350,3.800000,4.633333,4.933333,3.800000,4.633333,4.933333,8285120.000000,2508076.750000,406314.468750,28116.300781,6697.533203,2604.566650
51:08:20,1540414830,2018-10-24T21:00:30,2018-10-24T15:00:30,2.005,6135.73,30.33,31.40,31.67,843.17,843.06,135.199997,17.24,0.9645,285,0,12.481,1.93293,4.20,63354,4.033333,5.033333,5.133333,4.033333,5.033333,5.133333,8285909.500000,2508309.750000,406340.125000,28117.099609,6697.799805,2604.833252
51:08:50,1540414860,2018-10-24T21:01:00,2018-10-24T15:01:00,2.004,6136.73,30.32,31.39,31.66,843.19,843.00,134.083328,17.20,0.9645,285,0,12.485,1.93293,4.20,63358,3.900000,5.200000,5.333333,3.900000,5.200000,5.333333,8286746.500000,2508555.000000,406370.156250,28118.400391,6698.299805,2604.833252
51:09:20,1540414890,2018-10-24T21:01:30,2018-10-24T15:01:30,2.004,6137.72,30.29,31.36,31.65,843.12,842.95,134.899994,17.21,0.9645,285,0,12.481,1.93129,4.20,63361,3.433333,4.633333,5.166667,3.433333,4.633333,5.166667,8287483.000000,2508772.750000,406395.906250,28120.300781,6698.966797,2605.166748
51:09:50,1540414920,2018-10-24T21:02:00,2018-10-24T15:02:00,2.004,6138.72,30.27,31.32,31.61,843.12,843.22,133.699997,17.39,0.9649,285,0,12.484,1.93320,4.20,63365,3.133333,4.433333,5.233333,3.133333,4.433333,5.233333,8288171.500000,2508983.750000,406420.187500,28121.732422,6700.399902,2605.699951
51:10:20,1540414950,2018-10-24T21:02:30,2018-10-24T15:02:30,2.004,6139.72,30.25,31.31,31.61,843.16,843.09,135.133331,17.33,0.9648,285,0,12.483,1.93211,4.20,63369,3.233333,4.233333,4.566667,3.233333,4.233333,4.566667,8288843.000000,2509185.750000,406440.125000,28123.132813,6701.266602,2605.699951
51:10:50,1540414980,2018-10-24T21:03:00,2018-10-24T15:03:00,2.003,6140.71,30.21,31.28,31.58,843.19,843.10,135.366669,17.39,0.9649,285,0,12.483,1.93211,4.20,63372,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,8289641.000000,2509425.250000,406469.375000,28123.466797,6701.266602,2605.699951
51:11:20,1540415010,2018-10-24T21:03:30,2018-10-24T15:03:30,2.002,6141.71,30.20,31.29,31.53,843.17,843.12,135.966660,17.47,0.9650,285,0,12.481,1.92993,4.20,63376,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,8290328.500000,2509632.250000,406490.156250,28123.767578,6701.266602,2605.699951
51:11:50,1540415040,2018-10-24T21:04:00,2018-10-24T15:04:00,2.000,6142.70,30.19,31.18,31.50,843.15,843.05,135.283340,17.43,0.9649,285,0,12.476,1.93075,4.15,63368,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,8291069.000000,2509855.500000,406525.937500,28125.599609,6701.266602,2605.699951
51:12:20,1540415070,2018-10-24T21:04:30,2018-10-24T15:04:30,1.999,6143.70,30.16,31.00,31.49,843.12,843.28,135.266663,17.46,0.9653,285,0,12.475,1.92857,4.14,63354,3.333333,5.100000,5.333333,3.333333,5.100000,5.333333,8291784.500000,2510060.500000,406562.000000,28129.533203,6701.666504,2605.699951
51:12:50,1540415100,2018-10-24T21:05:00,2018-10-24T15:05:00,1.998,6144.70,30.12,30.89,31.47,843.16,843.42,137.883331,17.47,0.9656,285,0,12.472,1.92503,4.14,63340,3.800000,4.633333,4.800000,3.800000,4.633333,4.800000,8292488.000000,2510276.750000,406586.343750,28130.566406,6702.133301,2605.699951
51:13:20,1540415130,2018-10-24T21:05:30,2018-10-24T15:05:30,1.997,6145.69,30.09,30.73,31.44,843.11,843.74,135.983337,17.59,0.9660,285,0,12.467,1.92531,4.14,63326,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,8293263.500000,2510520.000000,406618.375000,28131.300781,6702.133301,2605.699951
51:13:50,1540415160,2018-10-24T21:06:00,2018-10-24T15:06:00,1.995,6146.69,30.05,30.62,31.39,843.15,843.80,136.033340,17.58,0.9663,285,0,12.467,1.92748,4.14,63311,3.566667,5.033333,5.333333,3.566667,5.033333,5.333333,8293977.500000,2510733.750000,406647.593750,28134.333984,6702.766602,2605.699951
51:14:20,1540415190,2018-10-24T21:06:30,2018-10-24T15:06:30,1.994,6147.68,30.02,30.49,31.33,843.11,843.80,135.216660,17.66,0.9663,285,0,12.467,1.92803,4.14,63297,3.066667,4.433333,4.500000,3.066667,4.433333,4.500000,8294665.500000,2510941.750000,406672.468750,28136.367188,6703.000000,2605.699951
51:14:50,1540415220,2018-10-24T21:07:00,2018-10-24T15:07:00,1.994,6148.68,29.98,30.36,31.32,843.14,844.04,134.433334,17.68,0.9667,285,0,12.464,1.92884,4.14,63283,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,8295378.500000,2511153.000000,406699.625000,28136.599609,6703.000000,2605.699951
51:15:20,1540415250,2018-10-24T21:07:30,2018-10-24T15:07:30,1.993,6149.68,29.95,30.29,31.28,843.15,844.02,134.583328,17.76,0.9668,285,0,12.464,1.92830,4.14,63269,3.066667,4.600000,4.700000,3.066667,4.600000,4.700000,8296029.000000,2511348.250000,406730.187500,28137.867188,6703.366699,2605.699951
51:15:50,1540415280,2018-10-24T21:08:00,2018-10-24T15:08:00,1.992,6150.67,29.91,30.23,31.27,843.13,844.16,135.199997,17.76,0.9671,285,0,12.461,1.92558,4.14,63255,3.800000,5.633333,6.200000,3.800000,5.633333,6.200000,8296795.000000,2511585.500000,406763.093750,28141.833984,6704.366699,2606.199951
51:16:20,1540415310,2018-10-24T21:08:30,2018-10-24T15:08:30,1.992,6151.67,29.86,30.10,31.21,843.09,844.12,135.600006,17.80,0.9672,285,0,12.461,1.92612,4.13,63241,3.666667,4.833333,5.200000,3.666667,4.833333,5.200000,8297484.500000,2511799.250000,406785.343750,28143.199219,6704.733398,2606.566650
51:16:50,1540415340,2018-10-24T21:09:00,2018-10-24T15:09:00,1.992,6152.66,29.82,30.05,31.17,843.05,844.17,134.600006,17.91,0.9674,285,0,12.463,1.92803,4.13,63227,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,8298354.000000,2512066.250000,406808.531250,28143.267578,6704.733398,2606.566650
51:17:20,1540415370,2018-10-24T21:09:30,2018-10-24T15:09:30,1.991,6153.66,29.78,30.01,31.11,843.11,844.31,134.850006,17.88,0.9677,285,0,12.455,1.92694,4.13,63213,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,8299135.000000,2512299.750000,406839.312500,28143.666016,6704.733398,2606.566650
51:17:50,1540415400,2018-10-24T21:10:00,2018-10-24T15:10:00,1.990,6154.66,29.75,29.95,31.11,843.03,844.26,134.933334,17.93,0.9677,284,0,12.455,1.92422,4.13,63199,3.466667,4.766667,4.866667,3.466667,4.766667,4.866667,8299841.500000,2512518.500000,406860.375000,28145.433594,6704.833496,2606.566650
51:18:20,1540415430,2018-10-24T21:10:30,2018-10-24T15:10:30,1.993,6155.65,29.73,29.89,31.07,843.06,844.26,135.949997,18.01,0.9678,284,0,12.476,1.92803,4.13,63185,3.966667,5.666667,6.600000,3.966667,5.666667,6.600000,8300631.000000,2512761.500000,406887.718750,28148.000000,6706.100098,2606.566650
51:18:50,1540415460,2018-10-24T21:11:00,2018-10-24T15:11:00,1.993,6156.65,29.69,29.81,31.03,843.02,844.29,134.333328,18.03,0.9679,284,0,12.478,1.92993,4.13,63170,4.300000,5.833333,6.633333,4.300000,5.833333,6.633333,8301498.500000,2513019.500000,406918.468750,28150.900391,6707.299805,2606.566650
51:19:20,1540415490,2018-10-24T21:11:30,2018-10-24T15:11:30,1.993,6157.65,29.69,29.79,31.00,843.10,844.27,134.933334,18.03,0.9679,284,0,12.476,1.92993,4.13,63156,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,8302395.500000,2513283.000000,406940.687500,28151.000000,6707.299805,2606.566650
51:19:50,1540415520,2018-10-24T21:12:00,2018-10-24T15:12:00,1.993,6158.64,29.69,29.77,31.03,843.05,844.27,135.983337,18.09,0.9679,284,0,12.475,1.92803,4.12,63142,4.333333,4.966667,5.666667,4.333333,4.966667,5.666667,8303208.000000,2513519.500000,406972.656250,28152.000000,6708.066895,2607.333252
51:20:20,1540415550,2018-10-24T21:12:30,2018-10-24T15:12:30,1.991,6159.64,29.68,29.76,30.98,843.00,844.35,135.416672,17.92,0.9681,284,0,12.475,1.93020,4.13,63128,3.833333,5.100000,6.100000,3.833333,5.100000,6.100000,8303950.500000,2513739.750000,407003.000000,28155.433594,6709.366699,2608.633301
51:20:50,1540415580,2018-10-24T21:13:00,2018-10-24T15:13:00,1.992,6160.63,29.68,29.76,30.94,843.03,844.43,134.149994,17.95,0.9682,284,0,12.476,1.92993,4.13,63114,3.500000,5.466667,5.966667,3.500000,5.466667,5.966667,8304704.500000,2513957.250000,407044.468750,28157.732422,6710.433105,2609.133301
51:21:20,1540415610,2018-10-24T21:13:30,2018-10-24T15:13:30,1.992,6161.63,29.68,29.72,30.96,843.03,844.37,135.199997,17.91,0.9681,284,0,12.476,1.92884,4.13,63100,3.866667,4.900000,5.333333,3.866667,4.900000,5.333333,8305450.500000,2514185.750000,407070.437500,28159.333984,6711.333496,2609.133301
51:21:50,1540415640,2018-10-24T21:14:00,2018-10-24T15:14:00,1.993,6162.63,29.70,29.74,30.99,843.08,844.40,135.433334,17.94,0.9681,284,0,12.474,1.92939,4.13,63086,4.233333,4.933333,5.500000,4.233333,4.933333,5.500000,8306268.500000,2514439.500000,407096.375000,28160.267578,6712.266602,2609.133301
51:22:20,1540415670,2018-10-24T21:14:30,2018-10-24T15:14:30,1.993,6163.62,29.70,29.72,31.00,842.99,844.37,134.833328,17.97,0.9680,284,0,12.474,1.92830,4.12,63071,3.433333,4.333333,4.366667,3.433333,4.333333,4.366667,8306949.000000,2514648.000000,407119.656250,28161.300781,6712.433105,2609.133301
51:22:50,1540415700,2018-10-24T21:15:00,2018-10-24T15:15:00,1.993,6164.62,29.72,29.72,31.00,843.04,844.42,135.466660,17.93,0.9680,284,0,12.474,1.92993,4.12,63057,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,8307709.500000,2514874.250000,407145.156250,28162.199219,6712.433105,2609.133301
51:23:20,1540415730,2018-10-24T21:15:30,2018-10-24T15:15:30,1.994,6165.61,29.73,29.73,30.98,843.04,844.50,134.866669,17.92,0.9681,284,0,12.473,1.93020,4.12,63043,3.000000,4.233333,4.900000,3.000000,4.233333,4.900000,8308400.000000,2515072.750000,407176.781250,28164.166016,6713.266602,2609.133301
51:23:50,1540415760,2018-10-24T21:16:00,2018-10-24T15:16:00,1.994,6166.61,29.76,29.75,31.03,842.98,844.44,135.133331,17.92,0.9679,284,0,12.475,1.92993,4.12,63029,4.200000,5.000000,5.433333,4.200000,5.000000,5.433333,8309210.500000,2515321.500000,407203.031250,28165.566406,6714.000000,2609.133301
51:24:20,1540415790,2018-10-24T21:16:30,2018-10-24T15:16:30,1.995,6167.61,29.77,29.73,31.01,842.97,844.54,133.550003,17.83,0.9680,284,0,12.475,1.93184,4.12,63015,4.133333,5.000000,5.100000,4.133333,5.000000,5.100000,8309982.000000,2515557.750000,407227.593750,28166.500000,6714.200195,2609.199951
51:24:50,1540415820,2018-10-24T21:17:00,2018-10-24T15:17:00,1.996,6168.60,29.77,29.74,31.03,843.05,844.46,133.816666,17.82,0.9679,284,0,12.475,1.93402,4.12,63001,2.933333,4.333333,4.900000,2.933333,4.333333,4.900000,8310619.000000,2515756.500000,407252.375000,28168.466797,6714.966797,2609.966553
51:25:20,1540415850,2018-10-24T21:17:30,2018-10-24T15:17:30,1.996,6169.60,29.78,29.77,31.05,842.95,844.41,134.300003,17.89,0.9678,284,0,12.474,1.93184,4.11,62986,4.033333,5.866667,5.866667,4.033333,5.866667,5.866667,8311402.500000,2515998.250000,407288.687500,28170.699219,6714.966797,2609.966553
51:25:50,1540415880,2018-10-24T21:18:00,2018-10-24T15:18:00,1.995,6170.59,29.81,29.74,31.08,843.05,844.44,134.883331,17.92,0.9677,284,0,12.476,1.93129,4.12,62973,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,8312179.000000,2516233.000000,407313.125000,28170.867188,6714.966797,2609.966553
51:26:20,1540415910,2018-10-24T21:18:30,2018-10-24T15:18:30,1.996,6171.59,29.82,29.79,31.07,842.94,844.44,135.166672,17.92,0.9677,284,0,12.476,1.93075,4.11,62958,4.300000,5.100000,5.100000,4.300000,5.100000,5.100000,8312945.000000,2516470.500000,407336.093750,28172.199219,6714.966797,2609.966553
51:26:50,1540415940,2018-10-24T21:19:00,2018-10-24T15:19:00,1.995,6172.59,29.84,29.82,31.11,842.93,844.44,134.716660,17.94,0.9676,284,0,12.474,1.93238,4.12,62944,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,8313693.000000,2516705.750000,407362.312500,28173.767578,6714.966797,2609.966553
51:27:20,1540415970,2018-10-24T21:19:30,2018-10-24T15:19:30,1.995,6173.58,29.86,29.82,31.14,842.98,844.35,135.750000,17.94,0.9675,284,0,12.476,1.92939,4.12,62930,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,8314370.000000,2516906.500000,407380.156250,28174.933594,6714.966797,2609.966553
51:27:50,1540416000,2018-10-24T21:20:00,2018-10-24T15:20:00,1.995,6174.58,29.89,29.82,31.18,842.97,844.48,135.399994,17.88,0.9675,284,0,12.475,1.93020,4.12,62916,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,8315008.500000,2517095.250000,407397.156250,28174.966797,6714.966797,2609.966553
51:28:20,1540416030,2018-10-24T21:20:30,2018-10-24T15:20:30,1.995,6175.57,29.91,29.83,31.15,843.08,844.61,135.266663,17.89,0.9676,284,0,12.475,1.92775,4.11,62902,2.766667,4.700000,4.700000,2.766667,4.700000,4.700000,8315639.500000,2517283.250000,407423.562500,28177.767578,6714.966797,2609.966553
51:28:50,1540416060,2018-10-24T21:21:00,2018-10-24T15:21:00,1.995,6176.57,29.91,29.85,31.15,842.99,844.50,135.016663,17.81,0.9675,284,0,12.477,1.93020,4.11,62887,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,8316196.500000,2517452.500000,407448.937500,28178.767578,6714.966797,2609.966553
51:29:20,1540416090,2018-10-24T21:21:30,2018-10-24T15:21:30,1.996,6177.57,29.92,29.84,31.18,843.02,844.53,135.916672,17.84,0.9675,284,0,12.475,1.93129,4.11,62873,2.833333,4.633333,4.633333,2.833333,4.633333,4.633333,8316841.500000,2517649.000000,407480.656250,28179.267578,6714.966797,2609.966553
51:29:50,1540416120,2018-10-24T21:22:00,2018-10-24T15:22:00,1.996,6178.56,29.93,29.86,31.20,842.93,844.42,135.783340,17.92,0.9673,284,0,12.475,1.92939,4.11,62859,3.366667,4.266667,4.400000,3.366667,4.266667,4.400000,8317543.000000,2517855.500000,407499.375000,28180.632813,6715.233398,2610.233398
51:30:20,1540416150,2018-10-24T21:22:30,2018-10-24T15:22:30,1.996,6179.56,29.93,29.86,31.20,842.99,844.47,135.733337,18.00,0.9673,284,0,12.477,1.93075,4.11,62845,3.800000,5.100000,6.066667,3.800000,5.100000,6.066667,8318301.000000,2518082.500000,407522.968750,28184.466797,6716.600098,2611.600098
51:30:50,1540416180,2018-10-24T21:23:00,2018-10-24T15:23:00,1.996,6180.56,29.94,29.85,31.20,842.99,844.50,135.933334,17.91,0.9674,284,0,12.476,1.93238,4.11,62831,3.566667,5.233333,5.433333,3.566667,5.233333,5.433333,8319002.500000,2518296.000000,407548.531250,28186.699219,6717.066895,2611.666748
51:31:20,1540416210,2018-10-24T21:23:30,2018-10-24T15:23:30,1.997,6181.55,29.95,29.88,31.23,842.98,844.58,135.533340,18.00,0.9674,284,0,12.475,1.92993,4.11,62816,4.100000,5.500000,6.266667,4.100000,5.500000,6.266667,8319781.500000,2518534.500000,407583.531250,28190.033203,6718.333496,2611.666748
51:31:50,1540416240,2018-10-24T21:24:00,2018-10-24T15:24:00,1.996,6182.55,29.96,29.87,31.19,842.96,844.55,135.283340,18.14,0.9673,284,0,12.477,1.92857,4.11,62802,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,8320545.500000,2518762.750000,407614.781250,28191.900391,6718.333496,2611.666748
51:32:20,1540416270,2018-10-24T21:24:30,2018-10-24T15:24:30,1.996,6183.54,29.97,29.87,31.22,843.01,844.55,135.350006,18.03,0.9673,284,0,12.476,1.92966,4.11,62788,3.800000,4.800000,5.100000,3.800000,4.800000,5.100000,8321237.500000,2518977.000000,407639.093750,28194.267578,6718.733398,2611.666748
51:32:50,1540416300,2018-10-24T21:25:00,2018-10-24T15:25:00,1.996,6184.54,29.98,29.85,31.25,843.01,844.65,136.000000,17.87,0.9674,284,0,12.476,1.93211,4.10,62774,3.333333,4.533333,4.900000,3.333333,4.533333,4.900000,8321917.000000,2519182.750000,407662.875000,28196.166016,6719.200195,2611.666748
51:33:20,1540416330,2018-10-24T21:25:30,2018-10-24T15:25:30,1.996,6185.54,29.98,29.87,31.23,842.98,844.54,135.433334,17.90,0.9673,284,0,12.476,1.92966,4.10,62760,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,8322639.000000,2519403.500000,407690.406250,28197.400391,6719.200195,2611.666748
51:33:50,1540416360,2018-10-24T21:26:00,2018-10-24T15:26:00,1.997,6186.53,29.98,29.84,31.23,843.03,844.62,136.000000,17.82,0.9674,284,0,12.474,1.93211,4.11,62745,3.366667,4.300000,4.833333,3.366667,4.300000,4.833333,8323307.500000,2519603.250000,407715.187500,28199.933594,6719.966797,2611.666748
51:34:20,1540416390,2018-10-24T21:26:30,2018-10-24T15:26:30,1.997,6187.53,29.98,29.84,31.22,842.98,844.65,134.250000,17.86,0.9674,284,0,12.475,1.93211,4.11,62731,3.433333,4.500000,4.566667,3.433333,4.500000,4.566667,8323969.000000,2519813.500000,407739.437500,28201.566406,6720.033203,2611.666748
51:34:50,1540416420,2018-10-24T21:27:00,2018-10-24T15:27:00,1.996,6188.52,30.00,29.82,31.25,842.97,844.59,134.966660,17.83,0.9673,284,0,12.475,1.93347,4.10,62717,3.633333,5.366667,5.366667,3.633333,5.366667,5.366667,8324662.500000,2520029.500000,407766.187500,28204.066406,6720.033203,2611.666748
51:35:20,1540416450,2018-10-24T21:27:30,2018-10-24T15:27:30,1.997,6189.52,29.98,29.82,31.25,842.98,844.60,134.100006,17.81,0.9674,284,0,12.475,1.93456,4.10,62703,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,8325382.500000,2520250.250000,407796.375000,28205.033203,6720.033203,2611.666748
51:35:50,1540416480,2018-10-24T21:28:00,2018-10-24T15:28:00,1.997,6190.52,29.99,29.81,31.27,842.97,844.62,135.566666,17.88,0.9673,284,0,12.475,1.93265,4.10,62688,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,8326009.000000,2520439.500000,407825.000000,28209.000000,6720.033203,2611.666748
51:36:20,1540416510,2018-10-24T21:28:30,2018-10-24T15:28:30,1.996,6191.51,30.00,29.80,31.28,842.97,844.73,136.216660,17.69,0.9675,284,0,12.476,1.93184,4.10,62674,2.900000,4.300000,4.500000,2.900000,4.300000,4.500000,8326651.500000,2520637.750000,407842.312500,28214.033203,6720.600098,2611.666748
51:36:50,1540416540,2018-10-24T21:29:00,2018-10-24T15:29:00,1.996,6192.51,30.00,29.81,31.25,843.00,844.70,136.149994,17.69,0.9674,284,0,12.475,1.93102,4.10,62660,2.733333,3.766667,3.900000,2.733333,3.766667,3.900000,8327276.500000,2520832.750000,407855.218750,28216.066406,6720.899902,2611.666748
51:37:20,1540416570,2018-10-24T21:29:30,2018-10-24T15:29:30,1.997,6193.50,30.01,29.80,31.28,842.97,844.65,134.166672,17.78,0.9673,284,0,12.477,1.93320,4.10,62646,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,8327923.500000,2521032.250000,407880.281250,28216.166016,6720.899902,2611.666748
51:37:50,1540416600,2018-10-24T21:30:00,2018-10-24T15:30:00,1.997,6194.50,30.02,29.85,31.28,842.94,844.67,135.666672,17.71,0.9673,284,0,12.475,1.93075,4.10,62631,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,8328578.000000,2521231.000000,407900.781250,28216.800781,6720.899902,2611.666748
51:38:20,1540416630,2018-10-24T21:30:30,2018-10-24T15:30:30,1.997,6195.50,30.02,29.82,31.28,842.92,844.67,135.149994,17.65,0.9673,284,0,12.475,1.93238,4.10,62617,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,8329226.500000,2521419.750000,407916.156250,28217.033203,6720.899902,2611.666748
51:38:50,1540416660,2018-10-24T21:31:00,2018-10-24T15:31:00,1.997,6196.49,30.03,29.77,31.31,842.99,844.67,134.533340,17.60,0.9673,284,0,12.476,1.93048,4.10,62603,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,8329852.500000,2521599.500000,407934.343750,28217.166016,6720.899902,2611.666748
51:39:20,1540416690,2018-10-24T21:31:30,2018-10-24T15:31:30,1.998,6197.49,30.03,29.81,31.29,842.97,844.67,133.533340,17.66,0.9673,284,0,12.477,1.93320,4.10,62589,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,8330591.000000,2521815.000000,407958.406250,28217.900391,6720.899902,2611.666748
51:39:50,1540416720,2018-10-24T21:32:00,2018-10-24T15:32:00,1.998,6198.48,30.02,29.82,31.28,842.86,844.67,134.616669,17.68,0.9673,284,0,12.476,1.93320,4.09,62575,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,8331287.500000,2522021.750000,407988.906250,28219.900391,6721.299805,2611.666748
51:40:20,1540416750,2018-10-24T21:32:30,2018-10-24T15:32:30,1.998,6199.48,30.03,29.84,31.30,842.91,844.75,134.466660,17.66,0.9674,284,0,12.475,1.93075,4.10,62560,2.733333,3.733333,3.900000,2.733333,3.733333,3.900000,8331898.500000,2522212.750000,408009.593750,28222.267578,6721.766602,2611.666748
51:40:50,1540416780,2018-10-24T21:33:00,2018-10-24T15:33:00,1.998,6200.48,30.04,29.83,31.33,842.91,844.75,134.449997,17.64,0.9674,284,0,12.475,1.93402,4.10,62546,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,8332533.500000,2522400.000000,408022.281250,28222.433594,6721.766602,2611.666748
51:41:20,1540416810,2018-10-24T21:33:30,2018-10-24T15:33:30,1.998,6201.47,30.04,29.84,31.27,842.94,844.78,135.416672,17.75,0.9674,284,0,12.476,1.93238,4.10,62532,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,8333238.000000,2522610.500000,408052.500000,28224.900391,6721.766602,2611.666748
51:41:50,1540416840,2018-10-24T21:34:00,2018-10-24T15:34:00,1.998,6202.47,30.07,29.84,31.34,842.95,844.72,135.850006,17.73,0.9672,284,0,12.477,1.93075,4.10,62518,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,8333893.500000,2522805.250000,408071.437500,28225.833984,6721.766602,2611.666748
51:42:20,1540416870,2018-10-24T21:34:30,2018-10-24T15:34:30,1.998,6203.47,30.07,29.83,31.32,842.90,844.75,135.399994,17.70,0.9673,284,0,12.475,1.93347,4.10,62503,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,8334375.500000,2522955.750000,408081.781250,28226.533203,6721.766602,2611.666748
51:42:50,1540416900,2018-10-24T21:35:00,2018-10-24T15:35:00,1.998,6204.46,30.09,29.87,31.32,842.95,844.75,135.566666,17.83,0.9672,284,0,12.477,1.93293,4.09,62489,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,8334932.500000,2523128.000000,408099.937500,28227.867188,6721.766602,2611.666748
51:43:20,1540416930,2018-10-24T21:35:30,2018-10-24T15:35:30,1.998,6205.46,30.10,29.87,31.33,842.92,844.71,135.600006,17.83,0.9671,284,0,12.476,1.93265,4.09,62475,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,8335498.000000,2523304.500000,408124.843750,28230.400391,6721.766602,2611.666748
51:43:50,1540416960,2018-10-24T21:36:00,2018-10-24T15:36:00,1.998,6206.45,30.11,29.84,31.34,842.95,844.69,135.083328,17.70,0.9671,284,0,12.475,1.93402,4.09,62461,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,8336157.500000,2523510.750000,408149.562500,28231.566406,6721.766602,2611.666748
51:44:20,1540416990,2018-10-24T21:36:30,2018-10-24T15:36:30,1.999,6207.45,30.12,29.89,31.34,842.95,844.69,135.516663,17.72,0.9670,284,0,12.475,1.93156,4.09,62446,3.466667,4.600000,4.733333,3.466667,4.600000,4.733333,8336838.500000,2523720.000000,408181.093750,28231.833984,6721.899902,2611.666748
51:44:50,1540417020,2018-10-24T21:37:00,2018-10-24T15:37:00,1.999,6208.45,30.13,29.90,31.32,842.91,844.66,135.933334,17.65,0.9670,284,0,12.476,1.93129,4.09,62432,3.900000,4.400000,4.900000,3.900000,4.400000,4.900000,8337542.500000,2523936.750000,408200.968750,28232.833984,6722.600098,2611.666748
51:45:20,1540417050,2018-10-24T21:37:30,2018-10-24T15:37:30,1.998,6209.44,30.15,29.88,31.36,842.91,844.79,135.633331,17.65,0.9670,284,0,12.477,1.93265,4.09,62418,3.433333,4.133333,4.566667,3.433333,4.133333,4.566667,8338223.000000,2524147.250000,408220.625000,28234.066406,6723.299805,2611.666748
51:45:50,1540417080,2018-10-24T21:38:00,2018-10-24T15:38:00,1.999,6210.44,30.16,29.88,31.38,842.93,844.74,134.083328,17.58,0.9670,284,0,12.476,1.93347,4.09,62403,3.066667,3.533333,3.666667,3.066667,3.533333,3.666667,8338851.500000,2524333.750000,408241.843750,28234.699219,6723.433105,2611.666748
51:46:20,1540417110,2018-10-24T21:38:30,2018-10-24T15:38:30,1.999,6211.43,30.17,30.14,31.36,842.96,844.47,135.983337,17.58,0.9666,284,0,12.488,1.93156,4.20,62423,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,8339537.500000,2524532.750000,408266.843750,28235.833984,6723.433105,2611.666748
51:46:50,1540417140,2018-10-24T21:39:00,2018-10-24T15:39:00,2.003,6212.43,30.20,30.49,31.42,843.00,843.94,135.750000,17.58,0.9659,284,0,12.495,1.93429,4.20,62444,2.600000,3.800000,3.866667,2.600000,3.800000,3.866667,8340111.500000,2524706.500000,408290.906250,28237.033203,6723.600098,2611.666748
51:47:20,1540417170,2018-10-24T21:39:30,2018-10-24T15:39:30,2.005,6213.43,30.24,30.82,31.42,842.88,843.51,134.883331,17.54,0.9653,284,0,12.500,1.93538,4.20,62464,2.166667,4.000000,4.100000,2.166667,4.000000,4.100000,8340717.500000,2524884.750000,408308.781250,28239.400391,6724.266602,2611.666748
51:47:50,1540417200,2018-10-24T21:40:00,2018-10-24T15:40:00,2.007,6214.43,30.28,31.02,31.50,842.96,843.27,136.433334,17.50,0.9649,284,0,12.501,1.93402,4.20,62484,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,8341413.500000,2525094.750000,408334.531250,28239.867188,6724.266602,2611.666748
51:48:20,1540417230,2018-10-24T21:40:30,2018-10-24T15:40:30,2.009,6215.44,30.34,31.25,31.53,842.88,843.02,137.100006,17.46,0.9644,284,0,12.506,1.93729,4.20,62503,3.400000,3.966667,3.966667,3.400000,3.966667,3.966667,8342087.000000,2525295.500000,408352.625000,28240.367188,6724.266602,2611.666748
51:48:50,1540417260,2018-10-24T21:41:00,2018-10-24T15:41:00,2.012,6216.45,30.38,31.46,31.57,842.85,842.81,136.000000,17.37,0.9640,285,0,12.507,1.94029,4.20,62522,3.366667,4.333333,4.566667,3.366667,4.333333,4.566667,8342811.500000,2525505.000000,408369.156250,28243.400391,6724.899902,2611.666748
51:49:20,1540417290,2018-10-24T21:41:30,2018-10-24T15:41:30,2.008,6217.46,30.41,31.59,31.65,842.84,842.62,136.300003,16.75,0.9638,285,0,12.490,1.93320,4.20,62540,3.566667,4.333333,4.633333,3.566667,4.333333,4.633333,8343504.000000,2525709.750000,408399.468750,28244.033203,6725.533203,2611.666748
51:49:50,1540417320,2018-10-24T21:42:00,2018-10-24T15:42:00,2.008,6218.47,30.43,31.71,31.63,842.87,842.33,135.916672,16.76,0.9634,285,0,12.492,1.93620,4.20,62558,3.166667,4.066667,4.400000,3.166667,4.066667,4.400000,8344201.500000,2525914.750000,408423.937500,28244.500000,6726.000000,2611.666748
51:50:20,1540417350,2018-10-24T21:42:30,2018-10-24T15:42:30,2.009,6219.48,30.47,31.80,31.65,842.75,842.27,135.733337,16.85,0.9632,285,0,12.497,1.93402,4.20,62575,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,8344781.500000,2526091.500000,408440.406250,28244.500000,6726.000000,2611.666748
51:50:50,1540417380,2018-10-24T21:43:00,2018-10-24T15:43:00,2.010,6220.49,30.51,31.96,31.71,842.87,842.21,135.399994,16.91,0.9630,285,0,12.495,1.93538,4.20,62593,3.300000,3.700000,3.700000,3.300000,3.700000,3.700000,8345450.500000,2526295.750000,408454.812500,28244.599609,6726.033203,2611.666748
51:51:20,1540417410,2018-10-24T21:43:30,2018-10-24T15:43:30,2.011,6221.50,30.51,32.01,31.78,842.93,842.11,136.100006,16.91,0.9629,286,0,12.495,1.93674,4.20,62610,2.800000,4.366667,4.700000,2.800000,4.366667,4.700000,8346077.000000,2526487.250000,408477.312500,28247.400391,6726.833496,2611.666748
51:51:50,1540417440,2018-10-24T21:44:00,2018-10-24T15:44:00,2.007,6222.51,30.55,32.07,31.75,842.81,842.08,135.633331,17.01,0.9627,286,0,12.475,1.93102,4.20,62627,2.900000,3.500000,3.866667,2.900000,3.500000,3.866667,8346690.500000,2526672.500000,408494.906250,28248.232422,6727.200195,2612.033447
51:52:20,1540417470,2018-10-24T21:44:30,2018-10-24T15:44:30,2.008,6223.51,30.55,32.12,31.78,842.84,841.97,135.216660,17.03,0.9626,286,0,12.478,1.93320,4.20,62643,3.000000,3.733333,4.066667,3.000000,3.733333,4.066667,8347286.500000,2526855.000000,408514.687500,28249.699219,6727.700195,2612.533447
51:52:50,1540417500,2018-10-24T21:45:00,2018-10-24T15:45:00,2.008,6224.52,30.56,32.15,31.81,842.83,842.05,135.983337,16.96,0.9626,286,0,12.479,1.93048,4.20,62660,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,8347865.500000,2527035.500000,408538.375000,28250.867188,6727.700195,2612.533447
51:53:20,1540417530,2018-10-24T21:45:30,2018-10-24T15:45:30,2.008,6225.53,30.56,32.17,31.81,842.83,841.85,135.583328,16.92,0.9624,286,0,12.478,1.93620,4.20,62676,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,8348487.500000,2527221.750000,408559.531250,28251.400391,6727.700195,2612.533447
51:53:50,1540417560,2018-10-24T21:46:00,2018-10-24T15:46:00,2.009,6226.54,30.56,32.20,31.81,842.89,841.94,134.816666,16.71,0.9626,286,0,12.479,1.93593,4.20,62692,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,8349054.000000,2527385.750000,408574.625000,28251.833984,6727.700195,2612.533447
51:54:20,1540417590,2018-10-24T21:46:30,2018-10-24T15:46:30,2.009,6227.54,30.56,32.23,31.81,842.89,841.88,136.833328,16.71,0.9625,286,0,12.478,1.93293,4.20,62707,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,8349649.500000,2527572.250000,408590.781250,28253.632813,6727.700195,2612.533447
51:54:50,1540417620,2018-10-24T21:47:00,2018-10-24T15:47:00,2.008,6228.55,30.56,32.21,31.81,842.81,841.92,135.933334,16.73,0.9625,286,0,12.479,1.93402,4.20,62722,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,8350233.000000,2527751.500000,408603.093750,28253.966797,6727.700195,2612.533447
51:55:20,1540417650,2018-10-24T21:47:30,2018-10-24T15:47:30,2.009,6229.56,30.56,32.22,31.81,842.86,841.88,135.216660,16.75,0.9625,286,0,12.478,1.93293,4.20,62737,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8350861.500000,2527943.000000,408616.843750,28253.966797,6727.700195,2612.533447
51:55:50,1540417680,2018-10-24T21:48:00,2018-10-24T15:48:00,2.009,6230.57,30.58,32.26,31.82,842.80,842.02,136.266663,16.30,0.9627,286,0,12.479,1.92911,4.20,62752,2.766667,3.100000,3.566667,2.766667,3.100000,3.566667,8351386.000000,2528108.500000,408631.531250,28254.433594,6728.166504,2613.000000
51:56:20,1540417710,2018-10-24T21:48:30,2018-10-24T15:48:30,2.009,6231.58,30.59,32.24,31.83,842.80,842.02,136.000000,16.75,0.9625,286,0,12.478,1.93156,4.20,62766,2.700000,3.300000,3.633333,2.700000,3.300000,3.633333,8351930.500000,2528274.250000,408655.468750,28256.099609,6728.966797,2613.366699
51:56:50,1540417740,2018-10-24T21:49:00,2018-10-24T15:49:00,2.008,6232.59,30.58,32.24,31.83,842.80,842.04,136.733337,16.75,0.9626,286,0,12.477,1.93320,4.20,62781,2.900000,4.266667,4.566667,2.900000,4.266667,4.566667,8352598.000000,2528476.250000,408681.562500,28257.300781,6729.366699,2613.366699
51:57:20,1540417770,2018-10-24T21:49:30,2018-10-24T15:49:30,2.009,6233.60,30.59,32.22,31.84,842.91,842.02,133.966660,16.75,0.9625,286,0,12.479,1.93838,4.20,62794,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,8353204.500000,2528661.250000,408704.218750,28257.500000,6729.366699,2613.366699
51:57:50,1540417800,2018-10-24T21:50:00,2018-10-24T15:50:00,2.008,6234.61,30.60,32.22,31.86,842.80,841.87,136.300003,16.78,0.9623,286,0,12.479,1.93129,4.20,62808,2.900000,4.333333,4.433333,2.900000,4.333333,4.433333,8353865.000000,2528861.250000,408730.156250,28259.199219,6729.566895,2613.566650
51:58:20,1540417830,2018-10-24T21:50:30,2018-10-24T15:50:30,2.008,6235.62,30.61,32.22,31.85,842.88,841.96,134.666672,16.66,0.9624,286,0,12.479,1.93211,4.20,62822,3.000000,3.366667,4.100000,3.000000,3.366667,4.100000,8354505.000000,2529044.000000,408748.156250,28260.033203,6730.399902,2614.399902
51:58:50,1540417860,2018-10-24T21:51:00,2018-10-24T15:51:00,2.009,6236.62,30.61,32.21,31.86,842.82,842.07,136.250000,16.60,0.9626,286,0,12.476,1.93347,4.20,62835,2.633333,3.733333,5.033333,2.633333,3.733333,5.033333,8355109.500000,2529226.250000,408775.906250,28261.599609,6731.966797,2615.966553
51:59:20,1540417890,2018-10-24T21:51:30,2018-10-24T15:51:30,2.009,6237.63,30.60,32.22,31.89,842.77,842.07,134.116669,16.77,0.9626,286,0,12.477,1.93565,4.20,62849,3.133333,3.900000,4.066667,3.133333,3.900000,4.066667,8355779.500000,2529425.500000,408791.781250,28262.632813,6732.333496,2615.966553
51:59:50,1540417920,2018-10-24T21:52:00,2018-10-24T15:52:00,2.009,6238.64,30.61,32.17,31.83,842.80,842.07,135.716660,16.74,0.9625,286,0,12.477,1.93456,4.20,62861,2.733333,4.066667,4.300000,2.733333,4.066667,4.300000,8356429.000000,2529625.750000,408811.968750,28265.267578,6732.833496,2615.966553
52:00:20,1540417950,2018-10-24T21:52:30,2018-10-24T15:52:30,2.009,6239.65,30.62,32.16,31.90,842.79,842.07,134.866669,16.79,0.9625,286,0,12.477,1.93429,4.20,62874,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,8356946.000000,2529784.500000,408829.093750,28266.099609,6732.833496,2615.966553
52:00:50,1540417980,2018-10-24T21:53:00,2018-10-24T15:53:00,2.009,6240.66,30.61,32.15,31.84,842.80,842.04,134.466660,16.93,0.9625,286,0,12.477,1.93211,4.20,62886,2.666667,4.233333,4.500000,2.666667,4.233333,4.500000,8357536.000000,2529960.500000,408848.562500,28269.632813,6733.600098,2615.966553
52:01:20,1540418010,2018-10-24T21:53:30,2018-10-24T15:53:30,2.009,6241.67,30.62,32.13,31.89,842.79,842.17,135.516663,16.82,0.9626,286,0,12.477,1.93456,4.20,62899,2.000000,3.033333,3.733333,2.000000,3.033333,3.733333,8358151.500000,2530134.250000,408862.968750,28271.099609,6734.566895,2615.966553
52:01:50,1540418040,2018-10-24T21:54:00,2018-10-24T15:54:00,2.009,6242.68,30.64,32.14,31.88,842.81,842.20,135.216660,16.80,0.9626,286,0,12.478,1.93265,4.20,62911,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,8358705.500000,2530299.000000,408872.718750,28271.099609,6734.566895,2615.966553
52:02:20,1540418070,2018-10-24T21:54:30,2018-10-24T15:54:30,2.009,6243.69,30.63,32.09,31.90,842.87,842.12,135.233337,16.74,0.9625,286,0,12.476,1.93184,4.20,62922,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,8359309.000000,2530480.750000,408886.343750,28274.066406,6734.566895,2615.966553
52:02:50,1540418100,2018-10-24T21:55:00,2018-10-24T15:55:00,2.009,6244.70,30.63,32.08,31.86,842.79,842.15,135.766663,16.86,0.9625,286,0,12.477,1.93429,4.20,62934,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,8359899.000000,2530663.000000,408902.312500,28274.900391,6734.566895,2615.966553
52:03:20,1540418130,2018-10-24T21:55:30,2018-10-24T15:55:30,2.009,6245.71,30.64,32.08,31.91,842.76,842.28,133.416672,16.91,0.9626,286,0,12.477,1.93265,4.20,62946,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,8360491.000000,2530841.750000,408924.406250,28275.800781,6734.566895,2615.966553
52:03:50,1540418160,2018-10-24T21:56:00,2018-10-24T15:56:00,2.009,6246.72,30.65,32.06,31.86,842.84,842.30,135.050003,16.89,0.9626,286,0,12.475,1.93293,4.20,62957,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,8361168.000000,2531050.250000,408941.031250,28277.833984,6734.566895,2615.966553
52:04:20,1540418190,2018-10-24T21:56:30,2018-10-24T15:56:30,2.010,6247.73,30.63,32.08,31.91,842.76,842.17,135.516663,16.78,0.9626,286,0,12.474,1.93320,4.20,62968,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,8361770.000000,2531228.500000,408958.218750,28278.732422,6734.566895,2615.966553
52:04:50,1540418220,2018-10-24T21:57:00,2018-10-24T15:57:00,2.009,6248.74,30.63,32.01,31.86,842.82,842.30,134.933334,16.72,0.9627,286,0,12.474,1.93402,4.20,62979,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,8362385.500000,2531405.750000,408978.125000,28278.732422,6734.566895,2615.966553
52:05:20,1540418250,2018-10-24T21:57:30,2018-10-24T15:57:30,2.009,6249.75,30.62,32.04,31.88,842.79,842.15,135.100006,16.68,0.9626,286,0,12.475,1.93402,4.20,62989,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,8363066.000000,2531611.250000,408995.625000,28278.732422,6734.566895,2615.966553
52:05:50,1540418280,2018-10-24T21:58:00,2018-10-24T15:58:00,2.008,6250.76,30.59,31.98,31.86,842.85,842.18,135.766663,16.46,0.9628,286,0,12.474,1.93347,4.20,63000,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,8363757.000000,2531822.250000,409026.281250,28280.300781,6734.566895,2615.966553
52:06:20,1540418310,2018-10-24T21:58:30,2018-10-24T15:58:30,2.007,6251.76,30.58,31.99,31.87,842.80,842.31,134.866669,16.49,0.9630,286,0,12.474,1.93129,4.20,63010,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,8364311.500000,2531996.750000,409045.656250,28281.333984,6734.566895,2615.966553
52:06:50,1540418340,2018-10-24T21:59:00,2018-10-24T15:59:00,2.007,6252.76,30.57,31.98,31.84,842.78,842.31,135.816666,16.58,0.9630,286,0,12.472,1.93075,4.20,63020,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,8364935.500000,2532180.500000,409063.125000,28281.333984,6734.566895,2615.966553
52:07:20,1540418370,2018-10-24T21:59:30,2018-10-24T15:59:30,2.007,6253.77,30.57,31.92,31.83,842.83,842.18,132.300003,16.40,0.9629,286,0,12.473,1.93429,4.20,63030,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,8365511.000000,2532357.500000,409074.906250,28281.333984,6734.566895,2615.966553
52:07:50,1540418400,2018-10-24T22:00:00,2018-10-24T16:00:00,2.007,6254.77,30.55,31.89,31.81,842.86,842.34,135.033340,16.35,0.9631,286,0,12.473,1.93211,4.20,63040,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,8366063.000000,2532523.750000,409099.031250,28281.333984,6734.566895,2615.966553
52:08:20,1540418430,2018-10-24T22:00:30,2018-10-24T16:00:30,2.007,6255.78,30.54,31.86,31.80,842.92,842.34,133.916672,16.01,0.9632,286,0,12.472,1.93238,4.20,63049,3.000000,3.233333,3.300000,3.000000,3.233333,3.300000,8366652.500000,2532701.250000,409113.468750,28281.767578,6734.733398,2616.133301
52:08:50,1540418460,2018-10-24T22:01:00,2018-10-24T16:01:00,2.007,6256.78,30.51,31.86,31.78,842.85,842.27,134.383331,15.84,0.9633,286,0,12.472,1.93156,4.20,63059,2.700000,3.700000,4.433333,2.700000,3.700000,4.433333,8367266.000000,2532890.750000,409134.156250,28283.500000,6735.466797,2616.866699
52:09:20,1540418490,2018-10-24T22:01:30,2018-10-24T16:01:30,2.006,6257.78,30.48,31.85,31.78,842.85,842.29,133.066666,15.84,0.9634,286,0,12.470,1.93184,4.20,63068,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,8367859.500000,2533076.750000,409153.000000,28284.599609,6735.466797,2616.866699
52:09:50,1540418520,2018-10-24T22:02:00,2018-10-24T16:02:00,2.005,6258.77,30.46,31.79,31.77,842.80,842.30,134.149994,16.05,0.9634,286,0,12.470,1.93020,4.20,63077,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,8368495.000000,2533269.500000,409168.781250,28285.732422,6735.466797,2616.866699
52:10:20,1540418550,2018-10-24T22:02:30,2018-10-24T16:02:30,2.004,6259.77,30.44,31.79,31.70,842.84,842.35,134.566666,16.19,0.9635,286,0,12.470,1.93156,4.20,63086,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,8369111.500000,2533446.500000,409178.843750,28285.732422,6735.466797,2616.866699
52:10:50,1540418580,2018-10-24T22:03:00,2018-10-24T16:03:00,2.003,6260.77,30.41,31.76,31.73,842.76,842.25,135.449997,16.22,0.9635,286,0,12.472,1.93048,4.20,63095,2.066667,2.933333,3.266667,2.066667,2.933333,3.266667,8369681.000000,2533617.250000,409188.343750,28286.599609,6735.799805,2617.199951
52:11:20,1540418610,2018-10-24T22:03:30,2018-10-24T16:03:30,2.002,6261.77,30.40,31.69,31.67,842.82,842.38,133.699997,16.18,0.9637,286,0,12.468,1.92966,4.20,63104,2.633333,3.300000,3.800000,2.633333,3.300000,3.800000,8370273.000000,2533804.000000,409204.125000,28287.433594,6736.299805,2617.699951
52:11:50,1540418640,2018-10-24T22:04:00,2018-10-24T16:04:00,2.001,6262.76,30.36,31.69,31.66,842.85,842.31,135.699997,16.01,0.9638,286,0,12.467,1.92884,4.20,63112,2.000000,2.766667,3.133333,2.000000,2.766667,3.133333,8370794.500000,2533958.750000,409218.437500,28288.867188,6736.933105,2617.699951
52:12:20,1540418670,2018-10-24T22:04:30,2018-10-24T16:04:30,2.000,6263.76,30.33,31.65,31.62,842.78,842.32,134.966660,15.93,0.9639,286,0,12.467,1.92993,4.20,63121,2.100000,2.666667,2.900000,2.100000,2.666667,2.900000,8371306.000000,2534100.250000,409231.437500,28290.066406,6737.166504,2617.699951
52:12:50,1540418700,2018-10-24T22:05:00,2018-10-24T16:05:00,2.001,6264.75,30.32,31.61,31.61,842.78,842.40,134.416672,16.27,0.9640,286,0,12.469,1.92911,4.20,63129,2.600000,3.733333,4.066667,2.600000,3.733333,4.066667,8371902.000000,2534276.000000,409253.156250,28292.199219,6737.633301,2618.166748
52:13:20,1540418730,2018-10-24T22:05:30,2018-10-24T16:05:30,2.001,6265.75,30.28,31.57,31.56,842.79,842.43,135.750000,16.23,0.9642,286,0,12.467,1.92911,4.20,63137,3.100000,4.033333,4.333333,3.100000,4.033333,4.333333,8372565.500000,2534480.250000,409275.343750,28293.367188,6738.033203,2618.566650
52:13:50,1540418760,2018-10-24T22:06:00,2018-10-24T16:06:00,2.001,6266.75,30.26,31.53,31.55,842.77,842.48,134.833328,16.22,0.9643,286,0,12.468,1.92830,4.20,63145,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,8373065.000000,2534639.750000,409300.406250,28294.099609,6738.033203,2618.566650
52:14:20,1540418790,2018-10-24T22:06:30,2018-10-24T16:06:30,2.000,6267.74,30.24,31.49,31.53,842.80,842.35,134.683334,16.22,0.9642,286,0,12.465,1.92939,4.20,63152,2.566667,3.766667,4.466667,2.566667,3.766667,4.466667,8373635.000000,2534808.000000,409318.093750,28295.433594,6739.166504,2619.699951
52:14:50,1540418820,2018-10-24T22:07:00,2018-10-24T16:07:00,2.000,6268.74,30.23,31.45,31.51,842.75,842.40,134.633331,16.30,0.9643,286,0,12.465,1.92857,4.20,63160,2.433333,2.833333,3.233333,2.433333,2.833333,3.233333,8374178.500000,2534973.000000,409331.656250,28296.000000,6739.733398,2620.266602
52:15:20,1540418850,2018-10-24T22:07:30,2018-10-24T16:07:30,2.000,6269.73,30.22,31.47,31.52,842.83,842.48,136.050003,16.33,0.9644,286,0,12.465,1.92639,4.20,63167,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,8374710.000000,2535125.250000,409350.156250,28297.833984,6739.733398,2620.266602
52:15:50,1540418880,2018-10-24T22:08:00,2018-10-24T16:08:00,1.999,6270.73,30.22,31.39,31.50,842.83,842.69,132.983337,16.44,0.9646,286,0,12.463,1.93020,4.20,63175,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,8375267.500000,2535296.250000,409368.093750,28298.533203,6739.733398,2620.266602
52:16:20,1540418910,2018-10-24T22:08:30,2018-10-24T16:08:30,2.000,6271.73,30.20,31.35,31.46,842.87,842.59,134.733337,16.55,0.9645,286,0,12.464,1.92721,4.20,63182,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,8375845.000000,2535469.000000,409389.843750,28299.367188,6739.733398,2620.266602
52:16:50,1540418940,2018-10-24T22:09:00,2018-10-24T16:09:00,1.998,6272.72,30.19,31.30,31.43,842.85,842.60,134.883331,16.60,0.9646,286,0,12.463,1.92993,4.20,63189,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,8376463.000000,2535656.000000,409400.781250,28300.066406,6739.733398,2620.266602
52:17:20,1540418970,2018-10-24T22:09:30,2018-10-24T16:09:30,1.999,6273.72,30.20,31.29,31.43,842.87,842.62,134.300003,16.88,0.9645,286,0,12.462,1.92911,4.20,63196,3.000000,4.200000,4.566667,3.000000,4.200000,4.566667,8377084.500000,2535846.500000,409426.218750,28301.533203,6740.600098,2620.266602
52:17:50,1540419000,2018-10-24T22:10:00,2018-10-24T16:10:00,1.999,6274.71,30.20,31.24,31.44,842.76,842.67,135.750000,16.87,0.9646,286,0,12.461,1.92857,4.20,63203,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,8377682.500000,2536023.750000,409452.062500,28301.966797,6740.600098,2620.266602
52:18:20,1540419030,2018-10-24T22:10:30,2018-10-24T16:10:30,2.000,6275.71,30.18,31.23,31.42,842.85,842.57,134.133331,16.90,0.9645,286,0,12.461,1.92966,4.20,63210,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,8378292.500000,2536211.250000,409466.812500,28302.833984,6740.600098,2620.266602
52:18:50,1540419060,2018-10-24T22:11:00,2018-10-24T16:11:00,2.000,6276.71,30.17,31.19,31.44,842.80,842.68,133.383331,16.87,0.9647,286,0,12.460,1.92911,4.20,63216,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,8378862.000000,2536386.500000,409488.000000,28302.833984,6740.600098,2620.266602
52:19:20,1540419090,2018-10-24T22:11:30,2018-10-24T16:11:30,2.000,6277.70,30.17,31.17,31.44,842.80,842.81,133.616669,16.90,0.9648,286,0,12.462,1.92884,4.20,63223,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,8379418.000000,2536554.750000,409509.343750,28303.300781,6740.600098,2620.266602
52:19:50,1540419120,2018-10-24T22:12:00,2018-10-24T16:12:00,1.998,6278.70,30.14,31.11,31.39,842.77,842.84,135.433334,16.66,0.9650,286,0,12.460,1.92884,4.20,63229,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,8379961.500000,2536714.750000,409527.062500,28304.732422,6740.600098,2620.266602
52:20:20,1540419150,2018-10-24T22:12:30,2018-10-24T16:12:30,1.996,6279.70,30.13,31.13,31.40,842.80,842.73,135.133331,16.32,0.9650,286,0,12.461,1.92884,4.20,63235,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,8380435.500000,2536859.750000,409538.500000,28305.433594,6740.600098,2620.266602
52:20:50,1540419180,2018-10-24T22:13:00,2018-10-24T16:13:00,1.997,6280.69,30.13,31.06,31.39,842.86,842.71,135.066666,16.45,0.9649,286,0,12.457,1.92694,4.20,63241,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,8380966.000000,2537020.750000,409550.593750,28305.433594,6740.600098,2620.266602
52:21:20,1540419210,2018-10-24T22:13:30,2018-10-24T16:13:30,1.996,6281.69,30.10,31.01,31.36,842.79,842.89,134.316666,16.55,0.9652,286,0,12.460,1.92503,4.20,63247,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8381504.000000,2537185.000000,409566.781250,28305.433594,6740.600098,2620.266602
52:21:50,1540419240,2018-10-24T22:14:00,2018-10-24T16:14:00,1.996,6282.68,30.09,31.01,31.39,842.87,842.90,134.050003,16.72,0.9652,286,0,12.461,1.92585,4.20,63253,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,8382092.500000,2537367.000000,409581.406250,28305.966797,6740.600098,2620.266602
52:22:20,1540419270,2018-10-24T22:14:30,2018-10-24T16:14:30,1.995,6283.68,30.08,30.94,31.32,842.76,842.93,133.899994,17.09,0.9652,286,0,12.458,1.92558,4.20,63259,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,8382651.000000,2537533.000000,409596.218750,28307.367188,6740.600098,2620.266602
52:22:50,1540419300,2018-10-24T22:15:00,2018-10-24T16:15:00,1.995,6284.68,30.07,30.95,31.33,842.79,842.93,133.600006,17.12,0.9653,286,0,12.458,1.92667,4.20,63265,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,8383239.000000,2537711.000000,409619.125000,28308.066406,6740.600098,2620.266602
52:23:20,1540419330,2018-10-24T22:15:30,2018-10-24T16:15:30,1.996,6285.67,30.04,30.89,31.28,842.83,843.06,134.300003,17.05,0.9655,286,0,12.457,1.93020,4.20,63270,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,8383933.000000,2537926.500000,409639.218750,28308.066406,6740.600098,2620.266602
52:23:50,1540419360,2018-10-24T22:16:00,2018-10-24T16:16:00,1.996,6286.67,30.02,30.85,31.26,842.83,843.12,133.016663,17.07,0.9657,286,0,12.457,1.92803,4.20,63276,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,8384509.000000,2538103.250000,409656.687500,28308.066406,6740.600098,2620.266602
52:24:20,1540419390,2018-10-24T22:16:30,2018-10-24T16:16:30,1.995,6287.66,30.01,30.78,31.30,842.81,843.12,134.550003,17.15,0.9657,286,0,12.454,1.92503,4.20,63281,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,8385120.000000,2538285.000000,409678.593750,28309.132813,6740.600098,2620.266602
52:24:50,1540419420,2018-10-24T22:17:00,2018-10-24T16:17:00,1.995,6288.66,30.00,30.77,31.24,842.84,843.12,135.199997,17.32,0.9657,286,0,12.454,1.92748,4.20,63287,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,8385631.500000,2538430.500000,409692.937500,28310.666016,6740.600098,2620.266602
52:25:20,1540419450,2018-10-24T22:17:30,2018-10-24T16:17:30,1.996,6289.66,29.98,30.75,31.26,842.82,843.22,133.233337,17.21,0.9659,286,0,12.453,1.92803,4.20,63292,2.466667,3.466667,3.566667,2.466667,3.466667,3.566667,8386216.000000,2538600.750000,409711.937500,28312.166016,6741.000000,2620.266602
52:25:50,1540419480,2018-10-24T22:18:00,2018-10-24T16:18:00,1.994,6290.65,29.96,30.72,31.21,842.90,843.12,133.283340,17.19,0.9658,286,0,12.453,1.92667,4.20,63297,2.933333,3.766667,3.800000,2.933333,3.766667,3.800000,8386872.500000,2538793.750000,409726.968750,28313.267578,6741.466797,2620.266602
52:26:20,1540419510,2018-10-24T22:18:30,2018-10-24T16:18:30,1.993,6291.65,29.93,30.66,31.20,842.88,843.29,134.433334,17.58,0.9661,286,0,12.454,1.92449,4.20,63302,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,8387464.500000,2538974.500000,409739.531250,28313.400391,6741.466797,2620.266602
52:26:50,1540419540,2018-10-24T22:19:00,2018-10-24T16:19:00,1.993,6292.64,29.91,30.62,31.21,842.91,843.21,132.116669,17.44,0.9661,286,0,12.454,1.92667,4.20,63307,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,8388033.500000,2539139.250000,409753.000000,28314.099609,6741.466797,2620.266602
52:27:20,1540419570,2018-10-24T22:19:30,2018-10-24T16:19:30,1.993,6293.64,29.88,30.60,31.15,842.90,843.18,134.033340,17.53,0.9661,286,0,12.453,1.92531,4.20,63312,2.166667,2.866667,3.300000,2.166667,2.866667,3.300000,8388599.500000,2539290.750000,409771.062500,28315.466797,6742.500000,2620.266602
52:27:50,1540419600,2018-10-24T22:20:00,2018-10-24T16:20:00,1.992,6294.64,29.85,30.59,31.13,842.82,843.09,134.866669,17.61,0.9661,286,0,12.453,1.92340,4.20,63317,2.833333,3.466667,4.000000,2.833333,3.466667,4.000000,8389209.000000,2539473.500000,409785.281250,28317.166016,6743.200195,2620.266602
52:28:20,1540419630,2018-10-24T22:20:30,2018-10-24T16:20:30,1.991,6295.63,29.81,30.56,31.08,842.88,843.22,133.500000,17.47,0.9664,286,0,12.452,1.92395,4.20,63321,3.000000,3.300000,3.500000,3.000000,3.300000,3.500000,8389830.000000,2539655.250000,409797.312500,28317.867188,6743.500000,2620.266602
52:28:50,1540419660,2018-10-24T22:21:00,2018-10-24T16:21:00,1.992,6296.63,29.78,30.54,31.08,842.81,843.17,132.833328,17.44,0.9665,286,0,12.451,1.92667,4.20,63326,3.000000,4.366667,5.733333,3.000000,4.366667,5.733333,8390530.000000,2539856.500000,409823.687500,28321.166016,6746.133301,2620.600098
52:29:20,1540419690,2018-10-24T22:21:30,2018-10-24T16:21:30,1.990,6297.63,29.75,30.54,31.05,842.92,843.25,135.300003,17.44,0.9667,286,0,12.451,1.92177,4.20,63330,3.033333,4.033333,4.566667,3.033333,4.033333,4.566667,8391161.000000,2540046.250000,409842.093750,28323.466797,6746.666504,2621.133301
52:29:50,1540419720,2018-10-24T22:22:00,2018-10-24T16:22:00,1.990,6298.62,29.72,30.45,31.02,842.85,843.29,133.949997,17.54,0.9668,286,0,12.451,1.92395,4.20,63335,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,8391804.000000,2540241.000000,409868.468750,28324.800781,6746.666504,2621.133301
52:30:20,1540419750,2018-10-24T22:22:30,2018-10-24T16:22:30,1.990,6299.62,29.68,30.40,31.01,842.86,843.27,132.666672,17.48,0.9669,286,0,12.451,1.92531,4.20,63339,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,8392405.000000,2540421.750000,409885.968750,28325.367188,6746.666504,2621.133301
52:30:50,1540419780,2018-10-24T22:23:00,2018-10-24T16:23:00,1.989,6300.61,29.66,30.38,30.97,842.84,843.19,132.250000,17.62,0.9669,285,0,12.450,1.92259,4.20,63343,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,8393021.000000,2540610.750000,409905.625000,28325.367188,6746.666504,2621.133301
52:31:20,1540419810,2018-10-24T22:23:30,2018-10-24T16:23:30,1.993,6301.61,29.63,30.35,30.93,842.90,843.24,135.533340,17.85,0.9670,285,0,12.469,1.92340,4.20,63348,3.000000,3.700000,4.000000,3.000000,3.700000,4.000000,8393653.000000,2540791.250000,409919.093750,28326.867188,6747.600098,2621.133301
52:31:50,1540419840,2018-10-24T22:24:00,2018-10-24T16:24:00,1.992,6302.61,29.60,30.32,30.89,842.83,843.20,134.966660,17.92,0.9670,285,0,12.469,1.92667,4.20,63352,2.733333,4.066667,4.466667,2.733333,4.066667,4.466667,8394322.000000,2540984.500000,409942.000000,28329.599609,6748.399902,2621.133301
52:32:20,1540419870,2018-10-24T22:24:30,2018-10-24T16:24:30,1.992,6303.60,29.58,30.28,30.88,842.83,843.09,133.516663,17.91,0.9670,285,0,12.467,1.92803,4.20,63356,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,8394918.000000,2541160.750000,409961.875000,28329.666016,6748.399902,2621.133301
52:32:50,1540419900,2018-10-24T22:25:00,2018-10-24T16:25:00,1.991,6304.60,29.55,30.25,30.85,842.71,843.01,135.783340,17.94,0.9670,285,0,12.468,1.91960,4.20,63360,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,8395537.000000,2541343.750000,409975.906250,28330.400391,6748.399902,2621.133301
52:33:20,1540419930,2018-10-24T22:25:30,2018-10-24T16:25:30,1.989,6305.59,29.52,30.24,30.84,842.71,843.07,135.116669,17.01,0.9673,284,0,12.466,1.92313,4.20,63364,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,8396148.000000,2541521.500000,409992.687500,28331.132813,6748.399902,2621.133301
52:33:50,1540419960,2018-10-24T22:26:00,2018-10-24T16:26:00,1.993,6306.59,29.47,30.20,30.80,842.64,843.00,134.850006,15.86,0.9676,284,0,12.487,1.92911,4.20,63367,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,8396677.000000,2541674.750000,410011.437500,28331.699219,6748.399902,2621.133301
52:34:20,1540419990,2018-10-24T22:26:30,2018-10-24T16:26:30,1.990,6307.59,29.44,30.19,30.72,842.76,843.16,135.050003,15.28,0.9680,284,0,12.486,1.92667,4.20,63371,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8397061.000000,2541794.500000,410024.531250,28332.966797,6748.399902,2621.133301
52:34:50,1540420020,2018-10-24T22:27:00,2018-10-24T16:27:00,1.991,6308.58,29.40,30.12,30.68,842.71,843.19,135.100006,15.70,0.9681,284,0,12.485,1.92748,4.20,63375,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,8397455.000000,2541919.000000,410040.906250,28333.533203,6748.399902,2621.133301
52:35:20,1540420050,2018-10-24T22:27:30,2018-10-24T16:27:30,1.992,6309.58,29.33,30.06,30.65,842.76,843.23,133.550003,15.56,0.9684,284,0,12.484,1.93020,4.20,63379,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,8397940.000000,2542060.250000,410054.656250,28333.966797,6748.399902,2621.133301
52:35:50,1540420080,2018-10-24T22:28:00,2018-10-24T16:28:00,1.991,6310.57,29.28,30.02,30.61,842.80,843.13,135.233337,15.74,0.9684,284,0,12.486,1.92531,4.20,63382,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,8398403.000000,2542200.750000,410065.875000,28333.966797,6748.399902,2621.133301
52:36:20,1540420110,2018-10-24T22:28:30,2018-10-24T16:28:30,1.990,6311.57,29.24,29.97,30.53,842.78,843.14,134.283340,16.30,0.9685,284,0,12.483,1.92775,4.20,63386,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,8398911.000000,2542352.750000,410081.000000,28333.966797,6748.399902,2621.133301
52:36:50,1540420140,2018-10-24T22:29:00,2018-10-24T16:29:00,1.991,6312.57,29.21,29.92,30.53,842.76,843.11,131.500000,16.82,0.9684,284,0,12.481,1.93320,4.15,63387,2.700000,3.633333,4.433333,2.700000,3.633333,4.433333,8399520.000000,2542542.500000,410099.906250,28335.599609,6749.399902,2621.933350
52:37:20,1540420170,2018-10-24T22:29:30,2018-10-24T16:29:30,1.991,6313.56,29.16,29.77,30.50,842.80,843.35,133.000000,17.79,0.9687,284,0,12.478,1.92884,4.15,63372,3.000000,3.200000,3.766667,3.000000,3.200000,3.766667,8400091.000000,2542719.000000,410110.875000,28336.599609,6750.166504,2622.033447
52:37:50,1540420200,2018-10-24T22:30:00,2018-10-24T16:30:00,1.988,6314.56,29.12,29.61,30.47,842.81,843.36,133.899994,17.97,0.9688,283,0,12.474,1.92531,4.15,63358,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,8400657.000000,2542882.250000,410122.062500,28337.232422,6750.166504,2622.033447
52:38:20,1540420230,2018-10-24T22:30:30,2018-10-24T16:30:30,1.992,6315.55,29.09,29.47,30.38,842.87,843.73,133.216660,18.00,0.9693,283,0,12.491,1.93102,4.14,63345,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,8401276.000000,2543068.750000,410142.968750,28337.833984,6750.166504,2622.033447
52:38:50,1540420260,2018-10-24T22:31:00,2018-10-24T16:31:00,1.989,6316.55,29.02,29.32,30.34,842.81,843.77,134.366669,18.25,0.9696,282,0,12.486,1.92911,4.14,63330,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,8401856.000000,2543245.750000,410165.375000,28338.267578,6750.166504,2622.033447
52:39:20,1540420290,2018-10-24T22:31:30,2018-10-24T16:31:30,1.994,6317.55,28.97,29.16,30.29,842.87,843.75,133.283340,18.20,0.9697,282,0,12.507,1.93347,4.14,63316,3.733333,4.533333,5.466667,3.733333,4.533333,5.466667,8402576.000000,2543460.500000,410199.156250,28340.300781,6751.566895,2622.500000
52:39:50,1540420320,2018-10-24T22:32:00,2018-10-24T16:32:00,1.993,6318.54,28.92,29.06,30.24,842.81,844.04,133.899994,18.18,0.9702,282,0,12.506,1.93402,4.14,63302,2.666667,3.800000,4.600000,2.666667,3.800000,4.600000,8403194.000000,2543647.000000,410227.875000,28341.732422,6752.766602,2622.899902
52:40:20,1540420350,2018-10-24T22:32:30,2018-10-24T16:32:30,1.993,6319.54,28.88,28.97,30.20,842.84,844.10,134.816666,18.26,0.9704,282,0,12.502,1.93320,4.14,63288,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,8403834.000000,2543841.000000,410241.781250,28343.033203,6752.766602,2622.899902
52:40:50,1540420380,2018-10-24T22:33:00,2018-10-24T16:33:00,1.991,6320.54,28.84,28.88,30.17,842.85,844.16,132.783340,18.39,0.9706,282,0,12.502,1.93211,4.14,63274,3.166667,3.266667,3.666667,3.166667,3.266667,3.666667,8404463.000000,2544024.000000,410257.656250,28343.833984,6753.166504,2623.300049
52:41:20,1540420410,2018-10-24T22:33:30,2018-10-24T16:33:30,1.989,6321.53,28.79,28.77,30.11,842.89,844.24,135.399994,18.51,0.9709,282,0,12.498,1.93265,4.14,63260,3.700000,3.833333,4.200000,3.700000,3.833333,4.200000,8405125.000000,2544225.250000,410267.468750,28344.267578,6753.600098,2623.733398
52:41:50,1540420440,2018-10-24T22:34:00,2018-10-24T16:34:00,1.988,6322.53,28.74,28.69,30.09,842.85,844.33,135.750000,18.83,0.9711,281,0,12.499,1.92857,4.13,63245,3.233333,3.800000,4.333333,3.233333,3.800000,4.333333,8405789.000000,2544423.250000,410287.000000,28345.666016,6754.466797,2623.733398
52:42:20,1540420470,2018-10-24T22:34:30,2018-10-24T16:34:30,1.992,6323.52,28.69,28.60,30.05,842.94,844.41,135.100006,18.82,0.9713,281,0,12.519,1.93265,4.13,63231,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,8406459.000000,2544619.250000,410304.593750,28345.966797,6754.466797,2623.733398
52:42:50,1540420500,2018-10-24T22:35:00,2018-10-24T16:35:00,1.992,6324.52,28.65,28.56,30.01,842.90,844.42,134.300003,18.82,0.9715,281,0,12.515,1.93374,4.13,63217,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,8407110.000000,2544814.750000,410325.812500,28345.966797,6754.466797,2623.733398
52:43:20,1540420530,2018-10-24T22:35:30,2018-10-24T16:35:30,1.992,6325.52,28.61,28.48,29.94,842.91,844.47,135.350006,18.99,0.9717,281,0,12.512,1.93238,4.13,63203,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8407715.000000,2544997.000000,410351.812500,28345.966797,6754.466797,2623.733398
52:43:50,1540420560,2018-10-24T22:36:00,2018-10-24T16:36:00,1.989,6326.51,28.56,28.39,29.90,842.90,844.37,138.733337,18.57,0.9718,280,0,12.514,1.92911,4.13,63189,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,8408288.000000,2545169.500000,410373.656250,28346.833984,6754.466797,2623.733398
52:44:20,1540420590,2018-10-24T22:36:30,2018-10-24T16:36:30,1.995,6327.51,28.51,28.34,29.87,842.91,844.44,134.483337,18.52,0.9720,280,0,12.531,1.93674,4.13,63174,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,8408916.000000,2545357.750000,410387.625000,28347.666016,6755.299805,2623.733398
52:44:50,1540420620,2018-10-24T22:37:00,2018-10-24T16:37:00,1.991,6328.50,28.46,28.29,29.82,842.78,844.49,134.466660,16.37,0.9726,280,0,12.533,1.93538,4.13,63160,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,8409493.000000,2545527.750000,410398.812500,28348.433594,6755.299805,2623.733398
52:45:20,1540420650,2018-10-24T22:37:30,2018-10-24T16:37:30,1.988,6329.50,28.40,28.19,29.76,842.80,844.42,135.116669,15.61,0.9729,279,0,12.531,1.93347,4.12,63146,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,8409917.000000,2545653.750000,410408.656250,28348.533203,6755.299805,2623.733398
52:45:50,1540420680,2018-10-24T22:38:00,2018-10-24T16:38:00,1.993,6330.50,28.36,28.17,29.73,842.83,844.34,134.033340,15.74,0.9729,279,0,12.553,1.93975,4.13,63132,2.100000,2.766667,2.866667,2.100000,2.766667,2.866667,8410399.000000,2545797.250000,410423.968750,28348.900391,6755.666504,2624.100098
52:46:20,1540420710,2018-10-24T22:38:30,2018-10-24T16:38:30,1.992,6331.49,28.33,28.08,29.67,842.79,844.66,132.466660,15.51,0.9734,279,0,12.551,1.94111,4.12,63118,1.900000,2.233333,3.133333,1.900000,2.233333,3.133333,8410843.000000,2545931.500000,410433.843750,28350.232422,6757.000000,2624.600098
52:46:50,1540420740,2018-10-24T22:39:00,2018-10-24T16:39:00,1.990,6332.49,28.31,28.05,29.64,842.85,844.62,134.383331,15.56,0.9734,278,0,12.552,1.93565,4.12,63103,1.766667,2.700000,2.800000,1.766667,2.700000,2.800000,8411324.000000,2546076.750000,410442.968750,28350.333984,6757.100098,2624.600098
52:47:20,1540420770,2018-10-24T22:39:30,2018-10-24T16:39:30,1.992,6333.48,28.27,27.99,29.60,842.78,844.51,136.449997,15.14,0.9735,278,0,12.569,1.93783,4.12,63089,1.466667,2.066667,2.433333,1.466667,2.066667,2.433333,8411747.000000,2546203.000000,410452.218750,28351.199219,6757.966797,2624.600098
52:47:50,1540420800,2018-10-24T22:40:00,2018-10-24T16:40:00,1.991,6334.48,28.23,27.96,29.57,842.73,844.47,134.966660,14.65,0.9737,278,0,12.568,1.93920,4.12,63075,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,8412166.000000,2546321.750000,410467.906250,28352.033203,6757.966797,2624.600098
52:48:20,1540420830,2018-10-24T22:40:30,2018-10-24T16:40:30,1.988,6335.48,28.20,27.92,29.52,842.76,844.79,140.350006,14.23,0.9742,277,0,12.566,1.93211,4.12,63061,1.466667,2.000000,2.600000,1.466667,2.000000,2.600000,8412524.000000,2546433.250000,410482.312500,28353.300781,6759.200195,2625.833252
52:48:50,1540420860,2018-10-24T22:41:00,2018-10-24T16:41:00,1.992,6336.47,28.17,27.85,29.51,842.75,844.69,137.100006,14.07,0.9742,277,0,12.589,1.93947,4.12,63046,1.233333,2.133333,2.433333,1.233333,2.133333,2.433333,8412867.000000,2546539.750000,410496.625000,28353.933594,6759.700195,2626.333252
52:49:20,1540420890,2018-10-24T22:41:30,2018-10-24T16:41:30,1.991,6337.47,28.13,27.78,29.50,842.84,844.79,137.316666,13.74,0.9745,277,0,12.589,1.94056,4.12,63032,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,8413364.000000,2546691.250000,410514.531250,28354.632813,6759.700195,2626.333252
52:49:50,1540420920,2018-10-24T22:42:00,2018-10-24T16:42:00,1.992,6338.46,28.10,27.75,29.43,842.90,844.80,134.916672,13.66,0.9747,277,0,12.587,1.94521,4.12,63018,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,8413729.000000,2546798.750000,410527.000000,28354.632813,6759.700195,2626.333252
52:50:20,1540420950,2018-10-24T22:42:30,2018-10-24T16:42:30,1.990,6339.46,28.07,27.71,29.43,842.88,844.67,134.233337,13.72,0.9746,277,0,12.588,1.94466,4.12,63003,0.866667,1.300000,1.600000,0.866667,1.300000,1.600000,8414044.000000,2546888.500000,410539.500000,28355.033203,6760.100098,2626.333252
52:50:50,1540420980,2018-10-24T22:43:00,2018-10-24T16:43:00,1.988,6340.46,28.02,27.65,29.35,842.76,844.89,135.633331,13.85,0.9750,276,0,12.587,1.93920,4.12,62989,1.000000,1.366667,1.566667,1.000000,1.366667,1.566667,8414351.000000,2546983.750000,410548.500000,28356.400391,6760.666504,2626.433350
52:51:20,1540421010,2018-10-24T22:43:30,2018-10-24T16:43:30,1.994,6341.45,27.99,27.63,29.34,842.85,844.76,134.316666,13.96,0.9749,276,0,12.606,1.94740,4.12,62975,1.500000,1.766667,2.600000,1.500000,1.766667,2.600000,8414758.000000,2547104.500000,410559.687500,28357.566406,6761.766602,2627.533447
52:51:50,1540421040,2018-10-24T22:44:00,2018-10-24T16:44:00,1.994,6342.45,27.96,27.61,29.29,842.77,844.69,134.750000,13.96,0.9750,276,0,12.605,1.94576,4.11,62961,0.866667,1.533333,1.966667,0.866667,1.533333,1.966667,8415095.000000,2547207.500000,410570.562500,28358.099609,6762.299805,2628.066650
52:52:20,1540421070,2018-10-24T22:44:30,2018-10-24T16:44:30,1.995,6343.44,27.93,27.57,29.28,842.86,844.82,134.550003,14.10,0.9752,276,0,12.605,1.94412,4.12,62946,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,8415353.000000,2547285.000000,410572.031250,28358.099609,6762.299805,2628.066650
52:52:50,1540421100,2018-10-24T22:45:00,2018-10-24T16:45:00,1.995,6344.44,27.90,27.54,29.24,842.84,844.77,134.316666,14.01,0.9752,276,0,12.604,1.94631,4.11,62932,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,8415647.000000,2547376.000000,410577.406250,28358.833984,6762.299805,2628.066650
52:53:20,1540421130,2018-10-24T22:45:30,2018-10-24T16:45:30,1.995,6345.44,27.87,27.54,29.20,842.85,844.77,133.850006,14.03,0.9753,276,0,12.605,1.94603,4.11,62918,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,8416052.000000,2547502.750000,410592.062500,28358.966797,6762.299805,2628.066650
52:53:50,1540421160,2018-10-24T22:46:00,2018-10-24T16:46:00,1.994,6346.43,27.85,27.47,29.18,842.83,844.64,134.899994,14.14,0.9752,276,0,12.605,1.94658,4.11,62903,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,8416450.000000,2547625.250000,410604.468750,28358.966797,6762.299805,2628.066650
52:54:20,1540421190,2018-10-24T22:46:30,2018-10-24T16:46:30,1.994,6347.43,27.83,27.45,29.16,842.78,844.83,134.266663,14.04,0.9755,276,0,12.604,1.94412,4.11,62889,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,8416805.000000,2547728.500000,410617.781250,28358.966797,6762.299805,2628.066650
52:54:50,1540421220,2018-10-24T22:47:00,2018-10-24T16:47:00,1.993,6348.43,27.82,27.41,29.10,842.81,844.78,136.083328,14.12,0.9755,276,0,12.603,1.94412,4.11,62875,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,8417181.000000,2547842.750000,410632.156250,28359.033203,6762.366699,2628.066650
52:55:20,1540421250,2018-10-24T22:47:30,2018-10-24T16:47:30,1.993,6349.42,27.82,27.38,29.12,842.86,844.81,133.649994,14.22,0.9755,276,0,12.603,1.94713,4.10,62860,1.266667,1.900000,3.266667,1.266667,1.900000,3.266667,8417584.000000,2547960.500000,410643.312500,28362.232422,6764.733398,2628.066650
52:55:50,1540421280,2018-10-24T22:48:00,2018-10-24T16:48:00,1.994,6350.42,27.80,27.40,29.09,842.90,844.99,134.600006,14.20,0.9758,276,0,12.603,1.94713,4.11,62846,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,8417989.000000,2548076.250000,410647.281250,28362.400391,6764.866699,2628.066650
52:56:20,1540421310,2018-10-24T22:48:30,2018-10-24T16:48:30,1.993,6351.41,27.79,27.37,29.10,842.84,844.89,134.250000,14.11,0.9757,276,0,12.602,1.94384,4.10,62832,1.266667,1.866667,2.366667,1.266667,1.866667,2.366667,8418419.000000,2548201.500000,410655.562500,28363.367188,6765.433105,2628.066650
52:56:50,1540421340,2018-10-24T22:49:00,2018-10-24T16:49:00,1.992,6352.41,27.78,27.36,29.15,842.85,844.97,135.483337,14.17,0.9759,276,0,12.601,1.94357,4.11,62817,1.233333,1.900000,2.100000,1.233333,1.900000,2.100000,8418807.000000,2548316.250000,410667.656250,28364.466797,6766.066895,2628.066650
52:57:20,1540421370,2018-10-24T22:49:30,2018-10-24T16:49:30,1.994,6353.41,27.77,27.31,29.05,842.87,845.02,134.933334,14.36,0.9759,276,0,12.600,1.94302,4.11,62803,0.866667,1.300000,1.700000,0.866667,1.300000,1.700000,8419154.000000,2548419.000000,410679.187500,28365.000000,6766.600098,2628.066650
52:57:50,1540421400,2018-10-24T22:50:00,2018-10-24T16:50:00,1.993,6354.40,27.77,27.27,29.07,842.93,845.02,134.583328,14.45,0.9759,276,0,12.602,1.94330,4.11,62789,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,8419531.000000,2548534.500000,410683.031250,28365.000000,6766.600098,2628.066650
52:58:20,1540421430,2018-10-24T22:50:30,2018-10-24T16:50:30,1.992,6355.40,27.76,27.27,29.05,842.85,845.02,137.833328,14.21,0.9760,276,0,12.601,1.93783,4.11,62775,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,8419905.000000,2548647.000000,410697.343750,28365.833984,6766.600098,2628.066650
52:58:50,1540421460,2018-10-24T22:51:00,2018-10-24T16:51:00,1.990,6356.39,27.73,27.23,29.03,842.88,845.02,132.699997,13.91,0.9761,276,0,12.602,1.94795,4.11,62760,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,8420260.000000,2548744.500000,410711.406250,28365.966797,6766.600098,2628.066650
52:59:20,1540421490,2018-10-24T22:51:30,2018-10-24T16:51:30,1.994,6357.39,27.71,27.21,29.03,842.78,844.92,134.199997,14.12,0.9760,276,0,12.600,1.94685,4.10,62746,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,8420658.000000,2548861.250000,410724.843750,28367.166016,6766.600098,2628.066650
52:59:50,1540421520,2018-10-24T22:52:00,2018-10-24T16:52:00,1.991,6358.39,27.71,27.17,29.01,842.84,845.21,135.283340,14.29,0.9763,276,0,12.600,1.94466,4.10,62731,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,8421094.000000,2548991.000000,410741.687500,28368.966797,6766.600098,2628.066650
53:00:20,1540421550,2018-10-24T22:52:30,2018-10-24T16:52:30,1.991,6359.38,27.68,27.16,29.00,842.84,844.85,134.116669,14.03,0.9761,276,0,12.600,1.94357,4.10,62717,0.866667,2.066667,3.000000,0.866667,2.066667,3.000000,8421487.000000,2549110.500000,410760.218750,28371.500000,6768.000000,2628.899902
53:00:50,1540421580,2018-10-24T22:53:00,2018-10-24T16:53:00,1.992,6360.38,27.67,27.12,28.99,842.77,844.98,134.316666,14.12,0.9762,276,0,12.599,1.94357,4.10,62703,1.000000,1.700000,1.933333,1.000000,1.700000,1.933333,8421852.000000,2549218.500000,410774.281250,28373.400391,6768.333496,2628.933350
53:01:20,1540421610,2018-10-24T22:53:30,2018-10-24T16:53:30,1.991,6361.37,27.66,27.11,28.98,842.71,845.06,134.566666,13.98,0.9764,276,0,12.598,1.94439,4.10,62689,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,8422275.000000,2549340.750000,410788.468750,28374.566406,6768.333496,2628.933350
53:01:50,1540421640,2018-10-24T22:54:00,2018-10-24T16:54:00,1.990,6362.37,27.64,27.09,28.93,842.83,844.96,134.916672,13.86,0.9764,276,0,12.598,1.94439,4.10,62674,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8422671.000000,2549458.750000,410794.218750,28375.300781,6768.333496,2628.933350
53:02:20,1540421670,2018-10-24T22:54:30,2018-10-24T16:54:30,1.988,6363.37,27.61,27.05,28.92,842.64,844.99,138.850006,13.85,0.9765,275,0,12.598,1.93429,4.10,62660,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,8423029.000000,2549565.750000,410803.000000,28375.566406,6768.333496,2628.933350
53:02:50,1540421700,2018-10-24T22:55:00,2018-10-24T16:55:00,1.993,6364.36,27.59,27.07,28.92,842.84,844.99,135.266663,13.94,0.9766,275,0,12.617,1.94631,4.09,62645,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,8423405.000000,2549681.000000,410809.500000,28377.000000,6768.333496,2628.933350
53:03:20,1540421730,2018-10-24T22:55:30,2018-10-24T16:55:30,1.992,6365.36,27.57,27.02,28.87,842.77,844.97,135.366669,14.13,0.9766,275,0,12.619,1.94357,4.10,62631,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,8423764.000000,2549794.250000,410821.187500,28377.500000,6768.433105,2628.933350
53:03:50,1540421760,2018-10-24T22:56:00,2018-10-24T16:56:00,1.989,6366.35,27.55,26.96,28.88,842.74,845.05,136.000000,13.78,0.9768,275,0,12.615,1.94439,4.10,62617,0.566667,1.000000,1.433333,0.566667,1.000000,1.433333,8424041.000000,2549876.750000,410832.125000,28378.767578,6769.200195,2628.933350
53:04:20,1540421790,2018-10-24T22:56:30,2018-10-24T16:56:30,1.991,6367.35,27.51,26.93,28.85,842.81,845.00,134.149994,13.83,0.9769,275,0,12.617,1.94603,4.10,62602,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,8424399.000000,2549979.000000,410841.906250,28378.767578,6769.200195,2628.933350
53:04:50,1540421820,2018-10-24T22:57:00,2018-10-24T16:57:00,1.987,6368.35,27.48,26.87,28.81,842.81,845.00,134.199997,13.81,0.9770,275,0,12.617,1.94740,4.10,62588,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,8424732.000000,2550080.500000,410848.343750,28378.767578,6769.200195,2628.933350
53:05:20,1540421850,2018-10-24T22:57:30,2018-10-24T16:57:30,1.990,6369.34,27.45,26.85,28.76,842.85,844.93,134.483337,13.96,0.9770,275,0,12.615,1.94603,4.10,62573,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,8425076.000000,2550183.250000,410860.312500,28379.367188,6769.200195,2628.933350
53:05:50,1540421880,2018-10-24T22:58:00,2018-10-24T16:58:00,1.990,6370.34,27.41,26.79,28.72,842.89,845.07,134.300003,14.06,0.9772,275,0,12.615,1.94548,4.10,62559,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,8425413.000000,2550286.750000,410871.718750,28380.466797,6769.200195,2628.933350
53:06:20,1540421910,2018-10-24T22:58:30,2018-10-24T16:58:30,1.990,6371.33,27.37,26.77,28.73,842.73,845.10,134.483337,14.08,0.9774,275,0,12.616,1.94412,4.09,62545,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,8425748.000000,2550388.500000,410883.125000,28380.466797,6769.200195,2628.933350
53:06:50,1540421940,2018-10-24T22:59:00,2018-10-24T16:59:00,1.991,6372.33,27.34,26.72,28.66,842.76,845.13,135.266663,14.20,0.9775,275,0,12.614,1.94548,4.09,62530,1.800000,2.700000,3.500000,1.800000,2.700000,3.500000,8426226.000000,2550535.000000,410903.406250,28382.166016,6770.000000,2629.733398
53:07:20,1540421970,2018-10-24T22:59:30,2018-10-24T16:59:30,1.989,6373.33,27.32,26.71,28.67,842.80,845.05,133.783340,14.30,0.9775,275,0,12.615,1.94603,4.09,62516,2.266667,2.733333,2.800000,2.266667,2.733333,2.800000,8426715.000000,2550692.250000,410912.656250,28382.232422,6770.066895,2629.800049
53:07:50,1540422000,2018-10-24T23:00:00,2018-10-24T17:00:00,1.989,6374.32,27.30,26.69,28.61,842.77,845.08,133.750000,14.26,0.9776,275,0,12.614,1.94576,4.09,62501,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,8427161.000000,2550829.000000,410930.218750,28383.166016,6770.066895,2629.800049
53:08:20,1540422030,2018-10-24T23:00:30,2018-10-24T17:00:30,1.988,6375.32,27.27,26.69,28.59,842.73,845.00,133.649994,14.06,0.9776,275,0,12.614,1.94576,4.09,62487,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,8427494.000000,2550932.000000,410942.781250,28384.867188,6770.066895,2629.800049
53:08:50,1540422060,2018-10-24T23:01:00,2018-10-24T17:01:00,1.989,6376.32,27.24,26.63,28.60,842.79,845.16,133.516663,14.16,0.9779,275,0,12.615,1.94685,4.09,62473,0.966667,1.366667,1.566667,0.966667,1.366667,1.566667,8427850.000000,2551037.500000,410946.687500,28385.466797,6770.666504,2630.399902
53:09:20,1540422090,2018-10-24T23:01:30,2018-10-24T17:01:30,1.989,6377.31,27.20,26.62,28.50,842.78,844.98,134.050003,14.17,0.9778,274,0,12.612,1.94494,4.09,62458,1.500000,1.866667,3.266667,1.500000,1.866667,3.266667,8428258.000000,2551161.000000,410959.375000,28388.132813,6772.566895,2631.633301
53:09:50,1540422120,2018-10-24T23:02:00,2018-10-24T17:02:00,1.992,6378.31,27.18,26.61,28.50,842.81,844.99,133.399994,14.18,0.9779,274,0,12.634,1.94932,4.09,62444,1.100000,1.733333,3.333333,1.100000,1.733333,3.333333,8428646.000000,2551278.250000,410970.343750,28390.699219,6775.066895,2633.133301
53:10:20,1540422150,2018-10-24T23:02:30,2018-10-24T17:02:30,1.992,6379.30,27.16,26.57,28.51,842.70,844.96,135.683334,14.29,0.9779,274,0,12.632,1.94822,4.09,62429,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,8428937.000000,2551355.750000,410978.218750,28390.900391,6775.066895,2633.133301
53:10:50,1540422180,2018-10-24T23:03:00,2018-10-24T17:03:00,1.993,6380.30,27.14,26.83,28.48,842.73,844.70,135.699997,14.17,0.9777,274,0,12.645,1.94904,4.20,62450,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,8429284.000000,2551453.500000,410990.687500,28391.566406,6775.066895,2633.133301
53:11:20,1540422210,2018-10-24T23:03:30,2018-10-24T17:03:30,1.994,6381.30,27.14,27.12,28.43,842.76,844.23,135.733337,14.38,0.9771,274,0,12.648,1.94877,4.20,62470,1.933333,2.066667,2.800000,1.933333,2.066667,2.800000,8429748.000000,2551592.000000,410998.312500,28392.466797,6775.933105,2634.000000
53:11:50,1540422240,2018-10-24T23:04:00,2018-10-24T17:04:00,1.997,6382.29,27.13,27.40,28.45,842.76,843.63,135.399994,14.40,0.9765,274,0,12.654,1.94740,4.20,62490,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,8430082.000000,2551692.250000,411004.593750,28393.333984,6775.933105,2634.000000
53:12:20,1540422270,2018-10-24T23:04:30,2018-10-24T17:04:30,1.998,6383.29,27.15,27.63,28.47,842.76,843.49,136.649994,14.24,0.9763,274,0,12.655,1.95041,4.20,62509,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,8430418.000000,2551795.250000,411012.218750,28393.333984,6775.933105,2634.000000
53:12:50,1540422300,2018-10-24T23:05:00,2018-10-24T17:05:00,2.000,6384.28,27.16,27.81,28.47,842.76,843.20,135.783340,14.36,0.9759,274,0,12.659,1.95315,4.20,62528,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8430812.000000,2551916.250000,411019.281250,28393.333984,6775.933105,2634.000000
53:13:20,1540422330,2018-10-24T23:05:30,2018-10-24T17:05:30,2.003,6385.28,27.18,27.95,28.49,842.78,842.94,136.300003,14.36,0.9755,274,0,12.659,1.95397,4.20,62547,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,8431168.000000,2552023.500000,411033.937500,28393.333984,6775.933105,2634.000000
53:13:50,1540422360,2018-10-24T23:06:00,2018-10-24T17:06:00,2.002,6386.28,27.20,28.06,28.55,842.78,842.93,135.316666,14.30,0.9754,274,0,12.662,1.95315,4.20,62564,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,8431554.000000,2552141.500000,411049.937500,28394.199219,6775.933105,2634.000000
53:14:20,1540422390,2018-10-24T23:06:30,2018-10-24T17:06:30,2.003,6387.27,27.20,28.16,28.51,842.69,842.93,137.316666,14.31,0.9754,274,0,12.665,1.95233,4.20,62582,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,8431946.000000,2552261.250000,411057.343750,28394.199219,6775.933105,2634.000000
53:14:50,1540422420,2018-10-24T23:07:00,2018-10-24T17:07:00,2.004,6388.27,27.22,28.24,28.53,842.74,842.72,135.366669,14.37,0.9751,274,0,12.663,1.95507,4.20,62600,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8432293.000000,2552361.750000,411064.343750,28394.533203,6776.066895,2634.000000
53:15:20,1540422450,2018-10-24T23:07:30,2018-10-24T17:07:30,2.003,6389.27,27.21,28.34,28.53,842.77,842.67,135.250000,14.12,0.9751,274,0,12.665,1.95480,4.20,62617,0.866667,1.800000,2.133333,0.866667,1.800000,2.133333,8432635.000000,2552454.500000,411073.968750,28397.800781,6776.833496,2634.000000
53:15:50,1540422480,2018-10-24T23:08:00,2018-10-24T17:08:00,2.003,6390.26,27.22,28.37,28.55,842.77,842.54,136.816666,14.09,0.9749,274,0,12.666,1.95096,4.20,62634,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,8432980.000000,2552554.250000,411085.375000,28398.599609,6776.833496,2634.000000
53:16:20,1540422510,2018-10-24T23:08:30,2018-10-24T17:08:30,2.003,6391.26,27.21,28.39,28.56,842.72,842.38,136.199997,14.15,0.9748,274,0,12.667,1.95370,4.20,62650,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8433284.000000,2552643.000000,411090.625000,28399.400391,6776.833496,2634.000000
53:16:50,1540422540,2018-10-24T23:09:00,2018-10-24T17:09:00,2.002,6392.26,27.20,28.41,28.52,842.78,842.41,136.033340,14.05,0.9749,274,0,12.667,1.95535,4.20,62667,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8433555.000000,2552720.500000,411093.812500,28400.300781,6776.833496,2634.000000
53:17:20,1540422570,2018-10-24T23:09:30,2018-10-24T17:09:30,2.003,6393.25,27.18,28.41,28.52,842.78,842.38,136.750000,14.21,0.9749,274,0,12.667,1.95178,4.20,62683,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8433857.000000,2552812.500000,411099.500000,28400.300781,6776.833496,2634.000000
53:17:50,1540422600,2018-10-24T23:10:00,2018-10-24T17:10:00,2.004,6394.25,27.17,28.40,28.50,842.67,842.36,134.199997,14.22,0.9749,274,0,12.668,1.95672,4.20,62699,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,8434170.000000,2552903.000000,411108.781250,28400.300781,6776.833496,2634.000000
53:18:20,1540422630,2018-10-24T23:10:30,2018-10-24T17:10:30,2.004,6395.25,27.16,28.44,28.49,842.73,842.39,135.766663,14.24,0.9749,274,0,12.667,1.95452,4.20,62714,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,8434514.000000,2553000.250000,411118.281250,28400.300781,6776.833496,2634.000000
53:18:50,1540422660,2018-10-24T23:11:00,2018-10-24T17:11:00,2.005,6396.25,27.15,28.41,28.52,842.73,842.34,135.500000,14.48,0.9749,274,0,12.667,1.95480,4.20,62729,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,8434961.000000,2553137.250000,411130.718750,28400.867188,6776.833496,2634.000000
53:19:20,1540422690,2018-10-24T23:11:30,2018-10-24T17:11:30,2.005,6397.24,27.14,28.38,28.47,842.73,842.39,135.083328,14.28,0.9750,274,0,12.666,1.95617,4.20,62744,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,8435407.000000,2553275.250000,411147.562500,28401.599609,6776.833496,2634.000000
53:19:50,1540422720,2018-10-24T23:12:00,2018-10-24T17:12:00,2.005,6398.24,27.12,28.38,28.50,842.80,842.42,135.766663,14.38,0.9751,274,0,12.667,1.95589,4.20,62759,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,8435779.000000,2553390.750000,411161.437500,28402.033203,6776.833496,2634.000000
53:20:20,1540422750,2018-10-24T23:12:30,2018-10-24T17:12:30,2.005,6399.24,27.12,28.39,28.47,842.74,842.36,134.433334,14.53,0.9750,274,0,12.666,1.95233,4.20,62774,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,8436175.000000,2553509.750000,411168.875000,28402.033203,6776.833496,2634.000000
53:20:50,1540422780,2018-10-24T23:13:00,2018-10-24T17:13:00,2.004,6400.23,27.11,28.35,28.47,842.69,842.34,137.916672,14.49,0.9750,274,0,12.667,1.94959,4.20,62788,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,8436578.000000,2553627.250000,411177.718750,28402.033203,6776.833496,2634.000000
53:21:20,1540422810,2018-10-24T23:13:30,2018-10-24T17:13:30,2.004,6401.23,27.09,28.35,28.42,842.69,842.32,135.783340,14.53,0.9751,274,0,12.665,1.95507,4.20,62802,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,8437003.000000,2553752.750000,411185.656250,28402.066406,6776.833496,2634.000000
53:21:50,1540422840,2018-10-24T23:14:00,2018-10-24T17:14:00,2.005,6402.23,27.08,28.37,28.43,842.70,842.45,134.600006,14.69,0.9752,274,0,12.666,1.95480,4.20,62816,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8437366.000000,2553859.000000,411196.281250,28403.199219,6776.833496,2634.000000
53:22:20,1540422870,2018-10-24T23:14:30,2018-10-24T17:14:30,2.004,6403.22,27.08,28.30,28.39,842.67,842.38,136.016663,14.52,0.9752,274,0,12.665,1.95343,4.20,62829,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,8437793.000000,2553985.000000,411203.781250,28404.599609,6776.833496,2634.000000
53:22:50,1540422900,2018-10-24T23:15:00,2018-10-24T17:15:00,2.004,6404.22,27.06,28.30,28.38,842.76,842.40,135.699997,14.53,0.9753,274,0,12.665,1.95288,4.20,62843,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,8438218.000000,2554105.000000,411215.343750,28405.000000,6776.833496,2634.000000
53:23:20,1540422930,2018-10-24T23:15:30,2018-10-24T17:15:30,2.004,6405.22,27.05,28.31,28.39,842.73,842.37,135.566666,14.50,0.9753,274,0,12.665,1.95178,4.20,62856,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,8438625.000000,2554230.250000,411226.937500,28405.500000,6776.833496,2634.000000
53:23:50,1540422960,2018-10-24T23:16:00,2018-10-24T17:16:00,2.004,6406.21,27.04,28.26,28.38,842.68,842.33,135.866669,14.48,0.9752,274,0,12.665,1.95535,4.20,62868,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8439043.000000,2554361.250000,411235.593750,28406.300781,6776.833496,2634.000000
53:24:20,1540422990,2018-10-24T23:16:30,2018-10-24T17:16:30,2.003,6407.21,27.02,28.23,28.36,842.77,842.51,135.000000,14.61,0.9755,274,0,12.661,1.95672,4.20,62881,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,8439418.000000,2554470.500000,411244.843750,28406.466797,6776.833496,2634.000000
53:24:50,1540423020,2018-10-24T23:17:00,2018-10-24T17:17:00,2.004,6408.21,27.01,28.19,28.36,842.68,842.54,135.016663,14.62,0.9756,274,0,12.661,1.95535,4.20,62894,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,8439806.000000,2554587.750000,411255.312500,28407.732422,6776.833496,2634.000000
53:25:20,1540423050,2018-10-24T23:17:30,2018-10-24T17:17:30,2.003,6409.20,27.00,28.12,28.33,842.82,842.49,135.233337,14.65,0.9755,274,0,12.661,1.95370,4.20,62906,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,8440269.000000,2554725.500000,411262.968750,28408.033203,6776.833496,2634.000000
53:25:50,1540423080,2018-10-24T23:18:00,2018-10-24T17:18:00,2.004,6410.20,26.99,28.12,28.34,842.74,842.57,135.600006,14.64,0.9757,274,0,12.662,1.95288,4.20,62918,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,8440735.000000,2554865.250000,411279.625000,28408.033203,6776.833496,2634.000000
53:26:20,1540423110,2018-10-24T23:18:30,2018-10-24T17:18:30,2.002,6411.19,26.99,28.12,28.32,842.80,842.54,136.883331,14.71,0.9756,274,0,12.661,1.95041,4.20,62930,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,8441128.000000,2554973.750000,411294.281250,28408.033203,6776.833496,2634.000000
53:26:50,1540423140,2018-10-24T23:19:00,2018-10-24T17:19:00,2.002,6412.19,26.97,28.07,28.33,842.77,842.52,135.716660,14.88,0.9756,274,0,12.660,1.95178,4.20,62941,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,8441426.000000,2555062.750000,411299.937500,28408.033203,6776.833496,2634.000000
53:27:20,1540423170,2018-10-24T23:19:30,2018-10-24T17:19:30,1.997,6413.19,26.95,28.01,28.28,842.65,842.52,136.033340,14.60,0.9758,274,0,12.659,1.94932,4.20,62953,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,8441790.000000,2555177.000000,411308.875000,28408.033203,6776.833496,2634.000000
53:27:50,1540423200,2018-10-24T23:20:00,2018-10-24T17:20:00,1.991,6414.18,26.94,27.98,28.28,842.60,842.65,142.116669,14.29,0.9760,274,0,12.659,1.93593,4.20,62964,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,8442103.000000,2555272.500000,411316.937500,28408.033203,6776.833496,2634.000000
53:28:20,1540423230,2018-10-24T23:20:30,2018-10-24T17:20:30,1.994,6415.18,26.91,27.89,28.26,842.79,842.81,137.250000,14.41,0.9763,274,0,12.657,1.94713,4.20,62975,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,8442395.000000,2555360.500000,411329.093750,28409.732422,6776.833496,2634.000000
53:28:50,1540423260,2018-10-24T23:21:00,2018-10-24T17:21:00,1.994,6416.17,26.89,27.83,28.23,842.80,842.74,137.183334,14.46,0.9762,274,0,12.657,1.94959,4.20,62986,1.300000,2.300000,2.800000,1.300000,2.300000,2.800000,8442728.000000,2555467.000000,411346.531250,28411.333984,6777.533203,2634.699951
53:29:20,1540423290,2018-10-24T23:21:30,2018-10-24T17:21:30,1.999,6417.17,26.85,27.79,28.19,842.70,842.80,134.116669,14.55,0.9764,274,0,12.657,1.95151,4.20,62997,1.533333,1.866667,2.000000,1.533333,1.866667,2.000000,8443101.000000,2555582.500000,411355.031250,28411.466797,6777.666504,2634.833252
53:29:50,1540423320,2018-10-24T23:22:00,2018-10-24T17:22:00,1.998,6418.17,26.84,27.75,28.15,842.78,842.85,133.916672,14.65,0.9765,274,0,12.658,1.95014,4.20,63007,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,8443497.000000,2555707.250000,411375.281250,28411.466797,6777.666504,2634.833252
53:30:20,1540423350,2018-10-24T23:22:30,2018-10-24T17:22:30,1.995,6419.16,26.81,27.69,28.18,842.69,842.93,140.933334,14.55,0.9767,274,0,12.656,1.94220,4.20,63017,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,8443969.000000,2555853.750000,411387.968750,28411.466797,6777.666504,2634.833252
53:30:50,1540423380,2018-10-24T23:23:00,2018-10-24T17:23:00,1.993,6420.16,26.78,27.69,28.13,842.72,842.91,138.800003,14.56,0.9768,274,0,12.655,1.94384,4.20,63027,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,8444528.000000,2556023.000000,411405.000000,28411.466797,6777.666504,2634.833252
53:31:20,1540423410,2018-10-24T23:23:30,2018-10-24T17:23:30,1.990,6421.16,26.74,27.63,28.10,842.81,842.89,136.899994,14.45,0.9769,274,0,12.655,1.94631,4.20,63037,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8444852.000000,2556116.250000,411408.781250,28411.466797,6777.666504,2634.833252
53:31:50,1540423440,2018-10-24T23:24:00,2018-10-24T17:24:00,1.994,6422.15,26.72,27.60,28.07,842.79,842.92,137.600006,14.60,0.9770,274,0,12.654,1.94658,4.20,63047,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,8445248.000000,2556239.500000,411421.656250,28412.367188,6777.666504,2634.833252
53:32:20,1540423470,2018-10-24T23:24:30,2018-10-24T17:24:30,1.995,6423.15,26.69,27.53,28.07,842.74,843.02,134.699997,14.73,0.9772,274,0,12.654,1.95014,4.20,63056,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8445725.000000,2556378.250000,411434.906250,28413.699219,6777.666504,2634.833252
53:32:50,1540423500,2018-10-24T23:25:00,2018-10-24T17:25:00,1.992,6424.14,26.67,27.52,28.01,842.69,842.97,137.850006,14.44,0.9772,274,0,12.651,1.94548,4.20,63066,2.166667,2.800000,3.233333,2.166667,2.800000,3.233333,8446193.000000,2556527.500000,411447.875000,28414.900391,6778.433105,2635.600098
53:33:20,1540423530,2018-10-24T23:25:30,2018-10-24T17:25:30,1.993,6425.14,26.64,27.47,27.95,842.72,842.90,135.583328,14.61,0.9772,274,0,12.653,1.94685,4.20,63075,0.800000,1.433333,1.500000,0.800000,1.433333,1.500000,8446544.000000,2556636.000000,411456.156250,28414.966797,6778.500000,2635.666748
53:33:50,1540423560,2018-10-24T23:26:00,2018-10-24T17:26:00,1.994,6426.14,26.61,27.41,27.97,842.76,842.96,135.366669,14.57,0.9774,274,0,12.650,1.94795,4.20,63084,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,8446996.000000,2556769.000000,411472.125000,28414.966797,6778.500000,2635.666748
53:34:20,1540423590,2018-10-24T23:26:30,2018-10-24T17:26:30,1.993,6427.13,26.59,27.41,27.94,842.82,843.06,137.383331,14.53,0.9776,274,0,12.650,1.94603,4.20,63093,1.600000,1.866667,2.000000,1.600000,1.866667,2.000000,8447413.000000,2556891.000000,411485.343750,28416.132813,6779.000000,2635.666748
53:34:50,1540423620,2018-10-24T23:27:00,2018-10-24T17:27:00,1.992,6428.13,26.57,27.36,27.90,842.77,843.04,134.616669,14.60,0.9776,274,0,12.650,1.94904,4.20,63102,1.633333,1.800000,1.900000,1.633333,1.800000,1.900000,8447822.000000,2557013.250000,411501.375000,28416.732422,6779.399902,2635.666748
53:35:20,1540423650,2018-10-24T23:27:30,2018-10-24T17:27:30,1.991,6429.12,26.54,27.33,27.90,842.75,842.96,137.466660,14.56,0.9777,274,0,12.649,1.94302,4.20,63111,1.700000,1.966667,2.766667,1.700000,1.966667,2.766667,8448228.000000,2557135.750000,411513.812500,28417.599609,6780.266602,2635.666748
53:35:50,1540423680,2018-10-24T23:28:00,2018-10-24T17:28:00,1.992,6430.12,26.52,27.27,27.86,842.68,842.94,134.250000,14.54,0.9777,274,0,12.649,1.95014,4.20,63119,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,8448583.000000,2557243.000000,411523.718750,28417.599609,6780.266602,2635.666748
53:36:20,1540423710,2018-10-24T23:28:30,2018-10-24T17:28:30,1.993,6431.12,26.50,27.25,27.85,842.74,843.13,134.233337,14.68,0.9780,274,0,12.647,1.95014,4.20,63127,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8449006.000000,2557369.750000,411535.593750,28417.599609,6780.266602,2635.666748
53:36:50,1540423740,2018-10-24T23:29:00,2018-10-24T17:29:00,1.985,6432.11,26.48,27.21,27.83,842.69,843.00,135.250000,14.50,0.9779,273,0,12.647,1.94548,4.20,63136,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8449436.000000,2557503.750000,411550.343750,28418.000000,6780.266602,2635.666748
53:37:20,1540423770,2018-10-24T23:29:30,2018-10-24T17:29:30,1.995,6433.11,26.45,27.16,27.79,842.66,843.19,135.750000,14.63,0.9782,273,0,12.667,1.94959,4.20,63143,2.000000,2.500000,2.533333,2.000000,2.500000,2.533333,8449922.000000,2557646.500000,411559.468750,28419.533203,6780.433105,2635.666748
53:37:50,1540423800,2018-10-24T23:30:00,2018-10-24T17:30:00,1.994,6434.10,26.42,27.15,27.83,842.65,843.21,136.000000,14.62,0.9783,273,0,12.667,1.94822,4.20,63151,2.266667,2.366667,2.766667,2.266667,2.366667,2.766667,8450425.000000,2557795.250000,411571.281250,28420.199219,6781.100098,2635.666748
53:38:20,1540423830,2018-10-24T23:30:30,2018-10-24T17:30:30,1.996,6435.10,26.41,27.10,27.81,842.70,843.01,134.550003,14.78,0.9781,273,0,12.668,1.95151,4.20,63159,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,8450847.000000,2557918.500000,411581.781250,28420.199219,6781.100098,2635.666748
53:38:50,1540423860,2018-10-24T23:31:00,2018-10-24T17:31:00,1.996,6436.10,26.39,27.06,27.72,842.79,843.28,135.016663,14.84,0.9785,273,0,12.666,1.95425,4.20,63167,1.666667,2.466667,2.533333,1.666667,2.466667,2.533333,8451329.000000,2558058.750000,411594.375000,28420.400391,6781.299805,2635.666748
53:39:20,1540423890,2018-10-24T23:31:30,2018-10-24T17:31:30,1.994,6437.09,26.37,27.05,27.73,842.65,843.14,137.316666,14.76,0.9784,273,0,12.666,1.94822,4.20,63174,0.800000,2.433333,2.533333,0.800000,2.433333,2.533333,8451723.000000,2558180.000000,411609.812500,28421.900391,6781.966797,2635.666748
53:39:50,1540423920,2018-10-24T23:32:00,2018-10-24T17:32:00,1.990,6438.09,26.35,27.02,27.70,842.66,843.20,134.733337,14.84,0.9785,273,0,12.667,1.95343,4.20,63181,0.733333,1.133333,1.633333,0.733333,1.133333,1.633333,8452040.000000,2558268.250000,411619.000000,28422.767578,6782.700195,2636.399902
53:40:20,1540423950,2018-10-24T23:32:30,2018-10-24T17:32:30,1.991,6439.08,26.34,26.95,27.68,842.72,843.20,137.933334,14.86,0.9786,273,0,12.665,1.94576,4.20,63189,0.700000,1.366667,1.500000,0.700000,1.366667,1.500000,8452387.000000,2558373.750000,411631.000000,28423.632813,6782.833496,2636.533447
53:40:50,1540423980,2018-10-24T23:33:00,2018-10-24T17:33:00,1.993,6440.08,26.31,26.95,27.67,842.67,843.20,133.983337,14.77,0.9787,273,0,12.665,1.95452,4.20,63196,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,8452718.000000,2558473.750000,411635.500000,28424.033203,6783.233398,2636.933350
53:41:20,1540424010,2018-10-24T23:33:30,2018-10-24T17:33:30,1.990,6441.08,26.29,26.88,27.65,842.73,843.21,135.083328,14.66,0.9788,273,0,12.665,1.94932,4.20,63203,1.000000,1.866667,2.066667,1.000000,1.866667,2.066667,8453085.000000,2558585.000000,411645.531250,28424.599609,6783.799805,2637.399902
53:41:50,1540424040,2018-10-24T23:34:00,2018-10-24T17:34:00,1.993,6442.07,26.26,26.84,27.62,842.66,843.26,134.399994,14.77,0.9789,273,0,12.663,1.95206,4.20,63209,1.800000,2.100000,2.766667,1.800000,2.100000,2.766667,8453481.000000,2558707.250000,411658.218750,28426.033203,6785.233398,2637.399902
53:42:20,1540424070,2018-10-24T23:34:30,2018-10-24T17:34:30,1.992,6443.07,26.23,26.84,27.60,842.72,843.29,136.750000,14.93,0.9790,273,0,12.661,1.94849,4.20,63216,1.566667,1.600000,1.766667,1.566667,1.600000,1.766667,8453844.000000,2558815.750000,411666.968750,28426.267578,6785.466797,2637.399902
53:42:50,1540424100,2018-10-24T23:35:00,2018-10-24T17:35:00,1.991,6444.06,26.23,26.81,27.56,842.72,843.29,134.266663,14.84,0.9791,273,0,12.662,1.95178,4.20,63223,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,8454151.000000,2558906.250000,411673.562500,28427.099609,6785.466797,2637.399902
53:43:20,1540424130,2018-10-24T23:35:30,2018-10-24T17:35:30,1.990,6445.06,26.20,26.79,27.56,842.68,843.35,136.466660,14.77,0.9792,272,0,12.660,1.94658,4.20,63229,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,8454508.000000,2559009.500000,411681.968750,28427.099609,6785.466797,2637.399902
53:43:50,1540424160,2018-10-24T23:36:00,2018-10-24T17:36:00,1.993,6446.06,26.18,26.76,27.52,842.71,843.37,134.566666,14.88,0.9793,272,0,12.683,1.95507,4.20,63235,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,8454857.000000,2559113.250000,411687.781250,28427.367188,6785.466797,2637.399902
53:44:20,1540424190,2018-10-24T23:36:30,2018-10-24T17:36:30,1.996,6447.05,26.16,26.72,27.52,842.68,843.27,134.933334,14.90,0.9793,272,0,12.682,1.95315,4.20,63241,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,8455180.000000,2559215.500000,411698.281250,28428.000000,6785.466797,2637.399902
53:44:50,1540424220,2018-10-24T23:37:00,2018-10-24T17:37:00,1.995,6448.05,26.14,26.67,27.53,842.66,843.38,134.600006,15.01,0.9794,272,0,12.681,1.95343,4.20,63248,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,8455581.000000,2559338.750000,411711.218750,28428.033203,6785.466797,2637.399902
53:45:20,1540424250,2018-10-24T23:37:30,2018-10-24T17:37:30,1.993,6449.05,26.11,26.62,27.51,842.72,843.31,135.666672,15.02,0.9795,272,0,12.681,1.95014,4.20,63254,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,8455887.000000,2559429.250000,411722.281250,28431.533203,6785.466797,2637.399902
53:45:50,1540424280,2018-10-24T23:38:00,2018-10-24T17:38:00,1.988,6450.04,26.09,26.60,27.46,842.73,843.41,138.899994,14.82,0.9797,271,0,12.681,1.94658,4.20,63260,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8456181.000000,2559519.500000,411736.375000,28432.232422,6785.466797,2637.399902
53:46:20,1540424310,2018-10-24T23:38:30,2018-10-24T17:38:30,1.990,6451.04,26.06,26.55,27.42,842.76,843.42,141.816666,14.53,0.9798,270,0,12.703,1.94494,4.20,63265,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,8456487.000000,2559614.500000,411745.437500,28432.232422,6785.466797,2637.399902
53:46:50,1540424340,2018-10-24T23:39:00,2018-10-24T17:39:00,2.000,6452.03,26.04,26.53,27.42,842.71,843.53,134.916672,14.82,0.9800,270,0,12.723,1.95891,4.20,63271,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,8456741.000000,2559693.500000,411750.062500,28432.232422,6785.466797,2637.399902
53:47:20,1540424370,2018-10-24T23:39:30,2018-10-24T17:39:30,2.003,6453.03,26.01,26.47,27.40,842.67,843.37,137.149994,14.77,0.9799,270,0,12.719,1.96111,4.20,63276,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,8457043.000000,2559775.750000,411754.812500,28432.267578,6785.466797,2637.399902
53:47:50,1540424400,2018-10-24T23:40:00,2018-10-24T17:40:00,2.002,6454.02,26.00,26.46,27.34,842.75,843.45,135.783340,14.94,0.9800,270,0,12.718,1.96331,4.20,63282,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,8457441.000000,2559884.000000,411769.500000,28433.099609,6785.466797,2637.399902
53:48:20,1540424430,2018-10-24T23:40:30,2018-10-24T17:40:30,1.999,6455.02,25.97,26.43,27.33,842.68,843.43,136.666672,15.02,0.9801,270,0,12.720,1.95837,4.20,63287,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,8457813.000000,2559988.500000,411781.843750,28434.800781,6785.466797,2637.399902
53:48:50,1540424460,2018-10-24T23:41:00,2018-10-24T17:41:00,2.000,6456.02,25.95,26.41,27.30,842.71,843.46,135.516663,14.97,0.9802,270,0,12.719,1.96386,4.20,63293,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,8458147.000000,2560087.250000,411790.375000,28435.699219,6785.466797,2637.399902
53:49:20,1540424490,2018-10-24T23:41:30,2018-10-24T17:41:30,2.001,6457.01,25.91,26.36,27.28,842.66,843.44,136.366669,15.06,0.9803,270,0,12.718,1.96111,4.20,63298,1.533333,2.566667,2.566667,1.533333,2.566667,2.566667,8458563.000000,2560208.250000,411809.562500,28436.466797,6785.466797,2637.399902
53:49:50,1540424520,2018-10-24T23:42:00,2018-10-24T17:42:00,2.000,6458.01,25.90,26.33,27.27,842.74,843.49,140.716660,14.97,0.9804,270,0,12.716,1.95315,4.20,63303,0.800000,1.700000,2.500000,0.800000,1.700000,2.500000,8458921.000000,2560317.000000,411826.406250,28438.900391,6786.100098,2637.399902
53:50:20,1540424550,2018-10-24T23:42:30,2018-10-24T17:42:30,1.997,6459.01,25.87,26.31,27.24,842.73,843.60,136.833328,15.04,0.9806,270,0,12.717,1.95754,4.20,63308,1.000000,1.366667,1.433333,1.000000,1.366667,1.433333,8459279.000000,2560425.000000,411834.718750,28439.132813,6786.333496,2637.399902
53:50:50,1540424580,2018-10-24T23:43:00,2018-10-24T17:43:00,1.999,6460.00,25.85,26.26,27.22,842.71,843.57,136.350006,15.08,0.9806,270,0,12.715,1.95809,4.20,63313,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,8459575.000000,2560519.000000,411849.562500,28439.867188,6786.333496,2637.399902
53:51:20,1540424610,2018-10-24T23:43:30,2018-10-24T17:43:30,1.997,6461.00,25.83,26.25,27.18,842.68,843.55,133.949997,15.02,0.9807,270,0,12.717,1.96194,4.20,63317,0.766667,1.766667,2.033333,0.766667,1.766667,2.033333,8459938.000000,2560630.500000,411861.968750,28443.232422,6786.333496,2637.399902
53:51:50,1540424640,2018-10-24T23:44:00,2018-10-24T17:44:00,1.998,6461.99,25.81,26.21,27.17,842.77,843.53,136.449997,15.14,0.9807,270,0,12.716,1.95782,4.20,63322,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,8460276.000000,2560732.000000,411869.062500,28444.333984,6786.333496,2637.399902
53:52:20,1540424670,2018-10-24T23:44:30,2018-10-24T17:44:30,1.998,6462.99,25.78,26.18,27.17,842.75,843.56,138.000000,15.29,0.9808,270,0,12.715,1.95507,4.20,63327,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,8460625.000000,2560841.500000,411874.312500,28444.333984,6786.333496,2637.399902
53:52:50,1540424700,2018-10-24T23:45:00,2018-10-24T17:45:00,1.998,6463.99,25.75,26.15,27.16,842.65,843.61,135.083328,15.17,0.9810,270,0,12.715,1.96276,4.20,63331,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,8461041.000000,2560966.500000,411884.531250,28444.767578,6786.333496,2637.399902
53:53:20,1540424730,2018-10-24T23:45:30,2018-10-24T17:45:30,1.997,6464.98,25.75,26.12,27.14,842.79,843.61,135.266663,15.29,0.9810,270,0,12.714,1.95727,4.20,63336,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,8461438.000000,2561085.750000,411897.093750,28446.367188,6786.333496,2637.399902
53:53:50,1540424760,2018-10-24T23:46:00,2018-10-24T17:46:00,1.997,6465.98,25.73,26.12,27.08,842.71,843.59,134.866669,15.32,0.9810,270,0,12.714,1.95782,4.20,63340,1.000000,1.866667,2.400000,1.000000,1.866667,2.400000,8461801.000000,2561192.750000,411909.000000,28448.533203,6786.866699,2637.933350
53:54:20,1540424790,2018-10-24T23:46:30,2018-10-24T17:46:30,1.997,6466.97,25.72,26.06,27.08,842.74,843.69,134.666672,15.16,0.9812,270,0,12.715,1.95837,4.20,63345,1.566667,2.166667,2.533333,1.566667,2.166667,2.533333,8462207.000000,2561311.000000,411924.687500,28449.632813,6787.233398,2638.300049
53:54:50,1540424820,2018-10-24T23:47:00,2018-10-24T17:47:00,1.998,6467.97,25.68,26.02,27.08,842.75,843.65,135.783340,15.27,0.9813,270,0,12.714,1.95864,4.20,63349,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,8462691.000000,2561462.500000,411941.781250,28450.000000,6787.600098,2638.666748
53:55:20,1540424850,2018-10-24T23:47:30,2018-10-24T17:47:30,1.994,6468.97,25.66,26.02,27.03,842.70,843.60,136.083328,15.33,0.9813,270,0,12.712,1.95809,4.20,63353,1.500000,1.733333,2.833333,1.500000,1.733333,2.833333,8463090.000000,2561577.250000,411956.937500,28451.267578,6788.700195,2639.766602
53:55:50,1540424880,2018-10-24T23:48:00,2018-10-24T17:48:00,1.994,6469.96,25.65,25.98,27.00,842.67,843.73,136.966660,15.19,0.9815,270,0,12.711,1.95535,4.20,63357,1.266667,1.733333,2.700000,1.266667,1.733333,2.700000,8463468.000000,2561689.750000,411973.156250,28453.566406,6788.966797,2640.033447
53:56:20,1540424910,2018-10-24T23:48:30,2018-10-24T17:48:30,1.996,6470.96,25.63,25.94,27.00,842.79,843.68,135.216660,15.45,0.9815,270,0,12.712,1.96056,4.20,63361,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8463863.000000,2561805.750000,411982.625000,28453.966797,6788.966797,2640.033447
53:56:50,1540424940,2018-10-24T23:49:00,2018-10-24T17:49:00,1.994,6471.95,25.60,25.93,27.00,842.66,843.76,135.566666,15.54,0.9816,270,0,12.711,1.95946,4.20,63365,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,8464278.000000,2561928.000000,411996.468750,28454.199219,6788.966797,2640.033447
53:57:20,1540424970,2018-10-24T23:49:30,2018-10-24T17:49:30,1.996,6472.95,25.58,25.92,26.94,842.75,843.69,135.449997,15.46,0.9816,270,0,12.712,1.95809,4.20,63369,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,8464755.000000,2562064.750000,412006.656250,28454.833984,6788.966797,2640.033447
53:57:50,1540425000,2018-10-24T23:50:00,2018-10-24T17:50:00,1.995,6473.95,25.56,25.86,26.93,842.73,843.72,134.366669,15.50,0.9817,270,0,12.712,1.95919,4.20,63373,2.000000,2.766667,4.500000,2.000000,2.766667,4.500000,8465197.000000,2562196.750000,412029.906250,28458.099609,6792.233398,2640.866699
53:58:20,1540425030,2018-10-24T23:50:30,2018-10-24T17:50:30,1.995,6474.94,25.55,25.88,26.90,842.70,843.75,137.600006,15.30,0.9818,270,0,12.712,1.95315,4.20,63376,1.233333,1.466667,1.566667,1.233333,1.466667,1.566667,8465627.000000,2562321.750000,412036.093750,28458.300781,6792.433105,2640.899902
53:58:50,1540425060,2018-10-24T23:51:00,2018-10-24T17:51:00,1.994,6475.94,25.53,25.84,26.91,842.76,843.80,133.633331,15.57,0.9819,270,0,12.711,1.96056,4.20,63380,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,8466002.000000,2562437.000000,412045.531250,28458.566406,6792.433105,2640.899902
53:59:20,1540425090,2018-10-24T23:51:30,2018-10-24T17:51:30,1.994,6476.94,25.52,25.81,26.86,842.65,843.69,135.166672,15.58,0.9818,270,0,12.711,1.95562,4.20,63384,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,8466455.000000,2562569.750000,412062.375000,28459.166016,6792.433105,2640.899902
53:59:50,1540425120,2018-10-24T23:52:00,2018-10-24T17:52:00,1.994,6477.93,25.48,25.78,26.87,842.69,843.70,135.483337,15.59,0.9820,270,0,12.710,1.95891,4.20,63387,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8466866.000000,2562697.250000,412076.312500,28459.166016,6792.433105,2640.899902
54:00:20,1540425150,2018-10-24T23:52:30,2018-10-24T17:52:30,1.994,6478.93,25.46,25.76,26.84,842.70,843.70,133.966660,15.61,0.9820,270,0,12.708,1.96084,4.20,63391,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,8467331.000000,2562839.000000,412082.531250,28459.166016,6792.433105,2640.899902
54:00:50,1540425180,2018-10-24T23:53:00,2018-10-24T17:53:00,1.989,6479.92,25.44,25.66,26.82,842.70,843.81,134.916672,15.37,0.9823,270,0,12.705,1.95644,4.14,63381,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,8467686.000000,2562944.750000,412089.687500,28459.166016,6792.433105,2640.899902
54:01:20,1540425210,2018-10-24T23:53:30,2018-10-24T17:53:30,1.989,6480.92,25.41,25.53,26.81,842.66,844.02,134.816666,15.43,0.9826,269,0,12.702,1.95315,4.14,63367,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,8468102.000000,2563069.500000,412100.406250,28459.433594,6792.700195,2641.166748
54:01:50,1540425240,2018-10-24T23:54:00,2018-10-24T17:54:00,1.994,6481.92,25.39,25.34,26.76,842.72,844.21,134.883331,15.53,0.9829,269,0,12.718,1.96056,4.14,63352,0.966667,1.233333,1.566667,0.966667,1.233333,1.566667,8468461.000000,2563172.250000,412107.406250,28460.033203,6793.299805,2641.766602
54:02:20,1540425270,2018-10-24T23:54:30,2018-10-24T17:54:30,1.993,6482.91,25.34,25.20,26.72,842.70,844.40,134.583328,15.45,0.9833,269,0,12.719,1.95782,4.14,63338,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,8468851.000000,2563283.250000,412115.062500,28460.732422,6793.299805,2641.766602
54:02:50,1540425300,2018-10-24T23:55:00,2018-10-24T17:55:00,1.991,6483.91,25.31,25.09,26.68,842.65,844.46,134.350006,15.63,0.9834,269,0,12.713,1.96001,4.14,63324,1.400000,2.500000,3.333333,1.400000,2.500000,3.333333,8469290.000000,2563404.250000,412127.968750,28465.199219,6794.166504,2642.633301
54:03:20,1540425330,2018-10-24T23:55:30,2018-10-24T17:55:30,1.991,6484.90,25.27,24.96,26.63,842.72,844.59,135.066666,15.77,0.9837,269,0,12.716,1.95535,4.14,63309,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,8469708.000000,2563520.000000,412135.093750,28465.199219,6794.166504,2642.633301
54:03:50,1540425360,2018-10-24T23:56:00,2018-10-24T17:56:00,1.990,6485.90,25.24,24.86,26.64,842.70,844.75,134.750000,15.82,0.9840,269,0,12.714,1.95946,4.14,63295,1.166667,1.833333,2.466667,1.166667,1.833333,2.466667,8470099.000000,2563637.750000,412143.968750,28466.066406,6795.033203,2642.633301
54:04:20,1540425390,2018-10-24T23:56:30,2018-10-24T17:56:30,1.990,6486.90,25.20,24.82,26.57,842.79,844.65,133.500000,15.81,0.9840,269,0,12.714,1.95837,4.13,63281,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,8470460.000000,2563751.500000,412156.343750,28466.933594,6795.033203,2642.633301
54:04:50,1540425420,2018-10-24T23:57:00,2018-10-24T17:57:00,1.987,6487.89,25.16,24.71,26.54,842.64,844.74,136.083328,15.58,0.9843,268,0,12.712,1.95397,4.13,63267,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,8470898.000000,2563877.750000,412168.406250,28466.933594,6795.033203,2642.633301
54:05:20,1540425450,2018-10-24T23:57:30,2018-10-24T17:57:30,1.990,6488.89,25.13,24.64,26.50,842.67,844.89,135.516663,15.68,0.9846,267,0,12.730,1.95699,4.13,63252,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8471275.000000,2563992.250000,412181.468750,28466.933594,6795.033203,2642.633301
54:05:50,1540425480,2018-10-24T23:58:00,2018-10-24T17:58:00,1.994,6489.88,25.09,24.55,26.48,842.63,844.98,135.616669,15.82,0.9848,267,0,12.750,1.96221,4.13,63238,1.100000,2.333333,2.533333,1.100000,2.333333,2.533333,8471674.000000,2564115.750000,412196.625000,28469.267578,6795.233398,2642.833252
54:06:20,1540425510,2018-10-24T23:58:30,2018-10-24T17:58:30,1.995,6490.88,25.05,24.51,26.43,842.69,844.96,133.449997,15.92,0.9849,267,0,12.748,1.96854,4.13,63223,1.566667,2.333333,2.733333,1.566667,2.333333,2.733333,8472089.000000,2564242.250000,412211.093750,28472.333984,6795.899902,2643.500000
54:06:50,1540425540,2018-10-24T23:59:00,2018-10-24T17:59:00,1.994,6491.88,25.03,24.42,26.44,842.75,845.17,134.516663,15.94,0.9852,267,0,12.747,1.96331,4.13,63209,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8472564.000000,2564380.500000,412223.343750,28473.033203,6795.899902,2643.500000
54:07:20,1540425570,2018-10-24T23:59:30,2018-10-24T17:59:30,1.993,6492.87,24.99,24.38,26.37,842.76,844.99,136.199997,15.99,0.9851,267,0,12.747,1.96139,4.13,63195,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,8472932.000000,2564494.250000,412234.812500,28473.199219,6795.899902,2643.500000
54:07:50,1540425600,2018-10-25T00:00:00,2018-10-24T18:00:00,1.992,6493.87,24.95,24.31,26.33,842.72,845.13,136.166672,15.88,0.9854,267,0,12.745,1.96304,4.13,63180,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,8473306.000000,2564605.250000,412250.437500,28474.632813,6795.899902,2643.500000
54:08:20,1540425630,2018-10-25T00:00:30,2018-10-24T18:00:30,1.993,6494.86,24.92,24.26,26.33,842.70,845.10,135.016663,16.20,0.9854,267,0,12.747,1.96441,4.12,63166,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,8473728.000000,2564734.500000,412256.125000,28475.000000,6795.899902,2643.500000
54:08:50,1540425660,2018-10-25T00:01:00,2018-10-24T18:01:00,1.992,6495.86,24.90,24.20,26.31,842.68,845.21,136.449997,16.29,0.9856,267,0,12.747,1.96139,4.13,63151,1.400000,1.900000,3.066667,1.400000,1.900000,3.066667,8474169.000000,2564862.750000,412268.031250,28477.500000,6797.500000,2644.333252
54:09:20,1540425690,2018-10-25T00:01:30,2018-10-24T18:01:30,1.991,6496.86,24.87,24.17,26.24,842.68,845.16,135.949997,16.23,0.9857,267,0,12.747,1.96084,4.12,63137,1.666667,2.100000,2.200000,1.666667,2.100000,2.200000,8474589.000000,2564989.250000,412278.218750,28479.166016,6797.600098,2644.333252
54:09:50,1540425720,2018-10-25T00:02:00,2018-10-24T18:02:00,1.991,6497.85,24.83,24.12,26.20,842.70,845.11,135.716660,16.30,0.9858,267,0,12.742,1.95974,4.12,63123,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8475026.000000,2565123.250000,412282.937500,28480.300781,6797.600098,2644.333252
54:10:20,1540425750,2018-10-25T00:02:30,2018-10-24T18:02:30,1.989,6498.85,24.78,24.08,26.20,842.73,845.17,133.316666,16.25,0.9860,267,0,12.747,1.96276,4.12,63108,1.233333,2.000000,2.066667,1.233333,2.000000,2.066667,8475434.000000,2565241.000000,412293.156250,28481.767578,6797.600098,2644.333252
54:10:50,1540425780,2018-10-25T00:03:00,2018-10-24T18:03:00,1.990,6499.85,24.76,24.04,26.12,842.71,845.12,135.283340,16.34,0.9860,267,0,12.746,1.96249,4.12,63094,1.833333,2.066667,2.200000,1.833333,2.066667,2.200000,8475840.000000,2565372.500000,412308.375000,28483.367188,6797.600098,2644.333252
54:11:20,1540425810,2018-10-25T00:03:30,2018-10-24T18:03:30,1.990,6500.84,24.72,24.03,26.15,842.69,845.13,134.716660,16.32,0.9862,266,0,12.745,1.96084,4.12,63079,2.100000,2.400000,3.166667,2.100000,2.400000,3.166667,8476329.000000,2565520.500000,412323.375000,28484.533203,6798.433105,2645.166748
54:11:50,1540425840,2018-10-25T00:04:00,2018-10-24T18:04:00,1.993,6501.84,24.70,23.99,26.08,842.78,845.16,135.550003,16.25,0.9863,266,0,12.761,1.96524,4.11,63065,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,8476831.000000,2565672.750000,412339.125000,28485.433594,6798.433105,2645.166748
54:12:20,1540425870,2018-10-25T00:04:30,2018-10-24T18:04:30,1.992,6502.83,24.67,23.96,26.03,842.71,845.21,135.199997,16.33,0.9864,266,0,12.762,1.96716,4.12,63050,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,8477297.000000,2565811.750000,412364.968750,28485.900391,6798.433105,2645.166748
54:12:50,1540425900,2018-10-25T00:05:00,2018-10-24T18:05:00,1.991,6503.83,24.64,23.91,26.05,842.66,845.24,135.000000,16.35,0.9866,266,0,12.763,1.96221,4.11,63036,1.833333,3.300000,3.566667,1.833333,3.300000,3.566667,8477776.000000,2565964.500000,412390.968750,28487.500000,6798.833496,2645.166748
54:13:20,1540425930,2018-10-25T00:05:30,2018-10-24T18:05:30,1.991,6504.83,24.62,23.87,25.99,842.72,845.25,137.766663,16.32,0.9866,266,0,12.762,1.95891,4.12,63021,2.533333,3.466667,5.066667,2.533333,3.466667,5.066667,8478268.000000,2566118.500000,412417.875000,28491.132813,6801.133301,2646.166748
54:13:50,1540425960,2018-10-25T00:06:00,2018-10-24T18:06:00,1.990,6505.82,24.59,23.83,25.94,842.65,845.20,135.483337,16.33,0.9867,266,0,12.763,1.96276,4.12,63007,2.200000,3.700000,4.633333,2.200000,3.700000,4.633333,8478785.000000,2566265.750000,412440.156250,28495.433594,6802.666504,2646.899902
54:14:20,1540425990,2018-10-25T00:06:30,2018-10-24T18:06:30,1.989,6506.82,24.56,23.82,25.93,842.78,845.22,135.316666,16.29,0.9868,266,0,12.762,1.96386,4.12,62993,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,8479204.000000,2566387.250000,412456.187500,28496.099609,6802.700195,2646.899902
54:14:50,1540426020,2018-10-25T00:07:00,2018-10-24T18:07:00,1.990,6507.81,24.53,23.75,25.92,842.74,845.31,133.166672,16.45,0.9870,266,0,12.762,1.96716,4.11,62978,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8479564.000000,2566487.750000,412469.562500,28496.099609,6802.700195,2646.899902
54:15:20,1540426050,2018-10-25T00:07:30,2018-10-24T18:07:30,1.988,6508.81,24.49,23.71,25.89,842.73,845.29,134.500000,16.59,0.9871,265,0,12.762,1.96331,4.11,62964,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,8479975.000000,2566602.750000,412478.968750,28497.066406,6802.700195,2646.899902
54:15:50,1540426080,2018-10-25T00:08:00,2018-10-24T18:08:00,1.992,6509.81,24.45,23.69,25.84,842.60,845.24,135.433334,16.47,0.9872,265,0,12.782,1.96634,4.11,62949,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,8480422.000000,2566745.500000,412493.031250,28498.232422,6803.100098,2647.300049
54:16:20,1540426110,2018-10-25T00:08:30,2018-10-24T18:08:30,1.992,6510.80,24.43,23.66,25.82,842.68,845.27,136.649994,16.58,0.9873,265,0,12.780,1.96579,4.11,62935,1.233333,1.833333,2.066667,1.233333,1.833333,2.066667,8480793.000000,2566858.500000,412501.906250,28498.666016,6803.533203,2647.733398
54:16:50,1540426140,2018-10-25T00:09:00,2018-10-24T18:09:00,1.993,6511.80,24.40,23.63,25.77,842.61,845.28,134.883331,16.63,0.9874,265,0,12.779,1.96772,4.11,62920,1.733333,1.933333,2.733333,1.733333,1.933333,2.733333,8481215.000000,2566987.250000,412512.125000,28499.466797,6804.333496,2648.533447
54:17:20,1540426170,2018-10-25T00:09:30,2018-10-24T18:09:30,1.993,6512.79,24.37,23.59,25.76,842.70,845.33,135.066666,16.62,0.9876,265,0,12.780,1.96744,4.11,62906,1.166667,1.900000,1.966667,1.166667,1.900000,1.966667,8481575.000000,2567095.750000,412523.687500,28499.599609,6804.399902,2648.600098
54:17:50,1540426200,2018-10-25T00:10:00,2018-10-24T18:10:00,1.992,6513.79,24.35,23.56,25.75,842.71,845.25,134.083328,16.57,0.9875,265,0,12.781,1.96909,4.11,62891,1.466667,2.100000,2.466667,1.466667,2.100000,2.466667,8481992.000000,2567213.250000,412534.062500,28501.267578,6804.866699,2649.066650
54:18:20,1540426230,2018-10-25T00:10:30,2018-10-24T18:10:30,1.991,6514.79,24.32,23.52,25.74,842.61,845.23,135.266663,16.61,0.9876,265,0,12.778,1.96689,4.11,62877,1.700000,2.700000,2.900000,1.700000,2.700000,2.900000,8482451.000000,2567343.250000,412549.218750,28503.632813,6805.266602,2649.466553
54:18:50,1540426260,2018-10-25T00:11:00,2018-10-24T18:11:00,1.990,6515.78,24.30,23.49,25.68,842.66,845.26,134.316666,16.46,0.9877,265,0,12.779,1.96744,4.11,62863,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,8482911.000000,2567479.750000,412571.718750,28505.300781,6805.266602,2649.466553
54:19:20,1540426290,2018-10-25T00:11:30,2018-10-24T18:11:30,1.989,6516.78,24.27,23.46,25.67,842.70,845.34,136.016663,16.50,0.9879,264,0,12.780,1.96524,4.10,62848,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,8483319.000000,2567599.500000,412587.406250,28507.099609,6805.266602,2649.466553
54:19:50,1540426320,2018-10-25T00:12:00,2018-10-24T18:12:00,1.994,6517.77,24.22,23.43,25.64,842.63,845.35,134.883331,16.66,0.9881,264,0,12.802,1.97157,4.11,62834,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,8483841.000000,2567752.000000,412602.406250,28508.833984,6805.333496,2649.533447
54:20:20,1540426350,2018-10-25T00:12:30,2018-10-24T18:12:30,1.994,6518.77,24.20,23.41,25.59,842.69,845.32,134.199997,16.72,0.9881,264,0,12.799,1.97185,4.11,62819,2.600000,3.466667,4.333333,2.600000,3.466667,4.333333,8484382.000000,2567919.500000,412618.093750,28511.367188,6806.733398,2650.333252
54:20:50,1540426380,2018-10-25T00:13:00,2018-10-24T18:13:00,1.993,6519.77,24.17,23.34,25.57,842.56,845.40,135.866669,16.89,0.9883,264,0,12.797,1.96937,4.10,62805,2.866667,4.000000,4.133333,2.866667,4.000000,4.133333,8484995.000000,2568106.250000,412639.156250,28511.933594,6806.966797,2650.333252
54:21:20,1540426410,2018-10-25T00:13:30,2018-10-24T18:13:30,1.993,6520.76,24.16,23.35,25.58,842.67,845.33,135.600006,16.83,0.9883,264,0,12.797,1.96689,4.10,62790,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,8485490.000000,2568259.500000,412648.656250,28513.099609,6806.966797,2650.333252
54:21:50,1540426440,2018-10-25T00:14:00,2018-10-24T18:14:00,1.992,6521.76,24.13,23.33,25.50,842.65,845.33,134.783340,16.81,0.9884,264,0,12.797,1.96964,4.10,62776,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,8485961.000000,2568396.250000,412662.312500,28513.300781,6806.966797,2650.333252
54:22:20,1540426470,2018-10-25T00:14:30,2018-10-24T18:14:30,1.992,6522.76,24.10,23.32,25.50,842.69,845.33,134.050003,16.98,0.9884,264,0,12.799,1.96937,4.10,62761,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,8486474.000000,2568547.500000,412686.218750,28515.566406,6806.966797,2650.333252
54:22:50,1540426500,2018-10-25T00:15:00,2018-10-24T18:15:00,1.992,6523.75,24.07,23.27,25.47,842.59,845.28,135.466660,16.87,0.9885,264,0,12.799,1.96882,4.10,62747,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,8486950.000000,2568691.500000,412706.656250,28517.199219,6806.966797,2650.333252
54:23:20,1540426530,2018-10-25T00:15:30,2018-10-24T18:15:30,1.991,6524.75,24.06,23.25,25.42,842.59,845.23,134.300003,16.83,0.9885,264,0,12.797,1.96827,4.10,62732,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,8487441.000000,2568836.500000,412729.093750,28519.333984,6806.966797,2650.333252
54:23:50,1540426560,2018-10-25T00:16:00,2018-10-24T18:16:00,1.991,6525.74,24.03,23.22,25.45,842.65,845.24,135.333328,16.88,0.9886,264,0,12.798,1.96909,4.09,62718,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8487920.000000,2568976.500000,412741.562500,28519.632813,6806.966797,2650.333252
54:24:20,1540426590,2018-10-25T00:16:30,2018-10-24T18:16:30,1.986,6526.74,24.00,23.20,25.41,842.60,845.27,136.066666,16.60,0.9888,263,0,12.796,1.96606,4.10,62703,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,8488333.000000,2569099.500000,412760.406250,28521.066406,6806.966797,2650.333252
54:24:50,1540426620,2018-10-25T00:17:00,2018-10-24T18:17:00,1.992,6527.74,23.98,23.14,25.39,842.72,845.38,135.899994,16.74,0.9889,263,0,12.817,1.96827,4.10,62689,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,8488647.000000,2569196.250000,412767.218750,28522.000000,6806.966797,2650.333252
54:25:20,1540426650,2018-10-25T00:17:30,2018-10-24T18:17:30,1.995,6528.73,23.96,23.09,25.35,842.64,845.30,136.383331,16.88,0.9889,263,0,12.816,1.97185,4.10,62674,2.000000,3.200000,3.733333,2.000000,3.200000,3.733333,8489113.000000,2569335.750000,412794.968750,28524.367188,6807.700195,2651.066650
54:25:50,1540426680,2018-10-25T00:18:00,2018-10-24T18:18:00,1.992,6529.73,23.93,23.08,25.33,842.65,845.28,138.233337,16.74,0.9890,263,0,12.815,1.96937,4.10,62660,1.900000,2.600000,2.733333,1.900000,2.600000,2.733333,8489576.000000,2569469.000000,412813.406250,28525.533203,6807.833496,2651.199951
54:26:20,1540426710,2018-10-25T00:18:30,2018-10-24T18:18:30,1.990,6530.72,23.90,23.05,25.28,842.53,845.41,136.949997,16.63,0.9893,262,0,12.817,1.96799,4.10,62645,1.933333,2.533333,3.100000,1.933333,2.533333,3.100000,8490013.000000,2569600.750000,412826.875000,28526.900391,6808.500000,2651.866699
54:26:50,1540426740,2018-10-25T00:19:00,2018-10-24T18:19:00,1.993,6531.72,23.89,23.00,25.26,842.61,845.44,136.266663,16.80,0.9893,262,0,12.837,1.97599,4.09,62630,1.466667,2.066667,2.233333,1.466667,2.066667,2.233333,8490389.000000,2569715.500000,412837.437500,28528.000000,6808.700195,2652.066650
54:27:20,1540426770,2018-10-25T00:19:30,2018-10-24T18:19:30,1.997,6532.72,23.87,22.96,25.26,842.56,845.42,135.316666,16.92,0.9894,262,0,12.839,1.97461,4.09,62616,1.200000,1.933333,2.000000,1.200000,1.933333,2.000000,8490779.000000,2569827.500000,412845.562500,28529.666016,6808.766602,2652.066650
54:27:50,1540426800,2018-10-25T00:20:00,2018-10-24T18:20:00,1.996,6533.71,23.84,22.94,25.24,842.62,845.50,135.583328,16.96,0.9895,262,0,12.837,1.97488,4.09,62601,1.900000,2.566667,3.533333,1.900000,2.566667,3.533333,8491239.000000,2569958.750000,412861.312500,28534.099609,6810.299805,2652.800049
54:28:20,1540426830,2018-10-25T00:20:30,2018-10-24T18:20:30,1.995,6534.71,23.82,22.95,25.23,842.57,845.42,134.166672,17.01,0.9895,262,0,12.837,1.97571,4.09,62587,1.833333,2.233333,2.366667,1.833333,2.233333,2.366667,8491618.000000,2570070.750000,412876.937500,28535.732422,6810.433105,2652.933350
54:28:50,1540426860,2018-10-25T00:21:00,2018-10-24T18:21:00,1.994,6535.70,23.80,22.92,25.22,842.66,845.42,135.133331,17.04,0.9896,262,0,12.833,1.97433,4.09,62572,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,8492126.000000,2570225.000000,412901.218750,28535.732422,6810.433105,2652.933350
54:29:20,1540426890,2018-10-25T00:21:30,2018-10-24T18:21:30,1.994,6536.70,23.77,22.88,25.18,842.61,845.45,135.516663,16.92,0.9897,262,0,12.833,1.97433,4.09,62558,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8492545.000000,2570345.250000,412908.031250,28535.732422,6810.433105,2652.933350
54:29:50,1540426920,2018-10-25T00:22:00,2018-10-24T18:22:00,1.995,6537.70,23.75,22.88,25.14,842.59,845.38,134.583328,17.06,0.9897,262,0,12.835,1.97350,4.09,62543,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,8493008.000000,2570476.250000,412913.500000,28535.732422,6810.433105,2652.933350
54:30:20,1540426950,2018-10-25T00:22:30,2018-10-24T18:22:30,1.994,6538.69,23.74,22.84,25.13,842.62,845.38,135.416672,16.96,0.9898,262,0,12.835,1.97433,4.09,62529,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8493468.000000,2570613.500000,412923.656250,28535.732422,6810.433105,2652.933350
54:30:50,1540426980,2018-10-25T00:23:00,2018-10-24T18:23:00,1.994,6539.69,23.71,22.84,25.08,842.62,845.33,134.666672,16.92,0.9898,262,0,12.835,1.97516,4.09,62514,1.800000,2.766667,3.100000,1.800000,2.766667,3.100000,8493939.000000,2570753.750000,412938.156250,28537.232422,6811.066895,2652.933350
54:31:20,1540427010,2018-10-25T00:23:30,2018-10-24T18:23:30,1.993,6540.69,23.70,22.81,25.14,842.63,845.33,135.149994,17.14,0.9898,262,0,12.836,1.97240,4.09,62500,2.000000,2.200000,2.300000,2.000000,2.200000,2.300000,8494381.000000,2570884.750000,412947.281250,28537.433594,6811.266602,2652.933350
54:31:50,1540427040,2018-10-25T00:24:00,2018-10-24T18:24:00,1.994,6541.68,23.67,23.04,25.06,842.58,845.02,137.283340,17.01,0.9896,262,0,12.847,1.97047,4.20,62519,2.266667,3.333333,3.600000,2.266667,3.333333,3.600000,8494911.000000,2571053.250000,412971.875000,28537.867188,6811.700195,2653.366699
54:32:20,1540427070,2018-10-25T00:24:30,2018-10-24T18:24:30,1.996,6542.68,23.67,23.34,25.03,842.69,844.58,138.616669,16.94,0.9891,262,0,12.850,1.97240,4.20,62539,1.600000,2.300000,2.600000,1.600000,2.300000,2.600000,8495348.000000,2571179.500000,412981.687500,28538.300781,6812.133301,2653.800049
54:32:50,1540427100,2018-10-25T00:25:00,2018-10-24T18:25:00,1.998,6543.67,23.67,23.61,25.07,842.66,844.26,136.483337,17.02,0.9887,262,0,12.853,1.97737,4.20,62558,1.333333,2.166667,2.266667,1.333333,2.166667,2.266667,8495749.000000,2571288.750000,412999.343750,28539.533203,6812.500000,2654.166748
54:33:20,1540427130,2018-10-25T00:25:30,2018-10-24T18:25:30,2.000,6544.67,23.68,23.83,25.07,842.71,843.92,136.850006,17.06,0.9882,262,0,12.856,1.97847,4.20,62576,1.000000,1.766667,2.100000,1.000000,1.766667,2.100000,8496081.000000,2571385.250000,413012.156250,28540.900391,6813.000000,2654.666748
54:33:50,1540427160,2018-10-25T00:26:00,2018-10-24T18:26:00,2.002,6545.67,23.71,24.02,25.08,842.73,843.81,135.750000,17.01,0.9880,262,0,12.860,1.97682,4.20,62594,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,8496487.000000,2571500.250000,413025.187500,28541.099609,6813.000000,2654.666748
54:34:20,1540427190,2018-10-25T00:26:30,2018-10-24T18:26:30,2.002,6546.66,23.71,24.15,25.10,842.60,843.42,136.116669,16.88,0.9876,262,0,12.863,1.97571,4.20,62612,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,8496898.000000,2571623.000000,413035.343750,28542.300781,6813.000000,2654.666748
54:34:50,1540427220,2018-10-25T00:27:00,2018-10-24T18:27:00,2.003,6547.66,23.72,24.25,25.11,842.62,843.37,137.083328,16.95,0.9875,262,0,12.864,1.97682,4.20,62629,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,8497307.000000,2571752.500000,413053.781250,28543.466797,6813.000000,2654.666748
54:35:20,1540427250,2018-10-25T00:27:30,2018-10-24T18:27:30,2.004,6548.65,23.73,24.36,25.10,842.57,843.34,135.449997,17.06,0.9874,262,0,12.866,1.97792,4.20,62646,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,8497739.000000,2571885.250000,413065.437500,28543.800781,6813.000000,2654.666748
54:35:50,1540427280,2018-10-25T00:28:00,2018-10-24T18:28:00,2.006,6549.65,23.75,24.45,25.13,842.64,843.10,136.149994,16.90,0.9870,262,0,12.866,1.98041,4.20,62662,2.600000,3.600000,3.833333,2.600000,3.600000,3.833333,8498318.000000,2572059.000000,413077.406250,28545.632813,6813.333496,2655.000000
54:36:20,1540427310,2018-10-25T00:28:30,2018-10-24T18:28:30,2.004,6550.65,23.75,24.51,25.15,842.59,843.00,137.000000,16.87,0.9869,262,0,12.866,1.97903,4.20,62678,2.666667,3.466667,4.000000,2.666667,3.466667,4.000000,8498888.000000,2572233.000000,413093.812500,28548.066406,6813.866699,2655.533447
54:36:50,1540427340,2018-10-25T00:29:00,2018-10-24T18:29:00,2.004,6551.65,23.75,24.56,25.15,842.64,843.03,136.199997,17.13,0.9869,262,0,12.866,1.97875,4.20,62694,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,8499457.000000,2572405.500000,413105.906250,28549.566406,6813.866699,2655.533447
54:37:20,1540427370,2018-10-25T00:29:30,2018-10-24T18:29:30,2.007,6552.65,23.75,24.61,25.14,842.62,842.79,135.416672,16.99,0.9867,262,0,12.867,1.98179,4.20,62710,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,8499981.000000,2572564.750000,413123.843750,28549.566406,6813.866699,2655.533447
54:37:50,1540427400,2018-10-25T00:30:00,2018-10-24T18:30:00,2.007,6553.66,23.76,24.62,25.15,842.62,842.94,135.633331,16.98,0.9868,262,0,12.869,1.97875,4.20,62725,2.000000,2.500000,2.866667,2.000000,2.500000,2.866667,8500474.000000,2572715.500000,413135.062500,28549.933594,6814.233398,2655.899902
54:38:20,1540427430,2018-10-25T00:30:30,2018-10-24T18:30:30,2.008,6554.67,23.75,24.64,25.13,842.62,842.84,136.133331,16.88,0.9867,262,0,12.870,1.97903,4.20,62741,2.800000,3.500000,3.900000,2.800000,3.500000,3.900000,8501059.000000,2572892.500000,413151.281250,28551.166016,6814.733398,2656.399902
54:38:50,1540427460,2018-10-25T00:31:00,2018-10-24T18:31:00,2.007,6555.67,23.75,24.67,25.15,842.64,842.79,134.066666,17.05,0.9867,262,0,12.870,1.98207,4.20,62756,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,8501527.000000,2573042.750000,413172.531250,28552.232422,6814.733398,2656.399902
54:39:20,1540427490,2018-10-25T00:31:30,2018-10-24T18:31:30,2.008,6556.68,23.75,24.67,25.10,842.67,842.76,135.399994,17.05,0.9866,262,0,12.870,1.98207,4.20,62770,2.000000,3.200000,3.533333,2.000000,3.200000,3.533333,8502031.000000,2573191.000000,413196.187500,28554.099609,6815.166504,2656.833252
54:39:50,1540427520,2018-10-25T00:32:00,2018-10-24T18:32:00,2.007,6557.68,23.75,24.66,25.14,842.62,842.74,136.233337,17.35,0.9866,262,0,12.871,1.97930,4.20,62784,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,8502515.000000,2573340.250000,413208.468750,28554.732422,6815.600098,2657.266602
54:40:20,1540427550,2018-10-25T00:32:30,2018-10-24T18:32:30,2.007,6558.68,23.76,24.68,25.13,842.64,842.74,136.733337,16.99,0.9866,262,0,12.867,1.98234,4.20,62799,2.000000,2.800000,3.500000,2.000000,2.800000,3.500000,8503004.000000,2573494.750000,413228.531250,28555.500000,6816.366699,2658.033447
54:40:50,1540427580,2018-10-25T00:33:00,2018-10-24T18:33:00,2.007,6559.69,23.76,24.69,25.14,842.67,842.74,136.083328,17.13,0.9866,262,0,12.870,1.98151,4.20,62813,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,8503544.000000,2573652.250000,413239.031250,28555.566406,6816.433105,2658.100098
54:41:20,1540427610,2018-10-25T00:33:30,2018-10-24T18:33:30,2.007,6560.69,23.74,24.71,25.15,842.73,842.63,136.050003,17.11,0.9865,262,0,12.869,1.97958,4.20,62826,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,8504138.000000,2573827.500000,413253.562500,28555.867188,6816.433105,2658.100098
54:41:50,1540427640,2018-10-25T00:34:00,2018-10-24T18:34:00,2.007,6561.70,23.74,24.69,25.15,842.65,842.74,135.566666,17.13,0.9866,262,0,12.867,1.98290,4.20,62840,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,8504729.000000,2574012.000000,413281.718750,28561.500000,6816.633301,2658.300049
54:42:20,1540427670,2018-10-25T00:34:30,2018-10-24T18:34:30,2.007,6562.70,23.73,24.71,25.13,842.73,842.77,136.233337,17.12,0.9867,262,0,12.867,1.97958,4.20,62853,2.100000,3.233333,3.866667,2.100000,3.233333,3.866667,8505214.000000,2574165.000000,413300.062500,28564.199219,6817.266602,2658.933350
54:42:50,1540427700,2018-10-25T00:35:00,2018-10-24T18:35:00,2.007,6563.70,23.73,24.70,25.10,842.57,842.77,136.250000,17.20,0.9867,262,0,12.867,1.97847,4.20,62866,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8505689.000000,2574308.000000,413319.125000,28564.767578,6817.566895,2658.933350
54:43:20,1540427730,2018-10-25T00:35:30,2018-10-24T18:35:30,2.006,6564.70,23.72,24.63,25.10,842.73,842.69,136.416672,17.30,0.9866,262,0,12.869,1.97820,4.20,62879,2.633333,3.733333,3.800000,2.633333,3.733333,3.800000,8506213.000000,2574471.750000,413340.906250,28567.666016,6818.100098,2658.933350
54:43:50,1540427760,2018-10-25T00:36:00,2018-10-24T18:36:00,2.007,6565.71,23.72,24.67,25.10,842.65,842.82,135.833328,17.24,0.9868,262,0,12.867,1.98068,4.20,62891,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,8506716.000000,2574628.250000,413356.000000,28568.500000,6818.100098,2658.933350
54:44:20,1540427790,2018-10-25T00:36:30,2018-10-24T18:36:30,2.006,6566.71,23.70,24.63,25.13,842.65,842.71,135.416672,17.22,0.9867,262,0,12.867,1.97820,4.20,62903,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,8507233.000000,2574781.750000,413377.406250,28570.099609,6818.100098,2658.933350
54:44:50,1540427820,2018-10-25T00:37:00,2018-10-24T18:37:00,2.006,6567.71,23.69,24.60,25.10,842.74,842.70,134.666672,17.04,0.9868,262,0,12.867,1.98262,4.20,62915,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,8507685.000000,2574910.750000,413395.343750,28571.099609,6818.100098,2658.933350
54:45:20,1540427850,2018-10-25T00:37:30,2018-10-24T18:37:30,2.006,6568.71,23.69,24.58,25.08,842.76,842.80,136.966660,17.20,0.9869,262,0,12.865,1.97875,4.20,62927,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,8508179.000000,2575049.750000,413409.781250,28572.199219,6818.100098,2658.933350
54:45:50,1540427880,2018-10-25T00:38:00,2018-10-24T18:38:00,2.006,6569.71,23.67,24.56,25.04,842.61,842.88,136.133331,17.20,0.9870,262,0,12.865,1.97820,4.20,62939,2.833333,3.666667,4.166667,2.833333,3.666667,4.166667,8508782.000000,2575231.500000,413428.875000,28573.699219,6818.933105,2658.933350
54:46:20,1540427910,2018-10-25T00:38:30,2018-10-24T18:38:30,2.005,6570.71,23.67,24.52,25.06,842.74,842.83,135.883331,17.09,0.9870,262,0,12.865,1.98207,4.20,62950,3.000000,4.100000,4.133333,3.000000,4.100000,4.133333,8509425.000000,2575421.000000,413452.343750,28574.566406,6818.966797,2658.933350
54:46:50,1540427940,2018-10-25T00:39:00,2018-10-24T18:39:00,2.005,6571.71,23.66,24.46,25.04,842.72,843.01,135.716660,17.21,0.9872,262,0,12.864,1.98096,4.20,62962,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,8510044.000000,2575613.500000,413468.562500,28574.632813,6818.966797,2658.933350
54:47:20,1540427970,2018-10-25T00:39:30,2018-10-24T18:39:30,2.005,6572.70,23.64,24.44,25.05,842.78,842.91,134.933334,17.22,0.9872,262,0,12.864,1.98124,4.20,62973,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,8510675.000000,2575800.500000,413488.281250,28575.433594,6818.966797,2658.933350
54:47:50,1540428000,2018-10-25T00:40:00,2018-10-24T18:40:00,2.005,6573.70,23.62,24.41,25.05,842.73,842.97,135.899994,17.18,0.9873,262,0,12.862,1.97930,4.20,62984,2.900000,4.000000,4.900000,2.900000,4.000000,4.900000,8511316.000000,2575984.250000,413507.000000,28579.466797,6820.500000,2659.600098
54:48:20,1540428030,2018-10-25T00:40:30,2018-10-24T18:40:30,2.004,6574.70,23.61,24.42,24.97,842.76,843.07,136.166672,17.20,0.9875,262,0,12.863,1.97820,4.20,62994,3.000000,4.200000,4.566667,3.000000,4.200000,4.566667,8511942.000000,2576171.750000,413536.031250,28581.033203,6821.166504,2659.800049
54:48:50,1540428060,2018-10-25T00:41:00,2018-10-24T18:41:00,2.004,6575.69,23.59,24.37,24.97,842.66,842.99,136.583328,17.24,0.9874,262,0,12.862,1.97820,4.20,63005,2.733333,3.033333,3.633333,2.733333,3.033333,3.633333,8512518.000000,2576333.750000,413558.968750,28581.833984,6821.933105,2659.800049
54:49:20,1540428090,2018-10-25T00:41:30,2018-10-24T18:41:30,2.004,6576.69,23.58,24.32,24.97,842.71,843.00,135.816666,17.24,0.9875,262,0,12.862,1.97875,4.20,63015,2.500000,3.433333,4.333333,2.500000,3.433333,4.333333,8513064.000000,2576498.500000,413575.125000,28584.066406,6823.266602,2660.633301
54:49:50,1540428120,2018-10-25T00:42:00,2018-10-24T18:42:00,2.003,6577.68,23.56,24.34,24.96,842.72,843.03,135.100006,17.32,0.9876,262,0,12.862,1.97764,4.20,63026,2.100000,3.366667,3.400000,2.100000,3.366667,3.400000,8513582.000000,2576659.000000,413585.656250,28584.933594,6823.299805,2660.666748
54:50:20,1540428150,2018-10-25T00:42:30,2018-10-24T18:42:30,2.003,6578.68,23.56,24.28,24.95,842.85,843.23,135.766663,17.36,0.9878,262,0,12.860,1.97930,4.20,63036,2.100000,2.900000,3.233333,2.100000,2.900000,3.233333,8514064.000000,2576808.500000,413601.375000,28585.333984,6823.700195,2661.066650
54:50:50,1540428180,2018-10-25T00:43:00,2018-10-24T18:43:00,2.003,6579.68,23.54,24.20,24.92,842.75,843.29,135.316666,17.29,0.9879,262,0,12.861,1.97875,4.20,63045,2.200000,2.866667,3.700000,2.200000,2.866667,3.700000,8514602.000000,2576965.000000,413616.468750,28586.699219,6824.700195,2662.066650
54:51:20,1540428210,2018-10-25T00:43:30,2018-10-24T18:43:30,2.002,6580.67,23.52,24.15,24.88,842.83,843.21,136.449997,17.34,0.9879,262,0,12.860,1.98013,4.20,63055,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,8515065.000000,2577103.750000,413629.093750,28588.367188,6825.000000,2662.366699
54:51:50,1540428240,2018-10-25T00:44:00,2018-10-24T18:44:00,2.002,6581.67,23.50,24.14,24.91,842.76,843.16,136.233337,17.31,0.9879,262,0,12.859,1.97792,4.20,63064,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,8515575.000000,2577256.500000,413644.500000,28589.833984,6825.000000,2662.366699
54:52:20,1540428270,2018-10-25T00:44:30,2018-10-24T18:44:30,2.001,6582.67,23.47,24.11,24.83,842.74,843.29,135.483337,17.44,0.9882,262,0,12.858,1.97709,4.20,63074,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,8516071.000000,2577403.500000,413660.687500,28590.300781,6825.000000,2662.366699
54:52:50,1540428300,2018-10-25T00:45:00,2018-10-24T18:45:00,2.001,6583.66,23.47,24.08,24.85,842.74,843.37,136.516663,17.36,0.9883,262,0,12.859,1.97737,4.20,63083,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,8516517.000000,2577535.500000,413671.468750,28591.433594,6825.000000,2662.366699
54:53:20,1540428330,2018-10-25T00:45:30,2018-10-24T18:45:30,2.000,6584.66,23.45,24.04,24.83,842.77,843.43,134.800003,17.43,0.9884,262,0,12.858,1.97682,4.20,63092,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,8517028.000000,2577698.250000,413688.843750,28593.033203,6825.000000,2662.366699
54:53:50,1540428360,2018-10-25T00:46:00,2018-10-24T18:46:00,2.000,6585.65,23.43,24.00,24.80,842.80,843.40,135.733337,17.52,0.9884,262,0,12.856,1.97820,4.20,63101,2.266667,3.100000,3.700000,2.266667,3.100000,3.700000,8517538.000000,2577854.500000,413705.125000,28595.166016,6825.866699,2662.366699
54:54:20,1540428390,2018-10-25T00:46:30,2018-10-24T18:46:30,2.000,6586.65,23.40,23.96,24.78,842.84,843.44,136.016663,17.54,0.9886,262,0,12.856,1.97488,4.20,63109,1.733333,2.866667,3.066667,1.733333,2.866667,3.066667,8517968.000000,2577986.250000,413727.062500,28596.533203,6826.733398,2662.366699
54:54:50,1540428420,2018-10-25T00:47:00,2018-10-24T18:47:00,1.999,6587.65,23.39,23.92,24.75,842.81,843.56,135.366669,17.56,0.9887,262,0,12.855,1.97654,4.20,63118,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8518452.000000,2578128.500000,413740.093750,28597.000000,6826.733398,2662.366699
54:55:20,1540428450,2018-10-25T00:47:30,2018-10-24T18:47:30,1.998,6588.64,23.36,23.86,24.75,842.82,843.49,135.550003,17.56,0.9888,262,0,12.855,1.97764,4.20,63126,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,8518897.000000,2578259.500000,413751.875000,28597.132813,6826.733398,2662.366699
54:55:50,1540428480,2018-10-25T00:48:00,2018-10-24T18:48:00,1.998,6589.64,23.33,23.84,24.71,842.83,843.45,135.516663,17.67,0.9888,262,0,12.855,1.97461,4.20,63134,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8519282.000000,2578373.750000,413761.500000,28597.900391,6826.733398,2662.366699
54:56:20,1540428510,2018-10-25T00:48:30,2018-10-24T18:48:30,1.997,6590.63,23.31,23.82,24.69,842.78,843.53,135.699997,17.65,0.9890,262,0,12.853,1.97378,4.20,63142,1.666667,3.533333,3.533333,1.666667,3.533333,3.533333,8519791.000000,2578517.500000,413781.312500,28602.400391,6826.733398,2662.366699
54:56:50,1540428540,2018-10-25T00:49:00,2018-10-24T18:49:00,1.997,6591.63,23.29,23.75,24.69,842.79,843.56,135.600006,17.50,0.9891,262,0,12.853,1.97461,4.20,63150,1.600000,3.333333,3.466667,1.600000,3.333333,3.466667,8520247.000000,2578650.500000,413802.718750,28605.833984,6826.866699,2662.500000
54:57:20,1540428570,2018-10-25T00:49:30,2018-10-24T18:49:30,1.996,6592.63,23.27,23.75,24.65,842.82,843.64,134.866669,17.57,0.9893,262,0,12.853,1.97378,4.20,63158,1.600000,2.233333,2.966667,1.600000,2.233333,2.966667,8520660.000000,2578776.000000,413821.375000,28606.900391,6827.600098,2663.233398
54:57:50,1540428600,2018-10-25T00:50:00,2018-10-24T18:50:00,1.996,6593.62,23.23,23.70,24.63,842.77,843.67,135.399994,17.66,0.9894,262,0,12.852,1.97516,4.20,63165,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,8521121.000000,2578910.500000,413843.218750,28607.400391,6827.600098,2663.233398
54:58:20,1540428630,2018-10-25T00:50:30,2018-10-24T18:50:30,1.995,6594.62,23.21,23.63,24.59,842.86,843.64,134.216660,17.78,0.9894,262,0,12.851,1.97709,4.20,63173,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,8521551.000000,2579036.000000,413853.906250,28607.400391,6827.600098,2663.233398
54:58:50,1540428660,2018-10-25T00:51:00,2018-10-24T18:51:00,1.995,6595.61,23.20,23.62,24.60,842.86,843.72,136.050003,17.86,0.9896,262,0,12.851,1.97544,4.20,63180,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8521972.000000,2579160.250000,413860.937500,28607.400391,6827.600098,2663.233398
54:59:20,1540428690,2018-10-25T00:51:30,2018-10-24T18:51:30,1.994,6596.61,23.16,23.58,24.52,842.82,843.73,135.149994,18.01,0.9897,262,0,12.851,1.97378,4.20,63187,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,8522381.000000,2579279.000000,413866.593750,28607.400391,6827.600098,2663.233398
54:59:50,1540428720,2018-10-25T00:52:00,2018-10-24T18:52:00,1.994,6597.61,23.13,23.52,24.51,842.93,843.86,133.666672,18.24,0.9899,262,0,12.851,1.97461,4.20,63195,2.333333,2.866667,3.033333,2.333333,2.866667,3.033333,8522952.000000,2579446.250000,413873.968750,28608.767578,6827.600098,2663.233398
55:00:20,1540428750,2018-10-25T00:52:30,2018-10-24T18:52:30,1.993,6598.60,23.10,23.49,24.52,842.86,843.79,134.466660,19.35,0.9898,262,0,12.851,1.97212,4.20,63202,3.000000,4.033333,5.233333,3.000000,4.033333,5.233333,8523617.000000,2579638.500000,413891.937500,28613.232422,6829.000000,2663.633301
55:00:50,1540428780,2018-10-25T00:53:00,2018-10-24T18:53:00,1.993,6599.60,23.07,23.48,24.48,842.87,843.71,135.750000,21.03,0.9896,262,0,12.849,1.97185,4.20,63208,4.233333,6.366667,7.233333,4.233333,6.366667,7.233333,8524441.000000,2579880.000000,413933.312500,28618.000000,6830.566895,2664.100098
55:01:20,1540428810,2018-10-25T00:53:30,2018-10-24T18:53:30,1.993,6600.59,23.05,23.42,24.45,842.95,843.79,136.250000,21.93,0.9897,262,0,12.849,1.97019,4.20,63215,4.833333,7.633333,8.633333,4.833333,7.633333,8.633333,8525317.000000,2580150.500000,413980.812500,28625.367188,6832.233398,2664.600098
55:01:50,1540428840,2018-10-25T00:54:00,2018-10-24T18:54:00,1.993,6601.59,23.02,23.40,24.41,842.91,843.85,134.500000,22.53,0.9898,262,0,12.848,1.97130,4.20,63222,4.766667,7.300000,7.766667,4.766667,7.300000,7.766667,8526178.000000,2580417.750000,414023.937500,28631.867188,6833.000000,2664.966553
55:02:20,1540428870,2018-10-25T00:54:30,2018-10-24T18:54:30,1.993,6602.59,22.98,23.34,24.36,842.89,843.73,134.216660,24.14,0.9896,262,0,12.849,1.97185,4.20,63228,5.866667,8.033334,8.333333,5.866667,8.033334,8.333333,8527221.000000,2580736.500000,414073.875000,28633.900391,6833.666504,2664.966553
55:02:50,1540428900,2018-10-25T00:55:00,2018-10-24T18:55:00,1.992,6603.58,22.95,23.34,24.38,842.90,843.81,134.899994,24.39,0.9897,262,0,12.849,1.96964,4.20,63234,6.966667,10.633333,11.400000,6.966667,10.633333,11.400000,8528501.000000,2581119.500000,414138.468750,28638.033203,6834.533203,2665.833252
55:03:20,1540428930,2018-10-25T00:55:30,2018-10-24T18:55:30,1.992,6604.58,22.92,23.32,24.34,842.96,843.78,135.500000,26.11,0.9896,262,0,12.847,1.97378,4.20,63241,8.800000,13.833333,14.533334,8.800000,13.833333,14.533334,8530125.000000,2581608.000000,414225.187500,28643.333984,6835.233398,2666.533447
55:03:50,1540428960,2018-10-25T00:56:00,2018-10-24T18:56:00,1.992,6605.58,22.87,23.31,24.30,842.98,843.89,135.116669,27.27,0.9897,262,0,12.847,1.97157,4.20,63247,9.266666,13.533334,13.600000,9.266666,13.533334,13.600000,8531738.000000,2582103.250000,414307.781250,28648.267578,6835.466797,2666.766602
55:04:20,1540428990,2018-10-25T00:56:30,2018-10-24T18:56:30,1.992,6606.57,22.83,23.26,24.32,842.90,843.85,134.716660,27.53,0.9898,262,0,12.843,1.97157,4.20,63253,10.266666,16.000000,17.233334,10.266666,16.000000,17.233334,8533578.000000,2582671.250000,414411.062500,28654.367188,6837.133301,2667.566650
55:04:50,1540429020,2018-10-25T00:57:00,2018-10-24T18:57:00,1.991,6607.57,22.79,23.22,24.26,842.99,843.88,137.283340,28.16,0.9899,262,0,12.845,1.96716,4.20,63259,9.833333,14.166667,14.933333,9.833333,14.166667,14.933333,8535308.000000,2583195.750000,414502.531250,28657.367188,6838.233398,2667.566650
55:05:20,1540429050,2018-10-25T00:57:30,2018-10-24T18:57:30,1.990,6608.56,22.74,23.19,24.20,842.95,843.78,135.016663,28.45,0.9899,262,0,12.844,1.97102,4.20,63264,11.666667,17.633333,18.333334,11.666667,17.633333,18.333334,8537275.000000,2583797.500000,414623.281250,28663.333984,6839.766602,2667.566650
55:05:50,1540429080,2018-10-25T00:58:00,2018-10-24T18:58:00,1.989,6609.56,22.70,23.15,24.13,842.99,843.73,137.266663,28.34,0.9900,261,0,12.844,1.96661,4.20,63270,11.100000,18.733334,19.000000,11.100000,18.733334,19.000000,8539223.000000,2584392.250000,414743.062500,28669.867188,6840.166504,2667.733398
55:06:20,1540429110,2018-10-25T00:58:30,2018-10-24T18:58:30,1.994,6610.56,22.64,23.11,24.10,843.06,843.82,134.500000,28.48,0.9903,261,0,12.865,1.97240,4.20,63276,10.366667,16.100000,16.966667,10.366667,16.100000,16.966667,8541008.000000,2584935.000000,414845.531250,28676.500000,6841.533203,2668.433350
55:06:50,1540429140,2018-10-25T00:59:00,2018-10-24T18:59:00,1.993,6611.55,22.59,23.05,24.09,842.94,843.77,135.416672,28.92,0.9904,261,0,12.866,1.97406,4.20,63281,9.533334,17.200001,18.433332,9.533334,17.200001,18.433332,8542741.000000,2585461.250000,414971.218750,28688.333984,6843.266602,2669.300049
55:07:20,1540429170,2018-10-25T00:59:30,2018-10-24T18:59:30,1.992,6612.55,22.56,23.02,24.01,842.94,843.85,135.133331,29.25,0.9906,261,0,12.864,1.97047,4.20,63287,9.700000,15.600000,15.600000,9.700000,15.600000,15.600000,8544470.000000,2585987.750000,415064.062500,28694.066406,6843.266602,2669.300049
55:07:50,1540429200,2018-10-25T01:00:00,2018-10-24T19:00:00,1.992,6613.54,22.50,23.00,23.98,842.93,843.68,135.883331,29.63,0.9905,261,0,12.862,1.96937,4.20,63292,10.100000,17.033333,17.700001,10.100000,17.033333,17.700001,8546277.000000,2586536.250000,415171.718750,28700.833984,6844.100098,2669.500000
55:08:20,1540429230,2018-10-25T01:00:30,2018-10-24T19:00:30,1.991,6614.54,22.46,22.95,23.91,842.94,843.71,134.800003,29.66,0.9907,261,0,12.864,1.97323,4.20,63297,11.600000,19.400000,22.566668,11.600000,19.400000,22.566668,8548280.000000,2587157.750000,415319.031250,28711.900391,6849.133301,2670.800049
55:08:50,1540429260,2018-10-25T01:01:00,2018-10-24T19:01:00,1.990,6615.54,22.42,22.88,23.88,842.92,843.79,135.383331,29.81,0.9909,260,0,12.863,1.97019,4.20,63302,11.233334,17.666666,18.533333,11.233334,17.666666,18.533333,8550199.000000,2587744.250000,415440.906250,28717.699219,6850.899902,2670.800049
55:09:20,1540429290,2018-10-25T01:01:30,2018-10-24T19:01:30,1.994,6616.53,22.36,22.85,23.86,842.94,843.78,135.666672,30.06,0.9911,260,0,12.885,1.97544,4.20,63307,11.500000,17.033333,18.366667,11.500000,17.033333,18.366667,8552133.000000,2588343.500000,415568.843750,28723.000000,6852.299805,2672.199951
55:09:50,1540429320,2018-10-25T01:02:00,2018-10-24T19:02:00,1.993,6617.53,22.32,22.79,23.78,843.03,843.83,134.100006,30.33,0.9913,260,0,12.883,1.97461,4.20,63312,11.733334,18.733334,19.700001,11.733334,18.733334,19.700001,8554176.000000,2588970.250000,415695.812500,28731.966797,6853.833496,2672.500000
55:10:20,1540429350,2018-10-25T01:02:30,2018-10-24T19:02:30,1.993,6618.52,22.29,22.77,23.75,842.98,843.81,134.583328,30.75,0.9913,260,0,12.883,1.97544,4.20,63317,11.500000,17.400000,18.500000,11.500000,17.400000,18.500000,8556081.000000,2589563.250000,415801.812500,28740.767578,6855.399902,2673.566650
55:10:50,1540429380,2018-10-25T01:03:00,2018-10-24T19:03:00,1.992,6619.52,22.24,22.72,23.69,842.95,843.79,136.366669,30.75,0.9914,260,0,12.882,1.97240,4.20,63322,11.533334,17.600000,18.700001,11.533334,17.600000,18.700001,8558023.000000,2590161.000000,415912.218750,28748.800781,6857.033203,2674.199951
55:11:20,1540429410,2018-10-25T01:03:30,2018-10-24T19:03:30,1.990,6620.52,22.20,22.69,23.68,842.98,843.67,135.216660,31.35,0.9914,260,0,12.883,1.97406,4.20,63326,11.866667,19.433332,19.433332,11.866667,19.433332,19.433332,8560021.000000,2590783.750000,416040.406250,28756.199219,6857.033203,2674.199951
55:11:50,1540429440,2018-10-25T01:04:00,2018-10-24T19:04:00,1.990,6621.51,22.16,22.64,23.66,842.96,843.75,135.550003,31.62,0.9916,260,0,12.882,1.97157,4.20,63331,13.733334,20.366667,21.299999,13.733334,20.366667,21.299999,8562341.000000,2591500.250000,416166.843750,28763.599609,6858.633301,2674.199951
55:12:20,1540429470,2018-10-25T01:04:30,2018-10-24T19:04:30,1.990,6622.51,22.14,22.64,23.60,843.05,843.70,135.583328,31.77,0.9916,259,0,12.881,1.97240,4.20,63335,13.800000,20.000000,21.366667,13.800000,20.000000,21.366667,8564592.000000,2592173.500000,416293.281250,28774.033203,6860.133301,2674.800049
55:12:50,1540429500,2018-10-25T01:05:00,2018-10-24T19:05:00,1.994,6623.50,22.08,22.60,23.57,842.90,843.73,135.683334,31.95,0.9918,259,0,12.900,1.97709,4.20,63340,13.733334,19.066668,19.700001,13.733334,19.066668,19.700001,8566823.000000,2592835.250000,416400.125000,28782.433594,6861.233398,2675.066650
55:13:20,1540429530,2018-10-25T01:05:30,2018-10-24T19:05:30,1.994,6624.50,22.06,22.53,23.53,843.02,843.71,136.550003,32.09,0.9918,259,0,12.901,1.97488,4.20,63344,14.433333,19.133333,19.400000,14.433333,19.133333,19.400000,8569252.000000,2593568.750000,416510.656250,28785.933594,6862.100098,2675.066650
55:13:50,1540429560,2018-10-25T01:06:00,2018-10-24T19:06:00,1.992,6625.50,22.01,22.51,23.50,842.97,843.77,136.333328,32.18,0.9921,259,0,12.900,1.97433,4.20,63348,13.533334,22.000000,22.633333,13.533334,22.000000,22.633333,8571611.000000,2594285.500000,416641.125000,28798.833984,6862.866699,2675.300049
55:14:20,1540429590,2018-10-25T01:06:30,2018-10-24T19:06:30,1.991,6626.49,21.99,22.48,23.47,843.09,843.77,134.633331,32.27,0.9921,259,0,12.903,1.97930,4.20,63352,12.466666,19.666666,20.333334,12.466666,19.666666,20.333334,8573711.000000,2594931.500000,416769.656250,28805.833984,6863.866699,2675.933350
55:14:50,1540429620,2018-10-25T01:07:00,2018-10-24T19:07:00,1.992,6627.49,21.94,22.43,23.44,842.97,843.77,138.083328,32.36,0.9923,259,0,12.899,1.97378,4.20,63356,13.100000,21.166666,21.733334,13.100000,21.166666,21.733334,8575956.000000,2595616.500000,416902.062500,28812.533203,6864.700195,2676.300049
55:15:20,1540429650,2018-10-25T01:07:30,2018-10-24T19:07:30,1.988,6628.49,21.90,22.39,23.41,843.00,843.75,136.166672,32.46,0.9924,258,0,12.899,1.97433,4.20,63360,13.000000,18.833334,18.900000,13.000000,18.833334,18.900000,8578089.000000,2596275.500000,417015.656250,28815.066406,6864.700195,2676.300049
55:15:50,1540429680,2018-10-25T01:08:00,2018-10-24T19:08:00,1.995,6629.48,21.85,22.34,23.34,842.93,843.76,135.933334,32.48,0.9926,258,0,12.921,1.98068,4.20,63364,12.000000,21.033333,22.233334,12.000000,21.033333,22.233334,8580262.000000,2596920.500000,417141.781250,28824.666016,6865.533203,2676.633301
55:16:20,1540429710,2018-10-25T01:08:30,2018-10-24T19:08:30,1.993,6630.48,21.83,22.31,23.30,842.94,843.68,136.550003,32.56,0.9926,258,0,12.921,1.98068,4.20,63368,12.433333,20.700001,22.033333,12.433333,20.700001,22.033333,8582344.000000,2597563.000000,417263.687500,28835.966797,6867.166504,2677.766602
55:16:50,1540429740,2018-10-25T01:09:00,2018-10-24T19:09:00,1.993,6631.47,21.80,22.31,23.25,842.92,843.74,136.250000,32.63,0.9927,258,0,12.921,1.97903,4.20,63372,12.233334,22.600000,23.133333,12.233334,22.600000,23.133333,8584457.000000,2598209.500000,417406.812500,28850.699219,6867.566895,2678.000000
55:17:20,1540429770,2018-10-25T01:09:30,2018-10-24T19:09:30,1.993,6632.47,21.76,22.25,23.23,842.91,843.67,135.816666,32.61,0.9928,258,0,12.919,1.98207,4.20,63376,12.100000,19.433332,20.299999,12.100000,19.433332,20.299999,8586554.000000,2598851.500000,417533.531250,28860.699219,6868.500000,2678.000000
55:17:50,1540429800,2018-10-25T01:10:00,2018-10-24T19:10:00,1.992,6633.47,21.73,22.23,23.23,842.96,843.72,136.649994,32.62,0.9930,258,0,12.919,1.97792,4.20,63379,11.533334,20.133333,23.100000,11.533334,20.133333,23.100000,8588606.000000,2599477.750000,417671.187500,28871.300781,6871.899902,2680.100098
55:18:20,1540429830,2018-10-25T01:10:30,2018-10-24T19:10:30,1.991,6634.46,21.70,22.20,23.17,842.95,843.71,135.933334,32.74,0.9931,258,0,12.918,1.97764,4.20,63383,12.233334,20.266666,21.533333,12.233334,20.266666,21.533333,8590715.000000,2600113.250000,417803.468750,28878.267578,6873.433105,2680.500000
55:18:50,1540429860,2018-10-25T01:11:00,2018-10-24T19:11:00,1.991,6635.46,21.67,22.16,23.15,842.95,843.84,136.066666,32.73,0.9933,258,0,12.919,1.97709,4.20,63387,12.700000,19.700001,20.166666,12.700000,19.700001,20.166666,8592845.000000,2600776.250000,417925.406250,28881.566406,6874.000000,2680.500000
55:19:20,1540429890,2018-10-25T01:11:30,2018-10-24T19:11:30,1.990,6636.45,21.63,22.13,23.11,842.96,843.68,137.183334,32.89,0.9933,258,0,12.917,1.97654,4.20,63390,12.833333,21.966667,22.433332,12.833333,21.966667,22.433332,8595019.000000,2601443.750000,418072.218750,28887.900391,6874.899902,2680.500000
55:19:50,1540429920,2018-10-25T01:12:00,2018-10-24T19:12:00,1.990,6637.45,21.60,22.12,23.07,842.97,843.79,135.933334,33.09,0.9935,257,0,12.917,1.97488,4.20,63393,12.833333,22.400000,23.600000,12.833333,22.400000,23.600000,8597342.000000,2602148.250000,418211.000000,28900.099609,6875.766602,2681.366699
55:20:20,1540429950,2018-10-25T01:12:30,2018-10-24T19:12:30,1.994,6638.45,21.56,22.01,23.06,842.90,843.90,136.699997,33.15,0.9937,257,0,12.937,1.97958,4.14,63383,12.633333,21.333334,21.333334,12.633333,21.333334,21.333334,8599566.000000,2602819.750000,418338.531250,28909.566406,6875.766602,2681.366699
55:20:50,1540429980,2018-10-25T01:13:00,2018-10-24T19:13:00,1.993,6639.44,21.53,21.85,23.03,842.83,844.09,135.649994,33.17,0.9941,257,0,12.930,1.98179,4.14,63368,13.733334,19.933332,20.033333,13.733334,19.933332,20.033333,8601789.000000,2603497.250000,418452.218750,28913.333984,6875.866699,2681.466553
55:21:20,1540430010,2018-10-25T01:13:30,2018-10-24T19:13:30,1.991,6640.44,21.49,21.68,22.98,842.87,844.22,135.766663,33.17,0.9944,257,0,12.928,1.97903,4.14,63354,13.466666,21.866667,23.233334,13.466666,21.866667,23.233334,8604043.000000,2604201.750000,418594.625000,28920.000000,6877.133301,2682.666748
55:21:50,1540430040,2018-10-25T01:14:00,2018-10-24T19:14:00,1.990,6641.43,21.45,21.53,22.92,843.01,844.28,134.366669,33.00,0.9946,256,0,12.929,1.97847,4.14,63339,12.966666,21.566668,22.799999,12.966666,21.566668,22.799999,8606209.000000,2604870.250000,418730.625000,28931.767578,6879.166504,2683.166748
55:22:20,1540430070,2018-10-25T01:14:30,2018-10-24T19:14:30,1.994,6642.43,21.42,21.42,22.91,843.01,844.52,135.800003,32.98,0.9950,256,0,12.947,1.98317,4.14,63325,13.333333,21.299999,22.299999,13.333333,21.299999,22.299999,8608314.000000,2605528.000000,418881.156250,28938.232422,6880.766602,2683.399902
55:22:50,1540430100,2018-10-25T01:15:00,2018-10-24T19:15:00,1.992,6643.43,21.37,21.33,22.89,842.90,844.68,136.783340,32.83,0.9954,256,0,12.947,1.98013,4.13,63310,12.700000,17.733334,19.266666,12.700000,17.733334,19.266666,8610303.000000,2606147.750000,419007.562500,28943.367188,6883.366699,2683.399902
55:23:20,1540430130,2018-10-25T01:15:30,2018-10-24T19:15:30,1.989,6644.42,21.34,21.22,22.86,842.99,844.71,136.633331,33.01,0.9955,255,0,12.945,1.98041,4.13,63296,12.000000,17.466667,18.333334,12.000000,17.466667,18.333334,8612300.000000,2606765.750000,419115.562500,28947.833984,6884.833496,2683.666748
55:23:50,1540430160,2018-10-25T01:16:00,2018-10-24T19:16:00,1.994,6645.42,21.30,21.11,22.77,842.91,844.84,136.649994,33.25,0.9958,255,0,12.967,1.98650,4.13,63281,11.366667,17.966667,18.966667,11.366667,17.966667,18.966667,8614284.000000,2607364.250000,419244.218750,28954.767578,6886.666504,2684.266602
55:24:20,1540430190,2018-10-25T01:16:30,2018-10-24T19:16:30,1.992,6646.42,21.27,21.00,22.74,843.03,844.90,137.016663,32.70,0.9960,255,0,12.964,1.98262,4.13,63267,11.866667,17.733334,19.366667,11.866667,17.733334,19.366667,8616355.000000,2607987.750000,419354.500000,28962.433594,6889.100098,2685.699951
55:24:50,1540430220,2018-10-25T01:17:00,2018-10-24T19:17:00,1.992,6647.41,21.23,20.93,22.70,842.98,845.01,136.216660,33.03,0.9963,255,0,12.964,1.98262,4.12,63253,11.233334,19.100000,21.366667,11.233334,19.100000,21.366667,8618369.000000,2608600.500000,419484.312500,28977.099609,6891.666504,2688.266602
55:25:20,1540430250,2018-10-25T01:17:30,2018-10-24T19:17:30,1.991,6648.41,21.20,20.86,22.72,842.97,845.07,135.416672,33.44,0.9964,255,0,12.966,1.98650,4.13,63238,12.233334,21.933332,25.000000,12.233334,21.933332,25.000000,8620485.000000,2609257.000000,419646.812500,28988.867188,6896.033203,2691.733398
55:25:50,1540430280,2018-10-25T01:18:00,2018-10-24T19:18:00,1.990,6649.40,21.16,20.79,22.63,842.98,845.05,136.283340,33.71,0.9965,255,0,12.963,1.98373,4.12,63224,12.000000,22.400000,23.966667,12.000000,22.400000,23.966667,8622611.000000,2609905.000000,419792.781250,29000.267578,6897.933105,2692.566650
55:26:20,1540430310,2018-10-25T01:18:30,2018-10-24T19:18:30,1.990,6650.40,21.14,20.72,22.58,842.98,845.13,136.016663,33.93,0.9966,255,0,12.962,1.98345,4.13,63209,12.600000,22.700001,23.700001,12.600000,22.700001,23.700001,8624796.000000,2610581.250000,419930.843750,29011.566406,6899.633301,2693.466553
55:26:50,1540430340,2018-10-25T01:19:00,2018-10-24T19:19:00,1.989,6651.40,21.10,20.68,22.59,842.91,845.11,135.466660,33.89,0.9967,254,0,12.964,1.98013,4.13,63194,12.833333,21.433332,22.366667,12.833333,21.433332,22.366667,8626972.000000,2611244.250000,420074.000000,29020.833984,6900.733398,2694.566650
55:27:20,1540430370,2018-10-25T01:19:30,2018-10-24T19:19:30,1.992,6652.39,21.07,20.62,22.56,842.95,845.24,135.516663,33.96,0.9970,254,0,12.981,1.98705,4.12,63180,13.500000,23.933332,24.633333,13.500000,23.933332,24.633333,8629290.000000,2611959.250000,420228.125000,29032.800781,6901.733398,2694.566650
55:27:50,1540430400,2018-10-25T01:20:00,2018-10-24T19:20:00,1.991,6653.39,21.04,20.55,22.54,842.98,845.19,136.699997,33.85,0.9971,254,0,12.978,1.98456,4.12,63165,11.866667,21.933332,22.433332,11.866667,21.933332,22.433332,8631396.000000,2612600.000000,420373.656250,29040.933594,6902.466797,2694.566650
55:28:20,1540430430,2018-10-25T01:20:30,2018-10-24T19:20:30,1.991,6654.38,21.01,20.49,22.49,842.96,845.19,136.416672,33.97,0.9972,254,0,12.980,1.98566,4.12,63150,12.400000,22.333334,24.233334,12.400000,22.333334,24.233334,8633640.000000,2613281.500000,420515.593750,29051.132813,6905.299805,2695.000000
55:28:50,1540430460,2018-10-25T01:21:00,2018-10-24T19:21:00,1.990,6655.38,20.98,20.48,22.47,842.99,845.28,136.416672,34.11,0.9974,254,0,12.977,1.98456,4.12,63136,14.133333,22.333334,23.033333,14.133333,22.333334,23.033333,8635994.000000,2614008.000000,420655.718750,29055.400391,6906.299805,2695.399902
55:29:20,1540430490,2018-10-25T01:21:30,2018-10-24T19:21:30,1.990,6656.38,20.95,20.45,22.42,842.87,845.33,135.983337,34.28,0.9975,254,0,12.976,1.98677,4.11,63122,13.166667,20.533333,21.566668,13.166667,20.533333,21.566668,8638287.000000,2614692.500000,420777.187500,29061.166016,6907.966797,2695.733398
55:29:50,1540430520,2018-10-25T01:22:00,2018-10-24T19:22:00,1.990,6657.37,20.92,20.38,22.41,843.09,845.36,135.916672,34.31,0.9976,254,0,12.978,1.98539,4.12,63107,13.433333,20.900000,22.666666,13.433333,20.900000,22.666666,8640476.000000,2615363.250000,420909.937500,29069.833984,6910.500000,2697.100098
55:30:20,1540430550,2018-10-25T01:22:30,2018-10-24T19:22:30,1.989,6658.37,20.88,20.35,22.36,842.94,845.21,135.649994,34.16,0.9976,254,0,12.977,1.98594,4.12,63092,13.300000,20.900000,21.633333,13.300000,20.900000,21.633333,8642699.000000,2616040.000000,421029.468750,29076.400391,6911.733398,2697.333252
55:30:50,1540430580,2018-10-25T01:23:00,2018-10-24T19:23:00,1.988,6659.36,20.86,20.30,22.34,842.97,845.42,136.149994,34.24,0.9979,253,0,12.976,1.98262,4.12,63078,12.000000,20.833334,21.833334,12.000000,20.833334,21.833334,8644798.000000,2616677.000000,421159.968750,29087.900391,6913.566895,2697.966553
55:31:20,1540430610,2018-10-25T01:23:30,2018-10-24T19:23:30,1.992,6660.36,20.82,20.26,22.33,842.98,845.32,135.850006,34.22,0.9980,253,0,12.997,1.98677,4.12,63064,12.500000,19.733334,21.200001,12.500000,19.733334,21.200001,8646973.000000,2617330.750000,421276.375000,29095.900391,6915.733398,2697.966553
55:31:50,1540430640,2018-10-25T01:24:00,2018-10-24T19:24:00,1.992,6661.36,20.80,20.23,22.29,843.04,845.37,136.433334,33.98,0.9981,253,0,12.997,1.98594,4.12,63049,13.300000,21.500000,23.033333,13.300000,21.500000,23.033333,8649184.000000,2618012.750000,421400.656250,29106.599609,6917.700195,2698.933350
55:32:20,1540430670,2018-10-25T01:24:30,2018-10-24T19:24:30,1.991,6662.35,20.78,20.18,22.27,843.02,845.53,135.883331,34.03,0.9984,253,0,12.999,1.98760,4.11,63034,12.166667,19.566668,20.166666,12.166667,19.566668,20.166666,8651201.000000,2618644.250000,421513.843750,29114.632813,6918.799805,2699.000000
55:32:50,1540430700,2018-10-25T01:25:00,2018-10-24T19:25:00,1.991,6663.35,20.75,20.14,22.20,843.00,845.41,136.133331,34.07,0.9983,253,0,12.997,1.98705,4.11,63020,11.866667,20.466667,21.500000,11.866667,20.466667,21.500000,8653261.000000,2619268.000000,421643.062500,29124.066406,6920.033203,2699.000000
55:33:20,1540430730,2018-10-25T01:25:30,2018-10-24T19:25:30,1.990,6664.34,20.72,20.14,22.19,842.98,845.46,136.833328,34.15,0.9985,252,0,12.995,1.98622,4.11,63005,12.300000,21.799999,22.666666,12.300000,21.799999,22.666666,8655417.000000,2619943.750000,421783.843750,29133.300781,6920.799805,2699.133301
55:33:50,1540430760,2018-10-25T01:26:00,2018-10-24T19:26:00,1.994,6665.34,20.70,20.07,22.21,842.91,845.44,136.300003,34.34,0.9985,252,0,13.021,1.98927,4.11,62990,12.566667,16.700001,18.100000,12.566667,16.700001,18.100000,8657517.000000,2620581.000000,421882.187500,29136.599609,6921.733398,2699.866699
55:34:20,1540430790,2018-10-25T01:26:30,2018-10-24T19:26:30,1.994,6666.34,20.68,20.04,22.17,843.02,845.47,137.316666,34.43,0.9986,252,0,13.019,1.99065,4.11,62976,13.233334,20.466667,21.200001,13.233334,20.466667,21.200001,8659710.000000,2621251.000000,422012.437500,29144.300781,6923.000000,2700.233398
55:34:50,1540430820,2018-10-25T01:27:00,2018-10-24T19:27:00,1.993,6667.33,20.65,20.00,22.15,842.94,845.42,137.350006,34.48,0.9987,252,0,13.018,1.98927,4.11,62961,13.200000,20.466667,22.066668,13.200000,20.466667,22.066668,8661937.000000,2621934.500000,422133.406250,29153.732422,6925.399902,2701.266602
55:35:20,1540430850,2018-10-25T01:27:30,2018-10-24T19:27:30,1.993,6668.33,20.64,19.99,22.09,842.94,845.55,137.383331,34.60,0.9989,252,0,13.020,1.99010,4.11,62947,11.700000,19.333334,21.866667,11.700000,19.333334,21.866667,8663929.000000,2622544.000000,422259.531250,29161.632813,6929.133301,2703.399902
55:35:50,1540430880,2018-10-25T01:28:00,2018-10-24T19:28:00,1.993,6669.33,20.61,19.94,22.07,842.96,845.53,136.449997,34.61,0.9989,252,0,13.018,1.99176,4.10,62932,11.533334,19.933332,21.766666,11.533334,19.933332,21.766666,8665924.000000,2623159.000000,422387.281250,29174.500000,6931.833496,2705.033447
55:36:20,1540430910,2018-10-25T01:28:30,2018-10-24T19:28:30,1.993,6670.32,20.59,19.92,22.07,843.02,845.64,136.550003,34.70,0.9991,252,0,13.020,1.99121,4.11,62918,11.800000,21.133333,23.166666,11.800000,21.133333,23.166666,8667990.000000,2623788.250000,422526.562500,29189.867188,6935.299805,2705.800049
55:36:50,1540430940,2018-10-25T01:29:00,2018-10-24T19:29:00,1.992,6671.32,20.55,19.89,22.04,842.97,845.43,135.966660,34.80,0.9990,252,0,13.020,1.98760,4.11,62903,12.633333,21.700001,23.066668,12.633333,21.700001,23.066668,8670105.000000,2624438.750000,422666.937500,29200.232422,6937.600098,2706.533447
55:37:20,1540430970,2018-10-25T01:29:30,2018-10-24T19:29:30,1.991,6672.31,20.52,19.83,22.05,843.00,845.47,135.233337,34.99,0.9992,252,0,13.015,1.99370,4.11,62888,12.866667,22.000000,23.600000,12.866667,22.000000,23.600000,8672382.000000,2625128.750000,422802.406250,29209.000000,6939.899902,2708.000000
55:37:50,1540431000,2018-10-25T01:30:00,2018-10-24T19:30:00,1.990,6673.31,20.50,19.83,22.02,843.03,845.49,136.550003,35.11,0.9992,252,0,13.017,1.98899,4.10,62874,11.500000,20.566668,22.500000,11.500000,20.566668,22.500000,8674362.000000,2625730.250000,422940.625000,29223.699219,6942.566895,2708.933350
55:38:20,1540431030,2018-10-25T01:30:30,2018-10-24T19:30:30,1.991,6674.31,20.47,19.80,21.99,842.86,845.47,136.283340,35.10,0.9993,252,0,13.012,1.98899,4.10,62859,11.366667,20.000000,24.433332,11.366667,20.000000,24.433332,8676359.000000,2626333.250000,423065.562500,29240.933594,6949.066895,2713.199951
55:38:50,1540431060,2018-10-25T01:31:00,2018-10-24T19:31:00,1.990,6675.30,20.44,19.78,21.93,842.92,845.47,137.266663,35.22,0.9994,251,0,13.014,1.98788,4.10,62844,12.633333,21.733334,22.266666,12.633333,21.733334,22.266666,8678500.000000,2626994.500000,423199.843750,29249.166016,6950.333496,2713.199951
55:39:20,1540431090,2018-10-25T01:31:30,2018-10-24T19:31:30,1.995,6676.30,20.43,19.76,21.91,843.00,845.65,136.000000,35.31,0.9997,251,0,13.040,1.99592,4.10,62829,11.733334,20.766666,21.966667,11.733334,20.766666,21.966667,8680561.000000,2627615.750000,423337.781250,29258.367188,6952.000000,2713.633301
55:39:50,1540431120,2018-10-25T01:32:00,2018-10-24T19:32:00,1.994,6677.29,20.41,19.72,21.92,843.06,845.50,136.649994,35.47,0.9995,251,0,13.038,1.99398,4.10,62815,15.033334,26.633333,29.600000,15.033334,26.633333,29.600000,8682974.000000,2628360.250000,423500.437500,29276.000000,6956.566895,2714.733398
55:40:20,1540431150,2018-10-25T01:32:30,2018-10-24T19:32:30,1.994,6678.29,20.39,19.69,21.88,843.01,845.61,137.216660,35.51,0.9997,251,0,13.035,1.99287,4.10,62800,13.233334,22.933332,23.200001,13.233334,22.933332,23.200001,8685183.000000,2629040.750000,423634.625000,29290.367188,6957.366699,2714.733398
55:40:50,1540431180,2018-10-25T01:33:00,2018-10-24T19:33:00,1.993,6679.29,20.35,19.67,21.82,843.02,845.69,136.216660,35.54,1.0000,251,0,13.040,1.99343,4.10,62786,13.766666,21.433332,21.866667,13.766666,21.433332,21.866667,8687396.000000,2629724.750000,423763.968750,29300.566406,6958.000000,2714.733398
55:41:20,1540431210,2018-10-25T01:33:30,2018-10-24T19:33:30,1.993,6680.28,20.33,19.64,21.86,843.05,845.59,135.750000,35.61,0.9999,251,0,13.035,1.99398,4.10,62771,13.566667,20.400000,23.000000,13.566667,20.400000,23.000000,8689627.000000,2630399.750000,423883.781250,29312.933594,6962.399902,2715.066650
55:41:50,1540431240,2018-10-25T01:34:00,2018-10-24T19:34:00,1.991,6681.28,20.31,19.61,21.82,843.00,845.62,136.466660,35.74,1.0000,251,0,13.037,1.99232,4.10,62756,15.200000,22.500000,26.133333,15.200000,22.500000,26.133333,8692050.000000,2631149.750000,424025.437500,29321.767578,6967.533203,2716.633301
55:42:20,1540431270,2018-10-25T01:34:30,2018-10-24T19:34:30,1.991,6682.27,20.29,19.62,21.82,843.01,845.63,136.916672,35.81,1.0001,251,0,13.034,1.99259,4.10,62741,13.833333,23.833334,26.200001,13.833333,23.833334,26.200001,8694342.000000,2631855.000000,424172.812500,29336.833984,6970.933105,2718.000000
55:42:50,1540431300,2018-10-25T01:35:00,2018-10-24T19:35:00,1.991,6683.27,20.25,19.60,21.77,843.07,845.68,136.666672,35.79,1.0003,251,0,13.037,1.99232,4.10,62727,12.933333,22.133333,24.466667,12.933333,22.133333,24.466667,8696643.000000,2632542.500000,424318.468750,29350.566406,6973.299805,2718.500000
55:43:20,1540431330,2018-10-25T01:35:30,2018-10-24T19:35:30,1.991,6684.27,20.22,19.56,21.73,842.95,845.58,137.116669,35.86,1.0003,251,0,13.035,1.99315,4.10,62712,14.600000,22.133333,24.799999,14.600000,22.133333,24.799999,8699025.000000,2633257.500000,424460.812500,29361.900391,6976.966797,2719.133301
55:43:50,1540431360,2018-10-25T01:36:00,2018-10-24T19:36:00,1.990,6685.26,20.20,19.54,21.70,843.03,845.66,136.550003,35.98,1.0004,251,0,13.034,1.98899,4.10,62698,15.833333,23.000000,24.900000,15.833333,23.000000,24.900000,8701559.000000,2634018.250000,424592.687500,29371.566406,6979.833496,2719.833252
55:44:20,1540431390,2018-10-25T01:36:30,2018-10-24T19:36:30,1.990,6686.26,20.18,19.51,21.68,843.01,845.53,136.833328,36.02,1.0004,250,0,13.035,1.98816,4.10,62683,14.533334,22.666666,23.566668,14.533334,22.666666,23.566668,8703956.000000,2634741.000000,424734.968750,29380.599609,6981.100098,2720.300049
55:44:50,1540431420,2018-10-25T01:37:00,2018-10-24T19:37:00,1.995,6687.25,20.15,19.48,21.66,842.99,845.61,136.033340,36.04,1.0006,250,0,13.058,1.99620,4.09,62668,13.833333,23.633333,24.666666,13.833333,23.633333,24.666666,8706258.000000,2635445.250000,424881.343750,29391.867188,6982.600098,2720.433350
55:45:20,1540431450,2018-10-25T01:37:30,2018-10-24T19:37:30,1.994,6688.25,20.15,19.45,21.60,842.99,845.69,137.983337,36.13,1.0006,250,0,13.055,1.99370,4.09,62653,15.066667,22.533333,23.233334,15.066667,22.533333,23.233334,8708587.000000,2636165.000000,425014.437500,29400.033203,6983.566895,2720.433350
55:45:50,1540431480,2018-10-25T01:38:00,2018-10-24T19:38:00,1.994,6689.25,20.12,19.43,21.60,843.05,845.69,137.066666,36.22,1.0007,250,0,13.055,1.99454,4.09,62638,14.166667,22.566668,23.666666,14.166667,22.566668,23.666666,8710869.000000,2636857.000000,425164.406250,29410.367188,6985.666504,2720.433350
55:46:20,1540431510,2018-10-25T01:38:30,2018-10-24T19:38:30,1.993,6690.24,20.10,19.41,21.60,843.05,845.65,137.250000,36.30,1.0008,250,0,13.056,1.99370,4.09,62624,14.600000,20.200001,20.900000,14.600000,20.200001,20.900000,8713140.000000,2637556.000000,425271.812500,29416.199219,6986.799805,2720.433350
55:46:50,1540431540,2018-10-25T01:39:00,2018-10-24T19:39:00,1.993,6691.24,20.08,19.39,21.59,843.03,845.63,136.383331,36.33,1.0008,250,0,13.053,1.99343,4.09,62609,15.766666,21.400000,22.133333,15.766666,21.400000,22.133333,8715525.000000,2638288.250000,425399.593750,29423.400391,6988.466797,2720.433350
55:47:20,1540431570,2018-10-25T01:39:30,2018-10-24T19:39:30,1.992,6692.24,20.06,19.37,21.55,843.09,845.60,136.366669,36.42,1.0008,250,0,13.055,1.99343,4.09,62595,12.800000,22.066668,22.433332,12.800000,22.066668,22.433332,8717763.000000,2638978.250000,425547.562500,29432.466797,6989.066895,2720.466553
55:47:50,1540431600,2018-10-25T01:40:00,2018-10-24T19:40:00,1.992,6693.23,20.04,19.32,21.53,843.02,845.66,136.850006,36.49,1.0010,250,0,13.054,1.99232,4.09,62580,14.500000,23.733334,25.833334,14.500000,23.733334,25.833334,8720123.000000,2639696.250000,425685.093750,29447.933594,6991.933105,2721.800049
55:48:20,1540431630,2018-10-25T01:40:30,2018-10-24T19:40:30,1.991,6694.23,20.01,19.31,21.52,843.00,845.71,137.300003,36.48,1.0011,250,0,13.054,1.99454,4.09,62566,15.300000,21.533333,22.133333,15.300000,21.533333,22.133333,8722534.000000,2640427.750000,425815.968750,29454.199219,6992.633301,2722.199951
55:48:50,1540431660,2018-10-25T01:41:00,2018-10-24T19:41:00,1.992,6695.22,20.00,19.51,21.49,843.06,845.40,136.266663,36.58,1.0008,250,0,13.066,1.99592,4.20,62584,15.533334,25.133333,26.400000,15.533334,25.133333,26.400000,8725012.000000,2641184.750000,425968.593750,29466.099609,6994.366699,2723.000000
55:49:20,1540431690,2018-10-25T01:41:30,2018-10-24T19:41:30,1.994,6696.22,19.99,19.83,21.51,842.98,844.85,136.766663,36.62,1.0002,250,0,13.071,1.99592,4.20,62603,14.733334,24.433332,25.866667,14.733334,24.433332,25.866667,8727433.000000,2641916.000000,426131.093750,29478.132813,6996.566895,2723.633301
55:49:50,1540431720,2018-10-25T01:42:00,2018-10-24T19:42:00,1.996,6697.22,19.98,20.09,21.45,842.98,844.41,136.649994,36.63,0.9997,250,0,13.076,1.99537,4.20,62621,15.466666,21.900000,23.000000,15.466666,21.900000,23.000000,8729806.000000,2642631.000000,426265.343750,29483.867188,6998.500000,2723.866699
55:50:20,1540431750,2018-10-25T01:42:30,2018-10-24T19:42:30,1.998,6698.21,20.00,20.29,21.51,843.01,844.20,137.100006,36.59,0.9994,250,0,13.078,1.99565,4.20,62639,16.133333,24.100000,25.166666,16.133333,24.100000,25.166666,8732342.000000,2643396.750000,426407.812500,29493.232422,7000.399902,2724.699951
55:50:50,1540431780,2018-10-25T01:43:00,2018-10-24T19:43:00,1.999,6699.21,20.01,20.46,21.50,842.97,843.92,137.899994,36.62,0.9990,250,0,13.080,1.99676,4.20,62656,15.933333,25.766666,26.866667,15.933333,25.766666,26.866667,8734918.000000,2644180.750000,426577.031250,29505.300781,7001.766602,2725.000000
55:51:20,1540431810,2018-10-25T01:43:30,2018-10-24T19:43:30,2.000,6700.20,20.02,20.59,21.50,843.05,843.76,137.016663,36.63,0.9988,250,0,13.081,1.99731,4.20,62672,17.033333,23.833334,27.400000,17.033333,23.833334,27.400000,8737606.000000,2644991.000000,426724.468750,29516.199219,7006.200195,2725.633301
55:51:50,1540431840,2018-10-25T01:44:00,2018-10-24T19:44:00,2.001,6701.20,20.02,20.69,21.50,843.02,843.61,137.116669,36.61,0.9986,250,0,13.081,1.99898,4.20,62688,16.000000,24.299999,27.400000,16.000000,24.299999,27.400000,8740153.000000,2645775.500000,426869.937500,29529.666016,7011.200195,2725.866699
55:52:20,1540431870,2018-10-25T01:44:30,2018-10-24T19:44:30,2.001,6702.20,20.03,20.77,21.53,842.97,843.50,137.633331,36.60,0.9984,250,0,13.083,1.99843,4.20,62704,13.366667,23.500000,24.533333,13.366667,23.500000,24.533333,8742437.000000,2646475.000000,427014.718750,29546.867188,7013.200195,2725.866699
55:52:50,1540431900,2018-10-25T01:45:00,2018-10-24T19:45:00,2.002,6703.19,20.04,20.85,21.51,843.07,843.47,137.083328,36.52,0.9984,250,0,13.086,1.99954,4.20,62719,14.166667,25.566668,27.299999,14.166667,25.566668,27.299999,8744825.000000,2647198.750000,427183.718750,29563.800781,7016.200195,2726.600098
55:53:20,1540431930,2018-10-25T01:45:30,2018-10-24T19:45:30,2.002,6704.19,20.04,20.89,21.50,843.07,843.34,137.133331,36.56,0.9982,250,0,13.085,2.00065,4.20,62735,16.566668,26.066668,27.333334,16.566668,26.066668,27.333334,8747428.000000,2648008.250000,427345.875000,29578.033203,7017.533203,2727.433350
55:53:50,1540431960,2018-10-25T01:46:00,2018-10-24T19:46:00,2.002,6705.18,20.04,20.97,21.55,842.99,843.27,136.533340,36.60,0.9981,250,0,13.087,1.99704,4.20,62749,14.300000,24.866667,26.799999,14.300000,24.866667,26.799999,8749810.000000,2648731.500000,427507.187500,29593.500000,7020.433105,2727.933350
55:54:20,1540431990,2018-10-25T01:46:30,2018-10-24T19:46:30,2.003,6706.18,20.03,20.98,21.52,843.02,843.29,138.250000,36.63,0.9982,250,0,13.086,1.99537,4.20,62764,14.933333,23.766666,25.666666,14.933333,23.766666,25.666666,8752266.000000,2649473.500000,427660.843750,29601.900391,7022.733398,2728.600098
55:54:50,1540432020,2018-10-25T01:47:00,2018-10-24T19:47:00,2.002,6707.18,20.04,21.04,21.51,843.10,843.21,137.616669,36.66,0.9980,250,0,13.086,1.99787,4.20,62779,16.100000,25.133333,27.966667,16.100000,25.133333,27.966667,8754847.000000,2650256.500000,427813.000000,29613.199219,7026.066895,2730.699951
55:55:20,1540432050,2018-10-25T01:47:30,2018-10-24T19:47:30,2.003,6708.17,20.04,21.05,21.51,843.02,843.24,137.533340,36.63,0.9981,250,0,13.085,1.99870,4.20,62793,16.200001,24.833334,27.266666,16.200001,24.833334,27.266666,8757522.000000,2651072.750000,427965.531250,29625.933594,7029.299805,2731.666748
55:55:50,1540432080,2018-10-25T01:48:00,2018-10-24T19:48:00,2.003,6709.17,20.04,21.08,21.52,843.10,843.11,138.116669,36.67,0.9979,250,0,13.086,1.99648,4.20,62807,15.600000,23.066668,24.533333,15.600000,23.066668,24.533333,8759952.000000,2651830.500000,428105.593750,29632.066406,7031.566895,2732.133301
55:56:20,1540432110,2018-10-25T01:48:30,2018-10-24T19:48:30,2.003,6710.17,20.03,21.07,21.48,843.05,843.03,136.783340,36.71,0.9979,250,0,13.087,1.99982,4.20,62820,16.433332,24.566668,28.133333,16.433332,24.566668,28.133333,8762518.000000,2652631.500000,428266.187500,29639.966797,7035.533203,2735.133301
55:56:50,1540432140,2018-10-25T01:49:00,2018-10-24T19:49:00,2.004,6711.16,20.02,21.08,21.55,843.02,843.16,137.216660,36.69,0.9981,250,0,13.086,1.99787,4.20,62834,16.533333,25.200001,26.600000,16.533333,25.200001,26.600000,8765136.000000,2653428.000000,428439.812500,29644.566406,7037.700195,2735.899902
55:57:20,1540432170,2018-10-25T01:49:30,2018-10-24T19:49:30,2.003,6712.16,20.02,21.07,21.49,842.99,843.09,137.866669,36.74,0.9980,250,0,13.087,2.00121,4.20,62847,15.700000,24.799999,26.566668,15.700000,24.799999,26.566668,8767627.000000,2654194.750000,428595.156250,29655.099609,7040.233398,2737.233398
55:57:50,1540432200,2018-10-25T01:50:00,2018-10-24T19:50:00,2.003,6713.15,20.01,21.06,21.51,843.00,843.14,137.866669,36.69,0.9981,250,0,13.088,1.99454,4.20,62860,16.900000,27.566668,30.166666,16.900000,27.566668,30.166666,8770402.000000,2655032.000000,428746.187500,29671.199219,7043.799805,2738.533447
55:58:20,1540432230,2018-10-25T01:50:30,2018-10-24T19:50:30,2.003,6714.15,20.00,21.05,21.47,843.01,843.09,136.300003,36.75,0.9980,250,0,13.087,2.00037,4.20,62873,16.166666,25.200001,26.766666,16.166666,25.200001,26.766666,8773010.000000,2655830.500000,428887.343750,29681.833984,7045.966797,2738.899902
55:58:50,1540432260,2018-10-25T01:51:00,2018-10-24T19:51:00,2.003,6715.15,20.00,21.06,21.48,843.01,843.19,136.949997,36.75,0.9982,250,0,13.086,1.99843,4.20,62885,15.966666,24.166666,26.633333,15.966666,24.166666,26.633333,8775524.000000,2656595.750000,429033.625000,29690.300781,7049.066895,2739.766602
55:59:20,1540432290,2018-10-25T01:51:30,2018-10-24T19:51:30,2.003,6716.14,19.99,21.02,21.47,843.03,843.16,137.183334,36.56,0.9982,250,0,13.086,1.99982,4.20,62898,15.633333,24.366667,25.500000,15.633333,24.366667,25.500000,8777959.000000,2657348.500000,429191.781250,29698.500000,7051.166504,2739.766602
55:59:50,1540432320,2018-10-25T01:52:00,2018-10-24T19:52:00,2.003,6717.14,19.98,21.00,21.43,842.98,843.22,136.983337,36.77,0.9983,250,0,13.085,2.00009,4.20,62909,15.600000,23.066668,26.333334,15.600000,23.066668,26.333334,8780460.000000,2658099.750000,429336.156250,29710.966797,7055.766602,2740.600098
56:00:20,1540432350,2018-10-25T01:52:30,2018-10-24T19:52:30,2.003,6718.13,19.97,20.97,21.45,843.04,843.12,136.266663,36.77,0.9982,250,0,13.086,1.99704,4.20,62922,15.866667,24.933332,25.766666,15.866667,24.933332,25.766666,8782934.000000,2658853.750000,429496.343750,29719.132813,7057.100098,2741.100098
56:00:50,1540432380,2018-10-25T01:53:00,2018-10-24T19:53:00,2.002,6719.13,19.95,20.95,21.47,843.01,843.17,136.083328,36.82,0.9983,250,0,13.086,2.00009,4.20,62933,15.800000,25.900000,27.400000,15.800000,25.900000,27.400000,8785472.000000,2659623.250000,429642.906250,29734.533203,7059.033203,2741.533447
56:01:20,1540432410,2018-10-25T01:53:30,2018-10-24T19:53:30,2.002,6720.13,19.95,20.91,21.47,843.04,843.22,136.300003,36.88,0.9984,250,0,13.086,1.99926,4.20,62945,16.833334,27.299999,29.200001,16.833334,27.299999,29.200001,8788190.000000,2660446.500000,429816.281250,29744.099609,7062.000000,2742.433350
56:01:50,1540432440,2018-10-25T01:54:00,2018-10-24T19:54:00,2.001,6721.12,19.95,20.91,21.43,843.04,843.25,137.350006,36.90,0.9984,250,0,13.083,1.99704,4.20,62956,18.100000,25.433332,26.266666,18.100000,25.433332,26.266666,8790970.000000,2661282.750000,429973.000000,29747.767578,7062.933105,2742.633301
56:02:20,1540432470,2018-10-25T01:54:30,2018-10-24T19:54:30,2.001,6722.12,19.93,20.88,21.41,843.13,843.22,136.833328,36.93,0.9984,250,0,13.083,1.99870,4.20,62967,15.700000,25.833334,26.666666,15.700000,25.833334,26.666666,8793576.000000,2662081.500000,430123.843750,29754.232422,7064.133301,2743.566650
56:02:50,1540432500,2018-10-25T01:55:00,2018-10-24T19:55:00,2.001,6723.11,19.92,20.87,21.40,843.05,843.33,137.133331,36.97,0.9986,250,0,13.083,1.99898,4.20,62978,15.300000,22.666666,23.200001,15.300000,22.666666,23.200001,8796060.000000,2662835.250000,430260.406250,29761.000000,7065.266602,2743.800049
56:03:20,1540432530,2018-10-25T01:55:30,2018-10-24T19:55:30,2.001,6724.11,19.90,20.83,21.42,843.08,843.26,137.500000,36.99,0.9986,250,0,13.082,1.99704,4.20,62989,16.266666,27.133333,29.000000,16.266666,27.133333,29.000000,8798685.000000,2663633.250000,430420.812500,29775.666016,7067.433105,2744.399902
56:03:50,1540432560,2018-10-25T01:56:00,2018-10-24T19:56:00,2.001,6725.11,19.88,20.82,21.38,843.14,843.28,137.016663,37.01,0.9987,250,0,13.081,2.00093,4.20,62999,18.166666,29.833334,31.700001,18.166666,29.833334,31.700001,8801665.000000,2664529.250000,430595.812500,29788.599609,7070.233398,2745.600098
56:04:20,1540432590,2018-10-25T01:56:30,2018-10-24T19:56:30,2.000,6726.10,19.87,20.83,21.36,843.14,843.31,135.716660,37.00,0.9987,250,0,13.082,2.00009,4.20,63009,17.733334,29.500000,31.866667,17.733334,29.500000,31.866667,8804539.000000,2665384.000000,430776.406250,29801.566406,7073.500000,2747.033447
56:04:50,1540432620,2018-10-25T01:57:00,2018-10-24T19:57:00,2.000,6727.10,19.86,20.75,21.35,843.04,843.41,136.366669,37.03,0.9989,250,0,13.082,1.99759,4.20,63020,16.833334,26.566668,28.600000,16.833334,26.566668,28.600000,8807181.000000,2666195.250000,430943.312500,29810.300781,7076.533203,2747.066650
56:05:20,1540432650,2018-10-25T01:57:30,2018-10-24T19:57:30,1.999,6728.09,19.85,20.72,21.34,843.04,843.41,137.600006,37.09,0.9989,250,0,13.083,1.99731,4.20,63030,16.833334,29.066668,29.799999,16.833334,29.066668,29.799999,8809890.000000,2667033.750000,431114.437500,29823.566406,7077.733398,2747.066650
56:05:50,1540432680,2018-10-25T01:58:00,2018-10-24T19:58:00,1.999,6729.09,19.83,20.68,21.33,843.13,843.29,137.133331,37.11,0.9989,250,0,13.081,1.99704,4.20,63040,16.833334,27.366667,28.500000,16.833334,27.366667,28.500000,8812580.000000,2667857.500000,431286.187500,29833.232422,7079.833496,2747.066650
56:06:20,1540432710,2018-10-25T01:58:30,2018-10-24T19:58:30,1.999,6730.09,19.82,20.68,21.33,843.10,843.45,136.266663,37.09,0.9991,250,0,13.081,1.99343,4.20,63049,17.666666,26.299999,28.033333,17.666666,26.299999,28.033333,8815359.000000,2668704.500000,431443.375000,29843.599609,7082.833496,2747.233398
56:06:50,1540432740,2018-10-25T01:59:00,2018-10-24T19:59:00,1.998,6731.08,19.81,20.62,21.33,843.18,843.43,136.683334,37.09,0.9991,250,0,13.079,1.99704,4.20,63058,15.733334,27.333334,28.700001,15.733334,27.333334,28.700001,8817963.000000,2669493.000000,431611.437500,29856.033203,7085.266602,2748.133301
56:07:20,1540432770,2018-10-25T01:59:30,2018-10-24T19:59:30,1.998,6732.08,19.79,20.59,21.31,843.14,843.53,137.000000,37.05,0.9993,250,0,13.079,1.99704,4.20,63068,15.933333,24.466667,25.566668,15.933333,24.466667,25.566668,8820505.000000,2670265.500000,431768.781250,29863.367188,7086.600098,2748.366699
56:07:50,1540432800,2018-10-25T02:00:00,2018-10-24T20:00:00,1.997,6733.08,19.77,20.55,21.25,843.06,843.56,136.333328,37.17,0.9994,250,0,13.079,1.99537,4.20,63077,17.466667,28.366667,29.900000,17.466667,28.366667,29.900000,8823162.000000,2671091.250000,431939.156250,29874.033203,7088.866699,2749.833252
56:08:20,1540432830,2018-10-25T02:00:30,2018-10-24T20:00:30,1.997,6734.07,19.75,20.55,21.26,843.09,843.48,137.133331,37.28,0.9994,250,0,13.079,1.99731,4.20,63086,15.933333,24.700001,25.633333,15.933333,24.700001,25.633333,8825652.000000,2671857.500000,432094.062500,29881.433594,7089.766602,2750.433350
56:08:50,1540432860,2018-10-25T02:01:00,2018-10-24T20:01:00,1.997,6735.07,19.75,20.50,21.24,843.20,843.69,135.866669,37.09,0.9996,250,0,13.078,1.99454,4.20,63095,15.000000,22.966667,24.866667,15.000000,22.966667,24.866667,8828101.000000,2672608.250000,432221.968750,29894.232422,7092.299805,2751.533447
56:09:20,1540432890,2018-10-25T02:01:30,2018-10-24T20:01:30,1.997,6736.06,19.72,20.44,21.23,843.08,843.65,135.483337,37.27,0.9997,250,0,13.079,1.99731,4.20,63103,14.966666,24.033333,25.433332,14.966666,24.033333,25.433332,8830479.000000,2673337.000000,432365.093750,29906.466797,7093.933105,2752.399902
56:09:50,1540432920,2018-10-25T02:02:00,2018-10-24T20:02:00,1.996,6737.06,19.71,20.44,21.20,843.16,843.62,135.850006,37.33,0.9997,250,0,13.078,1.99704,4.20,63112,16.133333,24.733334,26.000000,16.133333,24.733334,26.000000,8833018.000000,2674108.000000,432512.062500,29914.099609,7095.000000,2752.399902
56:10:20,1540432950,2018-10-25T02:02:30,2018-10-24T20:02:30,1.996,6738.06,19.69,20.38,21.20,843.11,843.67,137.183334,37.31,0.9998,250,0,13.077,1.99454,4.20,63120,16.000000,27.566668,29.100000,16.000000,27.566668,29.100000,8835610.000000,2674900.750000,432693.718750,29929.267578,7097.733398,2752.399902
56:10:50,1540432980,2018-10-25T02:03:00,2018-10-24T20:03:00,1.995,6739.05,19.67,20.35,21.18,843.11,843.62,135.733337,37.45,0.9998,250,0,13.077,1.99537,4.20,63128,16.933332,27.799999,29.566668,16.933332,27.799999,29.566668,8838289.000000,2675717.000000,432875.906250,29942.232422,7100.133301,2752.866699
56:11:20,1540433010,2018-10-25T02:03:30,2018-10-24T20:03:30,1.995,6740.05,19.66,20.33,21.17,843.17,843.73,135.816666,37.54,1.0000,250,0,13.077,1.99537,4.20,63136,16.233334,29.100000,30.133333,16.233334,29.100000,30.133333,8840934.000000,2676524.250000,433067.687500,29957.599609,7101.633301,2753.300049
56:11:50,1540433040,2018-10-25T02:04:00,2018-10-24T20:04:00,1.994,6741.04,19.64,20.29,21.14,843.12,843.70,136.433334,37.44,1.0000,250,0,13.075,1.99398,4.20,63144,16.033333,26.833334,29.733334,16.033333,26.833334,29.733334,8843639.000000,2677334.250000,433236.906250,29972.900391,7105.566895,2754.600098
56:12:20,1540433070,2018-10-25T02:04:30,2018-10-24T20:04:30,1.994,6742.04,19.62,20.27,21.10,843.15,843.83,136.383331,37.53,1.0002,250,0,13.075,1.99509,4.20,63152,16.700001,25.633333,27.500000,16.700001,25.633333,27.500000,8846301.000000,2678137.500000,433393.500000,29983.066406,7108.200195,2755.266602
56:12:50,1540433100,2018-10-25T02:05:00,2018-10-24T20:05:00,1.993,6743.04,19.61,20.22,21.07,843.05,843.79,136.300003,37.55,1.0002,250,0,13.074,1.99065,4.20,63160,15.200000,23.700001,26.299999,15.200000,23.700001,26.299999,8848726.000000,2678877.000000,433538.718750,29995.732422,7111.666504,2756.533447
56:13:20,1540433130,2018-10-25T02:05:30,2018-10-24T20:05:30,1.993,6744.03,19.58,20.21,21.08,843.11,843.84,136.433334,37.66,1.0004,250,0,13.074,1.99176,4.20,63167,16.100000,25.633333,26.433332,16.100000,25.633333,26.433332,8851292.000000,2679652.500000,433692.312500,30000.732422,7112.533203,2756.533447
56:13:50,1540433160,2018-10-25T02:06:00,2018-10-24T20:06:00,1.992,6745.03,19.57,20.18,21.08,843.06,843.84,136.033340,37.67,1.0004,250,0,13.074,1.99537,4.20,63175,16.866667,27.666666,28.400000,16.866667,27.666666,28.400000,8853932.000000,2680460.750000,433857.562500,30016.132813,7113.633301,2756.533447
56:14:20,1540433190,2018-10-25T02:06:30,2018-10-24T20:06:30,1.992,6746.02,19.53,20.16,21.03,843.07,843.85,136.616669,37.66,1.0006,250,0,13.071,1.99398,4.20,63182,16.766666,27.000000,27.100000,16.766666,27.000000,27.100000,8856481.000000,2681248.000000,434018.156250,30026.433594,7113.933105,2756.533447
56:14:50,1540433220,2018-10-25T02:07:00,2018-10-24T20:07:00,1.992,6747.02,19.52,20.12,21.03,843.13,843.75,135.666672,37.64,1.0005,250,0,13.072,1.99398,4.20,63189,14.900000,26.833334,28.299999,14.900000,26.833334,28.299999,8858911.000000,2681992.000000,434178.156250,30038.599609,7116.333496,2757.166748
56:15:20,1540433250,2018-10-25T02:07:30,2018-10-24T20:07:30,1.991,6748.02,19.52,20.07,21.01,843.10,843.88,135.100006,37.69,1.0006,250,0,13.072,1.99204,4.20,63196,15.766666,27.966667,29.966667,15.766666,27.966667,29.966667,8861454.000000,2682767.500000,434353.406250,30052.000000,7119.666504,2757.933350
56:15:50,1540433280,2018-10-25T02:08:00,2018-10-24T20:08:00,1.991,6749.01,19.49,20.06,20.95,843.18,843.98,135.883331,37.64,1.0009,250,0,13.071,1.99148,4.20,63203,15.733334,25.600000,26.700001,15.733334,25.600000,26.700001,8864012.000000,2683536.500000,434513.875000,30063.966797,7121.799805,2758.433350
56:16:20,1540433310,2018-10-25T02:08:30,2018-10-24T20:08:30,1.990,6750.01,19.47,20.01,20.94,843.11,844.04,135.416672,37.80,1.0010,250,0,13.070,1.98982,4.20,63209,16.166666,27.433332,28.266666,16.166666,27.433332,28.266666,8866675.000000,2684341.500000,434676.781250,30076.132813,7123.066895,2759.000000
56:16:50,1540433340,2018-10-25T02:09:00,2018-10-24T20:09:00,1.990,6751.00,19.46,19.99,20.94,843.09,843.88,136.000000,37.81,1.0008,250,0,13.070,1.99010,4.20,63216,15.666667,27.600000,29.566668,15.666667,27.600000,29.566668,8869296.000000,2685133.750000,434848.125000,30088.966797,7125.566895,2759.866699
56:17:20,1540433370,2018-10-25T02:09:30,2018-10-24T20:09:30,1.990,6752.00,19.43,19.95,20.92,843.20,843.96,136.283340,37.89,1.0010,249,0,13.069,1.99176,4.20,63222,14.933333,25.633333,26.700001,14.933333,25.633333,26.700001,8871717.000000,2685862.500000,435032.218750,30097.767578,7126.299805,2760.566650
56:17:50,1540433400,2018-10-25T02:10:00,2018-10-24T20:10:00,1.994,6753.00,19.41,19.91,20.90,843.13,843.99,136.649994,37.93,1.0011,249,0,13.093,1.99509,4.20,63229,15.700000,25.600000,28.066668,15.700000,25.600000,28.066668,8874194.000000,2686625.250000,435193.031250,30113.433594,7129.733398,2763.033447
56:18:20,1540433430,2018-10-25T02:10:30,2018-10-24T20:10:30,1.993,6753.99,19.39,19.87,20.90,843.16,843.99,135.983337,38.03,1.0012,249,0,13.092,1.99620,4.20,63235,15.100000,23.700001,25.333334,15.100000,23.700001,25.333334,8876593.000000,2687365.000000,435323.156250,30125.132813,7132.299805,2764.233398
56:18:50,1540433460,2018-10-25T02:11:00,2018-10-24T20:11:00,1.993,6754.99,19.38,19.81,20.86,843.16,844.15,136.600006,38.07,1.0014,249,0,13.091,1.99592,4.20,63241,15.866667,26.333334,26.866667,15.866667,26.333334,26.866667,8879157.000000,2688159.250000,435483.093750,30133.732422,7133.366699,2764.366699
56:19:20,1540433490,2018-10-25T02:11:30,2018-10-24T20:11:30,1.992,6755.99,19.34,19.81,20.88,843.14,844.26,136.016663,38.12,1.0017,249,0,13.092,1.99537,4.20,63247,16.233334,28.233334,28.900000,16.233334,28.233334,28.900000,8881804.000000,2688966.500000,435654.906250,30144.732422,7134.500000,2765.166748
56:19:50,1540433520,2018-10-25T02:12:00,2018-10-24T20:12:00,1.992,6756.98,19.33,19.73,20.84,843.23,844.21,136.316666,38.04,1.0017,249,0,13.091,1.99481,4.20,63253,15.766666,25.433332,26.933332,15.766666,25.433332,26.933332,8884342.000000,2689730.250000,435804.468750,30154.767578,7136.666504,2765.733398
56:20:20,1540433550,2018-10-25T02:12:30,2018-10-24T20:12:30,1.992,6757.98,19.31,19.71,20.82,843.23,844.19,136.033340,38.16,1.0017,249,0,13.090,1.99592,4.20,63259,13.466666,22.266666,23.633333,13.466666,22.266666,23.633333,8886573.000000,2690398.250000,435941.000000,30165.166016,7138.700195,2765.733398
56:20:50,1540433580,2018-10-25T02:13:00,2018-10-24T20:13:00,1.990,6758.97,19.29,19.69,20.77,843.18,844.27,136.466660,38.14,1.0019,249,0,13.090,1.99426,4.20,63264,16.166666,28.333334,30.700001,16.166666,28.333334,30.700001,8889191.000000,2691193.750000,436113.093750,30183.367188,7141.200195,2766.133301
56:21:20,1540433610,2018-10-25T02:13:30,2018-10-24T20:13:30,1.990,6759.97,19.26,19.63,20.80,843.19,844.24,135.366669,38.23,1.0020,248,0,13.089,1.99259,4.20,63270,15.233334,23.666666,24.833334,15.233334,23.666666,24.833334,8891612.000000,2691930.750000,436249.187500,30193.566406,7142.533203,2766.733398
56:21:50,1540433640,2018-10-25T02:14:00,2018-10-24T20:14:00,1.995,6760.97,19.24,19.61,20.75,843.17,844.33,136.066666,38.24,1.0021,248,0,13.112,1.99815,4.20,63276,15.033334,22.933332,24.966667,15.033334,22.933332,24.966667,8894030.000000,2692677.250000,436375.343750,30203.466797,7144.799805,2767.733398
56:22:20,1540433670,2018-10-25T02:14:30,2018-10-24T20:14:30,1.994,6761.96,19.22,19.59,20.74,843.18,844.36,136.016663,38.31,1.0022,248,0,13.112,1.99870,4.20,63281,15.666667,26.700001,28.233334,15.666667,26.700001,28.233334,8896572.000000,2693461.000000,436538.531250,30218.433594,7147.533203,2768.233398
56:22:50,1540433700,2018-10-25T02:15:00,2018-10-24T20:15:00,1.994,6762.96,19.20,19.55,20.71,843.26,844.41,136.266663,38.35,1.0024,248,0,13.111,1.99898,4.20,63286,14.333333,24.666666,26.033333,14.333333,24.666666,26.033333,8899012.000000,2694196.000000,436697.468750,30230.199219,7150.100098,2768.233398
56:23:20,1540433730,2018-10-25T02:15:30,2018-10-24T20:15:30,1.994,6763.95,19.19,19.53,20.71,843.26,844.49,135.166672,38.29,1.0025,248,0,13.111,1.99982,4.20,63291,16.933332,25.500000,28.299999,16.933332,25.500000,28.299999,8901660.000000,2695009.750000,436850.531250,30243.099609,7154.333496,2769.300049
56:23:50,1540433760,2018-10-25T02:16:00,2018-10-24T20:16:00,1.992,6764.95,19.16,19.48,20.66,843.22,844.41,135.083328,38.39,1.0025,248,0,13.112,1.99731,4.20,63297,15.700000,24.466667,26.133333,15.700000,24.466667,26.133333,8904108.000000,2695762.250000,437004.531250,30253.199219,7156.933105,2770.300049
56:24:20,1540433790,2018-10-25T02:16:30,2018-10-24T20:16:30,1.992,6765.95,19.15,19.46,20.66,843.16,844.47,136.000000,38.46,1.0026,248,0,13.111,1.99815,4.20,63302,15.100000,25.766666,28.666666,15.100000,25.766666,28.666666,8906545.000000,2696505.250000,437168.437500,30265.232422,7161.033203,2771.033447
56:24:50,1540433820,2018-10-25T02:17:00,2018-10-24T20:17:00,1.992,6766.94,19.12,19.43,20.66,843.20,844.45,135.899994,38.47,1.0027,248,0,13.110,1.99704,4.20,63307,16.933332,27.400000,31.200001,16.933332,27.400000,31.200001,8909249.000000,2697322.750000,437339.781250,30277.199219,7165.799805,2773.366699
56:25:20,1540433850,2018-10-25T02:17:30,2018-10-24T20:17:30,1.992,6767.94,19.11,19.41,20.66,843.31,844.47,135.000000,38.57,1.0027,248,0,13.110,1.99982,4.20,63311,16.333334,27.233334,28.733334,16.333334,27.233334,28.733334,8911927.000000,2698137.250000,437487.500000,30290.767578,7167.633301,2774.100098
56:25:50,1540433880,2018-10-25T02:18:00,2018-10-24T20:18:00,1.991,6768.93,19.09,19.38,20.59,843.34,844.50,136.683334,38.53,1.0029,248,0,13.109,1.99815,4.20,63316,17.333334,27.866667,30.166666,17.333334,27.866667,30.166666,8914664.000000,2698973.500000,437642.218750,30310.732422,7170.066895,2774.800049
56:26:20,1540433910,2018-10-25T02:18:30,2018-10-24T20:18:30,1.991,6769.93,19.07,19.35,20.59,843.29,844.53,134.966660,38.61,1.0030,248,0,13.109,1.99648,4.20,63321,16.733334,26.600000,29.600000,16.733334,26.600000,29.600000,8917447.000000,2699800.500000,437783.281250,30325.166016,7174.633301,2776.600098
56:26:50,1540433940,2018-10-25T02:19:00,2018-10-24T20:19:00,1.990,6770.93,19.05,19.33,20.56,843.27,844.51,137.316666,38.74,1.0030,247,0,13.108,1.99287,4.20,63325,16.933332,28.366667,29.066668,16.933332,28.366667,29.066668,8920178.000000,2700643.000000,437950.656250,30334.500000,7175.466797,2776.733398
56:27:20,1540433970,2018-10-25T02:19:30,2018-10-24T20:19:30,1.994,6771.92,19.04,19.31,20.52,843.38,844.61,136.666672,38.71,1.0032,247,0,13.132,1.99843,4.20,63330,16.100000,24.633333,28.000000,16.100000,24.633333,28.000000,8922753.000000,2701417.750000,438099.906250,30345.632813,7179.833496,2778.833252
56:27:50,1540434000,2018-10-25T02:20:00,2018-10-24T20:20:00,1.994,6772.92,19.02,19.30,20.54,843.25,844.57,136.600006,38.81,1.0032,247,0,13.132,2.00037,4.20,63334,15.266666,26.966667,29.733334,15.266666,26.966667,29.733334,8925282.000000,2702174.250000,438256.156250,30365.933594,7183.733398,2780.333252
56:28:20,1540434030,2018-10-25T02:20:30,2018-10-24T20:20:30,1.994,6773.92,18.99,19.28,20.53,843.36,844.44,135.883331,38.84,1.0031,247,0,13.133,2.00065,4.20,63339,15.266666,28.266666,30.933332,15.266666,28.266666,30.933332,8927853.000000,2702940.500000,438419.625000,30390.000000,7187.066895,2782.333252
56:28:50,1540434060,2018-10-25T02:21:00,2018-10-24T20:21:00,1.994,6774.91,18.97,19.24,20.50,843.27,844.60,136.716660,38.83,1.0034,247,0,13.129,2.00065,4.20,63343,15.933333,26.533333,31.766666,15.933333,26.533333,31.766666,8930403.000000,2703714.750000,438576.187500,30412.099609,7193.266602,2786.733398
56:29:20,1540434090,2018-10-25T02:21:30,2018-10-24T20:21:30,1.994,6775.91,18.97,19.23,20.51,843.35,844.65,136.199997,38.88,1.0034,247,0,13.131,2.00065,4.20,63347,17.400000,28.633333,29.733334,17.400000,28.633333,29.733334,8933075.000000,2704548.000000,438732.031250,30425.033203,7194.500000,2787.600098
56:29:50,1540434120,2018-10-25T02:22:00,2018-10-24T20:22:00,1.993,6776.90,18.95,19.21,20.48,843.41,844.54,136.199997,38.92,1.0034,247,0,13.131,2.00176,4.20,63351,17.400000,29.633333,31.933332,17.400000,29.633333,31.933332,8935854.000000,2705404.000000,438925.312500,30434.800781,7197.766602,2789.466553
56:30:20,1540434150,2018-10-25T02:22:30,2018-10-24T20:22:30,1.993,6777.90,18.93,19.19,20.45,843.36,844.70,136.649994,38.86,1.0037,247,0,13.131,1.99565,4.20,63355,15.633333,28.533333,30.366667,15.633333,28.533333,30.366667,8938526.000000,2706206.500000,439095.093750,30449.166016,7199.533203,2790.199951
56:30:50,1540434180,2018-10-25T02:23:00,2018-10-24T20:23:00,1.992,6778.90,18.90,19.18,20.45,843.44,844.61,136.666672,38.88,1.0037,247,0,13.128,1.99843,4.20,63359,15.800000,28.433332,29.866667,15.800000,28.433332,29.866667,8941129.000000,2707001.500000,439259.312500,30467.099609,7201.266602,2790.899902
56:31:20,1540434210,2018-10-25T02:23:30,2018-10-24T20:23:30,1.992,6779.89,18.90,19.18,20.41,843.47,844.53,136.083328,38.85,1.0036,247,0,13.129,1.99870,4.20,63363,15.666667,27.799999,29.400000,15.666667,27.799999,29.400000,8943631.000000,2707772.250000,439429.937500,30477.599609,7203.299805,2791.933350
56:31:50,1540434240,2018-10-25T02:24:00,2018-10-24T20:24:00,1.991,6780.89,18.88,19.11,20.42,843.42,844.58,136.500000,38.95,1.0037,247,0,13.129,1.99898,4.20,63367,15.966666,26.133333,27.900000,15.966666,26.133333,27.900000,8946139.000000,2708542.250000,439595.312500,30486.367188,7205.899902,2792.399902
56:32:20,1540434270,2018-10-25T02:24:30,2018-10-24T20:24:30,1.991,6781.88,18.87,19.12,20.40,843.34,844.66,136.816666,39.01,1.0038,247,0,13.128,1.99704,4.20,63371,15.466666,26.500000,28.900000,15.466666,26.500000,28.900000,8948646.000000,2709312.500000,439770.812500,30497.833984,7209.299805,2792.399902
56:32:50,1540434300,2018-10-25T02:25:00,2018-10-24T20:25:00,1.991,6782.88,18.84,19.09,20.38,843.43,844.61,135.866669,39.02,1.0039,247,0,13.129,1.99676,4.20,63374,17.299999,26.233334,32.233334,17.299999,26.233334,32.233334,8951367.000000,2710146.750000,439910.531250,30514.666016,7216.866699,2794.466553
56:33:20,1540434330,2018-10-25T02:25:30,2018-10-24T20:25:30,1.990,6783.88,18.84,19.10,20.33,843.46,844.77,136.333328,39.06,1.0040,247,0,13.129,1.99815,4.20,63378,17.633333,26.700001,31.100000,17.633333,26.700001,31.100000,8954167.000000,2711003.500000,440060.625000,30526.933594,7222.733398,2795.399902
56:33:50,1540434360,2018-10-25T02:26:00,2018-10-24T20:26:00,1.990,6784.87,18.82,19.07,20.37,843.44,844.72,135.949997,39.14,1.0041,247,0,13.128,1.99759,4.20,63382,19.866667,29.766666,31.533333,19.866667,29.766666,31.533333,8957099.000000,2711912.000000,440235.593750,30535.566406,7225.100098,2795.733398
56:34:20,1540434390,2018-10-25T02:26:30,2018-10-24T20:26:30,1.990,6785.87,18.80,19.06,20.30,843.39,844.72,136.083328,39.06,1.0041,246,0,13.129,1.99759,4.20,63385,17.400000,27.500000,29.866667,17.400000,27.500000,29.866667,8959809.000000,2712752.500000,440408.343750,30546.966797,7229.000000,2796.300049
56:34:50,1540434420,2018-10-25T02:27:00,2018-10-24T20:27:00,1.994,6786.86,18.78,19.01,20.30,843.53,844.75,136.149994,38.98,1.0043,246,0,13.150,2.00093,4.20,63389,15.600000,25.433332,25.766666,15.600000,25.433332,25.766666,8962388.000000,2713541.250000,440551.406250,30553.833984,7229.366699,2796.399902
56:35:20,1540434450,2018-10-25T02:27:30,2018-10-24T20:27:30,1.994,6787.86,18.75,19.01,20.31,843.43,844.65,136.133331,39.02,1.0042,246,0,13.145,2.00287,4.15,63391,16.799999,26.333334,29.500000,16.799999,26.333334,29.500000,8965093.000000,2714376.250000,440707.625000,30566.267578,7234.466797,2797.166748
56:35:50,1540434480,2018-10-25T02:28:00,2018-10-24T20:28:00,1.993,6788.86,18.75,18.88,20.27,843.43,844.73,135.316666,39.12,1.0043,246,0,13.145,2.00287,4.14,63376,17.600000,27.600000,29.200001,17.600000,27.600000,29.200001,8967822.000000,2715210.750000,440858.218750,30580.933594,7236.866699,2797.966553
56:36:20,1540434510,2018-10-25T02:28:30,2018-10-24T20:28:30,1.991,6789.85,18.71,18.69,20.25,843.41,845.07,136.083328,39.16,1.0049,246,0,13.142,1.99982,4.14,63361,15.766666,25.433332,26.700001,15.766666,25.433332,26.700001,8970394.000000,2715991.000000,441013.812500,30587.699219,7238.666504,2798.266602
56:36:50,1540434540,2018-10-25T02:29:00,2018-10-24T20:29:00,1.989,6790.85,18.69,18.55,20.26,843.52,845.28,137.399994,39.30,1.0052,245,0,13.139,1.99731,4.13,63347,16.600000,32.400002,34.966667,16.600000,31.833334,34.966667,8973165.000000,2716841.250000,441203.093750,30610.232422,7242.566895,2800.000000
56:37:20,1540434570,2018-10-25T02:29:30,2018-10-24T20:29:30,1.994,6791.84,18.67,18.43,20.17,843.50,845.34,136.233337,39.29,1.0053,245,0,13.162,2.00427,4.13,63332,16.799999,28.600000,30.033333,16.799999,28.600000,30.033333,8975836.000000,2717665.500000,441376.406250,30620.867188,7244.000000,2800.633301
56:37:50,1540434600,2018-10-25T02:30:00,2018-10-24T20:30:00,1.992,6792.84,18.63,18.33,20.17,843.41,845.42,136.300003,39.38,1.0056,245,0,13.161,1.99982,4.13,63317,17.166666,29.566668,31.166666,17.166666,29.566668,31.166666,8978553.000000,2718501.000000,441560.875000,30634.333984,7246.600098,2801.199951
56:38:20,1540434630,2018-10-25T02:30:30,2018-10-24T20:30:30,1.991,6793.84,18.61,18.18,20.15,843.52,845.68,134.699997,39.47,1.0059,245,0,13.158,2.00622,4.13,63303,16.333334,27.466667,28.366667,16.333334,27.466667,28.366667,8981184.000000,2719311.250000,441721.343750,30644.132813,7248.200195,2801.899902
56:38:50,1540434660,2018-10-25T02:31:00,2018-10-24T20:31:00,1.989,6794.83,18.56,18.13,20.11,843.37,845.66,136.566666,39.46,1.0061,245,0,13.156,2.00260,4.13,63288,15.733334,28.299999,29.733334,15.733334,28.299999,29.733334,8983728.000000,2720089.000000,441888.656250,30654.933594,7250.433105,2802.800049
56:39:20,1540434690,2018-10-25T02:31:30,2018-10-24T20:31:30,1.989,6795.83,18.54,18.05,20.07,843.56,845.74,135.699997,39.65,1.0063,245,0,13.155,2.00287,4.12,63273,15.000000,26.100000,27.299999,15.000000,26.100000,27.299999,8986211.000000,2720835.750000,442050.406250,30667.699219,7251.700195,2803.333252
56:39:50,1540434720,2018-10-25T02:32:00,2018-10-24T20:32:00,1.988,6796.83,18.51,18.00,20.07,843.46,845.82,136.399994,39.65,1.0065,244,0,13.153,1.99870,4.13,63259,18.000000,27.900000,29.433332,18.000000,27.900000,29.433332,8989061.000000,2721707.750000,442208.406250,30674.933594,7253.799805,2803.333252
56:40:20,1540434750,2018-10-25T02:32:30,2018-10-24T20:32:30,1.992,6797.82,18.49,17.91,20.01,843.47,845.92,136.566666,39.67,1.0066,244,0,13.180,2.00594,4.13,63244,17.833334,28.266666,32.900002,17.833334,28.233334,32.900002,8991846.000000,2722548.750000,442406.437500,30687.867188,7260.200195,2804.966553
56:40:50,1540434780,2018-10-25T02:33:00,2018-10-24T20:33:00,1.991,6798.82,18.46,17.83,19.97,843.45,845.98,136.199997,39.72,1.0068,244,0,13.178,2.00427,4.12,63229,18.166666,30.900000,33.599998,18.166666,30.466667,33.599998,8994686.000000,2723425.500000,442599.062500,30707.232422,7263.266602,2806.399902
56:41:20,1540434810,2018-10-25T02:33:30,2018-10-24T20:33:30,1.990,6799.81,18.43,17.77,20.00,843.48,845.88,137.800003,39.78,1.0068,244,0,13.177,2.00399,4.12,63214,17.133333,28.533333,31.033333,17.133333,28.533333,31.033333,8997428.000000,2724267.750000,442764.437500,30721.367188,7266.133301,2807.333252
56:41:50,1540434840,2018-10-25T02:34:00,2018-10-24T20:34:00,1.990,6800.81,18.41,17.73,19.97,843.54,846.06,136.366669,39.85,1.0071,244,0,13.174,2.00510,4.12,63200,16.799999,27.233334,30.533333,16.799999,27.233334,30.533333,9000125.000000,2725093.000000,442946.125000,30729.900391,7269.233398,2809.600098
56:42:20,1540434870,2018-10-25T02:34:30,2018-10-24T20:34:30,1.989,6801.81,18.38,17.68,19.92,843.42,846.10,136.583328,39.87,1.0073,243,0,13.176,2.00427,4.12,63185,16.299999,25.733334,28.133333,16.299999,25.733334,28.133333,9002679.000000,2725881.750000,443114.500000,30742.400391,7271.866699,2811.233398
56:42:50,1540434900,2018-10-25T02:35:00,2018-10-24T20:35:00,1.993,6802.80,18.37,17.62,19.92,843.50,846.17,137.166672,40.01,1.0074,243,0,13.200,2.00705,4.12,63171,19.799999,30.066668,32.666668,19.799999,30.066668,32.666668,9005684.000000,2726806.250000,443285.937500,30756.900391,7275.700195,2812.533447
56:43:20,1540434930,2018-10-25T02:35:30,2018-10-24T20:35:30,1.993,6803.80,18.35,17.58,19.88,843.56,846.33,137.416672,40.03,1.0076,243,0,13.197,2.00900,4.12,63156,17.000000,28.900000,29.766666,17.000000,28.900000,29.766666,9008450.000000,2727634.500000,443457.906250,30769.933594,7277.000000,2813.333252
56:43:50,1540434960,2018-10-25T02:36:00,2018-10-24T20:36:00,1.992,6804.79,18.32,17.56,19.86,843.46,846.18,136.483337,40.08,1.0075,243,0,13.199,2.00733,4.12,63142,17.000000,27.233334,27.299999,17.000000,27.233334,27.299999,9011163.000000,2728452.500000,443608.031250,30776.367188,7277.066895,2813.399902
56:44:20,1540434990,2018-10-25T02:36:30,2018-10-24T20:36:30,1.992,6805.79,18.30,17.52,19.91,843.41,846.16,136.583328,40.09,1.0076,243,0,13.197,2.00677,4.12,63127,15.933333,26.266666,28.000000,15.933333,26.266666,28.000000,9013718.000000,2729239.000000,443784.437500,30784.099609,7279.100098,2814.899902
56:44:50,1540435020,2018-10-25T02:37:00,2018-10-24T20:37:00,1.992,6806.79,18.27,17.48,19.82,843.47,846.13,137.166672,40.10,1.0077,243,0,13.195,2.00677,4.11,63112,17.799999,31.000000,33.633335,17.799999,31.000000,33.633335,9016599.000000,2730127.500000,443968.500000,30801.867188,7283.233398,2815.466553
56:45:20,1540435050,2018-10-25T02:37:30,2018-10-24T20:37:30,1.991,6807.78,18.24,17.44,19.78,843.42,846.19,136.000000,40.13,1.0079,243,0,13.197,2.00872,4.12,63097,17.366667,32.099998,35.333332,17.366667,32.099998,35.333332,9019449.000000,2731001.500000,444158.156250,30817.267578,7288.299805,2817.000000
56:45:50,1540435080,2018-10-25T02:38:00,2018-10-24T20:38:00,1.991,6808.78,18.23,17.43,19.78,843.45,846.24,136.300003,40.21,1.0079,243,0,13.196,2.00622,4.11,63083,16.766666,30.500000,31.933332,16.766666,30.400000,31.933332,9022237.000000,2731853.500000,444343.281250,30834.632813,7290.166504,2817.000000
56:46:20,1540435110,2018-10-25T02:38:30,2018-10-24T20:38:30,1.989,6809.77,18.21,17.40,19.76,843.41,846.27,137.333328,40.23,1.0080,242,0,13.194,2.00594,4.11,63068,15.800000,29.700001,31.366667,15.800000,29.700001,31.366667,9024886.000000,2732651.500000,444521.000000,30851.000000,7293.100098,2817.466553
56:46:50,1540435140,2018-10-25T02:39:00,2018-10-24T20:39:00,1.994,6810.77,18.19,17.39,19.75,843.46,846.14,137.516663,40.30,1.0080,242,0,13.218,2.00984,4.11,63053,16.133333,28.133333,31.433332,16.133333,28.033333,31.433332,9027621.000000,2733468.750000,444695.562500,30869.833984,7297.299805,2818.833252
56:47:20,1540435170,2018-10-25T02:39:30,2018-10-24T20:39:30,1.994,6811.77,18.17,17.32,19.74,843.44,846.20,138.116669,40.39,1.0081,242,0,13.215,2.00817,4.11,63038,18.166666,33.033333,37.033333,18.166666,32.466667,37.033333,9030558.000000,2734367.250000,444893.687500,30890.767578,7302.899902,2820.399902
56:47:50,1540435200,2018-10-25T02:40:00,2018-10-24T20:40:00,1.993,6812.76,18.15,17.33,19.69,843.31,846.25,135.483337,40.44,1.0082,242,0,13.218,2.01151,4.11,63023,17.066668,30.266666,32.833332,17.066668,30.266666,32.833332,9033359.000000,2735229.250000,445069.343750,30906.267578,7306.299805,2823.266602
56:48:20,1540435230,2018-10-25T02:40:30,2018-10-24T20:40:30,1.993,6813.76,18.15,17.31,19.67,843.47,846.33,136.466660,40.48,1.0083,242,0,13.219,2.00984,4.11,63008,17.733334,29.033333,31.400000,17.733334,29.033333,31.400000,9036179.000000,2736100.750000,445233.437500,30915.166016,7309.033203,2825.433350
56:48:50,1540435260,2018-10-25T02:41:00,2018-10-24T20:41:00,1.993,6814.75,18.12,17.27,19.68,843.51,846.28,136.766663,40.51,1.0084,242,0,13.219,2.00928,4.10,62994,18.900000,29.766666,30.500000,18.900000,29.766666,30.500000,9039068.000000,2736988.000000,445408.593750,30923.533203,7310.200195,2825.433350
56:49:20,1540435290,2018-10-25T02:41:30,2018-10-24T20:41:30,1.993,6815.75,18.10,17.23,19.65,843.48,846.26,137.050003,40.51,1.0084,242,0,13.214,2.00872,4.10,62979,16.600000,27.333334,28.366667,16.600000,27.333334,28.366667,9041742.000000,2737789.000000,445566.812500,30935.966797,7311.866699,2826.266602
56:49:50,1540435320,2018-10-25T02:42:00,2018-10-24T20:42:00,1.993,6816.75,18.09,17.23,19.67,843.52,846.34,137.750000,40.53,1.0085,242,0,13.216,2.00761,4.11,62964,16.733334,28.166666,31.533333,16.733334,28.166666,31.533333,9044493.000000,2738612.250000,445757.875000,30946.566406,7315.433105,2829.533447
56:50:20,1540435350,2018-10-25T02:42:30,2018-10-24T20:42:30,1.992,6817.74,18.07,17.21,19.63,843.42,846.26,136.850006,40.52,1.0085,242,0,13.218,2.01012,4.11,62950,18.533333,30.100000,32.066666,18.533333,30.033333,32.066666,9047329.000000,2739474.250000,445933.781250,30960.867188,7317.766602,2830.133301
56:50:50,1540435380,2018-10-25T02:43:00,2018-10-24T20:43:00,1.991,6818.74,18.05,17.18,19.59,843.53,846.19,137.383331,40.61,1.0085,242,0,13.216,2.00789,4.10,62935,18.033333,28.866667,30.200001,18.033333,28.799999,30.200001,9050113.000000,2740321.750000,446103.875000,30974.300781,7319.333496,2830.500000
56:51:20,1540435410,2018-10-25T02:43:30,2018-10-24T20:43:30,1.991,6819.74,18.04,17.17,19.57,843.50,846.29,137.033340,40.66,1.0087,242,0,13.214,2.00399,4.10,62920,17.066668,25.533333,27.333334,17.066668,25.533333,27.333334,9052646.000000,2741109.000000,446269.375000,30983.800781,7321.833496,2831.000000
56:51:50,1540435440,2018-10-25T02:44:00,2018-10-24T20:44:00,1.990,6820.73,18.02,17.13,19.55,843.45,846.32,137.183334,40.70,1.0088,241,0,13.214,2.00733,4.10,62905,18.799999,28.400000,31.133333,18.799999,28.200001,31.133333,9055516.000000,2741979.250000,446448.031250,30995.900391,7325.466797,2831.966553
56:52:20,1540435470,2018-10-25T02:44:30,2018-10-24T20:44:30,1.995,6821.73,17.98,17.15,19.54,843.38,846.25,138.399994,40.73,1.0088,241,0,13.239,2.01124,4.10,62891,18.433332,29.500000,32.066666,18.433332,29.500000,32.066666,9058298.000000,2742825.250000,446629.281250,31009.599609,7329.066895,2833.833252
56:52:50,1540435500,2018-10-25T02:45:00,2018-10-24T20:45:00,1.995,6822.72,17.98,17.12,19.52,843.49,846.30,136.783340,40.79,1.0089,241,0,13.240,2.01291,4.10,62876,19.700001,30.466667,32.766666,19.700001,30.466667,32.766666,9061230.000000,2743719.000000,446806.343750,31019.533203,7333.366699,2834.533447
56:53:20,1540435530,2018-10-25T02:45:30,2018-10-24T20:45:30,1.995,6823.72,17.95,17.11,19.51,843.39,846.30,137.416672,40.71,1.0090,241,0,13.242,2.01207,4.10,62861,19.233334,30.100000,31.100000,19.233334,30.100000,31.100000,9064134.000000,2744616.500000,446979.156250,31029.300781,7334.766602,2835.033447
56:53:50,1540435560,2018-10-25T02:46:00,2018-10-24T20:46:00,1.995,6824.72,17.94,17.09,19.51,843.40,846.33,136.449997,40.81,1.0091,241,0,13.239,2.01459,4.10,62846,18.666666,30.566668,31.900000,18.666666,30.566668,31.900000,9066961.000000,2745492.750000,447158.875000,31038.767578,7336.133301,2835.966553
56:54:20,1540435590,2018-10-25T02:46:30,2018-10-24T20:46:30,1.993,6825.71,17.92,17.06,19.50,843.40,846.28,137.566666,40.71,1.0091,241,0,13.235,2.01291,4.10,62831,18.433332,30.733334,33.166668,18.433332,30.733334,33.166668,9069865.000000,2746381.250000,447346.718750,31051.566406,7338.566895,2838.399902
56:54:50,1540435620,2018-10-25T02:47:00,2018-10-24T20:47:00,1.993,6826.71,17.90,17.05,19.44,843.41,846.41,136.800003,40.75,1.0093,241,0,13.236,2.01319,4.10,62816,18.566668,31.766666,33.733334,18.566668,31.500000,33.733334,9072765.000000,2747279.000000,447533.937500,31066.300781,7340.733398,2839.699951
56:55:20,1540435650,2018-10-25T02:47:30,2018-10-24T20:47:30,1.993,6827.70,17.88,17.01,19.46,843.46,846.34,136.716660,40.90,1.0093,241,0,13.235,2.01179,4.10,62802,17.299999,28.133333,32.566666,17.299999,28.133333,32.566666,9075519.000000,2748109.250000,447703.156250,31082.066406,7346.933105,2842.733398
56:55:50,1540435680,2018-10-25T02:48:00,2018-10-24T20:48:00,1.992,6828.70,17.87,16.98,19.42,843.52,846.34,137.333328,41.00,1.0093,241,0,13.239,2.01012,4.09,62787,16.500000,32.733334,34.900002,16.500000,32.266666,34.900002,9078282.000000,2748942.500000,447899.468750,31106.333984,7349.799805,2842.933350
56:56:20,1540435710,2018-10-25T02:48:30,2018-10-24T20:48:30,1.992,6829.70,17.84,16.97,19.42,843.47,846.40,137.250000,41.11,1.0095,241,0,13.240,2.00956,4.10,62772,17.633333,30.966667,32.033333,17.633333,30.799999,32.033333,9081098.000000,2749789.000000,448083.687500,31120.333984,7351.833496,2843.100098
56:56:50,1540435740,2018-10-25T02:49:00,2018-10-24T20:49:00,1.992,6830.69,17.82,16.93,19.41,843.48,846.45,136.750000,41.10,1.0096,241,0,13.238,2.01291,4.09,62757,17.299999,30.033333,32.966667,17.299999,30.033333,32.966667,9083850.000000,2750641.750000,448255.718750,31138.732422,7355.466797,2845.699951
56:57:20,1540435770,2018-10-25T02:49:30,2018-10-24T20:49:30,1.991,6831.69,17.81,16.91,19.34,843.48,846.56,136.899994,40.96,1.0098,241,0,13.235,2.01124,4.09,62742,16.700001,28.833334,30.266666,16.700001,28.833334,30.266666,9086555.000000,2751468.000000,448411.625000,31152.400391,7357.866699,2846.800049
56:57:50,1540435800,2018-10-25T02:50:00,2018-10-24T20:50:00,1.991,6832.68,17.80,16.89,19.36,843.41,846.50,137.399994,41.22,1.0098,241,0,13.235,2.00984,4.09,62727,16.566668,29.433332,31.766666,16.566668,29.433332,31.766666,9089299.000000,2752304.250000,448595.562500,31169.000000,7361.066895,2847.300049
56:58:20,1540435830,2018-10-25T02:50:30,2018-10-24T20:50:30,1.990,6833.68,17.78,16.86,19.33,843.49,846.58,136.166672,41.22,1.0099,241,0,13.237,2.01207,4.09,62712,17.299999,28.200001,29.100000,17.299999,28.200001,29.100000,9092031.000000,2753134.250000,448787.375000,31176.466797,7362.500000,2848.033447
56:58:50,1540435860,2018-10-25T02:51:00,2018-10-24T20:51:00,1.990,6834.68,17.77,16.83,19.34,843.49,846.40,137.416672,41.21,1.0097,240,0,13.234,2.00817,4.09,62698,20.733334,31.433332,34.366665,20.733334,31.433332,34.366665,9095062.000000,2754067.000000,448968.687500,31191.533203,7366.933105,2849.800049
56:59:20,1540435890,2018-10-25T02:51:30,2018-10-24T20:51:30,1.994,6835.67,17.75,16.84,19.28,843.44,846.49,137.399994,41.35,1.0099,240,0,13.261,2.01459,4.09,62683,19.133333,32.533333,35.433334,19.133333,32.500000,35.433334,9098073.000000,2754983.500000,449156.937500,31208.966797,7371.200195,2850.300049
56:59:50,1540435920,2018-10-25T02:52:00,2018-10-24T20:52:00,1.994,6836.67,17.73,16.82,19.27,843.45,846.59,137.149994,41.36,1.0101,240,0,13.261,2.01514,4.09,62668,18.100000,30.000000,32.666668,18.100000,30.000000,32.666668,9100852.000000,2755848.250000,449323.906250,31224.166016,7374.933105,2851.033447
57:00:20,1540435950,2018-10-25T02:52:30,2018-10-24T20:52:30,1.994,6837.67,17.71,16.78,19.31,843.45,846.47,137.149994,41.38,1.0100,240,0,13.261,2.01151,4.09,62653,20.033333,31.600000,32.333332,20.033333,31.600000,32.333332,9103918.000000,2756767.500000,449514.125000,31233.333984,7376.299805,2851.033447
57:00:50,1540435980,2018-10-25T02:53:00,2018-10-24T20:53:00,1.994,6838.66,17.70,16.79,19.26,843.51,846.52,137.250000,41.38,1.0101,240,0,13.257,2.01179,4.08,62638,19.700001,30.733334,31.266666,19.700001,30.700001,31.266666,9106903.000000,2757669.500000,449684.656250,31246.433594,7377.333496,2851.033447
57:01:20,1540436010,2018-10-25T02:53:30,2018-10-24T20:53:30,1.993,6839.66,17.67,16.78,19.25,843.43,846.49,137.016663,41.43,1.0102,240,0,13.261,2.01096,4.09,62623,21.166666,33.200001,34.366665,21.166666,32.799999,34.366665,9110030.000000,2758626.750000,449874.656250,31263.132813,7378.633301,2851.233398
57:01:50,1540436040,2018-10-25T02:54:00,2018-10-24T20:54:00,1.993,6840.65,17.67,16.74,19.25,843.60,846.62,137.516663,41.40,1.0104,240,0,13.260,2.01375,4.08,62609,21.733334,35.366665,37.333332,21.466667,33.833332,37.333332,9113295.000000,2759623.750000,450077.218750,31281.500000,7381.399902,2852.033447
57:02:20,1540436070,2018-10-25T02:54:30,2018-10-24T20:54:30,1.994,6841.65,17.65,16.94,19.19,843.47,846.24,136.783340,41.52,1.0100,240,0,13.271,2.01514,4.20,62627,19.833334,30.799999,33.233334,19.833334,30.500000,33.233334,9116352.000000,2760556.250000,450262.500000,31293.566406,7384.766602,2853.866699
57:02:50,1540436100,2018-10-25T02:55:00,2018-10-24T20:55:00,1.996,6842.65,17.65,17.26,19.19,843.55,845.61,137.083328,41.49,1.0092,240,0,13.275,2.01486,4.20,62645,18.233334,35.066666,37.766666,18.233334,33.933334,37.766666,9119278.000000,2761450.750000,450469.531250,31314.666016,7388.666504,2854.466553
57:03:20,1540436130,2018-10-25T02:55:30,2018-10-24T20:55:30,1.999,6843.64,17.67,17.52,19.19,843.54,845.35,136.250000,41.43,1.0088,240,0,13.279,2.01878,4.20,62663,20.366667,31.666666,35.200001,20.366667,31.666666,35.200001,9122443.000000,2762408.000000,450644.906250,31326.599609,7393.433105,2856.066650
57:03:50,1540436160,2018-10-25T02:56:00,2018-10-24T20:56:00,2.000,6844.64,17.68,17.71,19.21,843.48,845.07,137.883331,41.40,1.0085,240,0,13.280,2.01682,4.20,62679,20.066668,30.466667,32.166668,20.066668,30.466667,32.166668,9125396.000000,2763313.750000,450835.500000,31337.099609,7396.366699,2856.733398
57:04:20,1540436190,2018-10-25T02:56:30,2018-10-24T20:56:30,2.002,6845.63,17.69,17.88,19.25,843.48,844.86,138.550003,41.23,1.0082,240,0,13.282,2.01766,4.20,62696,18.533333,30.666666,34.633335,18.533333,30.666666,34.633335,9128300.000000,2764201.000000,451040.562500,31351.800781,7401.299805,2860.399902
57:04:50,1540436220,2018-10-25T02:57:00,2018-10-24T20:57:00,2.003,6846.63,17.71,18.03,19.24,843.59,844.63,136.949997,41.31,1.0078,240,0,13.285,2.01906,4.20,62711,16.833334,27.333334,31.133333,16.833334,27.333334,31.133333,9130889.000000,2765008.500000,451206.125000,31366.300781,7406.266602,2862.399902
57:05:20,1540436250,2018-10-25T02:57:30,2018-10-24T20:57:30,2.003,6847.63,17.74,18.13,19.27,843.47,844.52,137.933334,41.24,1.0076,240,0,13.286,2.02018,4.20,62727,21.200001,37.266666,42.299999,21.100000,35.266666,42.299999,9134269.000000,2766035.750000,451401.781250,31393.166016,7413.366699,2864.366699
57:05:50,1540436280,2018-10-25T02:58:00,2018-10-24T20:58:00,2.004,6848.62,17.75,18.23,19.31,843.55,844.52,137.866669,41.28,1.0076,240,0,13.290,2.01878,4.20,62742,19.799999,37.299999,41.500000,19.799999,35.533333,41.500000,9137327.000000,2766981.000000,451640.156250,31415.900391,7419.266602,2867.466553
57:06:20,1540436310,2018-10-25T02:58:30,2018-10-24T20:58:30,2.006,6849.62,17.76,18.33,19.32,843.49,844.36,138.000000,41.18,1.0073,240,0,13.288,2.02213,4.20,62756,21.100000,37.566666,39.400002,21.066668,35.933334,39.400002,9140608.000000,2767985.750000,451859.625000,31433.066406,7422.266602,2868.233398
57:06:50,1540436340,2018-10-25T02:59:00,2018-10-24T20:59:00,2.006,6850.62,17.78,18.42,19.29,843.57,844.35,137.399994,41.17,1.0073,240,0,13.290,2.01794,4.20,62771,19.433332,32.533333,33.766666,19.433332,32.200001,33.766666,9143666.000000,2768917.750000,452048.781250,31446.099609,7424.066895,2868.233398
57:07:20,1540436370,2018-10-25T02:59:30,2018-10-24T20:59:30,2.006,6851.62,17.78,18.42,19.33,843.49,844.17,137.850006,41.19,1.0070,240,0,13.290,2.01962,4.20,62785,19.299999,31.566668,32.099998,19.299999,31.566668,32.099998,9146635.000000,2769821.750000,452238.125000,31453.599609,7424.799805,2868.233398
57:07:50,1540436400,2018-10-25T03:00:00,2018-10-24T21:00:00,2.007,6852.63,17.78,18.48,19.33,843.52,844.23,138.383331,41.01,1.0071,240,0,13.292,2.01934,4.20,62799,18.566668,32.166668,34.200001,18.566668,31.766666,34.200001,9149579.000000,2770726.250000,452420.375000,31464.466797,7427.733398,2869.333252
57:08:20,1540436430,2018-10-25T03:00:30,2018-10-24T21:00:30,2.007,6853.63,17.78,18.50,19.34,843.49,844.10,138.883331,41.11,1.0070,240,0,13.292,2.01934,4.20,62812,19.233334,30.700001,34.533333,19.233334,30.700001,34.533333,9152549.000000,2771634.250000,452599.000000,31477.400391,7433.066895,2870.600098
57:08:50,1540436460,2018-10-25T03:01:00,2018-10-24T21:01:00,2.007,6854.63,17.80,18.52,19.36,843.52,844.02,138.149994,41.11,1.0068,240,0,13.291,2.02157,4.20,62826,19.833334,30.799999,32.433334,19.833334,30.799999,32.433334,9155524.000000,2772547.750000,452769.562500,31492.433594,7435.066895,2871.899902
57:09:20,1540436490,2018-10-25T03:01:30,2018-10-24T21:01:30,2.007,6855.64,17.80,18.55,19.35,843.52,844.15,137.766663,41.10,1.0069,240,0,13.292,2.02269,4.20,62839,18.100000,30.633333,34.000000,18.100000,30.400000,34.000000,9158383.000000,2773430.500000,452945.562500,31509.767578,7439.866699,2872.433350
57:09:50,1540436520,2018-10-25T03:02:00,2018-10-24T21:02:00,2.007,6856.64,17.80,18.51,19.40,843.52,844.17,138.016663,40.92,1.0070,240,0,13.291,2.01990,4.20,62852,19.600000,34.333332,38.500000,19.600000,33.466667,38.500000,9161399.000000,2774356.000000,453150.843750,31530.066406,7445.166504,2874.466553
57:10:20,1540436550,2018-10-25T03:02:30,2018-10-24T21:02:30,2.007,6857.65,17.80,18.53,19.36,843.46,844.02,137.783340,41.09,1.0068,240,0,13.291,2.02185,4.20,62865,18.366667,30.600000,33.333332,18.366667,30.500000,33.333332,9164154.000000,2775202.250000,453343.718750,31546.500000,7449.500000,2874.766602
57:10:50,1540436580,2018-10-25T03:03:00,2018-10-24T21:03:00,2.007,6858.65,17.79,18.52,19.36,843.57,844.15,137.933334,41.13,1.0070,240,0,13.292,2.02129,4.20,62877,19.000000,32.933334,35.833332,19.000000,32.466667,35.833332,9167106.000000,2776104.500000,453531.812500,31565.900391,7453.166504,2876.633301
57:11:20,1540436610,2018-10-25T03:03:30,2018-10-24T21:03:30,2.007,6859.66,17.80,18.52,19.35,843.52,844.20,137.516663,41.28,1.0070,240,0,13.292,2.02213,4.20,62890,19.933332,32.933334,35.466667,19.933332,32.333332,35.466667,9170154.000000,2777034.250000,453710.500000,31584.833984,7456.166504,2877.500000
57:11:50,1540436640,2018-10-25T03:04:00,2018-10-24T21:04:00,2.007,6860.66,17.78,18.47,19.36,843.52,844.23,138.566666,41.33,1.0071,240,0,13.291,2.02297,4.20,62902,19.200001,31.433332,32.866665,19.200001,31.433332,32.866665,9173173.000000,2777937.500000,453904.687500,31596.599609,7458.500000,2878.466553
57:12:20,1540436670,2018-10-25T03:04:30,2018-10-24T21:04:30,2.006,6861.66,17.78,18.49,19.36,843.60,844.17,138.666672,41.39,1.0070,240,0,13.291,2.02185,4.20,62914,20.833334,36.000000,38.400002,20.666666,34.799999,38.400002,9176411.000000,2778903.250000,454128.625000,31621.466797,7461.899902,2879.833252
57:12:50,1540436700,2018-10-25T03:05:00,2018-10-24T21:05:00,2.007,6862.66,17.78,18.47,19.33,843.57,844.12,137.783340,41.15,1.0070,240,0,13.292,2.02129,4.20,62926,20.133333,30.299999,31.200001,20.133333,30.266666,31.200001,9179375.000000,2779812.500000,454303.968750,31632.099609,7463.333496,2880.066650
57:13:20,1540436730,2018-10-25T03:05:30,2018-10-24T21:05:30,2.007,6863.66,17.76,18.49,19.33,843.55,844.20,138.316666,41.34,1.0071,240,0,13.291,2.01990,4.20,62937,20.433332,33.933334,37.266666,20.433332,33.099998,37.266666,9182496.000000,2780766.750000,454502.312500,31653.599609,7468.533203,2880.300049
57:13:50,1540436760,2018-10-25T03:06:00,2018-10-24T21:06:00,2.006,6864.67,17.77,18.46,19.33,843.57,844.23,138.066666,41.37,1.0071,240,0,13.290,2.02157,4.20,62948,20.233334,31.900000,35.700001,20.233334,31.666666,35.700001,9185623.000000,2781711.250000,454686.625000,31669.966797,7473.633301,2881.600098
57:14:20,1540436790,2018-10-25T03:06:30,2018-10-24T21:06:30,2.006,6865.66,17.75,18.44,19.32,843.58,844.36,138.533340,41.22,1.0074,240,0,13.290,2.01990,4.20,62959,21.533333,35.033333,35.933334,21.433332,34.066666,35.933334,9188906.000000,2782705.250000,454870.406250,31689.500000,7475.333496,2881.600098
57:14:50,1540436820,2018-10-25T03:07:00,2018-10-24T21:07:00,2.006,6866.66,17.74,18.37,19.29,843.55,844.36,137.016663,41.28,1.0074,240,0,13.288,2.02018,4.20,62970,21.766666,34.266666,36.266666,21.533333,33.500000,36.266666,9192198.000000,2783709.000000,455070.875000,31704.267578,7478.533203,2881.600098
57:15:20,1540436850,2018-10-25T03:07:30,2018-10-24T21:07:30,2.005,6867.66,17.73,18.33,19.30,843.66,844.31,137.483337,41.10,1.0074,240,0,13.290,2.02046,4.20,62981,19.666666,33.599998,36.866665,19.633333,33.233334,36.866665,9195280.000000,2784654.250000,455270.968750,31721.466797,7482.433105,2883.533447
57:15:50,1540436880,2018-10-25T03:08:00,2018-10-24T21:08:00,2.005,6868.66,17.73,18.35,19.29,843.61,844.34,137.783340,41.36,1.0074,240,0,13.287,2.01962,4.20,62991,20.600000,35.266666,37.700001,20.533333,34.033333,37.700001,9198477.000000,2785637.250000,455467.343750,31740.066406,7486.233398,2883.866699
57:16:20,1540436910,2018-10-25T03:08:30,2018-10-24T21:08:30,2.005,6869.66,17.69,18.34,19.25,843.56,844.29,138.399994,41.04,1.0075,240,0,13.288,2.02157,4.20,63002,19.866667,33.299999,36.799999,19.866667,32.599998,36.799999,9201746.000000,2786615.000000,455660.906250,31754.900391,7491.033203,2885.100098
57:16:50,1540436940,2018-10-25T03:09:00,2018-10-24T21:09:00,2.005,6870.65,17.70,18.31,19.22,843.61,844.29,137.766663,41.22,1.0075,240,0,13.287,2.01738,4.20,63012,20.066668,37.933334,39.000000,20.066668,35.933334,39.000000,9204846.000000,2787580.750000,455883.218750,31778.732422,7492.700195,2885.399902
57:17:20,1540436970,2018-10-25T03:09:30,2018-10-24T21:09:30,2.004,6871.65,17.69,18.31,19.24,843.62,844.39,137.500000,41.18,1.0076,240,0,13.287,2.01654,4.20,63022,21.700001,34.000000,37.633335,21.566668,33.366665,37.633335,9208181.000000,2788593.000000,456068.468750,31796.367188,7497.366699,2888.266602
57:17:50,1540437000,2018-10-25T03:10:00,2018-10-24T21:10:00,2.003,6872.65,17.67,18.23,19.25,843.60,844.45,137.300003,41.28,1.0078,240,0,13.287,2.02018,4.20,63032,20.366667,35.933334,37.400002,20.366667,34.766666,37.400002,9211379.000000,2789561.000000,456259.218750,31818.300781,7499.000000,2888.966553
57:18:20,1540437030,2018-10-25T03:10:30,2018-10-24T21:10:30,2.003,6873.64,17.67,18.25,19.23,843.62,844.45,138.016663,41.28,1.0078,240,0,13.286,2.01682,4.20,63041,21.233334,34.433334,35.733334,21.166666,33.566666,35.733334,9214561.000000,2790542.750000,456437.968750,31839.400391,7500.966797,2889.100098
57:18:50,1540437060,2018-10-25T03:11:00,2018-10-24T21:11:00,2.003,6874.64,17.65,18.21,19.22,843.73,844.53,137.850006,41.28,1.0079,240,0,13.286,2.01934,4.20,63051,19.799999,34.566666,37.433334,19.799999,33.866665,37.433334,9217647.000000,2791484.000000,456624.093750,31860.767578,7505.333496,2890.233398
57:19:20,1540437090,2018-10-25T03:11:30,2018-10-24T21:11:30,2.002,6875.64,17.63,18.21,19.18,843.69,844.38,138.033340,41.32,1.0078,240,0,13.286,2.02073,4.20,63060,18.466667,35.799999,38.000000,18.466667,34.799999,38.000000,9220561.000000,2792374.500000,456837.656250,31889.433594,7508.933105,2890.433350
57:19:50,1540437120,2018-10-25T03:12:00,2018-10-24T21:12:00,2.002,6876.63,17.62,18.19,19.18,843.66,844.61,137.266663,41.29,1.0081,240,0,13.286,2.01626,4.20,63069,19.266666,33.333332,34.866665,19.266666,33.066666,34.866665,9223506.000000,2793269.500000,457028.468750,31911.500000,7511.166504,2890.800049
57:20:20,1540437150,2018-10-25T03:12:30,2018-10-24T21:12:30,2.001,6877.63,17.61,18.15,19.16,843.72,844.48,138.000000,41.28,1.0080,240,0,13.286,2.01514,4.20,63078,20.000000,30.566668,31.533333,20.000000,30.566668,31.533333,9226525.000000,2794195.500000,457208.968750,31920.900391,7512.533203,2890.800049
57:20:50,1540437180,2018-10-25T03:13:00,2018-10-24T21:13:00,2.001,6878.62,17.59,18.14,19.16,843.64,844.51,137.750000,41.30,1.0081,240,0,13.285,2.01934,4.20,63087,18.866667,31.600000,33.000000,18.866667,31.600000,33.000000,9229442.000000,2795086.250000,457391.406250,31934.166016,7513.933105,2890.800049
57:21:20,1540437210,2018-10-25T03:13:30,2018-10-24T21:13:30,2.001,6879.62,17.58,18.11,19.11,843.65,844.49,136.966660,41.25,1.0082,240,0,13.285,2.01654,4.20,63096,18.566668,32.900002,35.299999,18.566668,32.466667,35.299999,9232359.000000,2795971.750000,457593.000000,31951.400391,7516.700195,2892.433350
57:21:50,1540437240,2018-10-25T03:14:00,2018-10-24T21:14:00,2.001,6880.62,17.57,18.07,19.10,843.67,844.67,138.149994,41.30,1.0084,240,0,13.282,2.01486,4.20,63104,18.900000,30.333334,35.466667,18.900000,30.333334,35.466667,9235314.000000,2796873.000000,457755.593750,31970.732422,7522.733398,2894.933350
57:22:20,1540437270,2018-10-25T03:14:30,2018-10-24T21:14:30,2.000,6881.61,17.55,18.05,19.16,843.68,844.49,137.050003,41.10,1.0083,240,0,13.283,2.01850,4.20,63113,18.900000,33.466667,36.633335,18.900000,32.833332,36.633335,9238177.000000,2797765.500000,457952.406250,31991.400391,7527.366699,2895.366699
57:22:50,1540437300,2018-10-25T03:15:00,2018-10-24T21:15:00,2.000,6882.61,17.55,18.03,19.11,843.76,844.54,137.699997,41.01,1.0083,240,0,13.283,2.01598,4.20,63121,19.066668,33.666668,35.066666,19.066668,33.033333,35.066666,9241118.000000,2798674.750000,458160.687500,32006.900391,7529.233398,2896.166748
57:23:20,1540437330,2018-10-25T03:15:30,2018-10-24T21:15:30,1.999,6883.60,17.54,17.98,19.10,843.68,844.59,137.583328,41.22,1.0084,240,0,13.282,2.01822,4.20,63129,18.200001,30.633333,34.099998,18.200001,30.633333,34.099998,9243915.000000,2799519.250000,458342.875000,32025.199219,7533.866699,2897.933350
57:23:50,1540437360,2018-10-25T03:16:00,2018-10-24T21:16:00,1.999,6884.60,17.52,17.96,19.08,843.69,844.63,136.666672,41.18,1.0086,240,0,13.283,2.01542,4.20,63137,16.966667,29.333334,30.200001,16.966667,29.333334,30.200001,9246602.000000,2800324.750000,458505.625000,32045.732422,7535.200195,2897.933350
57:24:20,1540437390,2018-10-25T03:16:30,2018-10-24T21:16:30,1.999,6885.60,17.51,17.93,19.07,843.71,844.71,136.949997,41.09,1.0087,240,0,13.283,2.01598,4.20,63145,19.466667,28.266666,31.366667,19.466667,28.266666,31.366667,9249524.000000,2801215.000000,458673.375000,32055.666016,7539.466797,2899.733398
57:24:50,1540437420,2018-10-25T03:17:00,2018-10-24T21:17:00,1.999,6886.59,17.49,17.90,19.07,843.75,844.60,137.600006,41.01,1.0086,240,0,13.283,2.01654,4.20,63152,16.166666,27.466667,29.100000,16.166666,27.466667,29.100000,9252175.000000,2802023.000000,458846.062500,32063.199219,7542.066895,2901.000000
57:25:20,1540437450,2018-10-25T03:17:30,2018-10-24T21:17:30,1.998,6887.59,17.48,17.88,19.05,843.73,844.78,137.116669,40.96,1.0089,240,0,13.284,2.01459,4.20,63160,16.366667,29.733334,34.866665,16.366667,29.733334,34.866665,9254810.000000,2802816.250000,459021.500000,32079.166016,7548.833496,2903.699951
57:25:50,1540437480,2018-10-25T03:18:00,2018-10-24T21:18:00,1.998,6888.59,17.47,17.84,19.05,843.65,844.76,136.966660,40.97,1.0089,240,0,13.281,2.01542,4.20,63167,19.766666,31.766666,36.500000,19.766666,31.766666,36.500000,9257766.000000,2803732.000000,459216.718750,32098.699219,7553.333496,2906.966553
57:26:20,1540437510,2018-10-25T03:18:30,2018-10-24T21:18:30,1.998,6889.58,17.45,17.81,19.02,843.70,844.74,137.283340,40.99,1.0090,240,0,13.282,2.01598,4.20,63174,16.299999,30.366667,32.733334,16.299999,30.366667,32.733334,9260422.000000,2804535.500000,459398.843750,32117.732422,7556.333496,2907.300049
57:26:50,1540437540,2018-10-25T03:19:00,2018-10-24T21:19:00,1.997,6890.58,17.44,17.76,18.99,843.71,844.87,137.633331,41.00,1.0092,240,0,13.279,2.01710,4.20,63182,16.799999,29.766666,32.133335,16.799999,29.766666,32.133335,9263126.000000,2805366.250000,459578.093750,32133.933594,7559.733398,2908.399902
57:27:20,1540437570,2018-10-25T03:19:30,2018-10-24T21:19:30,1.996,6891.57,17.42,17.77,18.99,843.79,844.84,137.033340,41.00,1.0092,240,0,13.280,2.01598,4.20,63189,16.566668,29.833334,34.566666,16.566668,29.833334,34.566666,9265754.000000,2806177.000000,459760.437500,32151.033203,7566.133301,2910.966553
57:27:50,1540437600,2018-10-25T03:20:00,2018-10-24T21:20:00,1.996,6892.57,17.41,17.76,18.95,843.61,844.85,137.350006,40.93,1.0092,240,0,13.279,2.01431,4.20,63195,18.133333,30.799999,34.500000,18.133333,30.799999,34.500000,9268610.000000,2807039.250000,459946.937500,32164.767578,7570.333496,2914.199951
57:28:20,1540437630,2018-10-25T03:20:30,2018-10-24T21:20:30,1.996,6893.57,17.39,17.72,18.95,843.72,844.82,136.233337,40.91,1.0093,240,0,13.281,2.01235,4.20,63202,15.433333,24.966667,27.033333,15.433333,24.966667,27.033333,9271154.000000,2807806.750000,460101.093750,32176.000000,7573.299805,2915.199951
57:28:50,1540437660,2018-10-25T03:21:00,2018-10-24T21:21:00,1.996,6894.56,17.37,17.68,18.98,843.67,844.85,136.899994,41.10,1.0094,240,0,13.278,2.01459,4.20,63209,15.366667,25.366667,32.299999,15.366667,25.366667,32.299999,9273645.000000,2808553.250000,460254.062500,32193.966797,7581.666504,2920.866699
57:29:20,1540437690,2018-10-25T03:21:30,2018-10-24T21:21:30,1.995,6895.56,17.36,17.67,18.89,843.70,844.85,137.766663,41.35,1.0094,240,0,13.276,2.01235,4.20,63215,18.966667,28.166666,31.333334,18.966667,28.166666,31.333334,9276496.000000,2809412.250000,460424.718750,32205.566406,7586.266602,2922.633301
57:29:50,1540437720,2018-10-25T03:22:00,2018-10-24T21:22:00,1.995,6896.55,17.35,17.65,18.90,843.68,844.98,137.850006,41.34,1.0096,240,0,13.275,2.01319,4.20,63222,18.366667,30.500000,32.166668,18.366667,30.266666,32.166668,9279289.000000,2810268.750000,460618.281250,32217.267578,7588.433105,2923.500000
57:30:20,1540437750,2018-10-25T03:22:30,2018-10-24T21:22:30,1.995,6897.55,17.33,17.61,18.88,843.63,845.01,137.233337,41.25,1.0097,240,0,13.279,2.01291,4.20,63228,18.066668,29.566668,31.466667,18.066668,29.566668,31.466667,9281971.000000,2811091.750000,460793.312500,32231.400391,7591.000000,2924.166748
57:30:50,1540437780,2018-10-25T03:23:00,2018-10-24T21:23:00,1.994,6898.55,17.31,17.61,18.86,843.69,844.93,136.483337,40.93,1.0097,240,0,13.276,2.01347,4.20,63234,16.533333,29.033333,31.233334,16.533333,29.033333,31.233334,9284574.000000,2811887.250000,460959.125000,32247.732422,7594.333496,2924.899902
57:31:20,1540437810,2018-10-25T03:23:30,2018-10-24T21:23:30,1.994,6899.54,17.30,17.54,18.86,843.77,844.99,137.300003,41.25,1.0098,240,0,13.276,2.01375,4.20,63240,17.366667,30.600000,36.566666,17.366667,30.600000,36.566666,9287334.000000,2812732.250000,461132.968750,32273.732422,7602.566895,2927.466553
57:31:50,1540437840,2018-10-25T03:24:00,2018-10-24T21:24:00,1.993,6900.54,17.28,17.54,18.81,843.69,844.92,136.616669,41.41,1.0098,240,0,13.275,2.01403,4.20,63246,18.600000,30.400000,33.033333,18.600000,30.333334,33.033333,9290138.000000,2813582.500000,461311.718750,32289.333984,7606.366699,2928.600098
57:32:20,1540437870,2018-10-25T03:24:30,2018-10-24T21:24:30,1.993,6901.53,17.26,17.50,18.82,843.70,844.92,136.566666,41.48,1.0098,240,0,13.276,2.01514,4.20,63252,17.299999,32.066666,33.833332,17.299999,31.866667,33.833332,9292854.000000,2814421.500000,461500.625000,32307.699219,7608.366699,2930.133301
57:32:50,1540437900,2018-10-25T03:25:00,2018-10-24T21:25:00,1.993,6902.53,17.24,17.47,18.80,843.78,844.97,136.183334,41.53,1.0100,240,0,13.275,2.01319,4.20,63258,18.066668,28.233334,32.000000,18.066668,28.233334,32.000000,9295542.000000,2815246.250000,461662.812500,32327.300781,7612.933105,2932.433350
57:33:20,1540437930,2018-10-25T03:25:30,2018-10-24T21:25:30,1.992,6903.53,17.21,17.46,18.80,843.67,844.92,136.733337,41.20,1.0100,240,0,13.274,2.01207,4.20,63263,18.766666,30.666666,32.166668,18.766666,30.466667,32.166668,9298390.000000,2816118.750000,461832.562500,32345.066406,7615.233398,2932.433350
57:33:50,1540437960,2018-10-25T03:26:00,2018-10-24T21:26:00,1.991,6904.52,17.21,17.43,18.75,843.69,845.03,137.399994,41.55,1.0101,240,0,13.274,2.01319,4.20,63269,15.100000,30.733334,32.933334,15.100000,30.466667,32.933334,9300994.000000,2816916.000000,462011.468750,32365.000000,7618.333496,2932.733398
57:34:20,1540437990,2018-10-25T03:26:30,2018-10-24T21:26:30,1.991,6905.52,17.18,17.40,18.75,843.75,845.01,136.649994,41.68,1.0102,240,0,13.276,2.01263,4.20,63274,15.766666,28.433332,29.433332,15.766666,28.433332,29.433332,9303603.000000,2817700.750000,462170.937500,32380.599609,7619.833496,2932.733398
57:34:50,1540438020,2018-10-25T03:27:00,2018-10-24T21:27:00,1.990,6906.52,17.16,17.37,18.70,843.68,845.01,137.483337,41.54,1.0103,240,0,13.273,2.00789,4.20,63280,17.799999,30.400000,33.799999,17.799999,30.400000,33.799999,9306389.000000,2818542.750000,462351.312500,32395.132813,7624.533203,2934.466553
57:35:20,1540438050,2018-10-25T03:27:30,2018-10-24T21:27:30,1.990,6907.51,17.14,17.34,18.67,843.79,845.09,136.166672,41.56,1.0105,240,0,13.273,2.01235,4.20,63285,18.000000,30.066668,33.833332,18.000000,30.066668,33.833332,9309165.000000,2819388.750000,462516.500000,32412.433594,7629.100098,2936.333252
57:35:50,1540438080,2018-10-25T03:28:00,2018-10-24T21:28:00,1.990,6908.51,17.12,17.28,18.68,843.74,845.09,136.399994,41.75,1.0105,239,0,13.272,2.01040,4.20,63290,17.900000,31.966667,34.466667,17.900000,31.766666,34.466667,9311910.000000,2820240.000000,462698.375000,32428.699219,7631.966797,2937.833252
57:36:20,1540438110,2018-10-25T03:28:30,2018-10-24T21:28:30,1.994,6909.50,17.10,17.26,18.65,843.69,845.07,137.416672,41.83,1.0106,239,0,13.297,2.01375,4.20,63295,17.900000,32.966667,33.533333,17.900000,32.633335,33.533333,9314672.000000,2821097.000000,462906.031250,32437.433594,7632.766602,2938.266602
57:36:50,1540438140,2018-10-25T03:29:00,2018-10-24T21:29:00,1.994,6910.50,17.08,17.28,18.65,843.72,845.20,138.066666,41.84,1.0108,239,0,13.296,2.01347,4.20,63300,18.566668,32.666668,33.466667,18.566668,32.566666,33.466667,9317513.000000,2821967.250000,463084.875000,32452.267578,7634.066895,2938.699951
57:37:20,1540438170,2018-10-25T03:29:30,2018-10-24T21:29:30,1.994,6911.50,17.05,17.22,18.65,843.73,845.15,137.066666,41.90,1.0109,239,0,13.296,2.01654,4.20,63305,18.900000,33.000000,34.900002,18.900000,32.733334,34.900002,9320448.000000,2822865.000000,463282.656250,32464.433594,7636.399902,2940.133301
57:37:50,1540438200,2018-10-25T03:30:00,2018-10-24T21:30:00,1.993,6912.49,17.04,17.22,18.62,843.70,845.13,136.283340,41.88,1.0109,239,0,13.296,2.01459,4.20,63310,17.100000,29.666666,32.866665,17.100000,29.666666,32.866665,9323133.000000,2823683.250000,463459.906250,32474.966797,7640.466797,2941.233398
57:38:20,1540438230,2018-10-25T03:30:30,2018-10-24T21:30:30,1.992,6913.49,17.02,17.17,18.61,843.71,845.23,136.966660,41.91,1.0111,239,0,13.295,2.01375,4.20,63315,18.100000,32.000000,34.533333,18.100000,32.000000,34.533333,9325979.000000,2824547.250000,463637.281250,32490.066406,7644.899902,2941.899902
57:38:50,1540438260,2018-10-25T03:31:00,2018-10-24T21:31:00,1.992,6914.48,17.00,17.12,18.56,843.77,845.21,136.850006,41.93,1.0111,239,0,13.296,2.01682,4.20,63319,17.799999,28.733334,30.799999,17.799999,28.733334,30.799999,9328662.000000,2825381.750000,463797.062500,32504.500000,7647.766602,2943.166748
57:39:20,1540438290,2018-10-25T03:31:30,2018-10-24T21:31:30,1.991,6915.48,16.98,17.09,18.55,843.80,845.26,136.800003,41.94,1.0112,239,0,13.292,2.01403,4.20,63324,18.433332,28.400000,28.400000,18.433332,28.400000,28.400000,9331343.000000,2826211.250000,463959.406250,32515.232422,7647.766602,2943.166748
57:39:50,1540438320,2018-10-25T03:32:00,2018-10-24T21:32:00,1.990,6916.48,16.95,17.05,18.53,843.75,845.40,136.500000,41.85,1.0115,239,0,13.294,2.01431,4.20,63328,17.966667,30.000000,31.566668,17.966667,30.000000,31.566668,9334070.000000,2827045.500000,464133.187500,32528.599609,7649.899902,2943.666748
57:40:20,1540438350,2018-10-25T03:32:30,2018-10-24T21:32:30,1.990,6917.47,16.92,17.03,18.49,843.76,845.42,136.850006,41.83,1.0117,239,0,13.293,2.01347,4.20,63333,17.700001,30.933332,33.466667,17.700001,30.933332,33.466667,9336722.000000,2827861.750000,464310.375000,32542.933594,7653.333496,2945.100098
57:40:50,1540438380,2018-10-25T03:33:00,2018-10-24T21:33:00,1.989,6918.47,16.91,17.01,18.50,843.76,845.22,137.066666,41.81,1.0115,238,0,13.293,2.01124,4.20,63337,18.600000,28.600000,29.000000,18.600000,28.600000,29.000000,9339440.000000,2828692.250000,464472.031250,32553.267578,7654.366699,2945.300049
57:41:20,1540438410,2018-10-25T03:33:30,2018-10-24T21:33:30,1.994,6919.46,16.88,16.97,18.47,843.72,845.33,136.566666,41.81,1.0117,238,0,13.317,2.01682,4.20,63341,16.233334,31.299999,35.233334,16.233334,31.299999,35.233334,9342097.000000,2829500.750000,464680.593750,32571.632813,7659.466797,2949.166748
57:41:50,1540438440,2018-10-25T03:34:00,2018-10-24T21:34:00,1.993,6920.46,16.85,16.96,18.43,843.64,845.46,137.933334,41.79,1.0120,238,0,13.316,2.01794,4.20,63345,17.166666,31.333334,32.200001,17.166666,31.333334,32.200001,9344774.000000,2830323.500000,464866.031250,32584.833984,7660.533203,2949.899902
57:42:20,1540438470,2018-10-25T03:34:30,2018-10-24T21:34:30,1.993,6921.46,16.85,16.91,18.46,843.72,845.28,138.300003,41.84,1.0118,238,0,13.316,2.01682,4.20,63349,18.200001,29.200001,31.266666,18.200001,29.200001,31.266666,9347498.000000,2831152.250000,465031.656250,32597.666016,7662.533203,2950.533447
57:42:50,1540438500,2018-10-25T03:35:00,2018-10-24T21:35:00,1.992,6922.45,16.83,16.92,18.40,843.76,845.31,138.116669,41.88,1.0119,238,0,13.316,2.01375,4.20,63353,18.400000,28.933332,29.866667,18.400000,28.933332,29.866667,9350205.000000,2831993.000000,465169.687500,32612.400391,7663.600098,2950.833252
57:43:20,1540438530,2018-10-25T03:35:30,2018-10-24T21:35:30,1.992,6923.45,16.80,16.86,18.38,843.71,845.39,136.766663,41.90,1.0121,238,0,13.315,2.01654,4.20,63357,18.066668,29.966667,33.633335,18.066668,29.966667,33.633335,9352992.000000,2832836.500000,465332.968750,32632.066406,7667.766602,2953.133301
57:43:50,1540438560,2018-10-25T03:36:00,2018-10-24T21:36:00,1.991,6924.44,16.79,16.85,18.40,843.82,845.34,137.983337,41.69,1.0121,238,0,13.313,2.01459,4.20,63361,17.833334,29.833334,31.500000,17.833334,29.833334,31.500000,9355732.000000,2833664.000000,465504.031250,32646.132813,7669.766602,2954.100098
57:44:20,1540438590,2018-10-25T03:36:30,2018-10-24T21:36:30,1.991,6925.44,16.77,16.78,18.34,843.66,845.50,136.616669,41.81,1.0123,238,0,13.315,2.01598,4.20,63365,18.200001,30.133333,30.666666,18.200001,30.133333,30.666666,9358542.000000,2834504.500000,465674.906250,32658.599609,7670.566895,2954.333252
57:44:50,1540438620,2018-10-25T03:37:00,2018-10-24T21:37:00,1.990,6926.44,16.76,16.76,18.35,843.75,845.47,136.833328,41.88,1.0123,238,0,13.315,2.01850,4.20,63369,18.133333,30.799999,33.866665,18.133333,30.600000,33.866665,9361259.000000,2835343.250000,465842.437500,32676.833984,7674.433105,2956.233398
57:45:20,1540438650,2018-10-25T03:37:30,2018-10-24T21:37:30,1.990,6927.43,16.74,16.74,18.33,843.68,845.45,137.500000,41.93,1.0124,238,0,13.313,2.01514,4.20,63372,17.133333,29.600000,32.900002,17.133333,29.600000,32.900002,9363902.000000,2836139.250000,466016.468750,32693.466797,7678.766602,2958.233398
57:45:50,1540438680,2018-10-25T03:38:00,2018-10-24T21:38:00,1.990,6928.43,16.72,16.72,18.28,843.71,845.42,137.333328,41.94,1.0124,238,0,13.312,2.01542,4.20,63376,19.100000,29.666666,31.233334,19.100000,29.666666,31.233334,9366739.000000,2837000.250000,466169.875000,32710.400391,7681.000000,2958.233398
57:46:20,1540438710,2018-10-25T03:38:30,2018-10-24T21:38:30,1.989,6929.43,16.69,16.70,18.29,843.76,845.43,136.733337,41.87,1.0125,237,0,13.313,2.01431,4.20,63380,18.466667,30.100000,32.000000,18.466667,30.100000,32.000000,9369508.000000,2837846.500000,466336.000000,32722.199219,7683.466797,2958.666748
57:46:50,1540438740,2018-10-25T03:39:00,2018-10-24T21:39:00,1.994,6930.42,16.68,16.68,18.27,843.77,845.51,138.316666,41.90,1.0127,237,0,13.336,2.01710,4.20,63383,18.866667,31.200001,33.233334,18.866667,31.200001,33.233334,9372302.000000,2838720.000000,466512.562500,32735.333984,7686.500000,2959.733398
57:47:20,1540438770,2018-10-25T03:39:30,2018-10-24T21:39:30,1.994,6931.42,16.65,16.63,18.26,843.75,845.49,137.566666,41.91,1.0128,237,0,13.337,2.02018,4.20,63386,19.133333,30.833334,32.466667,19.133333,30.833334,32.466667,9375173.000000,2839620.250000,466690.125000,32747.466797,7688.633301,2960.866699
57:47:50,1540438800,2018-10-25T03:40:00,2018-10-24T21:40:00,1.993,6932.41,16.63,16.60,18.24,843.78,845.51,137.666672,41.80,1.0129,237,0,13.337,2.01990,4.20,63390,19.100000,32.333332,34.666668,19.100000,32.333332,34.666668,9378080.000000,2840501.500000,466871.843750,32764.166016,7691.933105,2961.800049
57:48:20,1540438830,2018-10-25T03:40:30,2018-10-24T21:40:30,1.992,6933.41,16.62,16.52,18.19,843.76,845.56,137.649994,41.80,1.0130,237,0,13.330,2.01906,4.13,63376,18.900000,29.733334,34.599998,18.900000,29.733334,34.599998,9380955.000000,2841382.250000,467034.343750,32784.265625,7699.766602,2963.100098
57:48:50,1540438860,2018-10-25T03:41:00,2018-10-24T21:41:00,1.990,6934.41,16.59,16.35,18.19,843.71,845.73,136.866669,41.88,1.0133,237,0,13.327,2.01654,4.14,63361,18.500000,30.900000,36.166668,18.500000,30.799999,36.166668,9383899.000000,2842274.750000,467205.937500,32801.601563,7707.066895,2964.699951
57:49:20,1540438890,2018-10-25T03:41:30,2018-10-24T21:41:30,1.990,6935.40,16.56,16.19,18.18,843.72,845.99,136.500000,41.92,1.0137,236,0,13.324,2.01542,4.13,63347,19.566668,31.833334,34.299999,19.566668,31.833334,34.299999,9386973.000000,2843217.000000,467379.437500,32813.867188,7711.466797,2966.333252
57:49:50,1540438920,2018-10-25T03:42:00,2018-10-24T21:42:00,1.993,6936.40,16.53,16.07,18.17,843.73,846.10,137.133331,42.04,1.0139,236,0,13.351,2.01990,4.13,63332,17.966667,29.733334,31.666666,17.966667,29.733334,31.666666,9389730.000000,2844060.500000,467559.218750,32826.867188,7714.533203,2968.300049
57:50:20,1540438950,2018-10-25T03:42:30,2018-10-24T21:42:30,1.992,6937.39,16.50,15.94,18.08,843.68,846.15,137.216660,42.00,1.0141,236,0,13.348,2.01794,4.13,63317,18.766666,30.500000,34.400002,18.766666,30.500000,34.400002,9392549.000000,2844936.250000,467742.500000,32839.398438,7719.333496,2970.500000
57:50:50,1540438980,2018-10-25T03:43:00,2018-10-24T21:43:00,1.991,6938.39,16.46,15.87,18.07,843.67,846.18,138.233337,41.89,1.0143,236,0,13.344,2.01962,4.13,63303,19.333334,32.133335,34.700001,19.333334,32.133335,34.700001,9395479.000000,2845830.500000,467926.625000,32855.734375,7722.833496,2971.333252
57:51:20,1540439010,2018-10-25T03:43:30,2018-10-24T21:43:30,1.990,6939.39,16.44,15.77,18.06,843.70,846.34,136.166672,41.90,1.0146,235,0,13.348,2.01794,4.13,63288,18.933332,32.233334,34.099998,18.933332,32.133335,34.099998,9398400.000000,2846715.250000,468107.125000,32867.964844,7725.133301,2971.333252
57:51:50,1540439040,2018-10-25T03:44:00,2018-10-24T21:44:00,1.994,6940.38,16.40,15.72,18.03,843.68,846.37,137.666672,42.03,1.0147,235,0,13.370,2.02297,4.13,63273,18.633333,28.733334,31.033333,18.633333,28.733334,31.033333,9401236.000000,2847573.750000,468255.343750,32879.234375,7728.100098,2971.500000
57:52:20,1540439070,2018-10-25T03:44:30,2018-10-24T21:44:30,1.993,6941.38,16.38,15.66,17.98,843.77,846.55,136.566666,42.37,1.0150,235,0,13.370,2.02213,4.13,63258,19.566668,30.433332,33.500000,19.566668,30.433332,33.500000,9404177.000000,2848474.500000,468426.781250,32894.601563,7732.233398,2972.733398
57:52:50,1540439100,2018-10-25T03:45:00,2018-10-24T21:45:00,1.992,6942.37,16.35,15.60,17.93,843.72,846.53,138.666672,42.47,1.0151,235,0,13.365,2.02046,4.12,63243,17.900000,28.000000,30.033333,17.900000,28.000000,30.033333,9406889.000000,2849302.250000,468569.781250,32909.500000,7734.533203,2973.199951
57:53:20,1540439130,2018-10-25T03:45:30,2018-10-24T21:45:30,1.992,6943.37,16.33,15.53,17.90,843.67,846.61,137.449997,42.41,1.0152,235,0,13.367,2.02325,4.12,63229,17.666666,30.133333,31.166666,17.666666,30.133333,31.166666,9409665.000000,2850142.750000,468734.625000,32925.167969,7735.366699,2973.933350
57:53:50,1540439160,2018-10-25T03:46:00,2018-10-24T21:46:00,1.991,6944.37,16.29,15.48,17.92,843.63,846.67,137.383331,42.32,1.0155,235,0,13.364,2.02353,4.12,63214,18.266666,30.633333,32.066666,18.266666,30.633333,32.066666,9412453.000000,2850995.250000,468903.656250,32939.535156,7736.833496,2974.933350
57:54:20,1540439190,2018-10-25T03:46:30,2018-10-24T21:46:30,1.991,6945.36,16.27,15.43,17.87,843.69,846.72,136.816666,42.30,1.0156,235,0,13.366,2.02073,4.12,63199,19.833334,30.400000,30.633333,19.833334,30.400000,30.633333,9415442.000000,2851908.750000,469064.656250,32945.132813,7737.066895,2975.166748
57:54:50,1540439220,2018-10-25T03:47:00,2018-10-24T21:47:00,1.989,6946.36,16.25,15.37,17.89,843.75,846.70,136.433334,42.39,1.0157,234,0,13.366,2.01990,4.11,63184,20.100000,33.799999,35.599998,20.033333,33.099998,35.599998,9418542.000000,2852849.750000,469250.437500,32959.933594,7739.033203,2976.733398
57:55:20,1540439250,2018-10-25T03:47:30,2018-10-24T21:47:30,1.993,6947.35,16.21,15.34,17.84,843.68,846.68,135.933334,42.16,1.0158,234,0,13.389,2.02718,4.12,63169,18.866667,33.266666,35.933334,18.866667,33.266666,35.933334,9421538.000000,2853771.500000,469427.812500,32978.667969,7742.399902,2978.166748
57:55:50,1540439280,2018-10-25T03:48:00,2018-10-24T21:48:00,1.993,6948.35,16.21,15.33,17.85,843.73,846.68,137.766663,42.30,1.0158,234,0,13.390,2.02409,4.11,63154,19.066668,33.233334,35.633335,19.066668,33.166668,35.633335,9424443.000000,2854668.750000,469607.031250,32994.535156,7745.566895,2979.533447
57:56:20,1540439310,2018-10-25T03:48:30,2018-10-24T21:48:30,1.992,6949.35,16.18,15.30,17.76,843.71,846.65,138.000000,42.45,1.0159,234,0,13.388,2.02325,4.12,63140,18.766666,32.433334,39.133335,18.766666,32.433334,39.133335,9427300.000000,2855554.250000,469793.718750,33020.167969,7754.333496,2983.133301
57:56:50,1540439340,2018-10-25T03:49:00,2018-10-24T21:49:00,1.992,6950.34,16.16,15.24,17.77,843.74,846.84,136.733337,42.57,1.0161,234,0,13.390,2.02521,4.11,63125,17.066668,30.766666,33.633335,17.066668,30.766666,33.633335,9430038.000000,2856380.250000,469957.843750,33037.234375,7758.366699,2985.333252
57:57:20,1540439370,2018-10-25T03:49:30,2018-10-24T21:49:30,1.992,6951.34,16.13,15.22,17.80,843.65,846.66,137.016663,42.56,1.0160,234,0,13.386,2.02437,4.11,63110,19.299999,32.099998,35.066666,19.299999,32.099998,35.066666,9433045.000000,2857282.750000,470126.156250,33049.832031,7762.166504,2986.500000
57:57:50,1540439400,2018-10-25T03:50:00,2018-10-24T21:50:00,1.990,6952.34,16.12,15.19,17.72,843.67,846.77,137.933334,42.42,1.0162,234,0,13.385,2.02213,4.11,63095,19.933332,29.466667,30.233334,19.933332,29.466667,30.233334,9435966.000000,2858180.250000,470280.531250,33056.933594,7763.533203,2986.500000
57:58:20,1540439430,2018-10-25T03:50:30,2018-10-24T21:50:30,1.990,6953.33,16.10,15.19,17.69,843.68,846.79,138.866669,42.47,1.0163,234,0,13.386,2.01962,4.11,63080,18.900000,30.533333,32.533333,18.900000,30.533333,32.533333,9438877.000000,2859072.250000,470451.406250,33068.464844,7766.066895,2987.666748
57:58:50,1540439460,2018-10-25T03:51:00,2018-10-24T21:51:00,1.990,6954.33,16.07,15.14,17.70,843.68,846.80,137.383331,42.43,1.0164,234,0,13.387,2.02409,4.11,63066,17.833334,28.833334,30.500000,17.833334,28.833334,30.500000,9441701.000000,2859919.000000,470602.593750,33083.964844,7768.266602,2989.833252
57:59:20,1540439490,2018-10-25T03:51:30,2018-10-24T21:51:30,1.990,6955.32,16.06,15.17,17.67,843.63,846.80,138.216660,42.42,1.0165,233,0,13.383,2.02241,4.11,63051,20.200001,33.566666,36.033333,20.200001,32.933334,36.033333,9444803.000000,2860862.500000,470778.437500,33100.765625,7771.566895,2990.833252
57:59:50,1540439520,2018-10-25T03:52:00,2018-10-24T21:52:00,1.994,6956.32,16.04,15.11,17.67,843.64,846.75,138.149994,42.38,1.0165,233,0,13.409,2.02774,4.11,63036,19.466667,34.233334,36.366665,19.466667,33.733334,36.366665,9447812.000000,2861785.000000,470962.781250,33119.234375,7774.700195,2991.500000
58:00:20,1540439550,2018-10-25T03:52:30,2018-10-24T21:52:30,1.993,6957.32,16.04,15.06,17.65,843.66,846.80,138.550003,42.35,1.0166,233,0,13.411,2.02521,4.10,63021,20.366667,33.733334,37.299999,20.366667,33.400002,37.299999,9451001.000000,2862755.750000,471156.187500,33132.234375,7778.833496,2992.966553
58:00:50,1540439580,2018-10-25T03:53:00,2018-10-24T21:53:00,1.993,6958.31,16.01,15.05,17.59,843.67,846.73,138.133331,42.34,1.0166,233,0,13.408,2.02662,4.10,63006,18.766666,32.766666,35.000000,18.766666,32.700001,35.000000,9453885.000000,2863635.250000,471338.843750,33149.800781,7781.933105,2993.533447
58:01:20,1540439610,2018-10-25T03:53:30,2018-10-24T21:53:30,1.993,6959.31,15.98,15.01,17.63,843.65,846.79,137.983337,42.49,1.0168,233,0,13.407,2.02634,4.11,62991,21.133333,35.666668,39.833332,21.133333,34.766666,39.833332,9457110.000000,2864611.250000,471551.031250,33167.632813,7787.500000,2995.699951
58:01:50,1540439640,2018-10-25T03:54:00,2018-10-24T21:54:00,1.993,6960.30,15.97,15.00,17.55,843.66,846.78,138.300003,42.50,1.0168,233,0,13.409,2.02409,4.11,62976,20.200001,32.533333,36.466667,20.200001,32.266666,36.466667,9460151.000000,2865539.250000,471724.687500,33188.566406,7792.666504,2996.766602
58:02:20,1540439670,2018-10-25T03:54:30,2018-10-24T21:54:30,1.992,6961.30,15.96,14.99,17.59,843.74,846.74,137.616669,42.39,1.0168,233,0,13.409,2.02690,4.10,62961,19.500000,32.000000,36.366665,19.500000,31.700001,36.366665,9463042.000000,2866432.500000,471904.093750,33205.734375,7799.466797,2997.899902
58:02:50,1540439700,2018-10-25T03:55:00,2018-10-24T21:55:00,1.992,6962.30,15.94,14.98,17.58,843.56,846.79,136.816666,42.96,1.0169,233,0,13.408,2.02606,4.10,62946,18.333334,29.533333,34.433334,18.333334,29.533333,34.433334,9465875.000000,2867312.750000,472066.437500,33222.132813,7806.233398,2999.233398
58:03:20,1540439730,2018-10-25T03:55:30,2018-10-24T21:55:30,1.991,6963.29,15.94,14.94,17.55,843.61,846.88,138.199997,42.68,1.0170,233,0,13.406,2.02409,4.10,62931,17.666666,28.000000,30.900000,17.666666,27.966667,30.900000,9468582.000000,2868145.750000,472220.343750,33232.667969,7809.766602,2999.266602
58:03:50,1540439760,2018-10-25T03:56:00,2018-10-24T21:56:00,1.991,6964.29,15.94,14.95,17.52,843.64,846.81,137.433334,42.65,1.0169,233,0,13.407,2.02157,4.10,62917,18.066668,33.866665,36.200001,18.066668,33.599998,36.200001,9471482.000000,2869032.250000,472409.843750,33252.132813,7812.866699,2999.966553
58:04:20,1540439790,2018-10-25T03:56:30,2018-10-24T21:56:30,1.991,6965.28,15.92,14.90,17.54,843.61,846.82,136.316666,42.50,1.0170,233,0,13.410,2.02578,4.10,62902,19.100000,32.033333,36.700001,19.100000,32.033333,36.700001,9474539.000000,2869957.750000,472602.843750,33267.800781,7818.666504,3001.933350
58:04:50,1540439820,2018-10-25T03:57:00,2018-10-24T21:57:00,1.990,6966.28,15.89,14.92,17.51,843.65,846.80,137.683334,42.54,1.0171,233,0,13.411,2.02606,4.09,62887,22.033333,32.766666,37.633335,21.733334,32.466667,37.633335,9477665.000000,2870920.750000,472797.062500,33282.367188,7824.766602,3005.300049
58:05:20,1540439850,2018-10-25T03:57:30,2018-10-24T21:57:30,1.990,6967.28,15.89,14.91,17.51,843.68,846.90,136.866669,42.72,1.0172,233,0,13.409,2.02409,4.10,62872,19.133333,33.299999,37.799999,19.133333,33.299999,37.799999,9480595.000000,2871823.500000,472990.437500,33301.964844,7831.233398,3006.166748
58:05:50,1540439880,2018-10-25T03:58:00,2018-10-24T21:58:00,1.990,6968.27,15.87,14.86,17.48,843.73,847.00,138.916672,42.56,1.0174,232,0,13.406,2.02241,4.10,62857,19.566668,33.599998,35.566666,19.566668,33.200001,35.566666,9483598.000000,2872749.750000,473175.468750,33313.765625,7833.600098,3006.366699
58:06:20,1540439910,2018-10-25T03:58:30,2018-10-24T21:58:30,1.994,6969.27,15.85,14.86,17.48,843.61,846.91,137.550003,42.59,1.0174,232,0,13.435,2.02830,4.10,62842,19.700001,32.266666,35.500000,19.700001,32.266666,35.500000,9486690.000000,2873694.500000,473368.031250,33327.132813,7837.466797,3008.066650
58:06:50,1540439940,2018-10-25T03:59:00,2018-10-24T21:59:00,1.994,6970.27,15.84,14.82,17.48,843.61,846.98,138.000000,42.59,1.0175,232,0,13.433,2.03166,4.09,62827,19.700001,31.833334,36.933334,19.700001,31.833334,36.933334,9489778.000000,2874639.750000,473554.968750,33341.566406,7844.366699,3011.033447
58:07:20,1540439970,2018-10-25T03:59:30,2018-10-24T21:59:30,1.994,6971.26,15.83,14.80,17.46,843.64,846.78,138.216660,42.34,1.0173,232,0,13.429,2.02830,4.10,62813,19.299999,34.099998,37.466667,19.299999,33.599998,37.466667,9492906.000000,2875593.000000,473747.281250,33360.101563,7848.266602,3013.833252
58:07:50,1540440000,2018-10-25T04:00:00,2018-10-24T22:00:00,1.993,6972.26,15.82,14.76,17.42,843.61,846.87,137.300003,42.10,1.0175,232,0,13.432,2.03026,4.10,62798,20.633333,37.566666,39.966667,20.633333,36.466667,39.966667,9496078.000000,2876572.000000,473963.281250,33381.535156,7851.633301,3014.966553
58:08:20,1540440030,2018-10-25T04:00:30,2018-10-24T22:00:30,1.993,6973.25,15.81,14.76,17.42,843.67,846.97,137.666672,41.88,1.0177,232,0,13.430,2.03054,4.09,62782,18.066668,33.066666,34.533333,18.066668,32.766666,34.533333,9498853.000000,2877421.750000,474168.718750,33396.199219,7853.500000,3015.933350
58:08:50,1540440060,2018-10-25T04:01:00,2018-10-24T22:01:00,1.992,6974.25,15.80,14.75,17.44,843.62,846.93,137.916672,42.18,1.0176,232,0,13.432,2.02718,4.09,62767,19.733334,34.000000,35.700001,19.733334,33.633335,35.700001,9501905.000000,2878349.000000,474360.500000,33409.500000,7856.066895,3016.433350
58:09:20,1540440090,2018-10-25T04:01:30,2018-10-24T22:01:30,1.993,6975.25,15.78,14.72,17.40,843.63,846.99,137.500000,42.04,1.0178,232,0,13.434,2.02802,4.09,62753,19.933332,32.833332,35.266666,19.933332,32.533333,35.266666,9504953.000000,2879275.750000,474549.500000,33424.265625,7858.633301,3018.000000
58:09:50,1540440120,2018-10-25T04:02:00,2018-10-24T22:02:00,1.992,6976.24,15.77,14.74,17.38,843.65,846.92,137.949997,42.10,1.0177,232,0,13.431,2.02549,4.09,62738,19.866667,31.366667,33.700001,19.866667,31.366667,33.700001,9508007.000000,2880212.500000,474721.656250,33435.964844,7861.366699,3019.833252
58:10:20,1540440150,2018-10-25T04:02:30,2018-10-24T22:02:30,1.991,6977.24,15.76,14.72,17.36,843.66,846.99,137.566666,42.17,1.0179,232,0,13.432,2.02662,4.09,62723,20.400000,34.200001,37.099998,20.400000,33.466667,37.099998,9511126.000000,2881158.500000,474902.812500,33451.734375,7865.666504,3021.533447
58:10:50,1540440180,2018-10-25T04:03:00,2018-10-24T22:03:00,1.991,6978.23,15.75,14.73,17.37,843.60,846.92,137.983337,42.13,1.0178,232,0,13.431,2.02690,4.08,62708,19.000000,35.033333,39.433334,19.000000,34.333332,39.433334,9514085.000000,2882058.500000,475110.406250,33474.066406,7870.899902,3023.600098
58:11:20,1540440210,2018-10-25T04:03:30,2018-10-24T22:03:30,1.991,6979.23,15.74,14.68,17.35,843.63,846.98,137.866669,42.05,1.0179,232,0,13.430,2.02521,4.09,62693,17.900000,31.966667,38.966667,17.900000,31.866667,38.966667,9516892.000000,2882922.250000,475310.843750,33497.234375,7880.233398,3027.266602
58:11:50,1540440240,2018-10-25T04:04:00,2018-10-24T22:04:00,1.991,6980.23,15.72,14.68,17.32,843.67,846.92,137.933334,42.07,1.0179,232,0,13.433,2.02634,4.08,62678,18.799999,30.733334,33.500000,18.799999,30.733334,33.500000,9519819.000000,2883808.500000,475485.500000,33510.964844,7883.799805,3028.233398
58:12:20,1540440270,2018-10-25T04:04:30,2018-10-24T22:04:30,1.991,6981.22,15.71,14.66,17.33,843.61,846.88,136.800003,42.39,1.0179,232,0,13.432,2.02886,4.09,62663,18.266666,30.400000,33.466667,18.266666,30.400000,33.466667,9522607.000000,2884666.250000,475648.843750,33522.699219,7888.133301,3030.266602
58:12:50,1540440300,2018-10-25T04:05:00,2018-10-24T22:05:00,1.992,6982.22,15.70,14.86,17.30,843.49,846.61,137.166672,42.47,1.0176,232,0,13.441,2.02774,4.20,62681,20.166666,31.966667,36.400002,20.166666,31.966667,36.400002,9525611.000000,2885590.500000,475811.562500,33544.101563,7894.733398,3031.833252
58:13:20,1540440330,2018-10-25T04:05:30,2018-10-24T22:05:30,1.993,6983.21,15.70,15.14,17.34,843.59,846.17,137.899994,42.31,1.0171,232,0,13.446,2.02774,4.20,62698,21.000000,33.099998,35.599998,21.000000,32.833332,35.599998,9528698.000000,2886528.000000,475984.062500,33562.632813,7898.033203,3032.933350
58:13:50,1540440360,2018-10-25T04:06:00,2018-10-24T22:06:00,1.995,6984.21,15.72,15.38,17.34,843.56,845.86,137.066666,42.29,1.0166,232,0,13.450,2.02802,4.20,62714,17.066668,26.900000,28.733334,17.066668,26.900000,28.733334,9531387.000000,2887338.500000,476130.093750,33573.933594,7900.566895,3033.699951
58:14:20,1540440390,2018-10-25T04:06:30,2018-10-24T22:06:30,1.998,6985.21,15.73,15.61,17.33,843.56,845.58,137.933334,42.06,1.0163,232,0,13.453,2.02830,4.20,62730,17.933332,30.933332,33.700001,17.933332,30.933332,33.700001,9534105.000000,2888176.000000,476301.875000,33594.601563,7904.166504,3034.933350
58:14:50,1540440420,2018-10-25T04:07:00,2018-10-24T22:07:00,1.999,6986.20,15.75,15.74,17.34,843.63,845.34,138.283340,42.62,1.0159,232,0,13.454,2.03363,4.20,62745,18.500000,30.166666,32.366665,18.500000,30.166666,32.366665,9536921.000000,2889036.250000,476452.843750,33610.035156,7906.899902,3035.733398
58:15:20,1540440450,2018-10-25T04:07:30,2018-10-24T22:07:30,2.001,6987.20,15.77,15.90,17.32,843.63,845.11,138.016663,42.71,1.0155,232,0,13.458,2.03251,4.20,62760,17.433332,30.400000,32.533333,17.433332,30.400000,32.533333,9539694.000000,2889871.250000,476619.593750,33626.234375,7910.033203,3036.666748
58:15:50,1540440480,2018-10-25T04:08:00,2018-10-24T22:08:00,2.001,6988.19,15.79,16.01,17.40,843.65,845.01,137.766663,42.44,1.0153,232,0,13.458,2.03194,4.20,62775,18.600000,33.366665,37.166668,18.600000,33.033333,37.166668,9542627.000000,2890764.750000,476812.218750,33642.601563,7915.066895,3039.066650
58:16:20,1540440510,2018-10-25T04:08:30,2018-10-24T22:08:30,2.002,6989.19,15.80,16.09,17.40,843.57,844.87,138.000000,42.19,1.0152,232,0,13.460,2.03223,4.20,62789,18.433332,34.033333,35.533333,18.433332,33.233334,35.533333,9545551.000000,2891653.000000,477006.968750,33661.234375,7917.433105,3039.566650
58:16:50,1540440540,2018-10-25T04:09:00,2018-10-24T22:09:00,2.002,6990.19,15.82,16.18,17.41,843.64,844.82,137.733337,42.33,1.0150,232,0,13.462,2.03391,4.20,62802,18.900000,33.400002,35.266666,18.900000,32.933334,35.266666,9548428.000000,2892538.750000,477183.187500,33678.199219,7919.766602,3040.433350
58:17:20,1540440570,2018-10-25T04:09:30,2018-10-24T22:09:30,2.003,6991.18,15.82,16.21,17.43,843.61,844.79,138.000000,41.90,1.0150,232,0,13.462,2.03223,4.20,62816,19.900000,32.933334,35.799999,19.900000,32.700001,35.799999,9551418.000000,2893453.750000,477356.187500,33697.500000,7923.166504,3041.366699
58:17:50,1540440600,2018-10-25T04:10:00,2018-10-24T22:10:00,2.004,6992.18,15.84,16.28,17.41,843.61,844.71,139.383331,42.48,1.0148,232,0,13.463,2.03251,4.20,62829,18.500000,31.366667,32.400002,18.500000,31.233334,32.400002,9554260.000000,2894320.500000,477528.312500,33707.398438,7924.266602,3042.199951
58:18:20,1540440630,2018-10-25T04:10:30,2018-10-24T22:10:30,2.004,6993.18,15.85,16.31,17.44,843.64,844.69,137.600006,42.63,1.0147,232,0,13.462,2.03560,4.20,62842,18.533333,31.233334,32.566666,18.533333,31.166666,32.566666,9557111.000000,2895187.000000,477706.187500,33719.035156,7925.866699,3043.166748
58:18:50,1540440660,2018-10-25T04:11:00,2018-10-24T22:11:00,2.005,6994.17,15.85,16.35,17.49,843.61,844.63,138.633331,42.51,1.0146,232,0,13.462,2.03532,4.20,62855,19.366667,32.000000,34.466667,19.366667,32.000000,34.466667,9560078.000000,2896087.500000,477880.375000,33732.332031,7928.733398,3043.633301
58:19:20,1540440690,2018-10-25T04:11:30,2018-10-24T22:11:30,2.005,6995.17,15.85,16.35,17.48,843.66,844.56,137.983337,42.50,1.0146,232,0,13.464,2.03307,4.20,62868,19.266666,30.666666,33.333332,19.266666,30.666666,33.333332,9563088.000000,2896996.250000,478049.000000,33743.234375,7931.933105,3044.633301
58:19:50,1540440720,2018-10-25T04:12:00,2018-10-24T22:12:00,2.005,6996.17,15.85,16.38,17.47,843.64,844.51,137.266663,42.23,1.0145,232,0,13.462,2.03251,4.20,62880,19.866667,28.066668,30.333334,19.866667,28.066668,30.333334,9565931.000000,2897885.000000,478195.687500,33753.234375,7934.600098,3045.633301
58:20:20,1540440750,2018-10-25T04:12:30,2018-10-24T22:12:30,2.005,6997.16,15.85,16.35,17.49,843.56,844.43,137.616669,42.41,1.0144,232,0,13.463,2.03560,4.20,62893,20.833334,29.400000,33.900002,20.833334,29.400000,33.900002,9568963.000000,2898805.250000,478346.187500,33770.000000,7939.066895,3047.666748
58:20:50,1540440780,2018-10-25T04:13:00,2018-10-24T22:13:00,2.005,6998.16,15.85,16.43,17.48,843.56,844.61,138.083328,42.36,1.0146,232,0,13.463,2.03532,4.20,62904,18.900000,30.900000,33.066666,18.900000,30.900000,33.066666,9571826.000000,2899670.500000,478509.718750,33785.464844,7942.533203,3047.899902
58:21:20,1540440810,2018-10-25T04:13:30,2018-10-24T22:13:30,2.004,6999.16,15.85,16.41,17.45,843.69,844.48,138.649994,42.53,1.0145,232,0,13.463,2.03307,4.20,62916,18.666666,36.266666,38.799999,18.666666,35.433334,38.799999,9574758.000000,2900566.500000,478714.968750,33809.035156,7946.000000,3048.399902
58:21:50,1540440840,2018-10-25T04:14:00,2018-10-24T22:14:00,2.005,7000.15,15.85,16.44,17.50,843.61,844.45,139.050003,42.22,1.0145,232,0,13.462,2.03447,4.20,62927,21.166666,35.766666,37.033333,21.166666,35.033333,37.033333,9577889.000000,2901517.250000,478904.062500,33829.265625,7947.233398,3049.333252
58:22:20,1540440870,2018-10-25T04:14:30,2018-10-24T22:14:30,2.004,7001.15,15.83,16.40,17.44,843.61,844.48,137.449997,42.48,1.0145,232,0,13.463,2.03447,4.20,62939,18.266666,28.299999,30.266666,18.266666,28.299999,30.266666,9580624.000000,2902339.500000,479052.656250,33840.898438,7950.399902,3050.066650
58:22:50,1540440900,2018-10-25T04:15:00,2018-10-24T22:15:00,2.004,7002.15,15.83,16.38,17.49,843.64,844.45,138.183334,42.55,1.0145,232,0,13.463,2.03363,4.20,62950,17.000000,26.766666,30.299999,17.000000,26.766666,30.299999,9583204.000000,2903110.750000,479219.125000,33855.500000,7953.933105,3051.600098
58:23:20,1540440930,2018-10-25T04:15:30,2018-10-24T22:15:30,2.004,7003.14,15.82,16.40,17.46,843.53,844.53,138.350006,42.44,1.0146,232,0,13.463,2.03335,4.20,62961,20.299999,30.233334,33.966667,20.299999,30.233334,33.966667,9586169.000000,2904008.250000,479392.531250,33867.867188,7958.233398,3053.566650
58:23:50,1540440960,2018-10-25T04:16:00,2018-10-24T22:16:00,2.004,7004.14,15.81,16.38,17.43,843.59,844.56,138.816666,42.35,1.0147,232,0,13.462,2.03363,4.20,62972,18.233334,30.133333,34.133335,18.233334,30.133333,34.133335,9588894.000000,2904837.500000,479565.343750,33886.000000,7963.566895,3055.300049
58:24:20,1540440990,2018-10-25T04:16:30,2018-10-24T22:16:30,2.003,7005.14,15.80,16.36,17.41,843.62,844.46,138.333328,42.29,1.0146,232,0,13.462,2.03391,4.20,62982,17.833334,29.933332,32.299999,17.833334,29.933332,32.299999,9591610.000000,2905659.000000,479730.937500,33900.667969,7966.433105,3055.300049
58:24:50,1540441020,2018-10-25T04:17:00,2018-10-24T22:17:00,2.003,7006.13,15.79,16.39,17.42,843.65,844.41,137.616669,42.25,1.0146,232,0,13.460,2.02970,4.20,62993,18.900000,28.566668,31.266666,18.900000,28.566668,31.266666,9594385.000000,2906509.000000,479884.968750,33913.300781,7970.333496,3056.166748
58:25:20,1540441050,2018-10-25T04:17:30,2018-10-24T22:17:30,2.003,7007.13,15.77,16.35,17.41,843.55,844.41,137.399994,42.35,1.0147,232,0,13.462,2.03391,4.20,63003,19.000000,31.866667,33.566666,19.000000,31.866667,33.566666,9597220.000000,2907372.250000,480044.031250,33929.535156,7972.299805,3056.966553
58:25:50,1540441080,2018-10-25T04:18:00,2018-10-24T22:18:00,2.003,7008.13,15.76,16.33,17.39,843.60,844.44,138.233337,42.29,1.0148,232,0,13.461,2.03391,4.20,63013,18.433332,30.466667,32.266666,18.433332,30.466667,32.266666,9600000.000000,2908219.250000,480213.406250,33943.867188,7974.233398,3057.333252
58:26:20,1540441110,2018-10-25T04:18:30,2018-10-24T22:18:30,2.002,7009.12,15.75,16.38,17.39,843.66,844.39,138.449997,42.31,1.0147,232,0,13.460,2.03223,4.20,63023,19.233334,33.400002,37.066666,19.233334,33.166668,37.066666,9602844.000000,2909084.500000,480407.437500,33962.367188,7978.833496,3058.500000
58:26:50,1540441140,2018-10-25T04:19:00,2018-10-24T22:19:00,2.002,7010.12,15.72,16.32,17.41,843.59,844.44,138.266663,42.35,1.0149,232,0,13.460,2.03194,4.20,63033,19.566668,31.100000,35.033333,19.566668,31.100000,35.033333,9605632.000000,2909948.000000,480582.281250,33980.964844,7983.299805,3061.033447
58:27:20,1540441170,2018-10-25T04:19:30,2018-10-24T22:19:30,2.002,7011.11,15.73,16.35,17.36,843.58,844.42,138.850006,42.33,1.0149,232,0,13.461,2.03194,4.20,63042,17.600000,29.900000,34.033333,17.600000,29.900000,34.033333,9608262.000000,2910761.250000,480739.812500,34003.101563,7987.700195,3061.699951
58:27:50,1540441200,2018-10-25T04:20:00,2018-10-24T22:20:00,2.001,7012.11,15.70,16.28,17.33,843.57,844.42,138.983337,42.34,1.0150,232,0,13.460,2.02942,4.20,63051,18.000000,30.866667,34.633335,18.000000,30.866667,34.633335,9611051.000000,2911615.500000,480907.218750,34020.332031,7992.566895,3063.333252
58:28:20,1540441230,2018-10-25T04:20:30,2018-10-24T22:20:30,2.001,7013.11,15.69,16.31,17.32,843.51,844.50,139.066666,42.44,1.0151,232,0,13.461,2.03251,4.20,63061,17.333334,28.166666,30.166666,17.333334,28.166666,30.166666,9613728.000000,2912421.250000,481060.875000,34028.132813,7995.666504,3064.566650
58:28:50,1540441260,2018-10-25T04:21:00,2018-10-24T22:21:00,2.001,7014.10,15.66,16.27,17.32,843.55,844.32,137.733337,42.43,1.0150,232,0,13.460,2.03223,4.20,63070,16.799999,29.366667,31.100000,16.799999,29.366667,31.100000,9616337.000000,2913220.000000,481215.406250,34040.601563,7997.733398,3066.033447
58:29:20,1540441290,2018-10-25T04:21:30,2018-10-24T22:21:30,2.001,7015.10,15.66,16.24,17.30,843.58,844.43,137.800003,42.45,1.0151,232,0,13.460,2.02914,4.20,63079,20.700001,31.000000,33.766666,20.700001,31.000000,33.766666,9619340.000000,2914139.250000,481369.062500,34056.300781,8001.399902,3068.500000
58:29:50,1540441320,2018-10-25T04:22:00,2018-10-24T22:22:00,2.000,7016.09,15.64,16.22,17.26,843.55,844.35,137.716660,42.54,1.0151,232,0,13.460,2.02886,4.20,63087,19.433332,33.233334,37.333332,19.433332,33.233334,37.333332,9622309.000000,2915027.500000,481555.125000,34077.000000,8006.799805,3071.566650
58:30:20,1540441350,2018-10-25T04:22:30,2018-10-24T22:22:30,2.000,7017.09,15.62,16.20,17.28,843.56,844.54,138.149994,42.58,1.0154,232,0,13.458,2.03138,4.20,63096,18.100000,27.266666,30.133333,18.100000,27.266666,30.133333,9624993.000000,2915841.250000,481697.468750,34093.500000,8009.766602,3071.933350
58:30:50,1540441380,2018-10-25T04:23:00,2018-10-24T22:23:00,2.000,7018.09,15.60,16.18,17.26,843.51,844.48,138.100006,42.58,1.0154,232,0,13.456,2.02942,4.20,63104,18.400000,27.966667,29.733334,18.400000,27.966667,29.733334,9627719.000000,2916677.000000,481853.031250,34103.398438,8012.333496,3071.933350
58:31:20,1540441410,2018-10-25T04:23:30,2018-10-24T22:23:30,1.999,7019.08,15.59,16.15,17.27,843.57,844.56,137.100006,42.62,1.0155,232,0,13.460,2.03110,4.20,63113,17.266666,27.833334,28.299999,17.266666,27.833334,28.299999,9630348.000000,2917480.000000,482009.937500,34110.367188,8013.433105,3071.933350
58:31:50,1540441440,2018-10-25T04:24:00,2018-10-24T22:24:00,1.999,7020.08,15.58,16.12,17.24,843.65,844.49,138.283340,42.70,1.0155,232,0,13.456,2.02774,4.20,63121,17.866667,29.066668,32.433334,17.866667,29.066668,32.433334,9633082.000000,2918309.000000,482175.031250,34124.066406,8018.399902,3072.966553
58:32:20,1540441470,2018-10-25T04:24:30,2018-10-24T22:24:30,1.998,7021.07,15.57,16.10,17.18,843.52,844.49,137.033340,42.68,1.0155,232,0,13.456,2.03110,4.20,63129,19.900000,29.500000,31.866667,19.900000,29.500000,31.866667,9635889.000000,2919158.250000,482324.343750,34137.167969,8021.333496,3074.300049
58:32:50,1540441500,2018-10-25T04:25:00,2018-10-24T22:25:00,1.998,7022.07,15.55,16.09,17.23,843.50,844.52,138.783340,42.79,1.0156,232,0,13.456,2.02886,4.20,63137,18.066668,31.233334,33.633335,18.066668,31.233334,33.633335,9638628.000000,2919999.500000,482494.812500,34154.601563,8024.233398,3076.100098
58:33:20,1540441530,2018-10-25T04:25:30,2018-10-24T22:25:30,1.998,7023.07,15.54,16.08,17.21,843.63,844.55,138.333328,42.83,1.0157,232,0,13.456,2.02970,4.20,63144,17.133333,29.133333,33.166668,17.133333,29.133333,33.166668,9641306.000000,2920801.250000,482661.125000,34171.367188,8029.766602,3079.399902
58:33:50,1540441560,2018-10-25T04:26:00,2018-10-24T22:26:00,1.997,7024.06,15.53,16.05,17.17,843.56,844.47,138.066666,42.76,1.0156,232,0,13.454,2.02970,4.20,63152,17.833334,28.166666,30.466667,17.833334,28.166666,30.466667,9644007.000000,2921625.000000,482815.093750,34183.800781,8033.133301,3080.333252
58:34:20,1540441590,2018-10-25T04:26:30,2018-10-24T22:26:30,1.996,7025.06,15.52,16.02,17.15,843.64,844.60,137.000000,43.01,1.0158,232,0,13.456,2.02858,4.20,63159,16.766666,28.433332,30.700001,16.766666,28.433332,30.700001,9646621.000000,2922422.500000,482962.687500,34199.066406,8037.133301,3080.699951
58:34:50,1540441620,2018-10-25T04:27:00,2018-10-24T22:27:00,1.997,7026.06,15.49,15.99,17.13,843.65,844.62,137.616669,42.82,1.0160,232,0,13.456,2.02746,4.20,63166,18.333334,28.333334,29.233334,18.333334,28.333334,29.233334,9649414.000000,2923254.750000,483094.562500,34211.832031,8038.733398,3081.866699
58:35:20,1540441650,2018-10-25T04:27:30,2018-10-24T22:27:30,1.996,7027.05,15.49,15.97,17.12,843.59,844.62,138.333328,43.11,1.0159,232,0,13.454,2.02521,4.20,63174,19.500000,32.033333,33.566666,19.500000,31.866667,33.566666,9652187.000000,2924116.250000,483269.937500,34226.101563,8040.833496,3083.233398
58:35:50,1540441680,2018-10-25T04:28:00,2018-10-24T22:28:00,1.996,7028.05,15.46,15.95,17.08,843.55,844.50,138.383331,43.05,1.0159,232,0,13.455,2.02830,4.20,63181,17.000000,33.233334,34.700001,17.000000,33.200001,34.700001,9654922.000000,2924945.500000,483450.343750,34250.398438,8042.466797,3084.433350
58:36:20,1540441710,2018-10-25T04:28:30,2018-10-24T22:28:30,1.995,7029.04,15.45,15.92,17.09,843.57,844.51,137.483337,42.91,1.0160,232,0,13.453,2.02746,4.20,63188,20.500000,31.000000,34.533333,20.500000,31.000000,34.533333,9657844.000000,2925849.250000,483601.000000,34268.800781,8047.066895,3085.533447
58:36:50,1540441740,2018-10-25T04:29:00,2018-10-24T22:29:00,1.995,7030.04,15.44,15.90,17.08,843.58,844.64,137.316666,42.88,1.0162,232,0,13.453,2.02914,4.20,63194,18.000000,30.666666,34.299999,18.000000,30.666666,34.299999,9660541.000000,2926676.000000,483780.593750,34286.433594,8052.033203,3086.566650
58:37:20,1540441770,2018-10-25T04:29:30,2018-10-24T22:29:30,1.994,7031.04,15.43,15.88,17.01,843.58,844.56,137.750000,43.00,1.0161,232,0,13.454,2.02634,4.20,63201,17.666666,31.233334,34.066666,17.666666,31.233334,34.066666,9663230.000000,2927505.250000,483951.000000,34308.535156,8055.600098,3087.833252
58:37:50,1540441800,2018-10-25T04:30:00,2018-10-24T22:30:00,1.995,7032.03,15.41,15.89,17.05,843.51,844.61,137.949997,43.26,1.0162,232,0,13.452,2.02549,4.20,63208,19.600000,33.866665,35.533333,19.600000,33.799999,35.533333,9666146.000000,2928393.500000,484137.406250,34321.601563,8058.399902,3088.466553
58:38:20,1540441830,2018-10-25T04:30:30,2018-10-24T22:30:30,1.993,7033.03,15.39,15.84,17.03,843.59,844.67,138.533340,43.26,1.0164,232,0,13.451,2.01878,4.20,63214,19.200001,28.266666,29.633333,19.200001,28.266666,29.633333,9668890.000000,2929237.000000,484292.968750,34327.035156,8060.100098,3089.366699
58:38:50,1540441860,2018-10-25T04:31:00,2018-10-24T22:31:00,1.993,7034.02,15.37,15.83,17.03,843.65,844.67,137.133331,43.33,1.0164,232,0,13.452,2.02746,4.20,63220,16.400000,28.733334,29.700001,16.400000,28.733334,29.700001,9671348.000000,2929988.750000,484457.531250,34341.066406,8061.233398,3089.566650
58:39:20,1540441890,2018-10-25T04:31:30,2018-10-24T22:31:30,1.993,7035.02,15.35,15.79,17.03,843.57,844.70,137.000000,43.04,1.0166,232,0,13.453,2.02802,4.20,63226,17.533333,29.500000,31.466667,17.533333,29.500000,31.466667,9673914.000000,2930771.500000,484621.875000,34357.535156,8064.166504,3090.500000
58:39:50,1540441920,2018-10-25T04:32:00,2018-10-24T22:32:00,1.993,7036.02,15.34,15.79,16.98,843.53,844.67,137.766663,43.17,1.0166,232,0,13.452,2.02662,4.20,63233,17.466667,30.166666,31.500000,17.466667,30.166666,31.500000,9676477.000000,2931559.250000,484783.531250,34371.101563,8066.366699,3091.600098
58:40:20,1540441950,2018-10-25T04:32:30,2018-10-24T22:32:30,1.992,7037.01,15.32,15.72,17.00,843.61,844.67,137.550003,43.12,1.0166,232,0,13.450,2.02437,4.20,63239,16.900000,28.233334,28.833334,16.900000,28.233334,28.833334,9678954.000000,2932323.250000,484934.531250,34385.035156,8067.433105,3091.833252
58:40:50,1540441980,2018-10-25T04:33:00,2018-10-24T22:33:00,1.992,7038.01,15.31,15.72,16.94,843.61,844.63,137.166672,43.12,1.0166,232,0,13.451,2.02606,4.20,63245,16.366667,29.766666,31.466667,16.366667,29.766666,31.466667,9681490.000000,2933083.500000,485087.687500,34403.898438,8069.433105,3092.899902
58:41:20,1540442010,2018-10-25T04:33:30,2018-10-24T22:33:30,1.990,7039.00,15.29,15.72,16.95,843.59,844.73,137.949997,42.69,1.0168,232,0,13.450,2.02297,4.20,63250,16.000000,27.433332,30.033333,16.000000,27.433332,30.033333,9683879.000000,2933822.500000,485229.687500,34421.734375,8072.266602,3093.800049
58:41:50,1540442040,2018-10-25T04:34:00,2018-10-24T22:34:00,1.990,7040.00,15.28,15.66,16.93,843.64,844.91,137.899994,42.96,1.0171,232,0,13.450,2.02381,4.20,63256,15.766666,26.333334,28.766666,15.766666,26.333334,28.766666,9686294.000000,2934554.500000,485364.437500,34439.000000,8075.399902,3095.366699
58:42:20,1540442070,2018-10-25T04:34:30,2018-10-24T22:34:30,1.990,7041.00,15.25,15.61,16.94,843.58,844.89,137.433334,43.00,1.0172,232,0,13.450,2.02465,4.20,63262,16.466667,27.233334,30.733334,16.466667,27.233334,30.733334,9688811.000000,2935317.000000,485506.875000,34457.101563,8080.166504,3096.933350
58:42:50,1540442100,2018-10-25T04:35:00,2018-10-24T22:35:00,1.990,7041.99,15.24,15.60,16.90,843.55,844.74,137.333328,43.13,1.0170,232,0,13.447,2.02409,4.20,63267,17.033333,26.833334,29.500000,17.033333,26.833334,29.500000,9691406.000000,2936106.250000,485633.531250,34472.867188,8084.033203,3097.833252
58:43:20,1540442130,2018-10-25T04:35:30,2018-10-24T22:35:30,1.990,7042.99,15.23,15.60,16.87,843.58,844.87,137.050003,43.17,1.0172,232,0,13.449,2.02213,4.20,63272,19.366667,30.633333,32.933334,19.366667,30.633333,32.933334,9694236.000000,2936981.500000,485784.781250,34490.101563,8086.200195,3098.633301
58:43:50,1540442160,2018-10-25T04:36:00,2018-10-24T22:36:00,1.989,7043.98,15.20,15.56,16.88,843.59,844.85,137.683334,42.71,1.0173,231,0,13.450,2.02241,4.20,63278,16.000000,26.566668,28.700001,16.000000,26.566668,28.700001,9696708.000000,2937736.750000,485926.875000,34500.066406,8088.866699,3099.899902
58:44:20,1540442190,2018-10-25T04:36:30,2018-10-24T22:36:30,1.994,7044.98,15.19,15.55,16.88,843.64,844.90,136.516663,41.25,1.0175,231,0,13.474,2.02970,4.20,63283,16.200001,23.700001,26.566668,16.200001,23.700001,26.566668,9699102.000000,2938474.500000,486048.875000,34507.832031,8091.399902,3101.233398
58:44:50,1540442220,2018-10-25T04:37:00,2018-10-24T22:37:00,1.993,7045.98,15.18,15.51,16.84,843.75,844.90,138.183334,40.53,1.0176,231,0,13.473,2.02802,4.20,63288,14.033334,22.833334,25.233334,14.033334,22.833334,25.233334,9701202.000000,2939122.750000,486184.437500,34517.464844,8094.500000,3102.199951
58:45:20,1540442250,2018-10-25T04:37:30,2018-10-24T22:37:30,1.993,7046.97,15.16,15.53,16.82,843.62,844.83,137.716660,40.12,1.0177,231,0,13.473,2.02774,4.20,63293,14.466666,24.000000,26.299999,14.466666,24.000000,26.299999,9703379.000000,2939786.750000,486313.187500,34529.332031,8097.399902,3103.633301
58:45:50,1540442280,2018-10-25T04:38:00,2018-10-24T22:38:00,1.992,7047.97,15.14,15.50,16.81,843.68,844.85,137.383331,39.48,1.0178,231,0,13.473,2.02521,4.20,63298,13.733334,22.433332,23.333334,13.733334,22.433332,23.333334,9705455.000000,2940425.750000,486429.343750,34537.800781,8098.766602,3104.000000
58:46:20,1540442310,2018-10-25T04:38:30,2018-10-24T22:38:30,1.991,7048.97,15.13,15.49,16.79,843.68,844.96,137.983337,39.87,1.0179,231,0,13.473,2.02774,4.20,63303,11.433333,16.566668,18.133333,11.433333,16.566668,18.133333,9707241.000000,2940958.250000,486507.187500,34546.433594,8101.366699,3104.366699
58:46:50,1540442340,2018-10-25T04:39:00,2018-10-24T22:39:00,1.991,7049.96,15.13,15.48,16.80,843.60,844.93,136.633331,40.03,1.0179,231,0,13.474,2.02521,4.20,63308,11.266666,18.900000,19.733334,11.266666,18.900000,19.733334,9709085.000000,2941513.000000,486609.937500,34553.964844,8102.733398,3105.166748
58:47:20,1540442370,2018-10-25T04:39:30,2018-10-24T22:39:30,1.992,7050.96,15.12,15.44,16.78,843.58,844.96,138.083328,39.97,1.0180,231,0,13.472,2.02634,4.20,63312,13.100000,21.100000,23.033333,13.100000,21.100000,23.033333,9711092.000000,2942132.000000,486729.125000,34563.601563,8106.266602,3105.699951
58:47:50,1540442400,2018-10-25T04:40:00,2018-10-24T22:40:00,1.991,7051.95,15.11,15.44,16.75,843.61,844.93,136.949997,40.01,1.0180,231,0,13.474,2.02606,4.20,63317,13.600000,22.600000,24.266666,13.600000,22.600000,24.266666,9713164.000000,2942765.250000,486856.406250,34572.867188,8108.399902,3106.766602
58:48:20,1540442430,2018-10-25T04:40:30,2018-10-24T22:40:30,1.990,7052.95,15.09,15.43,16.78,843.67,844.84,136.199997,39.35,1.0180,231,0,13.473,2.02914,4.20,63321,11.933333,19.966667,22.133333,11.933333,19.966667,22.133333,9715020.000000,2943330.500000,486960.000000,34584.601563,8111.000000,3109.066650
58:48:50,1540442460,2018-10-25T04:41:00,2018-10-24T22:41:00,1.991,7053.95,15.09,15.43,16.74,843.64,844.84,137.316666,38.68,1.0180,231,0,13.473,2.02690,4.20,63326,11.433333,20.000000,21.766666,11.433333,20.000000,21.766666,9716854.000000,2943892.750000,487075.312500,34593.167969,8113.000000,3110.433350
58:49:20,1540442490,2018-10-25T04:41:30,2018-10-24T22:41:30,1.990,7054.94,15.08,15.40,16.77,843.59,844.89,137.116669,38.47,1.0182,231,0,13.471,2.02774,4.20,63330,12.700000,19.633333,21.066668,12.700000,19.633333,21.066668,9718783.000000,2944480.250000,487179.375000,34603.265625,8114.700195,3111.933350
58:49:50,1540442520,2018-10-25T04:42:00,2018-10-24T22:42:00,1.990,7055.94,15.08,15.40,16.74,843.59,844.86,137.300003,38.12,1.0182,231,0,13.472,2.02774,4.20,63334,10.966666,16.033333,16.966667,10.966666,16.033333,16.966667,9720397.000000,2944975.750000,487264.093750,34610.464844,8115.600098,3112.766602
58:50:20,1540442550,2018-10-25T04:42:30,2018-10-24T22:42:30,1.989,7056.93,15.06,15.37,16.74,843.54,844.92,136.266663,37.94,1.0183,230,0,13.469,2.02493,4.20,63339,9.933333,15.466666,16.500000,9.933333,15.466666,16.500000,9722005.000000,2945448.750000,487341.625000,34616.699219,8117.166504,3113.333252
58:50:50,1540442580,2018-10-25T04:43:00,2018-10-24T22:43:00,1.995,7057.93,15.06,15.36,16.71,843.60,844.92,137.516663,37.88,1.0183,230,0,13.495,2.02998,4.20,63343,10.800000,20.633333,22.433332,10.800000,20.633333,22.433332,9723789.000000,2945990.250000,487447.968750,34626.667969,8119.899902,3114.300049
58:51:20,1540442610,2018-10-25T04:43:30,2018-10-24T22:43:30,1.994,7058.93,15.05,15.34,16.71,843.52,844.87,138.233337,37.50,1.0183,230,0,13.495,2.03110,4.20,63347,10.033334,15.533334,18.733334,10.033334,15.533334,18.733334,9725317.000000,2946459.750000,487526.312500,34636.832031,8123.466797,3116.233398
58:51:50,1540442640,2018-10-25T04:44:00,2018-10-24T22:44:00,1.995,7059.92,15.05,15.37,16.72,843.57,844.84,136.800003,37.44,1.0183,230,0,13.497,2.03082,4.20,63351,9.533334,13.866667,15.433333,9.533334,13.866667,15.433333,9726782.000000,2946909.000000,487606.593750,34641.699219,8125.566895,3117.566650
58:52:20,1540442670,2018-10-25T04:44:30,2018-10-24T22:44:30,1.995,7060.92,15.03,15.31,16.72,843.52,844.79,138.016663,37.41,1.0183,230,0,13.496,2.03054,4.20,63355,10.066667,15.566667,18.033333,10.066667,15.566667,18.033333,9728415.000000,2947410.500000,487698.156250,34649.800781,8128.500000,3118.933350
58:52:50,1540442700,2018-10-25T04:45:00,2018-10-24T22:45:00,1.995,7061.91,15.04,15.34,16.70,843.49,844.84,136.566666,37.07,1.0184,230,0,13.497,2.03166,4.20,63359,10.133333,17.200001,18.633333,10.133333,17.200001,18.633333,9729980.000000,2947891.000000,487792.968750,34658.265625,8130.500000,3119.566650
58:53:20,1540442730,2018-10-25T04:45:30,2018-10-24T22:45:30,1.994,7062.91,15.04,15.31,16.73,843.55,844.97,136.449997,37.17,1.0185,230,0,13.496,2.03166,4.20,63363,9.166667,15.433333,16.233334,9.166667,15.433333,16.233334,9731466.000000,2948344.000000,487873.093750,34665.667969,8132.000000,3119.566650
58:53:50,1540442760,2018-10-25T04:46:00,2018-10-24T22:46:00,1.994,7063.91,15.02,15.29,16.72,843.50,844.92,138.566666,36.88,1.0185,230,0,13.496,2.02858,4.20,63366,8.833333,13.966666,14.800000,8.833333,13.966666,14.800000,9732894.000000,2948772.000000,487951.687500,34669.632813,8133.033203,3120.399902
58:54:20,1540442790,2018-10-25T04:46:30,2018-10-24T22:46:30,1.992,7064.90,15.01,15.30,16.68,843.58,844.95,138.833328,36.58,1.0186,230,0,13.495,2.02549,4.20,63370,8.433333,12.266666,13.066667,8.433333,12.266666,13.066667,9734261.000000,2949181.000000,488017.312500,34672.332031,8133.866699,3121.133301
58:54:50,1540442820,2018-10-25T04:47:00,2018-10-24T22:47:00,1.993,7065.90,15.01,15.30,16.69,843.55,845.00,137.583328,36.94,1.0187,230,0,13.495,2.03026,4.20,63373,8.600000,13.333333,14.100000,8.600000,13.333333,14.100000,9735614.000000,2949593.750000,488090.093750,34677.832031,8135.500000,3121.699951
58:55:20,1540442850,2018-10-25T04:47:30,2018-10-24T22:47:30,1.993,7066.90,14.99,15.25,16.68,843.58,844.88,136.016663,36.98,1.0186,230,0,13.492,2.03082,4.20,63377,7.700000,14.166667,14.933333,7.700000,14.166667,14.933333,9736893.000000,2949978.750000,488178.562500,34687.964844,8137.033203,3122.133301
58:55:50,1540442880,2018-10-25T04:48:00,2018-10-24T22:48:00,1.993,7067.89,15.00,15.26,16.68,843.56,845.00,136.716660,36.77,1.0187,230,0,13.494,2.02886,4.20,63380,10.000000,15.766666,16.766666,10.000000,15.766666,16.766666,9738435.000000,2950457.000000,488266.625000,34695.066406,8138.333496,3122.133301
58:56:20,1540442910,2018-10-25T04:48:30,2018-10-24T22:48:30,1.992,7068.89,14.99,15.24,16.67,843.61,844.95,137.516663,36.72,1.0187,230,0,13.492,2.02886,4.20,63384,8.166667,13.033334,13.933333,8.166667,13.033334,13.933333,9739761.000000,2950860.250000,488335.312500,34702.765625,8140.233398,3122.133301
58:56:50,1540442940,2018-10-25T04:49:00,2018-10-24T22:49:00,1.993,7069.88,14.99,15.20,16.65,843.58,845.00,136.866669,36.47,1.0188,230,0,13.491,2.02970,4.14,63379,8.633333,13.100000,13.833333,8.633333,13.100000,13.833333,9741177.000000,2951283.000000,488393.531250,34708.566406,8141.500000,3122.133301
58:57:20,1540442970,2018-10-25T04:49:30,2018-10-24T22:49:30,1.991,7070.88,14.97,15.08,16.68,843.59,845.16,136.800003,36.44,1.0191,230,0,13.488,2.02886,4.14,63364,9.066667,12.133333,12.266666,9.066667,12.133333,12.266666,9742553.000000,2951705.000000,488446.375000,34710.199219,8141.566895,3122.133301
58:57:50,1540443000,2018-10-25T04:50:00,2018-10-24T22:50:00,1.990,7071.88,14.96,14.92,16.61,843.49,845.34,136.833328,36.43,1.0193,229,0,13.486,2.02662,4.13,63350,8.900000,14.566667,18.533333,8.900000,14.566667,18.533333,9743935.000000,2952117.500000,488532.687500,34722.535156,8146.500000,3124.533447
58:58:20,1540443030,2018-10-25T04:50:30,2018-10-24T22:50:30,1.994,7072.87,14.93,14.78,16.64,843.47,845.42,137.683334,36.61,1.0195,229,0,13.508,2.03110,4.13,63335,9.333333,12.400000,14.400000,9.333333,12.400000,14.400000,9745354.000000,2952547.750000,488584.031250,34725.332031,8148.833496,3125.166748
58:58:50,1540443060,2018-10-25T04:51:00,2018-10-24T22:51:00,1.994,7073.87,14.92,14.66,16.59,843.58,845.65,137.550003,36.61,1.0198,229,0,13.509,2.03363,4.12,63320,8.500000,13.400000,15.700000,8.500000,13.400000,15.700000,9746658.000000,2952952.000000,488645.906250,34735.832031,8152.766602,3125.600098
58:59:20,1540443090,2018-10-25T04:51:30,2018-10-24T22:51:30,1.992,7074.86,14.90,14.53,16.55,843.53,845.81,136.833328,36.53,1.0201,229,0,13.506,2.02970,4.13,63306,8.833333,13.066667,13.066667,8.833333,13.066667,13.066667,9748015.000000,2953372.000000,488715.343750,34739.535156,8152.766602,3125.600098
58:59:50,1540443120,2018-10-25T04:52:00,2018-10-24T22:52:00,1.991,7075.86,14.88,14.44,16.56,843.51,845.82,136.466660,36.46,1.0202,229,0,13.503,2.03054,4.12,63291,7.966667,9.966666,10.666667,7.966667,9.966666,10.666667,9749261.000000,2953743.000000,488754.187500,34744.066406,8153.600098,3126.433350
59:00:20,1540443150,2018-10-25T04:52:30,2018-10-24T22:52:30,1.991,7076.86,14.86,14.38,16.55,843.51,845.95,136.183334,36.49,1.0204,229,0,13.506,2.02998,4.13,63276,8.000000,12.366667,13.300000,8.000000,12.366667,13.300000,9750527.000000,2954123.500000,488816.656250,34751.199219,8155.133301,3126.433350
59:00:50,1540443180,2018-10-25T04:53:00,2018-10-24T22:53:00,1.990,7077.85,14.84,14.30,16.52,843.54,846.11,136.066666,36.50,1.0207,228,0,13.504,2.03110,4.12,63261,8.000000,14.300000,15.133333,8.000000,14.300000,15.133333,9751859.000000,2954520.500000,488890.062500,34760.535156,8156.066895,3126.433350
59:01:20,1540443210,2018-10-25T04:53:30,2018-10-24T22:53:30,1.994,7078.85,14.81,14.23,16.48,843.42,846.11,137.183334,36.54,1.0208,228,0,13.530,2.03419,4.12,63247,8.100000,11.200000,11.300000,8.100000,11.200000,11.300000,9753095.000000,2954897.000000,488953.937500,34764.867188,8156.166504,3126.433350
59:01:50,1540443240,2018-10-25T04:54:00,2018-10-24T22:54:00,1.993,7079.84,14.80,14.21,16.49,843.53,846.08,136.516663,36.51,1.0208,228,0,13.528,2.03475,4.12,63232,7.466667,12.333333,12.333333,7.466667,12.333333,12.333333,9754327.000000,2955267.500000,489024.000000,34771.234375,8156.166504,3126.433350
59:02:20,1540443270,2018-10-25T04:54:30,2018-10-24T22:54:30,1.992,7080.84,14.78,14.12,16.42,843.46,846.21,137.516663,36.44,1.0210,228,0,13.525,2.03194,4.12,63217,8.466666,13.933333,13.933333,8.466666,13.933333,13.933333,9755661.000000,2955672.000000,489098.875000,34777.300781,8156.166504,3126.433350
59:02:50,1540443300,2018-10-25T04:55:00,2018-10-24T22:55:00,1.992,7081.84,14.77,14.09,16.43,843.48,846.32,137.600006,36.52,1.0212,228,0,13.525,2.03588,4.12,63202,7.300000,10.366667,10.666667,7.300000,10.366667,10.666667,9756839.000000,2956027.750000,489163.000000,34779.800781,8156.566895,3126.833252
59:03:20,1540443330,2018-10-25T04:55:30,2018-10-24T22:55:30,1.991,7082.83,14.74,14.03,16.44,843.47,846.27,136.750000,36.28,1.0213,228,0,13.525,2.03307,4.12,63187,8.000000,11.166667,13.066667,8.000000,11.166667,13.066667,9758100.000000,2956409.000000,489214.656250,34786.398438,8159.399902,3127.766602
59:03:50,1540443360,2018-10-25T04:56:00,2018-10-24T22:56:00,1.991,7083.83,14.73,13.99,16.40,843.55,846.30,136.333328,36.35,1.0213,228,0,13.526,2.03251,4.12,63173,9.033334,12.900000,13.633333,9.033334,12.900000,13.633333,9759519.000000,2956833.000000,489276.281250,34789.933594,8160.466797,3128.166748
59:04:20,1540443390,2018-10-25T04:56:30,2018-10-24T22:56:30,1.990,7084.82,14.71,13.96,16.35,843.58,846.41,138.016663,36.31,1.0215,228,0,13.525,2.03194,4.12,63158,8.100000,12.900000,14.300000,8.100000,12.900000,14.300000,9760799.000000,2957228.250000,489339.125000,34799.332031,8163.066895,3128.300049
59:04:50,1540443420,2018-10-25T04:57:00,2018-10-24T22:57:00,1.989,7085.82,14.69,13.91,16.35,843.50,846.30,136.516663,36.64,1.0215,228,0,13.523,2.03335,4.11,63143,7.600000,11.900000,16.766666,7.600000,11.900000,16.766666,9762098.000000,2957610.500000,489417.343750,34810.234375,8169.566895,3130.899902
59:05:20,1540443450,2018-10-25T04:57:30,2018-10-24T22:57:30,1.988,7086.82,14.68,13.88,16.35,843.46,846.38,137.716660,37.05,1.0216,227,0,13.521,2.02886,4.11,63128,8.766666,12.900000,13.766666,8.766666,12.900000,13.766666,9763470.000000,2958021.750000,489482.875000,34814.632813,8170.766602,3131.600098
59:05:50,1540443480,2018-10-25T04:58:00,2018-10-24T22:58:00,1.993,7087.81,14.65,13.86,16.31,843.49,846.36,138.466660,37.23,1.0216,227,0,13.547,2.03728,4.11,63113,8.233334,12.633333,12.633333,8.233334,12.633333,12.633333,9764804.000000,2958427.000000,489552.406250,34818.035156,8170.766602,3131.600098
59:06:20,1540443510,2018-10-25T04:58:30,2018-10-24T22:58:30,1.993,7088.81,14.64,13.80,16.32,843.52,846.36,137.516663,37.39,1.0217,227,0,13.548,2.03841,4.11,63099,7.233333,11.133333,13.033334,7.233333,11.133333,13.033334,9765978.000000,2958781.500000,489610.187500,34823.500000,8172.399902,3133.233398
59:06:50,1540443540,2018-10-25T04:59:00,2018-10-24T22:59:00,1.994,7089.81,14.62,13.78,16.30,843.52,846.57,137.533340,37.33,1.0220,227,0,13.547,2.03644,4.11,63084,7.166667,11.100000,14.000000,7.166667,11.100000,14.000000,9767113.000000,2959129.250000,489675.656250,34832.132813,8175.600098,3135.366699
59:07:20,1540443570,2018-10-25T04:59:30,2018-10-24T22:59:30,1.993,7090.80,14.60,13.75,16.30,843.53,846.39,137.966660,37.06,1.0219,227,0,13.547,2.03560,4.11,63069,8.166667,13.033334,15.033334,8.166667,13.033334,15.033334,9768443.000000,2959516.500000,489739.375000,34845.464844,8177.899902,3137.066650
59:07:50,1540443600,2018-10-25T05:00:00,2018-10-24T23:00:00,1.992,7091.80,14.58,13.74,16.26,843.53,846.44,137.233337,37.13,1.0220,227,0,13.544,2.03728,4.11,63055,9.166667,12.866667,14.500000,9.166667,12.866667,14.500000,9769815.000000,2959932.750000,489797.812500,34852.367188,8179.766602,3138.066650
59:08:20,1540443630,2018-10-25T05:00:30,2018-10-24T23:00:30,1.992,7092.79,14.56,13.69,16.25,843.46,846.47,138.483337,36.70,1.0221,227,0,13.548,2.03785,4.11,63040,7.200000,11.833333,13.100000,7.200000,11.833333,13.100000,9770998.000000,2960297.500000,489869.406250,34856.800781,8181.399902,3139.366699
59:08:50,1540443660,2018-10-25T05:01:00,2018-10-24T23:01:00,1.991,7093.79,14.56,13.69,16.18,843.46,846.55,137.916672,36.67,1.0222,227,0,13.546,2.03475,4.11,63025,5.866667,9.833333,12.033334,5.866667,9.833333,12.033334,9772043.000000,2960609.750000,489920.843750,34865.867188,8183.299805,3140.199951
59:09:20,1540443690,2018-10-25T05:01:30,2018-10-24T23:01:30,1.991,7094.79,14.54,13.70,16.21,843.46,846.45,137.733337,36.91,1.0222,227,0,13.546,2.03391,4.10,63010,6.666667,10.966666,12.266666,6.666667,10.966666,12.266666,9773153.000000,2960947.750000,489985.968750,34873.433594,8184.966797,3140.233398
59:09:50,1540443720,2018-10-25T05:02:00,2018-10-24T23:02:00,1.991,7095.78,14.52,13.68,16.18,843.47,846.46,137.033340,36.98,1.0223,227,0,13.548,2.03728,4.10,62995,7.333333,10.433333,11.033334,7.333333,10.433333,11.033334,9774349.000000,2961301.000000,490035.218750,34877.367188,8185.733398,3140.600098
59:10:20,1540443750,2018-10-25T05:02:30,2018-10-24T23:02:30,1.990,7096.78,14.50,13.66,16.13,843.37,846.49,137.283340,36.94,1.0224,227,0,13.543,2.03475,4.10,62980,7.533333,11.300000,12.533334,7.533333,11.300000,12.533334,9775543.000000,2961667.500000,490096.843750,34883.398438,8187.200195,3141.433350
59:10:50,1540443780,2018-10-25T05:03:00,2018-10-24T23:03:00,1.989,7097.77,14.48,13.66,16.19,843.45,846.41,136.649994,37.00,1.0223,226,0,13.545,2.03335,4.10,62966,7.600000,11.600000,13.166667,7.600000,11.600000,13.166667,9776755.000000,2962026.500000,490159.656250,34890.101563,8189.066895,3142.399902
59:11:20,1540443810,2018-10-25T05:03:30,2018-10-24T23:03:30,1.994,7098.77,14.46,13.63,16.12,843.41,846.36,137.816666,36.67,1.0224,226,0,13.572,2.03813,4.10,62951,8.833333,14.600000,16.400000,8.833333,14.600000,16.400000,9778192.000000,2962450.250000,490244.343750,34896.964844,8191.566895,3142.833252
59:11:50,1540443840,2018-10-25T05:04:00,2018-10-24T23:04:00,1.994,7099.77,14.46,13.64,16.14,843.38,846.36,138.699997,36.94,1.0224,226,0,13.571,2.03672,4.10,62936,8.000000,12.933333,13.400000,8.000000,12.933333,13.400000,9779509.000000,2962844.250000,490299.312500,34900.800781,8193.033203,3142.833252
59:12:20,1540443870,2018-10-25T05:04:30,2018-10-24T23:04:30,1.994,7100.76,14.44,13.59,16.13,843.38,846.41,137.566666,36.70,1.0225,226,0,13.569,2.03869,4.10,62921,6.933333,9.866667,10.600000,6.933333,9.866667,10.600000,9780602.000000,2963174.750000,490363.968750,34901.898438,8193.866211,3143.333252
59:12:50,1540443900,2018-10-25T05:05:00,2018-10-24T23:05:00,1.993,7101.76,14.42,13.60,16.09,843.39,846.39,138.383331,36.65,1.0226,226,0,13.568,2.03785,4.09,62906,7.566667,10.933333,12.066667,7.566667,10.933333,12.066667,9781759.000000,2963523.000000,490422.468750,34905.964844,8195.500000,3143.699951
59:13:20,1540443930,2018-10-25T05:05:30,2018-10-24T23:05:30,1.993,7102.75,14.42,13.56,16.10,843.47,846.39,138.300003,36.99,1.0226,226,0,13.572,2.03728,4.10,62892,7.233333,13.166667,13.500000,7.233333,13.166667,13.500000,9783005.000000,2963902.500000,490493.437500,34914.332031,8195.966797,3143.699951
59:13:50,1540443960,2018-10-25T05:06:00,2018-10-24T23:06:00,1.992,7103.75,14.39,13.55,16.08,843.45,846.44,137.800003,36.90,1.0227,226,0,13.568,2.04150,4.09,62877,8.066667,11.500000,12.566667,8.066667,11.500000,12.566667,9784269.000000,2964281.250000,490555.812500,34917.800781,8196.933594,3144.000000
59:14:20,1540443990,2018-10-25T05:06:30,2018-10-24T23:06:30,1.992,7104.75,14.38,13.51,16.05,843.45,846.39,136.483337,37.30,1.0227,226,0,13.571,2.03756,4.10,62862,8.066667,12.566667,14.600000,8.066667,12.566667,14.600000,9785557.000000,2964673.750000,490617.343750,34924.933594,8199.700195,3145.333252
59:14:50,1540444020,2018-10-25T05:07:00,2018-10-24T23:07:00,1.991,7105.74,14.36,13.52,16.07,843.40,846.53,137.633331,37.27,1.0229,226,0,13.567,2.03560,4.10,62847,6.933333,10.500000,10.733334,6.933333,10.500000,10.733334,9786690.000000,2965020.500000,490668.812500,34927.132813,8200.066406,3145.433350
59:15:20,1540444050,2018-10-25T05:07:30,2018-10-24T23:07:30,1.991,7106.74,14.35,13.47,16.07,843.40,846.42,138.250000,37.32,1.0228,226,0,13.567,2.03672,4.10,62832,7.733333,12.566667,13.566667,7.733333,12.566667,13.566667,9787935.000000,2965396.750000,490739.593750,34934.566406,8200.799805,3146.166748
59:15:50,1540444080,2018-10-25T05:08:00,2018-10-24T23:08:00,1.991,7107.73,14.33,13.49,16.01,843.41,846.35,137.066666,37.45,1.0228,226,0,13.570,2.03700,4.09,62817,7.500000,10.433333,11.266666,7.500000,10.433333,11.266666,9789126.000000,2965752.500000,490798.125000,34938.535156,8201.466797,3146.266602
59:16:20,1540444110,2018-10-25T05:08:30,2018-10-24T23:08:30,1.991,7108.73,14.33,13.48,15.99,843.38,846.43,137.983337,37.51,1.0229,226,0,13.568,2.03728,4.09,62802,7.533333,11.733334,12.066667,7.533333,11.733334,12.066667,9790380.000000,2966130.250000,490849.062500,34944.800781,8201.766602,3146.266602
59:16:50,1540444140,2018-10-25T05:09:00,2018-10-24T23:09:00,1.990,7109.73,14.31,13.43,15.98,843.37,846.43,137.283340,37.82,1.0229,226,0,13.571,2.03785,4.09,62788,7.066667,10.733334,11.900000,7.066667,10.733334,11.900000,9791534.000000,2966470.500000,490918.187500,34949.667969,8202.666992,3146.266602
59:17:20,1540444170,2018-10-25T05:09:30,2018-10-24T23:09:30,1.991,7110.72,14.28,13.46,15.98,843.45,846.48,137.233337,37.80,1.0231,226,0,13.571,2.03644,4.09,62773,8.000000,10.933333,12.000000,8.000000,10.933333,12.000000,9792755.000000,2966837.750000,490978.468750,34954.367188,8203.500000,3146.266602
59:17:50,1540444200,2018-10-25T05:10:00,2018-10-24T23:10:00,1.990,7111.72,14.27,13.43,15.99,843.37,846.33,136.633331,37.40,1.0230,226,0,13.567,2.03532,4.09,62758,8.433333,11.066667,12.133333,8.433333,11.066667,12.133333,9794016.000000,2967222.750000,491027.812500,34957.898438,8204.433594,3146.433350
59:18:20,1540444230,2018-10-25T05:10:30,2018-10-24T23:10:30,1.990,7112.72,14.25,13.38,15.94,843.38,846.31,136.683334,37.60,1.0230,226,0,13.568,2.03532,4.08,62743,7.833333,12.000000,14.900000,7.833333,12.000000,14.900000,9795259.000000,2967597.750000,491084.687500,34967.035156,8208.566406,3148.733398
59:18:50,1540444260,2018-10-25T05:11:00,2018-10-24T23:11:00,1.989,7113.71,14.24,13.41,15.95,843.40,846.36,136.483337,37.58,1.0231,225,0,13.567,2.03503,4.09,62728,9.033334,12.100000,12.500000,9.033334,12.100000,12.500000,9796609.000000,2967995.000000,491138.968750,34971.101563,8209.200195,3149.033447
59:19:20,1540444290,2018-10-25T05:11:30,2018-10-24T23:11:30,1.994,7114.71,14.22,13.39,15.90,843.36,846.41,137.350006,37.48,1.0233,225,0,13.594,2.03953,4.08,62713,7.666667,11.533334,13.466666,7.666667,11.533334,13.466666,9797822.000000,2968366.500000,491200.906250,34976.265625,8211.900391,3150.333252
59:19:50,1540444320,2018-10-25T05:12:00,2018-10-24T23:12:00,1.994,7115.70,14.22,13.39,15.88,843.41,846.39,137.383331,37.58,1.0233,225,0,13.596,2.04178,4.09,62699,7.033333,9.833333,11.500000,7.033333,9.833333,11.500000,9798987.000000,2968719.000000,491264.687500,34978.234375,8213.133789,3151.566650
59:20:20,1540444350,2018-10-25T05:12:30,2018-10-24T23:12:30,1.995,7116.70,14.19,13.57,15.90,843.42,846.06,137.699997,37.51,1.0230,225,0,13.604,2.04094,4.20,62716,8.166667,12.333333,12.433333,8.166667,12.333333,12.433333,9800342.000000,2969124.250000,491330.312500,34980.132813,8213.133789,3151.566650
59:20:50,1540444380,2018-10-25T05:13:00,2018-10-24T23:13:00,1.997,7117.70,14.20,13.84,15.88,843.42,845.62,137.633331,37.35,1.0224,225,0,13.612,2.04376,4.20,62732,7.966667,10.933333,11.066667,7.966667,10.933333,11.066667,9801631.000000,2969499.000000,491401.687500,34981.667969,8213.133789,3151.566650
59:21:20,1540444410,2018-10-25T05:13:30,2018-10-24T23:13:30,1.999,7118.69,14.21,14.08,15.86,843.34,845.33,138.383331,37.00,1.0220,225,0,13.613,2.04122,4.20,62748,6.733333,8.966666,9.000000,6.733333,8.966666,9.000000,9802693.000000,2969811.750000,491455.312500,34985.066406,8213.333008,3151.566650
59:21:50,1540444440,2018-10-25T05:14:00,2018-10-24T23:14:00,2.000,7119.69,14.23,14.28,15.91,843.44,845.15,137.683334,36.74,1.0218,225,0,13.615,2.04714,4.20,62763,7.900000,12.133333,13.000000,7.900000,12.133333,13.000000,9803951.000000,2970195.500000,491513.218750,34991.398438,8214.299805,3151.566650
59:22:20,1540444470,2018-10-25T05:14:30,2018-10-24T23:14:30,2.002,7120.68,14.24,14.43,15.92,843.40,844.92,138.333328,37.00,1.0214,225,0,13.617,2.04573,4.20,62778,8.000000,14.200000,15.266666,8.000000,14.200000,15.266666,9805218.000000,2970576.250000,491596.437500,35001.199219,8215.566406,3151.566650
59:22:50,1540444500,2018-10-25T05:15:00,2018-10-24T23:15:00,2.003,7121.68,14.25,14.61,15.91,843.40,844.66,138.500000,37.04,1.0211,225,0,13.620,2.04516,4.20,62792,8.100000,11.033334,11.233334,8.100000,11.033334,11.233334,9806383.000000,2970936.500000,491664.687500,35002.867188,8215.733398,3151.566650
59:23:20,1540444530,2018-10-25T05:15:30,2018-10-24T23:15:30,2.004,7122.68,14.27,14.70,15.95,843.37,844.48,139.100006,37.31,1.0208,225,0,13.620,2.04488,4.20,62806,7.466667,11.966666,11.966666,7.466667,11.966666,11.966666,9807591.000000,2971305.750000,491732.781250,35006.667969,8215.833008,3151.666748
59:23:50,1540444560,2018-10-25T05:16:00,2018-10-24T23:16:00,2.004,7123.67,14.27,14.74,15.92,843.40,844.38,138.383331,37.27,1.0207,225,0,13.622,2.04488,4.20,62819,7.700000,12.266666,13.533334,7.700000,12.266666,13.533334,9808814.000000,2971684.250000,491792.781250,35012.699219,8217.466797,3152.733398
59:24:20,1540444590,2018-10-25T05:16:30,2018-10-24T23:16:30,2.005,7124.67,14.29,14.84,15.99,843.34,844.25,136.683334,37.43,1.0204,225,0,13.623,2.04855,4.20,62833,7.200000,10.300000,11.233334,7.200000,10.300000,11.233334,9809975.000000,2972027.500000,491847.156250,35015.867188,8218.700195,3153.633301
59:24:50,1540444620,2018-10-25T05:17:00,2018-10-24T23:17:00,2.006,7125.67,14.30,14.89,15.98,843.44,844.24,138.083328,37.27,1.0204,225,0,13.624,2.04770,4.20,62846,8.000000,10.466666,12.366667,8.000000,10.466666,12.366667,9811171.000000,2972390.500000,491908.781250,35018.265625,8220.099609,3154.966553
59:25:20,1540444650,2018-10-25T05:17:30,2018-10-24T23:17:30,2.006,7126.67,14.29,14.94,15.95,843.34,844.14,137.833328,37.23,1.0203,225,0,13.624,2.04657,4.20,62858,7.366667,11.466666,13.700000,7.366667,11.466666,13.700000,9812318.000000,2972729.000000,491972.093750,35027.332031,8223.733398,3155.000000
59:25:50,1540444680,2018-10-25T05:18:00,2018-10-24T23:18:00,2.007,7127.67,14.30,14.97,15.99,843.39,844.12,137.666672,37.02,1.0202,225,0,13.625,2.04798,4.20,62871,7.566667,10.833333,12.800000,7.566667,10.833333,12.800000,9813521.000000,2973093.500000,492027.031250,35030.566406,8225.933594,3155.699951
59:26:20,1540444710,2018-10-25T05:18:30,2018-10-24T23:18:30,2.006,7128.67,14.32,15.00,15.98,843.36,844.08,139.033340,37.14,1.0201,225,0,13.624,2.04657,4.20,62883,7.866667,12.633333,13.733334,7.866667,12.633333,13.733334,9814771.000000,2973481.250000,492094.375000,35037.101563,8227.066406,3156.833252
59:26:50,1540444740,2018-10-25T05:19:00,2018-10-24T23:19:00,2.007,7129.68,14.32,15.06,16.01,843.36,844.16,137.883331,37.41,1.0202,225,0,13.626,2.04770,4.20,62895,8.766666,13.033334,13.766666,8.766666,13.033334,13.766666,9816117.000000,2973902.500000,492159.000000,35041.332031,8227.833008,3157.600098
59:27:20,1540444770,2018-10-25T05:19:30,2018-10-24T23:19:30,2.007,7130.68,14.32,15.05,16.00,843.39,844.16,138.633331,37.44,1.0202,225,0,13.624,2.04601,4.20,62907,8.266666,12.766666,13.900000,8.266666,12.766666,13.900000,9817463.000000,2974304.750000,492222.500000,35047.800781,8229.266602,3158.166748
59:27:50,1540444800,2018-10-25T05:20:00,2018-10-24T23:20:00,2.007,7131.69,14.33,15.06,16.00,843.36,844.11,137.633331,37.41,1.0201,225,0,13.626,2.04827,4.20,62919,7.933333,11.633333,12.066667,7.933333,11.633333,12.066667,9818633.000000,2974665.500000,492277.343750,35051.734375,8229.933594,3158.466553
59:28:20,1540444830,2018-10-25T05:20:30,2018-10-24T23:20:30,2.007,7132.69,14.30,15.07,16.01,843.42,844.01,138.566666,37.67,1.0201,225,0,13.626,2.04573,4.20,62930,9.233334,12.233334,12.500000,9.233334,12.233334,12.500000,9819986.000000,2975082.750000,492324.468750,35053.832031,8230.433594,3158.466553
59:28:50,1540444860,2018-10-25T05:21:00,2018-10-24T23:21:00,2.008,7133.70,14.31,15.09,15.98,843.34,844.04,138.283340,37.54,1.0201,225,0,13.626,2.04601,4.20,62941,8.666667,13.633333,14.966666,8.666667,13.633333,14.966666,9821325.000000,2975496.250000,492392.187500,35061.464844,8232.000000,3159.300049
59:29:20,1540444890,2018-10-25T05:21:30,2018-10-24T23:21:30,2.007,7134.71,14.31,15.09,15.97,843.37,843.93,138.600006,37.27,1.0200,225,0,13.625,2.04573,4.20,62952,9.166667,14.700000,18.100000,9.166667,14.700000,18.100000,9822748.000000,2975932.500000,492469.125000,35073.398438,8235.733398,3160.699951
59:29:50,1540444920,2018-10-25T05:22:00,2018-10-24T23:22:00,2.007,7135.71,14.30,15.07,15.98,843.34,843.96,137.500000,37.67,1.0200,225,0,13.624,2.05052,4.20,62963,8.700000,15.366667,19.233334,8.700000,15.366667,19.233334,9824194.000000,2976380.250000,492554.281250,35089.699219,8239.733398,3163.366699
59:30:20,1540444950,2018-10-25T05:22:30,2018-10-24T23:22:30,2.007,7136.71,14.29,15.09,15.98,843.34,844.09,139.166672,37.66,1.0202,225,0,13.625,2.04770,4.20,62974,10.933333,13.800000,14.333333,10.933333,13.800000,14.333333,9825746.000000,2976852.250000,492630.000000,35092.167969,8240.866211,3163.633301
59:30:50,1540444980,2018-10-25T05:23:00,2018-10-24T23:23:00,2.007,7137.72,14.28,15.07,15.98,843.40,843.91,138.366669,37.59,1.0200,225,0,13.626,2.04686,4.20,62984,9.200000,13.966666,14.966666,9.200000,13.966666,14.966666,9827222.000000,2977303.500000,492698.281250,35098.601563,8242.066406,3164.366699
59:31:20,1540445010,2018-10-25T05:23:30,2018-10-24T23:23:30,2.006,7138.72,14.28,15.08,15.95,843.32,843.99,137.800003,37.39,1.0201,225,0,13.624,2.04827,4.20,62995,9.133333,13.166667,14.666667,9.133333,13.166667,14.666667,9828638.000000,2977738.750000,492763.343750,35103.601563,8244.466797,3165.233398
59:31:50,1540445040,2018-10-25T05:24:00,2018-10-24T23:24:00,2.006,7139.72,14.27,15.06,15.98,843.45,844.07,137.866669,37.31,1.0203,225,0,13.625,2.04488,4.20,63004,9.900000,14.500000,15.700000,9.900000,14.500000,15.700000,9830198.000000,2978206.250000,492838.937500,35106.867188,8246.099609,3166.300049
59:32:20,1540445070,2018-10-25T05:24:30,2018-10-24T23:24:30,2.005,7140.71,14.25,15.01,15.96,843.43,844.04,138.083328,37.19,1.0203,225,0,13.623,2.04573,4.20,63014,8.333333,13.533334,14.433333,8.333333,13.533334,14.433333,9831516.000000,2978610.250000,492909.531250,35113.632813,8247.433594,3167.166748
59:32:50,1540445100,2018-10-25T05:25:00,2018-10-24T23:25:00,2.006,7141.72,14.25,15.01,15.95,843.35,843.99,137.550003,37.18,1.0203,225,0,13.623,2.04939,4.20,63024,8.400000,13.133333,17.200001,8.400000,13.133333,17.200001,9832901.000000,2979023.000000,492979.000000,35123.167969,8252.900391,3168.566650
59:33:20,1540445130,2018-10-25T05:25:30,2018-10-24T23:25:30,2.007,7142.72,14.24,15.00,15.93,843.46,844.14,137.283340,37.13,1.0205,225,0,13.624,2.04770,4.20,63034,13.900000,19.400000,23.700001,13.900000,19.400000,23.700001,9834942.000000,2979644.000000,493073.687500,35133.765625,8258.599609,3170.766602
59:33:50,1540445160,2018-10-25T05:26:00,2018-10-24T23:26:00,2.005,7143.72,14.23,14.99,15.90,843.36,844.02,138.083328,36.86,1.0204,225,0,13.624,2.04573,4.20,63043,10.733334,14.533334,16.433332,10.733334,14.533334,16.433332,9836557.000000,2980141.500000,493151.343750,35139.101563,8261.266602,3171.566650
59:34:20,1540445190,2018-10-25T05:26:30,2018-10-24T23:26:30,2.005,7144.72,14.22,14.97,15.92,843.39,844.12,137.199997,37.03,1.0205,225,0,13.623,2.04545,4.20,63052,14.100000,18.966667,23.233334,14.100000,18.966667,23.233334,9838658.000000,2980772.750000,493257.281250,35145.464844,8266.366211,3173.100098
59:34:50,1540445220,2018-10-25T05:27:00,2018-10-24T23:27:00,2.005,7145.71,14.22,14.93,15.92,843.44,844.15,138.750000,37.17,1.0206,225,0,13.623,2.04629,4.20,63061,16.700001,22.299999,23.533333,16.700001,22.299999,23.533333,9841180.000000,2981518.750000,493355.468750,35150.800781,8267.733398,3173.766602
59:35:20,1540445250,2018-10-25T05:27:30,2018-10-24T23:27:30,2.004,7146.71,14.21,14.95,15.90,843.36,844.15,139.316666,37.30,1.0206,225,0,13.623,2.04347,4.20,63070,16.333334,23.066668,26.600000,16.333334,23.066668,26.600000,9843603.000000,2982233.750000,493464.437500,35160.933594,8272.299805,3175.300049
59:35:50,1540445280,2018-10-25T05:28:00,2018-10-24T23:28:00,2.003,7147.70,14.20,14.92,15.86,843.42,844.20,138.000000,37.47,1.0207,225,0,13.623,2.04488,4.20,63079,13.666667,18.633333,19.166666,13.666667,18.633333,19.166666,9845701.000000,2982843.250000,493541.625000,35168.332031,8273.200195,3175.500000
59:36:20,1540445310,2018-10-25T05:28:30,2018-10-24T23:28:30,2.003,7148.70,14.19,14.92,15.88,843.34,844.18,138.199997,37.64,1.0207,225,0,13.624,2.04573,4.20,63088,11.066667,15.533334,15.700000,11.066667,15.533334,15.700000,9847317.000000,2983339.750000,493617.781250,35172.800781,8273.366211,3175.500000
59:36:50,1540445340,2018-10-25T05:29:00,2018-10-24T23:29:00,2.003,7149.70,14.20,14.92,15.90,843.44,844.33,138.533340,37.77,1.0208,225,0,13.622,2.04404,4.20,63096,9.133333,16.366667,17.733334,9.133333,16.366667,17.733334,9848767.000000,2983784.250000,493707.437500,35181.566406,8274.099609,3176.233398
59:37:20,1540445370,2018-10-25T05:29:30,2018-10-24T23:29:30,2.004,7150.69,14.19,14.91,15.88,843.53,844.16,137.833328,37.56,1.0207,225,0,13.623,2.04657,4.20,63104,9.466666,15.700000,16.700001,9.466666,15.700000,16.700001,9850230.000000,2984241.000000,493803.906250,35186.464844,8274.900391,3176.833252
59:37:50,1540445400,2018-10-25T05:30:00,2018-10-24T23:30:00,2.003,7151.69,14.17,14.87,15.85,843.48,844.16,138.366669,37.35,1.0208,225,0,13.623,2.04629,4.20,63113,9.166667,13.933333,17.700001,9.166667,13.933333,17.700001,9851691.000000,2984680.500000,493889.281250,35193.535156,8280.033203,3177.233398
59:38:20,1540445430,2018-10-25T05:30:30,2018-10-24T23:30:30,2.003,7152.69,14.17,14.84,15.85,843.35,844.16,137.916672,37.60,1.0207,225,0,13.622,2.04460,4.20,63121,9.333333,13.233334,16.833334,9.333333,13.233334,16.833334,9853203.000000,2985133.500000,493951.281250,35199.667969,8284.666992,3179.733398
59:38:50,1540445460,2018-10-25T05:31:00,2018-10-24T23:31:00,2.004,7153.68,14.15,14.84,15.82,843.40,844.21,137.683334,37.60,1.0209,225,0,13.621,2.04263,4.20,63129,9.966666,14.433333,16.533333,9.966666,14.433333,16.533333,9854832.000000,2985603.500000,494013.906250,35208.734375,8287.099609,3180.666748
59:39:20,1540445490,2018-10-25T05:31:30,2018-10-24T23:31:30,2.002,7154.68,14.15,14.82,15.85,843.38,844.26,138.866669,37.74,1.0209,225,0,13.621,2.04235,4.20,63136,9.433333,13.366667,14.333333,9.433333,13.366667,14.333333,9856256.000000,2986034.750000,494067.218750,35217.332031,8288.633789,3181.100098
59:39:50,1540445520,2018-10-25T05:32:00,2018-10-24T23:32:00,2.002,7155.67,14.15,14.81,15.81,843.38,844.16,138.333328,37.68,1.0208,225,0,13.620,2.04460,4.20,63144,9.433333,18.133333,19.000000,9.433333,18.133333,19.000000,9857826.000000,2986509.000000,494155.375000,35227.734375,8289.933594,3181.433350
59:40:20,1540445550,2018-10-25T05:32:30,2018-10-24T23:32:30,2.001,7156.67,14.14,14.79,15.82,843.38,844.19,139.500000,38.39,1.0208,225,0,13.621,2.04404,4.20,63151,9.800000,16.633333,18.366667,9.800000,16.633333,18.366667,9859415.000000,2986979.500000,494241.375000,35238.132813,8292.599609,3181.433350
59:40:50,1540445580,2018-10-25T05:33:00,2018-10-24T23:33:00,2.002,7157.67,14.15,14.76,15.85,843.43,844.18,137.483337,38.57,1.0208,225,0,13.621,2.04404,4.20,63159,11.066667,17.233334,17.933332,11.066667,17.233334,17.933332,9861075.000000,2987483.500000,494331.562500,35245.000000,8293.299805,3182.133301
59:41:20,1540445610,2018-10-25T05:33:30,2018-10-24T23:33:30,2.003,7158.66,14.13,14.75,15.80,843.43,844.24,137.899994,38.54,1.0209,225,0,13.621,2.04347,4.20,63166,10.666667,16.133333,17.000000,10.666667,16.133333,17.000000,9862726.000000,2987979.500000,494415.375000,35249.601563,8294.299805,3182.300049
59:41:50,1540445640,2018-10-25T05:34:00,2018-10-24T23:34:00,2.002,7159.66,14.12,14.73,15.78,843.44,844.29,137.583328,37.91,1.0211,225,0,13.621,2.04347,4.20,63173,9.233334,14.700000,17.566668,9.233334,14.700000,17.566668,9864308.000000,2988445.750000,494490.093750,35256.964844,8297.433594,3183.800049
59:42:20,1540445670,2018-10-25T05:34:30,2018-10-24T23:34:30,2.001,7160.66,14.12,14.74,15.81,843.44,844.32,137.800003,37.22,1.0211,225,0,13.620,2.04404,4.20,63180,9.000000,13.600000,15.900000,9.000000,13.600000,15.900000,9865696.000000,2988875.250000,494571.437500,35261.933594,8300.500000,3185.199951
59:42:50,1540445700,2018-10-25T05:35:00,2018-10-24T23:35:00,2.001,7161.65,14.10,14.70,15.77,843.36,844.24,137.600006,37.03,1.0211,225,0,13.620,2.04207,4.20,63187,8.900000,12.300000,13.066667,8.900000,12.300000,13.066667,9867065.000000,2989282.750000,494618.437500,35265.800781,8301.299805,3185.800049
59:43:20,1540445730,2018-10-25T05:35:30,2018-10-24T23:35:30,2.001,7162.65,14.10,14.70,15.77,843.42,844.45,138.100006,37.26,1.0214,225,0,13.619,2.04404,4.20,63194,8.600000,13.000000,13.433333,8.600000,13.000000,13.433333,9868445.000000,2989685.750000,494689.625000,35270.300781,8302.066406,3185.800049
59:43:50,1540445760,2018-10-25T05:36:00,2018-10-24T23:36:00,2.000,7163.64,14.08,14.67,15.74,843.40,844.30,137.366669,37.23,1.0213,225,0,13.619,2.04122,4.20,63200,8.200000,12.266666,14.200000,8.200000,12.266666,14.200000,9869840.000000,2990094.750000,494756.906250,35275.667969,8304.700195,3186.800049
59:44:20,1540445790,2018-10-25T05:36:30,2018-10-24T23:36:30,1.999,7164.64,14.07,14.65,15.74,843.42,844.32,138.516663,37.02,1.0213,225,0,13.617,2.04291,4.20,63207,7.866667,11.766666,12.933333,7.866667,11.766666,12.933333,9871123.000000,2990484.750000,494809.500000,35280.632813,8305.933594,3187.833252
59:44:50,1540445820,2018-10-25T05:37:00,2018-10-24T23:37:00,1.999,7165.64,14.05,14.61,15.73,843.46,844.38,138.216660,37.22,1.0215,225,0,13.619,2.04094,4.20,63213,8.666667,12.366667,14.100000,8.666667,12.366667,14.100000,9872465.000000,2990898.250000,494871.218750,35284.234375,8308.500000,3189.199951
59:45:20,1540445850,2018-10-25T05:37:30,2018-10-24T23:37:30,1.999,7166.63,14.04,14.62,15.73,843.43,844.41,138.300003,37.28,1.0215,225,0,13.619,2.04178,4.20,63219,8.033334,12.433333,14.000000,8.033334,12.433333,14.000000,9873766.000000,2991294.500000,494928.562500,35289.332031,8310.366211,3190.033447
59:45:50,1540445880,2018-10-25T05:38:00,2018-10-24T23:38:00,1.999,7167.63,14.03,14.61,15.70,843.51,844.43,136.783340,37.68,1.0216,225,0,13.616,2.04122,4.20,63226,7.566667,13.366667,16.366667,7.566667,13.366667,16.366667,9874973.000000,2991669.000000,495010.500000,35298.464844,8314.200195,3191.699951
59:46:20,1540445910,2018-10-25T05:38:30,2018-10-24T23:38:30,1.999,7168.62,14.01,14.59,15.69,843.41,844.46,137.083328,37.57,1.0217,225,0,13.619,2.04376,4.20,63232,8.633333,14.266666,15.966666,8.633333,14.266666,15.966666,9876307.000000,2992073.000000,495089.093750,35310.535156,8316.233398,3192.500000
59:46:50,1540445940,2018-10-25T05:39:00,2018-10-24T23:39:00,1.999,7169.62,13.99,14.55,15.74,843.47,844.44,138.216660,37.71,1.0217,225,0,13.617,2.04263,4.20,63238,7.900000,12.233334,13.633333,7.900000,12.233334,13.633333,9877538.000000,2992442.750000,495154.906250,35318.566406,8318.366211,3192.666748
59:47:20,1540445970,2018-10-25T05:39:30,2018-10-24T23:39:30,1.998,7170.62,13.97,14.51,15.68,843.45,844.41,137.250000,37.53,1.0218,225,0,13.617,2.04319,4.20,63243,7.833333,12.400000,12.533334,7.833333,12.400000,12.533334,9878868.000000,2992831.750000,495214.156250,35323.933594,8318.733398,3192.699951
59:47:50,1540446000,2018-10-25T05:40:00,2018-10-24T23:40:00,1.998,7171.61,13.96,14.51,15.65,843.48,844.44,137.116669,37.13,1.0219,225,0,13.617,2.04094,4.20,63249,8.700000,12.966666,15.733334,8.700000,12.966666,15.733334,9880225.000000,2993247.250000,495268.468750,35332.035156,8322.099609,3194.133301
59:48:20,1540446030,2018-10-25T05:40:30,2018-10-24T23:40:30,1.997,7172.61,13.94,14.51,15.65,843.51,844.44,137.083328,37.36,1.0220,225,0,13.616,2.04066,4.20,63255,7.266667,9.433333,11.233334,7.266667,9.433333,11.233334,9881348.000000,2993587.000000,495322.687500,35334.265625,8324.033203,3194.399902
59:48:50,1540446060,2018-10-25T05:41:00,2018-10-24T23:41:00,1.997,7173.60,13.93,14.49,15.66,843.46,844.40,137.449997,37.06,1.0220,225,0,13.614,2.04150,4.20,63260,7.500000,11.800000,12.433333,7.500000,11.800000,12.433333,9882541.000000,2993940.250000,495383.968750,35340.398438,8325.000000,3194.399902
59:49:20,1540446090,2018-10-25T05:41:30,2018-10-24T23:41:30,1.997,7174.60,13.92,14.44,15.65,843.49,844.45,137.199997,37.38,1.0220,225,0,13.616,2.04263,4.20,63266,7.866667,13.566667,15.933333,7.866667,13.566667,15.933333,9883811.000000,2994322.750000,495463.093750,35350.132813,8327.900391,3196.399902
59:49:50,1540446120,2018-10-25T05:42:00,2018-10-24T23:42:00,1.996,7175.60,13.90,14.44,15.61,843.49,844.45,136.850006,37.43,1.0221,225,0,13.615,2.04038,4.20,63271,7.300000,10.900000,13.766666,7.300000,10.900000,13.766666,9884979.000000,2994675.750000,495521.625000,35355.632813,8330.733398,3197.699951
59:50:20,1540446150,2018-10-25T05:42:30,2018-10-24T23:42:30,1.995,7176.59,13.88,14.41,15.60,843.50,844.53,137.133331,37.50,1.0223,225,0,13.615,2.03953,4.20,63277,7.566667,9.866667,11.666667,7.566667,9.866667,11.666667,9886157.000000,2995019.750000,495564.718750,35362.000000,8332.833008,3197.866699
59:50:50,1540446180,2018-10-25T05:43:00,2018-10-24T23:43:00,1.995,7177.59,13.87,14.42,15.60,843.45,844.48,137.383331,37.56,1.0222,225,0,13.616,2.03925,4.20,63282,7.633333,13.033334,14.033334,7.633333,13.033334,14.033334,9887420.000000,2995398.250000,495633.593750,35369.566406,8334.366211,3197.866699
59:51:20,1540446210,2018-10-25T05:43:30,2018-10-24T23:43:30,1.995,7178.58,13.86,14.38,15.57,843.48,844.53,137.883331,37.71,1.0223,225,0,13.614,2.03700,4.20,63287,7.500000,12.566667,13.133333,7.500000,12.566667,13.133333,9888609.000000,2995756.750000,495693.437500,35377.433594,8335.866211,3197.866699
59:51:50,1540446240,2018-10-25T05:44:00,2018-10-24T23:44:00,1.995,7179.58,13.83,14.34,15.55,843.67,844.56,137.383331,37.74,1.0225,225,0,13.614,2.03953,4.20,63292,7.000000,11.100000,12.233334,7.000000,11.100000,12.233334,9889722.000000,2996094.500000,495747.343750,35383.765625,8337.033203,3198.300049
59:52:20,1540446270,2018-10-25T05:44:30,2018-10-24T23:44:30,1.994,7180.58,13.83,14.34,15.53,843.59,844.51,137.033340,38.02,1.0224,225,0,13.613,2.03841,4.20,63297,8.066667,12.500000,13.600000,8.066667,12.500000,13.600000,9890993.000000,2996475.500000,495813.531250,35389.500000,8338.166992,3199.300049
59:52:50,1540446300,2018-10-25T05:45:00,2018-10-24T23:45:00,1.994,7181.57,13.82,14.32,15.50,843.54,844.61,137.199997,37.97,1.0226,225,0,13.614,2.03925,4.20,63302,8.000000,14.433333,14.733334,8.000000,14.433333,14.733334,9892230.000000,2996857.500000,495897.406250,35399.601563,8338.799805,3199.566650
59:53:20,1540446330,2018-10-25T05:45:30,2018-10-24T23:45:30,1.993,7182.57,13.82,14.30,15.50,843.57,844.59,136.899994,38.03,1.0225,225,0,13.613,2.04010,4.20,63306,7.733333,13.266666,14.233334,7.733333,13.266666,14.233334,9893491.000000,2997241.500000,495967.781250,35407.964844,8340.133789,3199.566650
59:53:50,1540446360,2018-10-25T05:46:00,2018-10-24T23:46:00,1.993,7183.57,13.79,14.28,15.45,843.58,844.64,137.483337,38.39,1.0227,225,0,13.613,2.03953,4.20,63311,8.733334,12.866667,14.633333,8.733334,12.866667,14.633333,9894823.000000,2997634.250000,496030.875000,35413.367188,8342.500000,3200.466553
59:54:20,1540446390,2018-10-25T05:46:30,2018-10-24T23:46:30,1.993,7184.56,13.78,14.24,15.44,843.53,844.54,137.116669,38.19,1.0226,225,0,13.612,2.03419,4.20,63315,9.666667,13.833333,15.733334,9.666667,13.833333,15.733334,9896272.000000,2998070.750000,496097.343750,35418.500000,8344.833008,3201.733398
59:54:50,1540446420,2018-10-25T05:47:00,2018-10-24T23:47:00,1.993,7185.56,13.77,14.21,15.48,843.50,844.57,136.916672,38.18,1.0227,225,0,13.611,2.03672,4.20,63320,8.666667,14.866667,16.733334,8.666667,14.866667,16.733334,9897634.000000,2998487.750000,496188.062500,35424.765625,8346.866211,3202.500000
59:55:20,1540446450,2018-10-25T05:47:30,2018-10-24T23:47:30,1.993,7186.55,13.76,14.26,15.48,843.53,844.52,137.733337,38.21,1.0227,225,0,13.611,2.03503,4.20,63324,9.000000,13.800000,14.566667,9.000000,13.800000,14.566667,9899054.000000,2998908.000000,496274.031250,35428.300781,8348.066406,3203.133301
59:55:50,1540446480,2018-10-25T05:48:00,2018-10-24T23:48:00,1.992,7187.55,13.75,14.19,15.49,843.53,844.65,136.616669,38.31,1.0228,225,0,13.611,2.03728,4.20,63329,8.733334,14.866667,15.500000,8.733334,14.866667,15.500000,9900435.000000,2999331.250000,496353.906250,35435.300781,8349.400391,3203.366699
59:56:20,1540446510,2018-10-25T05:48:30,2018-10-24T23:48:30,1.992,7188.55,13.73,14.19,15.46,843.51,844.70,136.716660,38.34,1.0230,225,0,13.612,2.03756,4.20,63333,9.700000,15.966666,17.533333,9.700000,15.966666,17.533333,9901853.000000,2999771.750000,496441.218750,35443.234375,8350.900391,3204.100098
59:56:50,1540446540,2018-10-25T05:49:00,2018-10-24T23:49:00,1.992,7189.54,13.73,14.14,15.43,843.54,844.65,137.266663,38.43,1.0229,225,0,13.611,2.03813,4.20,63337,8.933333,14.100000,16.466667,8.933333,14.100000,16.466667,9903235.000000,3000196.250000,496521.375000,35452.367188,8353.566406,3204.500000
59:57:20,1540446570,2018-10-25T05:49:30,2018-10-24T23:49:30,1.991,7190.54,13.71,14.16,15.39,843.54,844.65,138.183334,38.45,1.0230,225,0,13.610,2.03503,4.20,63341,8.433333,15.266666,17.600000,8.433333,15.266666,17.600000,9904626.000000,3000619.750000,496603.906250,35461.699219,8355.733398,3205.966553
59:57:50,1540446600,2018-10-25T05:50:00,2018-10-24T23:50:00,1.992,7191.53,13.69,14.15,15.41,843.52,844.60,136.833328,38.49,1.0230,225,0,13.609,2.03728,4.20,63345,9.700000,14.866667,17.600000,9.700000,14.866667,17.600000,9906106.000000,3001078.250000,496677.500000,35471.535156,8358.799805,3206.766602
59:58:20,1540446630,2018-10-25T05:50:30,2018-10-24T23:50:30,1.991,7192.53,13.69,14.11,15.42,843.55,844.66,136.750000,38.60,1.0231,225,0,13.611,2.03391,4.20,63349,9.366667,15.533334,16.766666,9.366667,15.533334,16.766666,9907661.000000,3001556.250000,496760.125000,35478.300781,8360.166992,3206.966553
59:58:50,1540446660,2018-10-25T05:51:00,2018-10-24T23:51:00,1.991,7193.53,13.67,14.10,15.39,843.61,844.66,137.050003,38.65,1.0231,225,0,13.609,2.03728,4.20,63353,8.433333,14.200000,15.600000,8.433333,14.200000,15.600000,9909037.000000,3001972.500000,496841.125000,35483.535156,8361.733398,3207.699951
59:59:20,1540446690,2018-10-25T05:51:30,2018-10-24T23:51:30,1.990,7194.52,13.66,14.06,15.38,843.58,844.61,135.866669,38.63,1.0231,225,0,13.609,2.03953,4.20,63357,10.066667,14.700000,17.033333,10.066667,14.700000,17.033333,9910483.000000,3002417.000000,496917.000000,35490.433594,8364.433594,3207.699951
59:59:50,1540446720,2018-10-25T05:52:00,2018-10-24T23:52:00,1.990,7195.52,13.66,14.07,15.34,843.53,844.74,135.666672,38.74,1.0233,225,0,13.610,2.03503,4.20,63361,10.400000,16.799999,18.633333,10.400000,16.799999,18.633333,9912070.000000,3002899.250000,497001.656250,35501.199219,8367.200195,3207.699951
60:00:20,1540446750,2018-10-25T05:52:30,2018-10-24T23:52:30,1.991,7196.51,13.65,14.05,15.35,843.59,844.74,136.716660,38.96,1.0233,225,0,13.609,2.03728,4.20,63365,10.733334,16.966667,19.100000,10.733334,16.966667,19.100000,9913756.000000,3003417.250000,497088.937500,35509.398438,8370.133789,3208.033447
60:00:50,1540446780,2018-10-25T05:53:00,2018-10-24T23:53:00,1.991,7197.51,13.65,14.03,15.38,843.51,844.74,136.149994,38.77,1.0233,225,0,13.608,2.04038,4.20,63368,11.000000,18.733334,20.033333,11.000000,18.733334,20.033333,9915391.000000,3003915.750000,497185.531250,35523.234375,8372.166992,3208.600098
60:01:20,1540446810,2018-10-25T05:53:30,2018-10-24T23:53:30,1.990,7198.51,13.63,14.01,15.31,843.57,844.74,136.833328,39.02,1.0234,225,0,13.609,2.03756,4.20,63372,10.966666,15.066667,17.333334,10.966666,15.066667,17.333334,9916996.000000,3004392.000000,497259.812500,35529.566406,8374.733398,3209.466553
60:01:50,1540446840,2018-10-25T05:54:00,2018-10-24T23:54:00,1.990,7199.50,13.63,14.02,15.31,843.62,844.79,137.066666,38.91,1.0234,225,0,13.608,2.03756,4.20,63375,10.400000,17.666666,18.200001,10.400000,17.666666,18.200001,9918583.000000,3004866.750000,497354.125000,35537.464844,8375.599609,3209.466553
60:02:20,1540446870,2018-10-25T05:54:30,2018-10-24T23:54:30,1.990,7200.50,13.62,14.00,15.31,843.54,844.66,136.783340,38.92,1.0233,225,0,13.609,2.03785,4.20,63379,9.600000,18.166666,21.533333,9.600000,18.166666,21.533333,9920126.000000,3005326.250000,497462.875000,35551.933594,8380.033203,3210.833252
60:02:50,1540446900,2018-10-25T05:55:00,2018-10-24T23:55:00,1.989,7201.50,13.61,13.97,15.31,843.57,844.80,136.616669,38.53,1.0235,224,0,13.608,2.03532,4.20,63382,9.000000,14.433333,16.033333,9.000000,14.433333,16.033333,9921542.000000,3005760.250000,497541.937500,35559.066406,8381.966797,3212.100098
60:03:20,1540446930,2018-10-25T05:55:30,2018-10-24T23:55:30,1.997,7202.49,13.60,13.95,15.28,843.55,844.80,137.366669,38.39,1.0236,224,0,13.650,2.04319,4.20,63386,10.866667,13.066667,13.400000,10.866667,13.066667,13.400000,9922954.000000,3006200.750000,497608.281250,35561.765625,8382.566406,3212.100098
60:03:50,1540446960,2018-10-25T05:56:00,2018-10-24T23:56:00,1.995,7203.49,13.59,13.93,15.30,843.55,844.90,136.183334,38.20,1.0238,224,0,13.643,2.04263,4.13,63372,9.566667,15.800000,17.100000,9.566667,15.800000,17.100000,9924450.000000,3006651.750000,497699.593750,35567.667969,8383.766602,3212.433350
60:04:20,1540446990,2018-10-25T05:56:30,2018-10-24T23:56:30,1.994,7204.48,13.58,13.75,15.30,843.52,845.03,138.233337,37.85,1.0240,224,0,13.638,2.03925,4.13,63357,10.466666,14.966666,18.166666,10.466666,14.966666,18.166666,9925970.000000,3007121.250000,497779.187500,35574.765625,8386.966797,3214.066650
60:04:50,1540447020,2018-10-25T05:57:00,2018-10-24T23:57:00,1.993,7205.48,13.56,13.61,15.27,843.50,845.24,137.750000,37.73,1.0243,224,0,13.637,2.04038,4.12,63342,9.333333,14.233334,15.366667,9.333333,14.233334,15.366667,9927361.000000,3007549.250000,497859.468750,35581.433594,8388.099609,3214.133301
60:05:20,1540447050,2018-10-25T05:57:30,2018-10-24T23:57:30,1.992,7206.48,13.54,13.49,15.28,843.58,845.34,136.733337,37.87,1.0245,224,0,13.637,2.03897,4.13,63327,8.466666,13.033334,13.600000,8.466666,13.033334,13.600000,9928631.000000,3007943.500000,497938.187500,35586.300781,8388.900391,3214.133301
60:05:50,1540447080,2018-10-25T05:58:00,2018-10-24T23:58:00,1.990,7207.47,13.52,13.36,15.23,843.54,845.45,136.533340,37.89,1.0247,224,0,13.637,2.04066,4.13,63313,8.000000,12.400000,12.900000,8.000000,12.400000,12.900000,9929789.000000,3008303.250000,498015.531250,35590.332031,8389.766602,3214.366699
60:06:20,1540447110,2018-10-25T05:58:30,2018-10-24T23:58:30,1.989,7208.47,13.50,13.31,15.23,843.58,845.65,135.949997,37.95,1.0250,223,0,13.635,2.03644,4.13,63298,7.733333,12.566667,15.833333,7.733333,12.566667,15.833333,9931046.000000,3008687.250000,498085.281250,35597.898438,8394.599609,3215.633301
60:06:50,1540447140,2018-10-25T05:59:00,2018-10-24T23:59:00,1.994,7209.46,13.49,13.16,15.22,843.55,845.71,138.933334,37.78,1.0251,223,0,13.660,2.04291,4.12,63283,7.966667,12.166667,14.166667,7.966667,12.166667,14.166667,9932291.000000,3009064.250000,498158.062500,35605.601563,8397.500000,3216.766602
60:07:20,1540447170,2018-10-25T05:59:30,2018-10-24T23:59:30,1.993,7210.46,13.47,13.13,15.18,843.58,845.84,137.449997,37.92,1.0254,223,0,13.658,2.03981,4.12,63269,8.500000,12.800000,13.466666,8.500000,12.800000,13.466666,9933700.000000,3009487.250000,498219.687500,35612.332031,8398.466797,3216.766602
60:07:50,1540447200,2018-10-25T06:00:00,2018-10-25T00:00:00,1.992,7211.46,13.44,13.07,15.19,843.51,845.80,138.166672,38.04,1.0254,223,0,13.658,2.04263,4.12,63254,9.466666,14.000000,14.666667,9.466666,14.000000,14.666667,9935145.000000,3009928.500000,498288.468750,35616.800781,8399.166992,3216.766602
60:08:20,1540447230,2018-10-25T06:00:30,2018-10-25T00:00:30,1.992,7212.45,13.43,13.00,15.12,843.53,845.97,137.750000,38.01,1.0257,223,0,13.659,2.04376,4.11,63239,8.000000,12.866667,13.966666,8.000000,12.866667,13.966666,9936423.000000,3010319.500000,498352.500000,35624.832031,8400.566406,3216.766602
60:08:50,1540447260,2018-10-25T06:01:00,2018-10-25T00:01:00,1.992,7213.45,13.42,12.96,15.11,843.57,845.90,137.916672,38.12,1.0256,223,0,13.655,2.04010,4.12,63224,8.966666,12.800000,13.100000,8.966666,12.800000,13.100000,9937801.000000,3010748.750000,498418.125000,35628.367188,8401.166992,3216.866699
60:09:20,1540447290,2018-10-25T06:01:30,2018-10-25T00:01:30,1.990,7214.44,13.40,12.93,15.11,843.54,845.98,138.000000,38.18,1.0258,223,0,13.656,2.04122,4.11,63209,8.500000,13.033334,16.466667,8.500000,13.033334,16.466667,9939166.000000,3011162.250000,498491.062500,35636.066406,8404.933594,3218.833252
60:09:50,1540447320,2018-10-25T06:02:00,2018-10-25T00:02:00,1.991,7215.44,13.39,12.89,15.09,843.54,846.11,136.433334,38.30,1.0260,223,0,13.657,2.04263,4.12,63194,8.066667,14.600000,16.366667,8.066667,14.600000,16.366667,9940487.000000,3011565.750000,498574.093750,35641.332031,8407.533203,3219.366699
60:10:20,1540447350,2018-10-25T06:02:30,2018-10-25T00:02:30,1.991,7216.44,13.37,12.85,15.10,843.55,846.04,136.183334,38.31,1.0260,223,0,13.655,2.04207,4.11,63179,8.133333,13.200000,15.266666,8.133333,13.200000,15.266666,9941705.000000,3011936.250000,498654.218750,35648.035156,8410.099609,3219.966553
60:10:50,1540447380,2018-10-25T06:03:00,2018-10-25T00:03:00,1.990,7217.43,13.36,12.80,15.08,843.47,846.04,137.316666,38.36,1.0260,222,0,13.654,2.04122,4.11,63164,8.666667,13.133333,14.866667,8.666667,13.133333,14.866667,9943065.000000,3012350.250000,498729.500000,35653.500000,8412.299805,3220.600098
60:11:20,1540447410,2018-10-25T06:03:30,2018-10-25T00:03:30,1.995,7218.43,13.36,12.78,15.03,843.47,846.06,137.666672,38.45,1.0260,222,0,13.680,2.04629,4.11,63150,8.900000,15.066667,17.766666,8.900000,15.066667,17.766666,9944527.000000,3012781.000000,498817.906250,35663.332031,8415.733398,3221.666748
60:11:50,1540447440,2018-10-25T06:04:00,2018-10-25T00:04:00,1.994,7219.42,13.34,12.73,15.08,843.45,846.12,137.966660,38.50,1.0262,222,0,13.681,2.04770,4.11,63135,9.000000,13.200000,15.233334,9.000000,13.200000,15.233334,9945972.000000,3013207.750000,498883.937500,35669.566406,8418.133789,3222.466553
60:12:20,1540447470,2018-10-25T06:04:30,2018-10-25T00:04:30,1.994,7220.42,13.34,12.74,15.05,843.48,846.22,137.766663,38.79,1.0263,222,0,13.680,2.04629,4.11,63120,9.733334,13.500000,14.000000,9.733334,13.500000,14.000000,9947421.000000,3013642.250000,498952.281250,35672.101563,8419.466797,3223.133301
60:12:50,1540447500,2018-10-25T06:05:00,2018-10-25T00:05:00,1.995,7221.42,13.33,12.71,15.03,843.43,846.12,137.316666,38.76,1.0262,222,0,13.680,2.04686,4.11,63105,9.666667,14.700000,16.100000,9.666667,14.700000,16.100000,9948937.000000,3014095.500000,499031.062500,35676.000000,8421.500000,3224.300049
60:13:20,1540447530,2018-10-25T06:05:30,2018-10-25T00:05:30,1.994,7222.41,13.32,12.69,15.02,843.54,846.20,137.850006,38.83,1.0263,222,0,13.680,2.04488,4.11,63090,8.433333,12.766666,12.900000,8.433333,12.766666,12.900000,9950281.000000,3014495.000000,499093.156250,35679.433594,8421.633789,3224.433350
60:13:50,1540447560,2018-10-25T06:06:00,2018-10-25T00:06:00,1.994,7223.41,13.32,12.69,15.03,843.49,846.17,137.500000,38.97,1.0263,222,0,13.681,2.04601,4.11,63075,10.200000,14.966666,15.633333,10.200000,14.966666,15.633333,9951823.000000,3014959.750000,499168.843750,35684.234375,8422.333008,3225.133301
60:14:20,1540447590,2018-10-25T06:06:30,2018-10-25T00:06:30,1.993,7224.41,13.31,12.66,15.02,843.62,846.22,137.649994,38.97,1.0264,222,0,13.679,2.04714,4.10,63060,8.266666,12.133333,12.900000,8.266666,12.133333,12.900000,9953104.000000,3015336.250000,499228.781250,35687.867188,8423.900391,3225.133301
60:14:50,1540447620,2018-10-25T06:07:00,2018-10-25T00:07:00,1.993,7225.40,13.31,12.63,15.04,843.54,846.30,137.083328,38.87,1.0265,222,0,13.680,2.04742,4.10,63046,8.966666,14.933333,15.600000,8.966666,14.933333,15.600000,9954544.000000,3015774.250000,499305.093750,35691.765625,8424.866211,3225.899902
60:15:20,1540447650,2018-10-25T06:07:30,2018-10-25T00:07:30,1.993,7226.40,13.29,12.61,15.04,843.60,846.25,137.199997,39.02,1.0265,222,0,13.680,2.04516,4.11,63031,8.233334,13.633333,16.200001,8.233334,13.633333,16.200001,9955888.000000,3016187.750000,499391.906250,35700.066406,8428.233398,3226.100098
60:15:50,1540447680,2018-10-25T06:08:00,2018-10-25T00:08:00,1.994,7227.39,13.29,12.60,15.04,843.57,846.33,136.783340,39.05,1.0266,222,0,13.678,2.04855,4.10,63016,8.933333,15.000000,18.866667,8.933333,15.000000,18.866667,9957399.000000,3016645.250000,499479.906250,35708.367188,8432.500000,3228.300049
60:16:20,1540447710,2018-10-25T06:08:30,2018-10-25T00:08:30,1.994,7228.39,13.28,12.56,14.99,843.49,846.30,137.383331,39.10,1.0266,222,0,13.680,2.04629,4.10,63001,8.733334,14.566667,18.033333,8.733334,14.566667,18.033333,9958817.000000,3017065.000000,499559.843750,35720.433594,8435.799805,3229.833252
60:16:50,1540447740,2018-10-25T06:09:00,2018-10-25T00:09:00,1.992,7229.39,13.28,12.55,15.01,843.49,846.30,137.533340,39.07,1.0266,222,0,13.676,2.04432,4.10,62986,10.133333,13.000000,15.033334,10.133333,13.000000,15.033334,9960325.000000,3017518.750000,499615.781250,35724.800781,8437.566406,3231.600098
60:17:20,1540447770,2018-10-25T06:09:30,2018-10-25T00:09:30,1.992,7230.38,13.27,12.53,15.00,843.52,846.28,137.116669,39.14,1.0266,222,0,13.676,2.04404,4.10,62971,9.366667,13.000000,16.033333,9.366667,13.000000,16.033333,9961766.000000,3017950.500000,499671.812500,35732.566406,8441.700195,3232.733398
60:17:50,1540447800,2018-10-25T06:10:00,2018-10-25T00:10:00,1.993,7231.38,13.27,12.55,14.99,843.42,846.36,137.449997,39.18,1.0267,222,0,13.674,2.04601,4.09,62956,10.266666,15.533334,16.633333,10.266666,15.533334,16.633333,9963301.000000,3018415.250000,499751.343750,35738.132813,8442.666992,3233.233398
60:18:20,1540447830,2018-10-25T06:10:30,2018-10-25T00:10:30,1.992,7232.37,13.27,12.54,14.99,843.58,846.36,136.733337,39.19,1.0267,222,0,13.679,2.04686,4.10,62941,9.533334,16.000000,16.833334,9.533334,16.000000,16.833334,9964767.000000,3018852.500000,499831.937500,35744.199219,8443.833008,3233.800049
60:18:50,1540447860,2018-10-25T06:11:00,2018-10-25T00:11:00,1.993,7233.37,13.26,12.51,14.99,843.50,846.38,137.683334,39.16,1.0267,222,0,13.676,2.04460,4.10,62927,8.233334,12.766666,13.766666,8.233334,12.766666,13.766666,9966079.000000,3019249.500000,499892.218750,35750.132813,8445.066406,3234.300049
60:19:20,1540447890,2018-10-25T06:11:30,2018-10-25T00:11:30,1.992,7234.37,13.26,12.50,14.98,843.58,846.62,137.500000,39.18,1.0270,222,0,13.673,2.04319,4.09,62911,8.966666,14.500000,17.666666,8.966666,14.500000,17.666666,9967513.000000,3019685.500000,499981.468750,35757.398438,8448.200195,3236.399902
60:19:50,1540447920,2018-10-25T06:12:00,2018-10-25T00:12:00,1.992,7235.36,13.27,12.49,14.95,843.58,846.41,137.366669,39.03,1.0267,222,0,13.678,2.04488,4.10,62896,9.166667,14.533334,15.000000,9.166667,14.533334,15.000000,9968994.000000,3020129.500000,500048.125000,35760.535156,8448.900391,3236.833252
60:20:20,1540447950,2018-10-25T06:12:30,2018-10-25T00:12:30,1.992,7236.36,13.26,12.46,14.97,843.52,846.56,137.033340,39.11,1.0270,222,0,13.678,2.04573,4.10,62881,10.833333,16.533333,18.266666,10.833333,16.533333,18.266666,9970602.000000,3020614.750000,500134.656250,35768.601563,8451.266602,3238.133301
60:20:50,1540447980,2018-10-25T06:13:00,2018-10-25T00:13:00,1.991,7237.35,13.26,12.46,14.96,843.52,846.54,137.316666,39.14,1.0269,222,0,13.677,2.04347,4.10,62866,9.600000,15.933333,16.233334,9.600000,15.933333,16.233334,9972122.000000,3021078.500000,500227.343750,35775.332031,8451.866211,3238.133301
60:21:20,1540448010,2018-10-25T06:13:30,2018-10-25T00:13:30,1.990,7238.35,13.26,12.44,15.01,843.50,846.54,137.533340,39.21,1.0269,222,0,13.676,2.04376,4.09,62852,9.866667,14.000000,15.733334,9.866667,14.000000,15.733334,9973585.000000,3021532.250000,500302.375000,35780.832031,8453.900391,3239.000000
60:21:50,1540448040,2018-10-25T06:14:00,2018-10-25T00:14:00,1.991,7239.35,13.26,12.43,14.97,843.55,846.56,137.500000,39.17,1.0269,222,0,13.674,2.04319,4.09,62837,9.400000,15.500000,17.866667,9.400000,15.500000,17.866667,9975082.000000,3021988.250000,500384.406250,35787.632813,8456.666992,3239.800049
60:22:20,1540448070,2018-10-25T06:14:30,2018-10-25T00:14:30,1.992,7240.34,13.27,12.46,14.97,843.52,846.51,137.783340,39.16,1.0269,222,0,13.674,2.04291,4.09,62822,8.566667,13.233334,13.866667,8.566667,13.233334,13.866667,9976477.000000,3022416.250000,500452.812500,35791.699219,8457.366211,3239.866699
60:22:50,1540448100,2018-10-25T06:15:00,2018-10-25T00:15:00,1.991,7241.34,13.26,12.43,14.98,843.50,846.49,137.316666,38.88,1.0269,222,0,13.677,2.04376,4.09,62807,8.866667,13.333333,14.433333,8.866667,13.333333,14.433333,9977904.000000,3022838.250000,500525.343750,35797.265625,8458.599609,3240.733398
60:23:20,1540448130,2018-10-25T06:15:30,2018-10-25T00:15:30,1.991,7242.33,13.27,12.45,14.99,843.50,846.51,137.850006,39.19,1.0268,222,0,13.676,2.04178,4.09,62792,10.433333,14.500000,14.833333,10.433333,14.500000,14.833333,9979421.000000,3023303.250000,500604.375000,35800.167969,8458.866211,3240.733398
60:23:50,1540448160,2018-10-25T06:16:00,2018-10-25T00:16:00,1.990,7243.33,13.28,12.44,14.97,843.52,846.43,137.816666,39.19,1.0267,222,0,13.674,2.04488,4.09,62777,8.266666,12.233334,12.866667,8.266666,12.233334,12.866667,9980723.000000,3023700.750000,500664.656250,35806.234375,8459.500000,3240.766602
60:24:20,1540448190,2018-10-25T06:16:30,2018-10-25T00:16:30,1.991,7244.33,13.26,12.44,14.98,843.47,846.41,138.000000,39.18,1.0268,222,0,13.673,2.04516,4.08,62762,9.266666,16.100000,17.633333,9.266666,16.100000,17.633333,9982177.000000,3024150.250000,500752.812500,35813.035156,8461.099609,3241.733398
60:24:50,1540448220,2018-10-25T06:17:00,2018-10-25T00:17:00,1.991,7245.32,13.26,12.45,14.98,843.58,846.56,137.833328,39.27,1.0269,222,0,13.678,2.04545,4.09,62747,10.166667,19.233334,20.000000,10.166667,19.233334,20.000000,9983719.000000,3024626.750000,500839.406250,35827.398438,8462.133789,3242.033447
60:25:20,1540448250,2018-10-25T06:17:30,2018-10-25T00:17:30,1.991,7246.32,13.27,12.49,14.94,843.52,846.44,138.366669,39.20,1.0268,222,0,13.674,2.04460,4.09,62732,9.100000,13.166667,14.700000,9.100000,13.166667,14.700000,9985127.000000,3025047.500000,500899.875000,35832.300781,8464.799805,3242.800049
60:25:50,1540448280,2018-10-25T06:18:00,2018-10-25T00:18:00,1.992,7247.32,13.27,12.66,14.94,843.42,846.15,138.366669,39.25,1.0264,222,0,13.685,2.04488,4.20,62749,10.500000,14.366667,15.066667,10.500000,14.366667,15.066667,9986617.000000,3025500.000000,500979.187500,35836.867188,8465.599609,3242.899902
60:26:20,1540448310,2018-10-25T06:18:30,2018-10-25T00:18:30,1.994,7248.31,13.29,12.95,14.97,843.47,845.76,137.916672,39.40,1.0258,222,0,13.691,2.04798,4.20,62765,10.833333,16.600000,18.500000,10.833333,16.600000,18.500000,9988243.000000,3025988.500000,501077.000000,35845.000000,8467.666992,3243.500000
60:26:50,1540448340,2018-10-25T06:19:00,2018-10-25T00:19:00,1.997,7249.31,13.31,13.25,15.01,843.44,845.42,138.383331,39.47,1.0254,222,0,13.694,2.04686,4.20,62780,11.033334,16.000000,17.366667,11.033334,16.000000,17.366667,9989846.000000,3026478.250000,501159.187500,35850.332031,8469.266602,3243.766602
60:27:20,1540448370,2018-10-25T06:19:30,2018-10-25T00:19:30,1.999,7250.30,13.34,13.44,15.02,843.45,845.09,138.533340,39.38,1.0248,222,0,13.696,2.05222,4.20,62795,10.700000,17.400000,18.633333,10.700000,17.400000,18.633333,9991421.000000,3026960.000000,501250.468750,35857.800781,8470.766602,3244.366699
60:27:50,1540448400,2018-10-25T06:20:00,2018-10-25T00:20:00,2.001,7251.30,13.37,13.60,15.07,843.50,844.93,137.516663,39.39,1.0245,222,0,13.700,2.05081,4.20,62809,10.033334,14.600000,15.300000,10.033334,14.600000,15.300000,9992907.000000,3027413.500000,501336.312500,35861.632813,8471.400391,3244.633301
60:28:20,1540448430,2018-10-25T06:20:30,2018-10-25T00:20:30,2.003,7252.30,13.40,13.77,15.11,843.49,844.67,138.283340,39.33,1.0241,222,0,13.700,2.05448,4.20,62823,9.233334,15.900000,16.600000,9.233334,15.900000,16.600000,9994319.000000,3027848.750000,501421.156250,35870.867188,8472.133789,3245.233398
60:28:50,1540448460,2018-10-25T06:21:00,2018-10-25T00:21:00,2.003,7253.29,13.43,13.87,15.10,843.46,844.64,138.516663,39.25,1.0240,222,0,13.702,2.05137,4.20,62836,9.633333,15.166667,16.966667,9.633333,15.166667,16.966667,9995803.000000,3028301.750000,501494.312500,35882.699219,8473.500000,3245.800049
60:29:20,1540448490,2018-10-25T06:21:30,2018-10-25T00:21:30,2.005,7254.29,13.46,13.98,15.15,843.48,844.41,138.683334,39.20,1.0236,222,0,13.703,2.05193,4.20,62849,9.200000,15.800000,17.066668,9.200000,15.800000,17.066668,9997331.000000,3028755.000000,501593.156250,35890.734375,8475.366211,3246.366699
60:29:50,1540448520,2018-10-25T06:22:00,2018-10-25T00:22:00,2.006,7255.29,13.49,14.06,15.15,843.50,844.27,139.616669,39.13,1.0233,222,0,13.704,2.05222,4.20,62862,9.800000,15.166667,18.133333,9.800000,15.166667,18.133333,9998812.000000,3029206.750000,501665.218750,35903.066406,8479.833008,3246.933350
60:30:20,1540448550,2018-10-25T06:22:30,2018-10-25T00:22:30,2.006,7256.29,13.50,14.13,15.19,843.50,844.21,138.149994,39.18,1.0232,222,0,13.705,2.05250,4.20,62874,9.833333,16.466667,17.833334,9.833333,16.466667,17.833334,10000330.000000,3029665.000000,501751.875000,35913.035156,8481.900391,3247.866699
60:30:50,1540448580,2018-10-25T06:23:00,2018-10-25T00:23:00,2.007,7257.29,13.52,14.21,15.21,843.49,844.26,138.083328,39.17,1.0232,222,0,13.706,2.05335,4.20,62886,10.500000,16.833334,17.033333,10.500000,16.833334,17.033333,10001878.000000,3030140.250000,501842.937500,35922.167969,8482.299805,3248.066650
60:31:20,1540448610,2018-10-25T06:23:30,2018-10-25T00:23:30,2.007,7258.29,13.54,14.26,15.23,843.53,844.19,138.783340,39.14,1.0230,222,0,13.707,2.05391,4.20,62899,8.933333,13.400000,14.400000,8.933333,13.400000,14.400000,10003262.000000,3030552.750000,501913.812500,35928.101563,8483.966797,3248.766602
60:31:50,1540448640,2018-10-25T06:24:00,2018-10-25T00:24:00,2.008,7259.30,13.56,14.31,15.22,843.66,844.21,139.116669,39.13,1.0230,222,0,13.707,2.05391,4.20,62910,8.666667,13.466666,15.166667,8.666667,13.466666,15.166667,10004656.000000,3030962.250000,501978.656250,35938.265625,8486.033203,3249.333252
60:32:20,1540448670,2018-10-25T06:24:30,2018-10-25T00:24:30,2.009,7260.31,13.56,14.36,15.28,843.55,844.03,139.016663,39.06,1.0228,222,0,13.707,2.05617,4.20,62922,9.833333,14.500000,16.000000,9.833333,14.500000,16.000000,10006161.000000,3031416.500000,502053.125000,35943.066406,8487.866211,3250.166748
60:32:50,1540448700,2018-10-25T06:25:00,2018-10-25T00:25:00,2.009,7261.32,13.58,14.35,15.27,843.44,844.13,138.066666,38.95,1.0228,222,0,13.708,2.05335,4.20,62933,9.066667,13.966666,14.500000,9.066667,13.966666,14.500000,10007661.000000,3031859.000000,502129.468750,35945.933594,8488.200195,3250.500000
60:33:20,1540448730,2018-10-25T06:25:30,2018-10-25T00:25:30,2.009,7262.33,13.58,14.41,15.27,843.55,844.08,138.550003,38.91,1.0228,222,0,13.711,2.05589,4.20,62944,8.966666,14.333333,16.200001,8.966666,14.333333,16.200001,10009078.000000,3032295.000000,502210.531250,35952.933594,8490.200195,3251.166748
60:33:50,1540448760,2018-10-25T06:26:00,2018-10-25T00:26:00,2.009,7263.34,13.60,14.43,15.28,843.41,844.05,139.183334,38.93,1.0226,222,0,13.710,2.05504,4.20,62955,9.033334,13.933333,14.566667,9.033334,13.933333,14.566667,10010490.000000,3032721.250000,502287.187500,35959.035156,8490.766602,3251.333252
60:34:20,1540448790,2018-10-25T06:26:30,2018-10-25T00:26:30,2.010,7264.35,13.62,14.41,15.31,843.59,844.07,138.800003,38.93,1.0226,222,0,13.711,2.05335,4.20,62966,10.433333,13.633333,14.300000,10.433333,13.633333,14.300000,10011979.000000,3033159.750000,502354.406250,35963.734375,8492.166992,3251.333252
60:34:50,1540448820,2018-10-25T06:27:00,2018-10-25T00:27:00,2.010,7265.36,13.63,14.44,15.32,843.49,844.07,138.399994,38.82,1.0226,222,0,13.710,2.05561,4.20,62977,10.633333,15.100000,15.566667,10.633333,15.100000,15.566667,10013499.000000,3033626.250000,502435.812500,35968.234375,8493.366211,3251.333252
60:35:20,1540448850,2018-10-25T06:27:30,2018-10-25T00:27:30,2.010,7266.37,13.64,14.46,15.32,843.48,844.10,139.333328,38.85,1.0226,222,0,13.711,2.05335,4.20,62987,9.666667,13.933333,15.100000,9.666667,13.933333,15.100000,10014980.000000,3034075.500000,502500.593750,35974.265625,8495.066406,3251.733398
60:35:50,1540448880,2018-10-25T06:28:00,2018-10-25T00:28:00,2.010,7267.38,13.65,14.46,15.37,843.51,844.14,138.399994,38.90,1.0226,222,0,13.710,2.05476,4.20,62997,10.666667,18.466667,19.833334,10.666667,18.466667,19.833334,10016550.000000,3034561.750000,502589.062500,35983.132813,8496.666992,3252.766602
60:36:20,1540448910,2018-10-25T06:28:30,2018-10-25T00:28:30,2.011,7268.40,13.65,14.48,15.36,843.56,844.09,138.933334,38.82,1.0225,222,0,13.710,2.05476,4.20,63007,10.233334,15.566667,16.833334,10.233334,15.566667,16.833334,10018083.000000,3035022.250000,502664.062500,35989.632813,8498.133789,3254.233398
60:36:50,1540448940,2018-10-25T06:29:00,2018-10-25T00:29:00,2.010,7269.41,13.66,14.46,15.38,843.53,844.12,139.250000,38.83,1.0225,222,0,13.710,2.05617,4.20,63017,9.933333,14.500000,17.433332,9.933333,14.500000,17.433332,10019610.000000,3035478.250000,502733.812500,35997.199219,8501.633789,3256.733398
60:37:20,1540448970,2018-10-25T06:29:30,2018-10-25T00:29:30,2.010,7270.42,13.68,14.47,15.41,843.55,844.09,139.766663,39.00,1.0224,223,0,13.710,2.05759,4.20,63027,9.000000,13.966666,15.666667,9.000000,13.966666,15.666667,10021106.000000,3035917.000000,502811.843750,36003.535156,8503.200195,3257.600098
60:37:50,1540449000,2018-10-25T06:30:00,2018-10-25T00:30:00,2.006,7271.42,13.68,14.48,15.39,843.63,844.14,137.633331,38.86,1.0225,223,0,13.684,2.05081,4.20,63036,9.233334,16.033333,19.200001,9.233334,16.033333,19.200001,10022557.000000,3036361.250000,502899.906250,36013.601563,8506.733398,3260.000000
60:38:20,1540449030,2018-10-25T06:30:30,2018-10-25T00:30:30,2.006,7272.42,13.70,14.46,15.38,843.57,844.24,139.883331,38.84,1.0225,223,0,13.683,2.05024,4.20,63046,10.466666,16.433332,19.466667,10.466666,16.433332,19.466667,10024185.000000,3036855.750000,502987.906250,36021.601563,8510.133789,3262.100098
60:38:50,1540449060,2018-10-25T06:31:00,2018-10-25T00:31:00,2.006,7273.42,13.69,14.43,15.41,843.52,844.27,137.600006,38.91,1.0226,223,0,13.684,2.05052,4.20,63055,10.866667,14.733334,15.633333,10.866667,14.733334,15.633333,10025760.000000,3037342.750000,503067.187500,36025.199219,8511.066406,3262.233398
60:39:20,1540449090,2018-10-25T06:31:30,2018-10-25T00:31:30,2.006,7274.42,13.69,14.42,15.40,843.58,844.32,138.583328,38.76,1.0226,223,0,13.682,2.05193,4.20,63064,10.266666,16.700001,18.866667,10.266666,16.700001,18.866667,10027387.000000,3037828.750000,503154.500000,36035.433594,8513.766602,3263.300049
60:39:50,1540449120,2018-10-25T06:32:00,2018-10-25T00:32:00,2.005,7275.41,13.70,14.40,15.41,843.52,844.27,138.149994,38.31,1.0226,223,0,13.683,2.05081,4.20,63073,8.833333,13.500000,14.666667,8.833333,13.500000,14.666667,10028794.000000,3038248.250000,503220.531250,36041.066406,8515.099609,3263.966553
60:40:20,1540449150,2018-10-25T06:32:30,2018-10-25T00:32:30,2.005,7276.41,13.71,14.40,15.41,843.51,844.24,137.883331,38.50,1.0225,223,0,13.682,2.04883,4.20,63082,10.633333,17.299999,17.600000,10.633333,17.299999,17.600000,10030432.000000,3038734.500000,503305.937500,36044.699219,8515.533203,3264.366699
60:40:50,1540449180,2018-10-25T06:33:00,2018-10-25T00:33:00,2.005,7277.41,13.73,14.40,15.41,843.54,844.34,138.383331,38.57,1.0225,223,0,13.683,2.04996,4.20,63090,8.500000,14.100000,14.866667,8.500000,14.100000,14.866667,10031861.000000,3039164.000000,503378.718750,36048.066406,8516.766602,3264.366699
60:41:20,1540449210,2018-10-25T06:33:30,2018-10-25T00:33:30,2.006,7278.41,13.73,14.37,15.41,843.51,844.44,137.949997,38.47,1.0227,223,0,13.682,2.05193,4.20,63099,8.566667,15.866667,16.266666,8.566667,15.866667,16.266666,10033271.000000,3039594.250000,503460.531250,36055.632813,8517.266602,3264.366699
60:41:50,1540449240,2018-10-25T06:34:00,2018-10-25T00:34:00,2.006,7279.41,13.75,14.38,15.47,843.51,844.44,137.416672,38.48,1.0226,223,0,13.682,2.05306,4.20,63107,8.466666,15.000000,16.799999,8.466666,15.000000,16.799999,10034677.000000,3040023.750000,503541.531250,36066.964844,8519.466797,3265.366699
60:42:20,1540449270,2018-10-25T06:34:30,2018-10-25T00:34:30,2.007,7280.41,13.76,14.36,15.46,843.59,844.44,138.350006,38.07,1.0226,223,0,13.681,2.04939,4.20,63115,10.900000,17.100000,18.866667,10.900000,17.100000,18.866667,10036278.000000,3040511.250000,503639.812500,36075.898438,8522.400391,3266.100098
60:42:50,1540449300,2018-10-25T06:35:00,2018-10-25T00:35:00,2.007,7281.41,13.77,14.38,15.48,843.61,844.52,138.100006,38.28,1.0226,223,0,13.680,2.05278,4.20,63123,9.266666,15.166667,15.200000,9.266666,15.166667,15.200000,10037745.000000,3040960.500000,503721.875000,36080.000000,8522.566406,3266.100098
60:43:20,1540449330,2018-10-25T06:35:30,2018-10-25T00:35:30,2.007,7282.42,13.77,14.35,15.47,843.56,844.54,138.949997,38.39,1.0226,223,0,13.680,2.04939,4.20,63131,9.966666,15.733334,16.033333,9.966666,15.733334,16.033333,10039268.000000,3041425.000000,503800.406250,36085.500000,8523.366211,3266.100098
60:43:50,1540449360,2018-10-25T06:36:00,2018-10-25T00:36:00,2.007,7283.42,13.79,14.33,15.50,843.60,844.59,137.649994,38.45,1.0226,223,0,13.681,2.05278,4.20,63139,11.200000,16.266666,17.299999,11.200000,16.266666,17.299999,10040960.000000,3041935.750000,503884.531250,36091.101563,8524.933594,3266.100098
60:44:20,1540449390,2018-10-25T06:36:30,2018-10-25T00:36:30,2.008,7284.43,13.80,14.35,15.52,843.58,844.54,139.283340,38.47,1.0225,223,0,13.681,2.05363,4.20,63146,9.666667,15.733334,17.033333,9.666667,15.733334,17.033333,10042515.000000,3042406.250000,503965.531250,36097.398438,8526.799805,3266.100098
60:44:50,1540449420,2018-10-25T06:37:00,2018-10-25T00:37:00,2.007,7285.43,13.83,14.33,15.53,843.57,844.66,138.433334,38.32,1.0226,223,0,13.682,2.05193,4.20,63154,10.166667,16.100000,17.166666,10.166667,16.100000,17.166666,10044045.000000,3042873.500000,504053.718750,36104.035156,8528.033203,3266.433350
60:45:20,1540449450,2018-10-25T06:37:30,2018-10-25T00:37:30,2.007,7286.43,13.84,14.33,15.52,843.59,844.71,138.983337,38.24,1.0226,223,0,13.680,2.05222,4.20,63161,10.666667,16.200001,16.866667,10.666667,16.200001,16.866667,10045575.000000,3043351.750000,504138.875000,36108.535156,8528.833008,3266.933350
60:45:50,1540449480,2018-10-25T06:38:00,2018-10-25T00:38:00,2.007,7287.44,13.85,14.35,15.52,843.67,844.61,138.300003,37.92,1.0225,223,0,13.681,2.05504,4.20,63168,10.566667,14.700000,16.666666,10.566667,14.700000,16.666666,10047151.000000,3043837.500000,504212.593750,36112.535156,8531.533203,3267.800049
60:46:20,1540449510,2018-10-25T06:38:30,2018-10-25T00:38:30,2.007,7288.44,13.86,14.34,15.53,843.64,844.73,139.766663,37.97,1.0226,223,0,13.682,2.05109,4.20,63175,10.600000,15.700000,16.299999,10.600000,15.700000,16.299999,10048819.000000,3044332.500000,504286.718750,36117.265625,8532.333008,3268.166748
60:46:50,1540449540,2018-10-25T06:39:00,2018-10-25T00:39:00,2.007,7289.44,13.88,14.35,15.63,843.55,844.71,139.000000,37.97,1.0225,223,0,13.682,2.05250,4.20,63182,9.333333,15.066667,17.433332,9.333333,15.066667,17.433332,10050405.000000,3044804.500000,504371.531250,36124.234375,8534.700195,3269.533447
60:47:20,1540449570,2018-10-25T06:39:30,2018-10-25T00:39:30,2.007,7290.45,13.90,14.33,15.56,843.68,844.68,138.300003,37.94,1.0224,223,0,13.682,2.05306,4.20,63189,10.066667,14.366667,15.500000,10.066667,14.366667,15.500000,10051971.000000,3045273.750000,504444.187500,36129.832031,8536.233398,3270.333252
60:47:50,1540449600,2018-10-25T06:40:00,2018-10-25T00:40:00,2.008,7291.46,13.91,14.36,15.62,843.57,844.73,138.583328,37.77,1.0224,223,0,13.680,2.05335,4.20,63196,10.866667,15.266666,15.666667,10.866667,15.266666,15.666667,10053587.000000,3045770.500000,504515.406250,36134.000000,8536.933594,3270.399902
60:48:20,1540449630,2018-10-25T06:40:30,2018-10-25T00:40:30,2.008,7292.47,13.92,14.36,15.61,843.68,844.88,139.033340,38.01,1.0225,223,0,13.680,2.05504,4.20,63202,9.133333,14.300000,15.400000,9.133333,14.300000,15.400000,10055066.000000,3046221.250000,504591.656250,36140.265625,8538.566406,3270.399902
60:48:50,1540449660,2018-10-25T06:41:00,2018-10-25T00:41:00,2.009,7293.48,13.94,14.35,15.66,843.67,844.73,139.833328,37.96,1.0223,223,0,13.679,2.05363,4.20,63209,10.800000,15.700000,17.766666,10.800000,15.700000,17.766666,10056756.000000,3046731.250000,504673.125000,36144.500000,8540.900391,3271.266602
60:49:20,1540449690,2018-10-25T06:41:30,2018-10-25T00:41:30,2.009,7294.49,13.96,14.36,15.68,843.56,844.88,138.566666,37.88,1.0224,223,0,13.682,2.05335,4.20,63215,10.966666,14.300000,15.966666,10.966666,14.300000,15.966666,10058285.000000,3047202.250000,504751.406250,36147.632813,8543.466797,3272.533447
60:49:50,1540449720,2018-10-25T06:42:00,2018-10-25T00:42:00,2.009,7295.50,13.97,14.36,15.68,843.64,844.85,138.716660,37.70,1.0223,223,0,13.682,2.05532,4.20,63222,9.033334,15.466666,18.299999,9.033334,15.466666,18.299999,10059778.000000,3047642.500000,504833.875000,36157.765625,8547.033203,3274.233398
60:50:20,1540449750,2018-10-25T06:42:30,2018-10-25T00:42:30,2.009,7296.51,13.98,14.36,15.68,843.63,844.90,139.066666,37.63,1.0223,223,0,13.681,2.05193,4.20,63228,9.333333,15.833333,17.400000,9.333333,15.833333,17.400000,10061401.000000,3048113.000000,504925.281250,36165.332031,8548.733398,3274.733398
60:50:50,1540449780,2018-10-25T06:43:00,2018-10-25T00:43:00,2.010,7297.52,14.00,14.35,15.69,843.55,844.82,138.133331,37.63,1.0222,223,0,13.681,2.05419,4.20,63234,9.600000,14.133333,14.433333,9.600000,14.133333,14.433333,10062911.000000,3048568.500000,504992.187500,36169.398438,8549.266602,3274.733398
60:51:20,1540449810,2018-10-25T06:43:30,2018-10-25T00:43:30,2.010,7298.53,14.01,14.38,15.69,843.52,844.77,138.133331,37.41,1.0221,223,0,13.680,2.05759,4.20,63240,10.000000,15.900000,15.900000,10.000000,15.900000,15.900000,10064446.000000,3049028.250000,505083.343750,36176.535156,8549.266602,3274.733398
60:51:50,1540449840,2018-10-25T06:44:00,2018-10-25T00:44:00,2.010,7299.54,14.03,14.35,15.68,843.51,844.92,138.733337,37.39,1.0222,224,0,13.681,2.05646,4.20,63246,9.400000,15.400000,16.266666,9.400000,15.400000,16.266666,10065927.000000,3049486.750000,505179.281250,36181.601563,8550.233398,3275.699951
60:52:20,1540449870,2018-10-25T06:44:30,2018-10-25T00:44:30,2.005,7300.53,14.05,14.39,15.73,843.51,844.94,139.300003,37.58,1.0221,224,0,13.654,2.04629,4.20,63251,8.600000,14.400000,18.233334,8.600000,14.400000,18.233334,10067344.000000,3049912.250000,505262.000000,36190.199219,8554.366211,3279.833252
60:52:50,1540449900,2018-10-25T06:45:00,2018-10-25T00:45:00,2.005,7301.53,14.05,14.38,15.69,843.61,844.81,138.633331,38.12,1.0219,224,0,13.655,2.04968,4.20,63257,9.666667,14.900000,18.233334,9.666667,14.900000,18.233334,10068877.000000,3050383.000000,505361.468750,36197.234375,8558.366211,3280.233398
60:53:20,1540449930,2018-10-25T06:45:30,2018-10-25T00:45:30,2.005,7302.53,14.08,14.41,15.71,843.58,844.94,138.600006,38.24,1.0220,224,0,13.656,2.05109,4.20,63263,11.266666,16.900000,18.533333,11.266666,16.900000,18.533333,10070594.000000,3050896.250000,505457.187500,36203.101563,8560.666992,3280.699951
60:53:50,1540449960,2018-10-25T06:46:00,2018-10-25T00:46:00,2.005,7303.53,14.09,14.39,15.73,843.52,844.94,138.833328,38.23,1.0219,224,0,13.655,2.05024,4.20,63268,9.366667,14.366667,16.033333,9.366667,14.366667,16.033333,10072111.000000,3051358.750000,505530.281250,36208.101563,8562.966797,3280.699951
60:54:20,1540449990,2018-10-25T06:46:30,2018-10-25T00:46:30,2.005,7304.52,14.08,14.40,15.77,843.64,844.87,139.366669,38.02,1.0219,224,0,13.654,2.05081,4.20,63274,9.966666,15.133333,16.033333,9.966666,15.133333,16.033333,10073647.000000,3051827.000000,505601.125000,36214.933594,8564.066406,3281.500000
60:54:50,1540450020,2018-10-25T06:47:00,2018-10-25T00:47:00,2.006,7305.53,14.10,14.41,15.78,843.63,844.91,139.316666,38.41,1.0218,224,0,13.655,2.05109,4.20,63279,10.066667,16.400000,17.566668,10.066667,16.400000,17.566668,10075234.000000,3052307.500000,505678.937500,36225.398438,8565.566406,3281.566650
60:55:20,1540450050,2018-10-25T06:47:30,2018-10-25T00:47:30,2.006,7306.53,14.11,14.38,15.79,843.57,844.96,138.733337,38.30,1.0219,224,0,13.655,2.05109,4.20,63284,8.900000,14.800000,15.666667,8.900000,14.800000,15.666667,10076646.000000,3052729.500000,505754.125000,36237.167969,8566.299805,3282.199951
60:55:50,1540450080,2018-10-25T06:48:00,2018-10-25T00:48:00,2.006,7307.53,14.10,14.41,15.79,843.55,845.01,139.116669,37.78,1.0220,224,0,13.655,2.05222,4.20,63289,10.466666,15.866667,17.500000,10.466666,15.866667,17.500000,10078219.000000,3053204.250000,505835.343750,36246.464844,8567.866211,3283.033447
60:56:20,1540450110,2018-10-25T06:48:30,2018-10-25T00:48:30,2.006,7308.53,14.12,14.42,15.81,843.60,844.99,138.666672,37.92,1.0219,224,0,13.656,2.05052,4.20,63294,8.633333,14.400000,16.000000,8.633333,14.400000,16.000000,10079615.000000,3053623.750000,505914.000000,36253.832031,8569.866211,3283.300049
60:56:50,1540450140,2018-10-25T06:49:00,2018-10-25T00:49:00,2.007,7309.53,14.13,14.42,15.77,843.70,844.98,139.550003,38.11,1.0218,224,0,13.656,2.04714,4.20,63299,8.366667,13.400000,15.733334,8.366667,13.400000,15.733334,10080976.000000,3054035.500000,505989.937500,36262.699219,8573.566406,3283.566650
60:57:20,1540450170,2018-10-25T06:49:30,2018-10-25T00:49:30,2.007,7310.54,14.13,14.43,15.80,843.54,845.01,138.733337,38.18,1.0219,224,0,13.656,2.05109,4.20,63304,10.266666,18.633333,20.233334,10.266666,18.633333,20.233334,10082621.000000,3054545.000000,506091.062500,36271.367188,8575.500000,3284.100098
60:57:50,1540450200,2018-10-25T06:50:00,2018-10-25T00:50:00,2.007,7311.54,14.14,14.44,15.84,843.59,844.88,139.183334,38.44,1.0217,224,0,13.655,2.05193,4.20,63309,8.833333,15.666667,15.800000,8.833333,15.666667,15.800000,10083970.000000,3054971.250000,506186.000000,36277.500000,8575.599609,3284.133301
60:58:20,1540450230,2018-10-25T06:50:30,2018-10-25T00:50:30,2.008,7312.55,14.14,14.42,15.81,843.67,845.01,138.233337,38.41,1.0218,224,0,13.656,2.05165,4.20,63313,9.800000,13.700000,13.700000,9.800000,13.700000,13.700000,10085392.000000,3055412.500000,506252.656250,36281.332031,8575.599609,3284.133301
60:58:50,1540450260,2018-10-25T06:51:00,2018-10-25T00:51:00,2.008,7313.55,14.14,14.41,15.84,843.65,844.96,139.433334,38.47,1.0218,224,0,13.655,2.05024,4.20,63318,8.400000,14.833333,15.833333,8.400000,14.833333,15.833333,10086813.000000,3055835.250000,506329.937500,36288.535156,8577.066406,3284.466553
60:59:20,1540450290,2018-10-25T06:51:30,2018-10-25T00:51:30,2.008,7314.56,14.16,14.44,15.80,843.62,844.98,138.166672,38.46,1.0217,224,0,13.657,2.04968,4.20,63322,10.933333,18.799999,20.333334,10.933333,18.799999,20.333334,10088478.000000,3056333.750000,506432.468750,36299.500000,8578.966797,3285.500000
60:59:50,1540450320,2018-10-25T06:52:00,2018-10-25T00:52:00,2.007,7315.56,14.16,14.41,15.84,843.56,844.88,138.783340,38.40,1.0216,224,0,13.656,2.05081,4.20,63327,12.466666,18.966667,20.133333,12.466666,18.966667,20.133333,10090218.000000,3056868.000000,506538.000000,36310.632813,8580.566406,3286.266602
61:00:20,1540450350,2018-10-25T06:52:30,2018-10-25T00:52:30,2.007,7316.57,14.16,14.44,15.86,843.59,845.01,138.933334,38.38,1.0217,224,0,13.657,2.05081,4.20,63331,9.533334,15.133333,19.133333,9.533334,15.133333,19.133333,10091738.000000,3057339.000000,506630.000000,36321.535156,8583.733398,3288.100098
61:00:50,1540450380,2018-10-25T06:53:00,2018-10-25T00:53:00,2.007,7317.58,14.17,14.41,15.85,843.61,845.19,139.266663,38.26,1.0219,224,0,13.656,2.05137,4.20,63336,10.000000,16.833334,18.666666,10.000000,16.833334,18.666666,10093399.000000,3057842.250000,506714.656250,36330.066406,8586.200195,3288.666748
61:01:20,1540450410,2018-10-25T06:53:30,2018-10-25T00:53:30,2.007,7318.58,14.18,14.42,15.89,843.61,845.03,139.050003,38.46,1.0217,224,0,13.656,2.05081,4.20,63340,9.266666,13.800000,14.500000,9.266666,13.800000,14.500000,10094891.000000,3058286.500000,506793.062500,36335.167969,8586.466797,3288.666748
61:01:50,1540450440,2018-10-25T06:54:00,2018-10-25T00:54:00,2.007,7319.59,14.17,14.40,15.85,843.61,845.08,138.833328,38.27,1.0218,224,0,13.655,2.05504,4.20,63344,10.200000,17.600000,17.833334,10.200000,17.600000,17.833334,10096463.000000,3058769.750000,506893.281250,36345.101563,8587.166992,3288.666748
61:02:20,1540450470,2018-10-25T06:54:30,2018-10-25T00:54:30,2.008,7320.60,14.19,14.41,15.81,843.61,845.06,138.533340,38.10,1.0217,224,0,13.654,2.05024,4.20,63348,9.266666,15.233334,17.299999,9.266666,15.233334,17.299999,10097861.000000,3059202.500000,506971.343750,36356.035156,8589.933594,3288.966553
61:02:50,1540450500,2018-10-25T06:55:00,2018-10-25T00:55:00,2.008,7321.60,14.17,14.42,15.85,843.53,845.08,139.616669,38.06,1.0218,224,0,13.655,2.05419,4.20,63352,9.933333,14.133333,16.200001,9.933333,14.133333,16.200001,10099380.000000,3059657.500000,507042.062500,36361.398438,8591.666992,3289.600098
61:03:20,1540450530,2018-10-25T06:55:30,2018-10-25T00:55:30,2.008,7322.61,14.18,14.41,15.89,843.61,845.08,138.166672,38.22,1.0218,224,0,13.655,2.05109,4.20,63356,9.000000,14.300000,14.933333,9.000000,14.300000,14.933333,10100830.000000,3060088.500000,507116.937500,36364.566406,8592.833008,3290.766602
61:03:50,1540450560,2018-10-25T06:56:00,2018-10-25T00:56:00,2.007,7323.61,14.19,14.37,15.86,843.63,845.19,137.750000,38.04,1.0219,224,0,13.653,2.05335,4.20,63360,9.866667,14.066667,15.366667,9.866667,14.066667,15.366667,10102351.000000,3060543.500000,507188.062500,36369.398438,8594.566406,3292.366699
61:04:20,1540450590,2018-10-25T06:56:30,2018-10-25T00:56:30,2.007,7324.62,14.18,14.39,15.86,843.71,845.11,138.850006,38.44,1.0218,224,0,13.656,2.05278,4.20,63364,9.400000,14.733334,16.299999,9.400000,14.733334,16.299999,10103900.000000,3061000.250000,507265.656250,36373.066406,8596.633789,3293.699951
61:04:50,1540450620,2018-10-25T06:57:00,2018-10-25T00:57:00,2.007,7325.63,14.19,14.36,15.85,843.66,845.08,138.633331,38.48,1.0217,224,0,13.655,2.04883,4.20,63367,10.033334,16.233334,17.633333,10.033334,16.233334,17.633333,10105538.000000,3061484.500000,507355.718750,36378.500000,8598.299805,3295.100098
61:05:20,1540450650,2018-10-25T06:57:30,2018-10-25T00:57:30,2.007,7326.63,14.20,14.38,15.88,843.60,845.20,139.366669,38.54,1.0218,224,0,13.654,2.05109,4.20,63371,9.600000,18.666666,20.766666,9.600000,18.666666,20.766666,10107156.000000,3061974.500000,507450.656250,36390.535156,8601.099609,3297.033447
61:05:50,1540450680,2018-10-25T06:58:00,2018-10-25T00:58:00,2.007,7327.63,14.19,14.35,15.88,843.63,845.16,138.633331,38.52,1.0218,224,0,13.654,2.05222,4.20,63375,10.333333,14.733334,16.566668,10.333333,14.733334,16.566668,10108710.000000,3062444.000000,507533.468750,36396.464844,8603.666992,3298.033447
61:06:20,1540450710,2018-10-25T06:58:30,2018-10-25T00:58:30,2.008,7328.64,14.20,14.43,15.90,843.71,845.23,140.050003,38.43,1.0219,224,0,13.655,2.04827,4.20,63378,10.766666,19.933332,22.000000,10.766666,19.933332,22.000000,10110443.000000,3062964.750000,507649.343750,36410.000000,8606.233398,3299.699951
61:06:50,1540450740,2018-10-25T06:59:00,2018-10-25T00:59:00,2.007,7329.65,14.20,14.41,15.88,843.66,845.13,138.966660,38.26,1.0218,224,0,13.654,2.05081,4.20,63382,10.066667,17.333334,18.466667,10.066667,17.333334,18.466667,10112049.000000,3063448.750000,507737.593750,36423.933594,8607.400391,3300.399902
61:07:20,1540450770,2018-10-25T06:59:30,2018-10-25T00:59:30,2.007,7330.65,14.20,14.38,15.91,843.71,845.18,139.383331,38.37,1.0218,224,0,13.654,2.05024,4.20,63385,10.033334,16.799999,18.500000,10.033334,16.799999,18.500000,10113631.000000,3063931.000000,507830.468750,36433.300781,8608.599609,3301.600098
61:07:50,1540450800,2018-10-25T07:00:00,2018-10-25T01:00:00,2.006,7331.65,14.19,14.37,15.90,843.66,845.21,139.833328,38.31,1.0219,224,0,13.656,2.04883,4.20,63389,8.566667,14.266666,15.866667,8.566667,14.266666,15.866667,10115040.000000,3064353.500000,507910.812500,36440.300781,8611.299805,3301.600098
61:08:20,1540450830,2018-10-25T07:00:30,2018-10-25T01:00:30,2.007,7332.66,14.19,14.34,15.88,843.69,845.19,140.583328,38.31,1.0219,224,0,13.648,2.04883,4.14,63386,8.733334,13.000000,13.200000,8.733334,13.000000,13.200000,10116426.000000,3064764.000000,507979.875000,36442.300781,8611.599609,3301.833252
61:08:50,1540450860,2018-10-25T07:01:00,2018-10-25T01:01:00,2.005,7333.65,14.18,14.25,15.86,843.63,845.29,139.366669,38.41,1.0220,224,0,13.647,2.04798,4.13,63372,9.233334,13.600000,14.400000,9.233334,13.600000,14.400000,10117893.000000,3065212.500000,508048.000000,36448.933594,8613.033203,3302.466553
61:09:20,1540450890,2018-10-25T07:01:30,2018-10-25T01:01:30,2.005,7334.65,14.18,14.10,15.88,843.69,845.62,139.750000,38.28,1.0224,224,0,13.644,2.05052,4.13,63357,10.233334,13.633333,13.633333,10.233334,13.633333,13.633333,10119388.000000,3065666.750000,508108.343750,36452.132813,8613.033203,3302.466553
61:09:50,1540450920,2018-10-25T07:02:00,2018-10-25T01:02:00,2.003,7335.65,14.17,13.98,15.86,843.75,845.75,139.199997,38.22,1.0226,224,0,13.643,2.04827,4.12,63342,9.333333,13.733334,15.200000,9.333333,13.733334,15.200000,10120825.000000,3066101.000000,508169.406250,36459.332031,8614.666992,3302.500000
61:10:20,1540450950,2018-10-25T07:02:30,2018-10-25T01:02:30,2.002,7336.64,14.16,13.86,15.82,843.62,845.91,139.750000,38.38,1.0228,224,0,13.643,2.04827,4.13,63328,8.033334,12.900000,16.233334,8.033334,12.900000,16.233334,10122194.000000,3066510.750000,508243.125000,36468.367188,8618.933594,3303.933350
61:10:50,1540450980,2018-10-25T07:03:00,2018-10-25T01:03:00,2.001,7337.64,14.13,13.76,15.83,843.75,846.01,137.966660,38.36,1.0231,224,0,13.640,2.04742,4.13,63313,9.233334,14.433333,15.466666,9.233334,14.433333,15.466666,10123728.000000,3066963.250000,508317.531250,36473.398438,8620.000000,3304.166748
61:11:20,1540451010,2018-10-25T07:03:30,2018-10-25T01:03:30,2.000,7338.64,14.11,13.71,15.81,843.76,846.12,139.666672,38.46,1.0233,224,0,13.638,2.04488,4.12,63297,8.300000,14.933333,15.666667,8.300000,14.933333,15.666667,10125122.000000,3067386.750000,508404.468750,36479.933594,8620.433594,3304.566650
61:11:50,1540451040,2018-10-25T07:04:00,2018-10-25T01:04:00,2.000,7339.63,14.10,13.67,15.81,843.76,846.12,138.500000,38.47,1.0233,224,0,13.642,2.04827,4.12,63282,9.666667,19.100000,19.866667,9.666667,19.100000,19.866667,10126716.000000,3067870.500000,508503.812500,36497.964844,8621.633789,3304.866699
61:12:20,1540451070,2018-10-25T07:04:30,2018-10-25T01:04:30,1.999,7340.63,14.08,13.58,15.80,843.74,846.20,139.399994,38.44,1.0235,224,0,13.639,2.04291,4.12,63267,9.000000,16.799999,18.233334,9.000000,16.799999,18.233334,10128205.000000,3068317.750000,508583.937500,36512.265625,8623.466797,3305.766602
61:12:50,1540451100,2018-10-25T07:05:00,2018-10-25T01:05:00,1.999,7341.62,14.06,13.54,15.78,843.72,846.31,139.183334,38.44,1.0237,224,0,13.635,2.04545,4.12,63253,10.500000,17.833334,19.500000,10.500000,17.833334,19.500000,10129875.000000,3068817.000000,508680.656250,36524.035156,8624.799805,3306.300049
61:13:20,1540451130,2018-10-25T07:05:30,2018-10-25T01:05:30,1.998,7342.62,14.04,13.47,15.74,843.75,846.39,138.816666,38.64,1.0238,224,0,13.636,2.04714,4.11,63238,9.533334,16.833334,17.733334,9.533334,16.833334,17.733334,10131438.000000,3069289.750000,508776.000000,36535.601563,8625.533203,3306.533447
61:13:50,1540451160,2018-10-25T07:06:00,2018-10-25T01:06:00,1.998,7343.62,14.03,13.47,15.76,843.70,846.26,138.149994,38.73,1.0237,224,0,13.638,2.04601,4.12,63223,9.400000,14.900000,15.333333,9.400000,14.900000,15.333333,10132892.000000,3069729.500000,508867.468750,36542.632813,8625.966797,3306.966553
61:14:20,1540451190,2018-10-25T07:06:30,2018-10-25T01:06:30,1.997,7344.61,14.02,13.40,15.69,843.68,846.47,139.216660,38.69,1.0240,224,0,13.634,2.04742,4.11,63208,9.566667,14.633333,16.400000,9.566667,14.633333,16.400000,10134444.000000,3070191.750000,508949.531250,36547.800781,8627.766602,3308.766602
61:14:50,1540451220,2018-10-25T07:07:00,2018-10-25T01:07:00,1.997,7345.61,14.01,13.34,15.71,843.70,846.54,137.800003,38.76,1.0241,224,0,13.636,2.04601,4.12,63193,8.666667,13.666667,14.900000,8.666667,13.666667,14.900000,10135821.000000,3070605.000000,509010.187500,36554.132813,8629.500000,3309.966553
61:15:20,1540451250,2018-10-25T07:07:30,2018-10-25T01:07:30,1.997,7346.60,14.00,13.30,15.73,843.82,846.54,138.399994,38.72,1.0242,224,0,13.631,2.04432,4.11,63178,8.866667,15.300000,16.566668,8.866667,15.300000,16.566668,10137187.000000,3071019.250000,509082.031250,36568.765625,8631.466797,3310.899902
61:15:50,1540451280,2018-10-25T07:08:00,2018-10-25T01:08:00,1.996,7347.60,13.99,13.28,15.71,843.79,846.57,138.066666,38.71,1.0243,224,0,13.632,2.04347,4.11,63163,8.733334,15.833333,16.866667,8.733334,15.833333,16.866667,10138641.000000,3071454.500000,509163.843750,36578.632813,8632.666992,3312.100098
61:16:20,1540451310,2018-10-25T07:08:30,2018-10-25T01:08:30,1.996,7348.60,13.99,13.24,15.67,843.66,846.55,138.133331,38.71,1.0242,224,0,13.634,2.04516,4.11,63148,10.133333,15.666667,18.133333,10.133333,15.666667,18.133333,10140285.000000,3071932.750000,509241.781250,36587.000000,8634.933594,3314.366699
61:16:50,1540451340,2018-10-25T07:09:00,2018-10-25T01:09:00,1.996,7349.59,13.98,13.22,15.65,843.69,846.60,139.899994,38.71,1.0243,224,0,13.632,2.04038,4.11,63133,9.800000,14.300000,15.400000,9.800000,14.300000,15.400000,10141804.000000,3072392.500000,509310.968750,36592.800781,8636.666992,3314.366699
61:17:20,1540451370,2018-10-25T07:09:30,2018-10-25T01:09:30,1.995,7350.59,13.96,13.19,15.67,843.66,846.65,138.250000,38.72,1.0245,224,0,13.632,2.04347,4.11,63119,9.033334,14.700000,15.933333,9.033334,14.700000,15.933333,10143318.000000,3072835.500000,509382.343750,36601.765625,8638.500000,3314.366699
61:17:50,1540451400,2018-10-25T07:10:00,2018-10-25T01:10:00,1.995,7351.58,13.95,13.20,15.69,843.73,846.63,137.850006,38.73,1.0245,224,0,13.634,2.04686,4.11,63104,8.466666,15.033334,17.866667,8.466666,15.033334,17.866667,10144756.000000,3073265.000000,509456.156250,36616.632813,8642.166992,3314.366699
61:18:20,1540451430,2018-10-25T07:10:30,2018-10-25T01:10:30,1.995,7352.58,13.95,13.14,15.65,843.65,846.68,137.449997,38.74,1.0245,224,0,13.635,2.04460,4.11,63089,9.633333,15.033334,15.400000,9.633333,15.033334,15.400000,10146206.000000,3073719.250000,509524.156250,36626.066406,8642.700195,3314.366699
61:18:50,1540451460,2018-10-25T07:11:00,2018-10-25T01:11:00,1.995,7353.58,13.94,13.18,15.61,843.65,846.68,139.350006,38.76,1.0246,224,0,13.632,2.04460,4.11,63074,9.833333,15.200000,16.633333,9.833333,15.200000,16.633333,10147737.000000,3074201.000000,509601.968750,36633.101563,8643.900391,3315.000000
61:19:20,1540451490,2018-10-25T07:11:30,2018-10-25T01:11:30,1.995,7354.57,13.93,13.13,15.64,843.76,846.58,138.616669,38.78,1.0245,224,0,13.634,2.04291,4.11,63059,11.500000,15.866667,16.200001,11.500000,15.866667,16.200001,10149334.000000,3074690.500000,509688.468750,36636.832031,8644.533203,3315.333252
61:19:50,1540451520,2018-10-25T07:12:00,2018-10-25T01:12:00,1.994,7355.57,13.92,13.12,15.63,843.65,846.76,138.550003,38.77,1.0247,224,0,13.632,2.04516,4.10,63044,10.700000,13.700000,14.266666,10.700000,13.700000,14.266666,10150869.000000,3075158.250000,509746.781250,36641.265625,8645.299805,3316.100098
61:20:20,1540451550,2018-10-25T07:12:30,2018-10-25T01:12:30,1.994,7356.57,13.91,13.10,15.65,843.68,846.66,138.649994,38.85,1.0246,224,0,13.628,2.04432,4.10,63029,11.033334,15.200000,16.200001,11.033334,15.200000,16.200001,10152496.000000,3075635.750000,509835.156250,36646.566406,8646.599609,3316.533447
61:20:50,1540451580,2018-10-25T07:13:00,2018-10-25T01:13:00,1.994,7357.56,13.91,13.09,15.64,843.73,846.69,137.333328,39.02,1.0247,224,0,13.633,2.04347,4.10,63015,9.933333,14.900000,16.733334,9.933333,14.900000,16.733334,10154060.000000,3076101.250000,509911.625000,36653.601563,8649.033203,3316.933350
61:21:20,1540451610,2018-10-25T07:13:30,2018-10-25T01:13:30,1.994,7358.56,13.89,13.05,15.61,843.68,846.64,138.100006,38.85,1.0247,224,0,13.631,2.04376,4.10,63000,9.500000,14.600000,15.166667,9.500000,14.600000,15.166667,10155568.000000,3076553.000000,509991.218750,36657.035156,8649.900391,3317.300049
61:21:50,1540451640,2018-10-25T07:14:00,2018-10-25T01:14:00,1.994,7359.55,13.89,13.06,15.57,843.68,846.69,137.883331,38.97,1.0248,224,0,13.631,2.04432,4.10,62985,8.466666,13.900000,15.566667,8.466666,13.900000,15.566667,10156915.000000,3076961.500000,510077.062500,36663.632813,8651.866211,3318.500000
61:22:20,1540451670,2018-10-25T07:14:30,2018-10-25T01:14:30,1.993,7360.55,13.90,12.99,15.60,843.76,846.71,137.233337,39.09,1.0247,224,0,13.633,2.04404,4.10,62970,9.233334,14.300000,16.900000,9.233334,14.300000,16.900000,10158396.000000,3077419.250000,510151.281250,36672.667969,8655.500000,3318.666748
61:22:50,1540451700,2018-10-25T07:15:00,2018-10-25T01:15:00,1.993,7361.55,13.88,13.01,15.57,843.68,846.71,137.916672,39.09,1.0248,224,0,13.629,2.03953,4.10,62956,8.433333,15.366667,19.000000,8.433333,15.366667,19.000000,10159806.000000,3077852.750000,510255.687500,36683.265625,8660.599609,3318.666748
61:23:20,1540451730,2018-10-25T07:15:30,2018-10-25T01:15:30,1.993,7362.54,13.88,13.04,15.58,843.76,846.71,138.216660,39.10,1.0248,224,0,13.632,2.04263,4.10,62941,9.833333,15.033334,15.900000,9.833333,15.033334,15.900000,10161331.000000,3078325.000000,510333.375000,36689.632813,8661.900391,3318.800049
61:23:50,1540451760,2018-10-25T07:16:00,2018-10-25T01:16:00,1.993,7363.54,13.88,12.98,15.60,843.71,846.82,137.633331,39.16,1.0249,224,0,13.632,2.04235,4.09,62926,8.700000,15.233334,18.266666,8.700000,15.233334,18.266666,10162739.000000,3078753.000000,510416.437500,36700.898438,8664.766602,3320.866699
61:24:20,1540451790,2018-10-25T07:16:30,2018-10-25T01:16:30,1.993,7364.53,13.87,12.98,15.55,843.77,846.79,137.933334,39.16,1.0249,224,0,13.629,2.03953,4.09,62911,10.933333,14.200000,15.266666,10.933333,14.200000,15.266666,10164286.000000,3079230.250000,510473.687500,36705.765625,8666.066406,3322.166748
61:24:50,1540451820,2018-10-25T07:17:00,2018-10-25T01:17:00,1.993,7365.53,13.86,12.97,15.56,843.72,846.77,137.716660,39.19,1.0249,224,0,13.627,2.04291,4.09,62896,9.100000,13.100000,13.200000,9.100000,13.100000,13.200000,10165676.000000,3079655.000000,510532.031250,36708.699219,8666.166992,3322.266602
61:25:20,1540451850,2018-10-25T07:17:30,2018-10-25T01:17:30,1.992,7366.53,13.86,12.98,15.57,843.77,846.82,137.983337,39.14,1.0250,224,0,13.631,2.04291,4.10,62881,8.500000,13.333333,15.166667,8.500000,13.333333,15.166667,10167036.000000,3080066.750000,510597.437500,36713.933594,8668.599609,3323.933350
61:25:50,1540451880,2018-10-25T07:18:00,2018-10-25T01:18:00,1.992,7367.52,13.86,12.97,15.56,843.66,846.82,137.666672,39.18,1.0250,224,0,13.629,2.04094,4.10,62866,9.166667,13.933333,16.633333,9.166667,13.933333,16.633333,10168437.000000,3080489.500000,510673.625000,36721.898438,8673.166992,3325.166748
61:26:20,1540451910,2018-10-25T07:18:30,2018-10-25T01:18:30,1.992,7368.52,13.85,12.94,15.59,843.72,846.67,137.949997,39.23,1.0249,224,0,13.629,2.04263,4.09,62852,10.666667,15.200000,17.900000,10.666667,15.200000,17.900000,10169973.000000,3080958.500000,510758.781250,36730.265625,8676.633789,3326.000000
61:26:50,1540451940,2018-10-25T07:19:00,2018-10-25T01:19:00,1.992,7369.51,13.85,12.93,15.53,843.75,846.80,137.916672,39.18,1.0250,224,0,13.631,2.04038,4.09,62837,9.300000,12.933333,13.966666,9.300000,12.933333,13.966666,10171359.000000,3081385.500000,510828.906250,36734.500000,8678.133789,3326.500000
61:27:20,1540451970,2018-10-25T07:19:30,2018-10-25T01:19:30,1.993,7370.51,13.84,12.91,15.54,843.75,846.82,137.283340,39.21,1.0251,224,0,13.628,2.04207,4.09,62821,9.666667,15.366667,16.066668,9.666667,15.366667,16.066668,10172929.000000,3081868.000000,510913.093750,36738.632813,8678.666992,3327.033447
61:27:50,1540452000,2018-10-25T07:20:00,2018-10-25T01:20:00,1.992,7371.51,13.84,12.91,15.51,843.72,846.88,137.800003,39.22,1.0252,224,0,13.629,2.04066,4.09,62807,10.300000,16.700001,19.500000,10.300000,16.700001,19.500000,10174530.000000,3082345.250000,510999.500000,36750.699219,8682.366211,3328.033447
61:28:20,1540452030,2018-10-25T07:20:30,2018-10-25T01:20:30,1.992,7372.50,13.83,12.93,15.55,843.72,846.85,137.216660,39.21,1.0252,224,0,13.631,2.04347,4.09,62792,10.000000,16.299999,17.100000,10.000000,16.299999,17.100000,10176089.000000,3082811.250000,511088.875000,36759.300781,8683.366211,3328.233398
61:28:50,1540452060,2018-10-25T07:21:00,2018-10-25T01:21:00,1.992,7373.50,13.82,12.93,15.52,843.62,846.75,137.199997,39.19,1.0251,224,0,13.628,2.04066,4.09,62777,9.066667,14.266666,14.700000,9.066667,14.266666,14.700000,10177471.000000,3083231.500000,511163.687500,36764.535156,8684.533203,3328.233398
61:29:20,1540452090,2018-10-25T07:21:30,2018-10-25T01:21:30,1.992,7374.50,13.83,12.90,15.53,843.75,846.75,137.350006,39.15,1.0250,224,0,13.631,2.04319,4.08,62762,8.100000,13.133333,14.533334,8.100000,13.133333,14.533334,10178804.000000,3083635.500000,511227.593750,36770.667969,8686.666992,3328.966553
61:29:50,1540452120,2018-10-25T07:22:00,2018-10-25T01:22:00,1.992,7375.49,13.82,12.93,15.52,843.70,846.77,137.949997,39.04,1.0251,224,0,13.628,2.04178,4.09,62747,8.866667,13.266666,15.166667,8.866667,13.266666,15.166667,10180260.000000,3084052.750000,511301.312500,36776.199219,8689.700195,3330.366699
61:30:20,1540452150,2018-10-25T07:22:30,2018-10-25T01:22:30,1.992,7376.49,13.83,12.87,15.52,843.70,846.75,137.583328,39.08,1.0250,224,0,13.628,2.04291,4.09,62732,10.533334,14.333333,15.500000,10.533334,14.333333,15.500000,10181860.000000,3084525.750000,511382.156250,36780.765625,8691.566406,3330.800049
61:30:50,1540452180,2018-10-25T07:23:00,2018-10-25T01:23:00,1.991,7377.48,13.82,12.88,15.52,843.73,846.83,137.683334,39.16,1.0252,224,0,13.633,2.04122,4.09,62717,10.033334,15.666667,16.900000,10.033334,15.666667,16.900000,10183491.000000,3085012.750000,511464.906250,36788.898438,8692.733398,3331.600098
61:31:20,1540452210,2018-10-25T07:23:30,2018-10-25T01:23:30,1.992,7378.48,13.80,13.08,15.52,843.66,846.50,138.600006,39.24,1.0248,224,0,13.638,2.04347,4.20,62734,10.000000,18.166666,21.466667,10.000000,18.166666,21.466667,10185110.000000,3085501.750000,511560.781250,36806.167969,8696.666992,3334.633301
61:31:50,1540452240,2018-10-25T07:24:00,2018-10-25T01:24:00,1.994,7379.48,13.82,13.37,15.51,843.70,846.21,137.916672,39.40,1.0244,224,0,13.644,2.04657,4.20,62750,10.166667,16.366667,19.133333,10.166667,16.366667,19.133333,10186684.000000,3085992.750000,511644.687500,36817.101563,8699.599609,3336.100098
61:32:20,1540452270,2018-10-25T07:24:30,2018-10-25T01:24:30,1.997,7380.47,13.84,13.62,15.55,843.75,845.79,138.583328,39.26,1.0238,224,0,13.646,2.04263,4.20,62766,9.666667,16.166666,18.600000,9.666667,16.166666,18.600000,10188205.000000,3086459.250000,511744.500000,36826.101563,8702.666992,3337.100098
61:32:50,1540452300,2018-10-25T07:25:00,2018-10-25T01:25:00,1.999,7381.47,13.86,13.83,15.57,843.69,845.51,138.000000,39.29,1.0234,224,0,13.651,2.04657,4.20,62781,9.366667,13.866667,16.466667,9.366667,13.866667,16.466667,10189738.000000,3086912.500000,511821.312500,36833.535156,8706.400391,3337.866699
61:33:20,1540452330,2018-10-25T07:25:30,2018-10-25T01:25:30,2.000,7382.46,13.90,13.99,15.57,843.76,845.48,138.100006,39.29,1.0232,224,0,13.653,2.04883,4.20,62795,9.500000,14.466666,17.100000,9.500000,14.466666,17.100000,10191141.000000,3087340.750000,511903.218750,36842.632813,8709.633789,3338.866699
61:33:50,1540452360,2018-10-25T07:26:00,2018-10-25T01:26:00,2.001,7383.46,13.92,14.11,15.61,843.76,845.17,139.283340,39.21,1.0228,224,0,13.653,2.04432,4.20,62809,9.766666,14.966666,16.799999,9.766666,14.966666,16.799999,10192596.000000,3087795.500000,511997.375000,36848.500000,8711.533203,3339.466553
61:34:20,1540452390,2018-10-25T07:26:30,2018-10-25T01:26:30,2.002,7384.46,13.94,14.23,15.62,843.73,845.01,138.733337,39.08,1.0225,224,0,13.656,2.04827,4.20,62823,9.400000,13.433333,14.633333,9.400000,13.433333,14.633333,10193987.000000,3088225.750000,512064.375000,36856.398438,8713.533203,3339.466553
61:34:50,1540452420,2018-10-25T07:27:00,2018-10-25T01:27:00,2.003,7385.45,13.96,14.36,15.66,843.66,845.01,139.233337,38.96,1.0225,224,0,13.656,2.04657,4.20,62836,9.066667,14.333333,14.766666,9.066667,14.333333,14.766666,10195440.000000,3088664.500000,512141.968750,36863.066406,8714.566406,3339.466553
61:35:20,1540452450,2018-10-25T07:27:30,2018-10-25T01:27:30,2.004,7386.45,13.98,14.45,15.66,843.66,844.90,139.766663,38.90,1.0222,224,0,13.658,2.04657,4.20,62849,9.400000,14.166667,15.033334,9.400000,14.166667,15.033334,10196883.000000,3089092.000000,512218.687500,36868.765625,8715.533203,3339.466553
61:35:50,1540452480,2018-10-25T07:28:00,2018-10-25T01:28:00,2.005,7387.45,13.99,14.53,15.67,843.63,844.82,138.716660,38.87,1.0221,224,0,13.660,2.04968,4.20,62862,9.166667,14.066667,15.200000,9.166667,14.066667,15.200000,10198347.000000,3089530.500000,512291.375000,36872.464844,8716.933594,3340.100098
61:36:20,1540452510,2018-10-25T07:28:30,2018-10-25T01:28:30,2.006,7388.45,14.01,14.58,15.67,843.68,844.74,139.066666,38.97,1.0219,224,0,13.659,2.05165,4.20,62874,8.333333,14.033334,14.233334,8.333333,14.033334,14.233334,10199757.000000,3089945.750000,512369.687500,36876.101563,8717.133789,3340.300049
61:36:50,1540452540,2018-10-25T07:29:00,2018-10-25T01:29:00,2.006,7389.45,14.03,14.60,15.77,843.75,844.77,138.800003,39.16,1.0219,224,0,13.661,2.05137,4.20,62887,10.166667,14.200000,16.133333,10.166667,14.200000,16.133333,10201266.000000,3090407.500000,512451.031250,36881.199219,8719.266602,3341.300049
61:37:20,1540452570,2018-10-25T07:29:30,2018-10-25T01:29:30,2.007,7390.45,14.03,14.66,15.74,843.70,844.77,139.250000,39.30,1.0219,224,0,13.660,2.05024,4.20,62899,9.666667,14.400000,15.933333,9.666667,14.400000,15.933333,10202707.000000,3090845.500000,512521.906250,36889.000000,8721.299805,3342.300049
61:37:50,1540452600,2018-10-25T07:30:00,2018-10-25T01:30:00,2.007,7391.46,14.05,14.71,15.76,843.75,844.56,138.683334,39.22,1.0216,224,0,13.662,2.05250,4.20,62911,8.566667,13.866667,14.400000,8.566667,13.866667,14.400000,10204085.000000,3091258.250000,512594.625000,36895.464844,8722.366211,3342.300049
61:38:20,1540452630,2018-10-25T07:30:30,2018-10-25T01:30:30,2.007,7392.46,14.08,14.72,15.78,843.72,844.58,139.233337,39.54,1.0214,224,0,13.661,2.05137,4.20,62922,8.133333,13.866667,14.933333,8.133333,13.866667,14.933333,10205443.000000,3091663.250000,512667.031250,36902.332031,8724.400391,3342.300049
61:38:50,1540452660,2018-10-25T07:31:00,2018-10-25T01:31:00,2.007,7393.46,14.08,14.72,15.79,843.69,844.56,138.466660,39.60,1.0214,224,0,13.661,2.05278,4.20,62934,8.433333,14.966666,18.400000,8.433333,14.966666,18.400000,10206777.000000,3092073.500000,512748.906250,36916.234375,8727.833008,3345.500000
61:39:20,1540452690,2018-10-25T07:31:30,2018-10-25T01:31:30,2.008,7394.47,14.09,14.77,15.79,843.79,844.55,138.500000,39.56,1.0214,224,0,13.662,2.05137,4.20,62945,8.700000,15.500000,17.200001,8.700000,15.500000,17.200001,10208197.000000,3092517.500000,512828.843750,36927.332031,8729.933594,3346.733398
61:39:50,1540452720,2018-10-25T07:32:00,2018-10-25T01:32:00,2.008,7395.48,14.10,14.84,15.78,843.84,844.60,140.250000,39.30,1.0214,224,0,13.661,2.04911,4.20,62956,9.566667,16.333334,16.433332,9.566667,16.333334,16.433332,10209689.000000,3092966.500000,512914.843750,36934.234375,8730.033203,3346.733398
61:40:20,1540452750,2018-10-25T07:32:30,2018-10-25T01:32:30,2.008,7396.48,14.09,14.78,15.80,843.76,844.60,139.433334,39.22,1.0214,224,0,13.661,2.04798,4.20,62967,9.333333,14.600000,15.133333,9.333333,14.600000,15.133333,10211142.000000,3093401.750000,512990.781250,36939.433594,8730.799805,3346.733398
61:40:50,1540452780,2018-10-25T07:33:00,2018-10-25T01:33:00,2.007,7397.49,14.10,14.80,15.82,843.74,844.50,139.316666,39.09,1.0213,224,0,13.662,2.05250,4.20,62978,8.700000,13.266666,13.966666,8.700000,13.266666,13.966666,10212604.000000,3093832.750000,513051.562500,36944.433594,8731.333008,3346.733398
61:41:20,1540452810,2018-10-25T07:33:30,2018-10-25T01:33:30,2.008,7398.50,14.09,14.81,15.81,843.74,844.45,139.199997,39.23,1.0213,224,0,13.661,2.05250,4.20,62988,9.200000,13.933333,14.633333,9.200000,13.933333,14.633333,10214090.000000,3094282.500000,513121.312500,36946.800781,8732.333008,3347.399902
61:41:50,1540452840,2018-10-25T07:34:00,2018-10-25T01:34:00,2.008,7399.50,14.10,14.80,15.82,843.68,844.45,139.366669,39.04,1.0212,224,0,13.662,2.05165,4.20,62998,9.200000,13.033334,14.033334,9.200000,13.033334,14.033334,10215556.000000,3094726.500000,513186.437500,36950.464844,8733.933594,3347.566650
61:42:20,1540452870,2018-10-25T07:34:30,2018-10-25T01:34:30,2.009,7400.51,14.10,14.78,15.81,843.74,844.45,138.366669,39.23,1.0212,224,0,13.663,2.05165,4.20,63008,11.000000,16.799999,16.933332,11.000000,16.799999,16.933332,10217216.000000,3095225.750000,513272.218750,36957.199219,8734.200195,3347.566650
61:42:50,1540452900,2018-10-25T07:35:00,2018-10-25T01:35:00,2.009,7401.52,14.10,14.80,15.80,843.68,844.45,139.733337,39.31,1.0212,224,0,13.662,2.05222,4.20,63018,8.800000,15.666667,15.666667,8.800000,15.666667,15.666667,10218667.000000,3095669.250000,513350.562500,36964.132813,8734.200195,3347.566650
61:43:20,1540452930,2018-10-25T07:35:30,2018-10-25T01:35:30,2.009,7402.53,14.10,14.83,15.81,843.71,844.45,138.233337,39.25,1.0212,224,0,13.661,2.05419,4.20,63028,9.800000,14.433333,15.200000,9.800000,14.433333,15.200000,10220197.000000,3096122.250000,513418.375000,36969.566406,8735.799805,3347.566650
61:43:50,1540452960,2018-10-25T07:36:00,2018-10-25T01:36:00,2.008,7403.54,14.11,14.81,15.82,843.73,844.50,140.316666,39.20,1.0213,224,0,13.663,2.05137,4.20,63038,8.433333,16.066668,18.200001,8.433333,16.066668,18.200001,10221587.000000,3096558.250000,513505.875000,36977.535156,8738.533203,3349.133301
61:44:20,1540452990,2018-10-25T07:36:30,2018-10-25T01:36:30,2.008,7404.55,14.10,14.87,15.82,843.71,844.50,139.449997,39.14,1.0213,224,0,13.661,2.05137,4.20,63047,9.733334,16.000000,19.200001,9.733334,16.000000,19.200001,10223139.000000,3097035.000000,513587.781250,36987.332031,8742.266602,3350.966553
61:44:50,1540453020,2018-10-25T07:37:00,2018-10-25T01:37:00,2.009,7405.56,14.11,14.81,15.81,843.76,844.55,139.333328,39.03,1.0213,224,0,13.662,2.04939,4.20,63056,8.766666,11.766666,13.400000,8.766666,11.766666,13.400000,10224479.000000,3097446.250000,513644.906250,36991.535156,8744.400391,3351.399902
61:45:20,1540453050,2018-10-25T07:37:30,2018-10-25T01:37:30,2.008,7406.57,14.10,14.83,15.81,843.63,844.42,139.500000,39.30,1.0212,224,0,13.661,2.04883,4.20,63065,9.000000,14.100000,14.900000,9.000000,14.100000,14.900000,10225900.000000,3097880.750000,513717.500000,36999.035156,8745.666992,3351.399902
61:45:50,1540453080,2018-10-25T07:38:00,2018-10-25T01:38:00,2.008,7407.57,14.11,14.82,15.79,843.70,844.50,138.899994,39.11,1.0213,224,0,13.661,2.05250,4.20,63074,10.166667,17.299999,19.566668,10.166667,17.299999,19.566668,10227498.000000,3098356.750000,513811.156250,37012.332031,8747.633789,3352.600098
61:46:20,1540453110,2018-10-25T07:38:30,2018-10-25T01:38:30,2.008,7408.58,14.12,14.82,15.82,843.68,844.47,138.500000,39.11,1.0212,224,0,13.662,2.05250,4.20,63083,8.733334,13.633333,14.500000,8.733334,13.633333,14.500000,10228937.000000,3098792.000000,513887.000000,37014.632813,8748.700195,3353.166748
61:46:50,1540453140,2018-10-25T07:39:00,2018-10-25T01:39:00,2.008,7409.59,14.12,14.81,15.84,843.70,844.37,138.300003,39.06,1.0211,224,0,13.662,2.05306,4.20,63092,9.633333,14.366667,15.933333,9.633333,14.366667,15.933333,10230442.000000,3099255.500000,513967.406250,37017.734375,8750.433594,3354.433350
61:47:20,1540453170,2018-10-25T07:39:30,2018-10-25T01:39:30,2.009,7410.60,14.12,14.81,15.82,843.65,844.50,138.066666,38.75,1.0213,224,0,13.662,2.05081,4.20,63100,8.666667,13.466666,14.033334,8.666667,13.466666,14.033334,10231822.000000,3099675.250000,514038.406250,37023.933594,8751.666992,3354.466553
61:47:50,1540453200,2018-10-25T07:40:00,2018-10-25T01:40:00,2.008,7411.61,14.11,14.77,15.82,843.62,844.52,139.100006,38.50,1.0213,224,0,13.661,2.04770,4.20,63109,9.100000,14.833333,15.666667,9.100000,14.833333,15.666667,10233297.000000,3100123.750000,514129.406250,37027.199219,8752.533203,3355.266602
61:48:20,1540453230,2018-10-25T07:40:30,2018-10-25T01:40:30,2.008,7412.62,14.12,14.76,15.84,843.62,844.50,139.350006,38.23,1.0213,224,0,13.659,2.05193,4.20,63117,9.066667,14.966666,15.666667,9.066667,14.966666,15.666667,10234806.000000,3100581.000000,514214.406250,37031.300781,8753.466797,3356.199951
61:48:50,1540453260,2018-10-25T07:41:00,2018-10-25T01:41:00,2.008,7413.62,14.11,14.76,15.85,843.70,844.47,139.699997,38.03,1.0213,224,0,13.660,2.05052,4.20,63125,8.633333,12.533334,13.633333,8.633333,12.533334,13.633333,10236182.000000,3100994.250000,514288.062500,37034.632813,8754.866211,3356.600098
61:49:20,1540453290,2018-10-25T07:41:30,2018-10-25T01:41:30,2.008,7414.63,14.13,14.76,15.81,843.62,844.60,139.033340,37.87,1.0214,224,0,13.660,2.05081,4.20,63133,8.466666,13.766666,16.766666,8.466666,13.766666,16.766666,10237579.000000,3101416.000000,514365.343750,37043.234375,8758.799805,3358.933350
61:49:50,1540453320,2018-10-25T07:42:00,2018-10-25T01:42:00,2.008,7415.64,14.13,14.75,15.81,843.57,844.55,138.366669,37.82,1.0213,224,0,13.661,2.05081,4.20,63141,8.366667,13.000000,14.333333,8.366667,13.000000,14.333333,10238897.000000,3101814.750000,514421.812500,37049.035156,8761.233398,3360.033447
61:50:20,1540453350,2018-10-25T07:42:30,2018-10-25T01:42:30,2.007,7416.64,14.13,14.71,15.85,843.62,844.55,139.199997,38.00,1.0213,224,0,13.660,2.05081,4.20,63148,9.000000,13.833333,16.100000,9.000000,13.833333,16.100000,10240323.000000,3102249.750000,514492.468750,37055.667969,8763.866211,3361.433350
61:50:50,1540453380,2018-10-25T07:43:00,2018-10-25T01:43:00,2.008,7417.65,14.13,14.72,15.82,843.70,844.55,138.616669,38.26,1.0213,224,0,13.661,2.05165,4.20,63156,9.200000,15.533334,18.366667,9.200000,15.533334,18.366667,10241808.000000,3102702.500000,514576.187500,37065.765625,8767.433594,3363.000000
61:51:20,1540453410,2018-10-25T07:43:30,2018-10-25T01:43:30,2.008,7418.66,14.13,14.73,15.84,843.59,844.52,139.516663,38.25,1.0213,224,0,13.658,2.05109,4.20,63163,9.600000,15.133333,17.600000,9.600000,15.133333,17.600000,10243329.000000,3103147.000000,514661.062500,37073.964844,8770.133789,3364.899902
61:51:50,1540453440,2018-10-25T07:44:00,2018-10-25T01:44:00,2.009,7419.67,14.13,14.71,15.83,843.57,844.62,139.916672,38.45,1.0214,224,0,13.660,2.05222,4.20,63170,8.800000,13.033334,13.600000,8.800000,13.033334,13.600000,10244679.000000,3103547.500000,514718.343750,37081.832031,8771.099609,3364.899902
61:52:20,1540453470,2018-10-25T07:44:30,2018-10-25T01:44:30,2.008,7420.68,14.14,14.70,15.83,843.59,844.52,138.566666,38.47,1.0212,224,0,13.661,2.05306,4.20,63178,9.233334,13.533334,15.200000,9.233334,13.533334,15.200000,10246067.000000,3103968.500000,514778.906250,37090.699219,8773.433594,3364.899902
61:52:50,1540453500,2018-10-25T07:45:00,2018-10-25T01:45:00,2.008,7421.69,14.14,14.70,15.85,843.57,844.55,138.850006,38.56,1.0212,224,0,13.659,2.04911,4.20,63185,9.433333,15.966666,18.500000,9.433333,15.966666,18.500000,10247554.000000,3104425.000000,514872.656250,37099.464844,8776.866211,3365.233398
61:53:20,1540453530,2018-10-25T07:45:30,2018-10-25T01:45:30,2.008,7422.69,14.14,14.67,15.82,843.54,844.70,138.699997,38.52,1.0214,224,0,13.658,2.05222,4.20,63191,9.333333,15.000000,15.333333,9.333333,15.000000,15.333333,10249071.000000,3104888.000000,514951.593750,37102.167969,8777.599609,3365.399902
61:53:50,1540453560,2018-10-25T07:46:00,2018-10-25T01:46:00,2.008,7423.70,14.15,14.67,15.90,843.62,844.67,140.366669,38.40,1.0214,224,0,13.659,2.04968,4.20,63198,8.233334,14.733334,15.566667,8.233334,14.733334,15.566667,10250464.000000,3105315.750000,515030.468750,37109.964844,8778.833008,3365.399902
61:54:20,1540453590,2018-10-25T07:46:30,2018-10-25T01:46:30,2.008,7424.71,14.15,14.66,15.84,843.54,844.67,138.483337,38.29,1.0214,224,0,13.659,2.05081,4.20,63205,8.400000,13.066667,14.266666,8.400000,13.066667,14.266666,10251747.000000,3105710.750000,515097.718750,37117.632813,8781.033203,3365.399902
61:54:50,1540453620,2018-10-25T07:47:00,2018-10-25T01:47:00,2.008,7425.72,14.16,14.63,15.83,843.54,844.60,139.333328,38.26,1.0213,224,0,13.659,2.05335,4.20,63212,8.700000,12.733334,14.166667,8.700000,12.733334,14.166667,10253154.000000,3106135.000000,515166.812500,37120.734375,8783.099609,3366.300049
61:55:20,1540453650,2018-10-25T07:47:30,2018-10-25T01:47:30,2.008,7426.73,14.17,14.64,15.88,843.56,844.67,139.500000,38.23,1.0213,224,0,13.659,2.04968,4.20,63218,8.500000,12.900000,14.166667,8.500000,12.900000,14.166667,10254508.000000,3106551.500000,515231.875000,37125.765625,8784.966797,3367.666748
61:55:50,1540453680,2018-10-25T07:48:00,2018-10-25T01:48:00,2.008,7427.74,14.15,14.62,15.85,843.56,844.65,139.600006,38.10,1.0214,224,0,13.657,2.05193,4.20,63224,9.166667,13.966666,15.033334,9.166667,13.966666,15.033334,10255913.000000,3106988.000000,515306.406250,37132.535156,8786.566406,3368.033447
61:56:20,1540453710,2018-10-25T07:48:30,2018-10-25T01:48:30,2.008,7428.74,14.17,14.63,15.85,843.56,844.80,137.766663,37.98,1.0215,224,0,13.658,2.05109,4.20,63230,8.233334,12.533334,13.433333,8.233334,12.533334,13.433333,10257197.000000,3107377.250000,515373.125000,37137.332031,8787.866211,3368.466553
61:56:50,1540453740,2018-10-25T07:49:00,2018-10-25T01:49:00,2.008,7429.75,14.17,14.61,15.86,843.53,844.65,138.850006,38.05,1.0213,224,0,13.657,2.04911,4.20,63236,9.333333,15.333333,18.200001,9.333333,15.333333,18.200001,10258690.000000,3107831.500000,515450.000000,37150.535156,8790.900391,3369.766602
61:57:20,1540453770,2018-10-25T07:49:30,2018-10-25T01:49:30,2.008,7430.76,14.19,14.60,15.90,843.58,844.72,138.949997,38.05,1.0213,224,0,13.658,2.05222,4.20,63242,9.233334,14.300000,14.833333,9.233334,14.300000,14.833333,10260138.000000,3108272.000000,515527.281250,37157.234375,8791.866211,3369.766602
61:57:50,1540453800,2018-10-25T07:50:00,2018-10-25T01:50:00,2.008,7431.77,14.17,14.60,15.89,843.48,844.77,138.483337,38.05,1.0214,224,0,13.658,2.05306,4.20,63248,9.000000,12.633333,13.066667,9.000000,12.633333,13.066667,10261500.000000,3108677.000000,515595.312500,37159.332031,8792.700195,3369.766602
61:58:20,1540453830,2018-10-25T07:50:30,2018-10-25T01:50:30,2.008,7432.77,14.18,14.59,15.88,843.53,844.93,138.333328,38.00,1.0216,224,0,13.658,2.05419,4.20,63254,9.700000,14.000000,15.066667,9.700000,14.000000,15.066667,10262972.000000,3109114.500000,515680.781250,37163.265625,8794.299805,3370.566650
61:58:50,1540453860,2018-10-25T07:51:00,2018-10-25T01:51:00,2.008,7433.78,14.19,14.57,15.86,843.58,844.70,138.916672,37.91,1.0213,224,0,13.657,2.05024,4.20,63260,8.833333,11.766666,12.833333,8.833333,11.766666,12.833333,10264309.000000,3109520.000000,515742.281250,37166.800781,8795.466797,3370.866699
61:59:20,1540453890,2018-10-25T07:51:30,2018-10-25T01:51:30,2.008,7434.79,14.18,14.61,15.89,843.55,844.82,138.699997,37.96,1.0215,224,0,13.657,2.05193,4.20,63265,8.533334,12.266666,13.333333,8.533334,12.266666,13.333333,10265595.000000,3109920.500000,515816.843750,37169.234375,8796.966797,3371.500000
61:59:50,1540453920,2018-10-25T07:52:00,2018-10-25T01:52:00,2.008,7435.80,14.20,14.60,15.89,843.60,844.84,139.316666,37.90,1.0214,224,0,13.657,2.05052,4.20,63271,8.433333,12.533334,14.400000,8.433333,12.533334,14.400000,10266897.000000,3110314.500000,515890.312500,37175.167969,8800.200195,3372.766602
62:00:20,1540453950,2018-10-25T07:52:30,2018-10-25T01:52:30,2.008,7436.81,14.19,14.58,15.90,843.47,844.85,139.266663,37.94,1.0215,224,0,13.657,2.05335,4.20,63276,9.266666,13.433333,14.266666,9.266666,13.433333,14.266666,10268389.000000,3110751.750000,515960.312500,37179.601563,8801.333008,3373.233398
62:00:50,1540453980,2018-10-25T07:53:00,2018-10-25T01:53:00,2.008,7437.82,14.20,14.57,15.89,843.50,844.84,139.600006,37.99,1.0214,224,0,13.657,2.05165,4.20,63282,7.866667,11.033334,11.633333,7.866667,11.033334,11.633333,10269680.000000,3111138.250000,516013.843750,37183.199219,8802.266602,3373.333252
62:01:20,1540454010,2018-10-25T07:53:30,2018-10-25T01:53:30,2.008,7438.83,14.20,14.56,15.91,843.58,844.84,139.733337,38.38,1.0214,224,0,13.657,2.05222,4.20,63287,7.566667,12.933333,14.133333,7.566667,12.933333,14.133333,10270946.000000,3111517.750000,516087.906250,37191.000000,8804.099609,3374.100098
62:01:50,1540454040,2018-10-25T07:54:00,2018-10-25T01:54:00,2.009,7439.84,14.21,14.59,15.86,843.47,845.00,139.166672,38.67,1.0215,224,0,13.657,2.05137,4.20,63292,9.333333,14.766666,15.200000,9.333333,14.766666,15.200000,10272406.000000,3111959.750000,516166.437500,37196.667969,8804.766602,3374.100098
62:02:20,1540454070,2018-10-25T07:54:30,2018-10-25T01:54:30,2.008,7440.84,14.21,14.53,15.88,843.55,844.79,139.050003,38.80,1.0213,224,0,13.656,2.05222,4.20,63297,9.433333,14.233334,14.500000,9.433333,14.233334,14.500000,10273918.000000,3112415.250000,516232.218750,37201.500000,8805.099609,3374.100098
62:02:50,1540454100,2018-10-25T07:55:00,2018-10-25T01:55:00,2.009,7441.85,14.20,14.57,15.86,843.47,845.02,139.183334,38.72,1.0216,224,0,13.657,2.05222,4.20,63302,9.566667,13.466666,13.666667,9.566667,13.466666,13.666667,10275348.000000,3112846.250000,516301.687500,37205.265625,8805.633789,3374.100098
62:03:20,1540454130,2018-10-25T07:55:30,2018-10-25T01:55:30,2.009,7442.86,14.20,14.56,15.89,843.55,844.89,139.883331,38.81,1.0214,224,0,13.655,2.05024,4.20,63307,9.366667,14.133333,15.600000,9.366667,14.133333,15.600000,10276847.000000,3113287.750000,516385.125000,37210.699219,8807.900391,3375.100098
62:03:50,1540454160,2018-10-25T07:56:00,2018-10-25T01:56:00,2.008,7443.87,14.21,14.56,15.91,843.58,844.84,138.899994,38.76,1.0213,224,0,13.656,2.05081,4.20,63311,9.700000,14.566667,16.866667,9.700000,14.566667,16.866667,10278337.000000,3113740.000000,516467.125000,37218.234375,8810.700195,3376.699951
62:04:20,1540454190,2018-10-25T07:56:30,2018-10-25T01:56:30,2.008,7444.88,14.20,14.52,15.92,843.52,844.89,140.266663,38.61,1.0214,224,0,13.656,2.05109,4.20,63316,9.300000,14.266666,14.733334,9.300000,14.266666,14.733334,10279808.000000,3114180.250000,516535.593750,37223.667969,8811.866211,3377.033447
62:04:50,1540454220,2018-10-25T07:57:00,2018-10-25T01:57:00,2.008,7445.89,14.20,14.53,15.90,843.55,844.89,139.516663,38.53,1.0214,224,0,13.657,2.04939,4.20,63321,9.466666,14.633333,16.400000,9.466666,14.633333,16.400000,10281297.000000,3114628.000000,516607.593750,37229.667969,8814.166992,3378.300049
62:05:20,1540454250,2018-10-25T07:57:30,2018-10-25T01:57:30,2.008,7446.90,14.19,14.48,15.88,843.58,844.77,139.699997,38.47,1.0213,224,0,13.657,2.05109,4.20,63325,8.766666,13.366667,13.566667,8.766666,13.366667,13.566667,10282720.000000,3115062.500000,516672.156250,37232.035156,8814.333008,3378.466553
62:05:50,1540454280,2018-10-25T07:58:00,2018-10-25T01:58:00,2.008,7447.91,14.19,14.48,15.89,843.55,845.01,138.916672,38.38,1.0216,224,0,13.658,2.05278,4.20,63330,9.000000,13.666667,14.266666,9.000000,13.666667,14.266666,10284112.000000,3115482.750000,516752.000000,37238.066406,8815.333008,3378.466553
62:06:20,1540454310,2018-10-25T07:58:30,2018-10-25T01:58:30,2.008,7448.92,14.18,14.48,15.86,843.58,844.93,139.050003,38.43,1.0216,224,0,13.657,2.05052,4.20,63334,9.400000,14.266666,16.799999,9.400000,14.266666,16.799999,10285584.000000,3115926.500000,516818.843750,37249.300781,8818.566406,3379.466553
62:06:50,1540454340,2018-10-25T07:59:00,2018-10-25T01:59:00,2.008,7449.92,14.18,14.48,15.88,843.50,844.93,139.683334,38.24,1.0216,224,0,13.656,2.05109,4.20,63339,10.133333,15.433333,16.400000,10.133333,15.433333,16.400000,10287130.000000,3116396.250000,516887.437500,37258.066406,8819.566406,3380.233398
62:07:20,1540454370,2018-10-25T07:59:30,2018-10-25T01:59:30,2.008,7450.93,14.17,14.47,15.85,843.45,844.88,139.316666,38.07,1.0216,224,0,13.656,2.05081,4.20,63343,8.700000,12.966666,13.733334,8.700000,12.966666,13.733334,10288499.000000,3116806.500000,516941.062500,37263.964844,8821.000000,3380.533447
62:07:50,1540454400,2018-10-25T08:00:00,2018-10-25T02:00:00,2.008,7451.94,14.17,14.48,15.87,843.51,844.90,139.433334,38.12,1.0216,224,0,13.656,2.05081,4.20,63347,8.300000,12.866667,14.200000,8.300000,12.866667,14.200000,10289814.000000,3117200.750000,517015.687500,37267.566406,8823.066406,3381.100098
62:08:20,1540454430,2018-10-25T08:00:30,2018-10-25T02:00:30,2.008,7452.94,14.18,14.48,15.86,843.58,844.93,138.966660,38.11,1.0216,224,0,13.656,2.05081,4.20,63351,8.400000,13.633333,14.466666,8.400000,13.633333,14.466666,10291123.000000,3117605.000000,517100.187500,37270.964844,8824.766602,3381.100098
62:08:50,1540454460,2018-10-25T08:01:00,2018-10-25T02:01:00,2.007,7453.95,14.16,14.46,15.84,843.48,844.88,139.433334,38.20,1.0216,224,0,13.656,2.05250,4.20,63355,8.166667,11.666667,11.666667,8.166667,11.666667,11.666667,10292406.000000,3117992.000000,517169.093750,37272.066406,8824.766602,3381.100098
62:09:20,1540454490,2018-10-25T08:01:30,2018-10-25T02:01:30,2.007,7454.96,14.15,14.44,15.87,843.56,844.98,138.816666,38.38,1.0217,224,0,13.657,2.04657,4.20,63359,8.066667,12.633333,13.266666,8.066667,12.633333,13.266666,10293670.000000,3118374.500000,517247.968750,37275.300781,8825.933594,3381.600098
62:09:50,1540454520,2018-10-25T08:02:00,2018-10-25T02:02:00,2.007,7455.96,14.16,14.42,15.81,843.54,844.98,139.933334,38.53,1.0217,224,0,13.655,2.04827,4.20,63363,9.266666,14.333333,14.766666,9.266666,14.333333,14.766666,10295083.000000,3118808.000000,517317.500000,37280.800781,8826.533203,3381.966553
62:10:20,1540454550,2018-10-25T08:02:30,2018-10-25T02:02:30,2.007,7456.96,14.15,14.40,15.83,843.56,844.91,140.050003,38.60,1.0216,224,0,13.655,2.04629,4.20,63367,9.000000,14.000000,15.000000,9.000000,14.000000,15.000000,10296567.000000,3119254.500000,517392.968750,37286.265625,8827.533203,3381.966553
62:10:50,1540454580,2018-10-25T08:03:00,2018-10-25T02:03:00,2.006,7457.96,14.15,14.42,15.88,843.59,845.06,138.699997,38.67,1.0218,224,0,13.655,2.05081,4.20,63370,8.466666,13.800000,13.800000,8.466666,13.800000,13.800000,10297917.000000,3119661.500000,517476.218750,37289.800781,8828.233398,3381.966553
62:11:20,1540454610,2018-10-25T08:03:30,2018-10-25T02:03:30,2.007,7458.97,14.14,14.41,15.81,843.49,845.04,139.533340,38.67,1.0218,224,0,13.655,2.05052,4.20,63374,8.066667,12.533334,12.533334,8.066667,12.533334,12.533334,10299265.000000,3120059.250000,517544.687500,37293.332031,8828.299805,3381.966553
62:11:50,1540454640,2018-10-25T08:04:00,2018-10-25T02:04:00,2.007,7459.97,14.14,14.38,15.85,843.59,845.06,139.600006,38.68,1.0219,224,0,13.655,2.05052,4.20,63378,8.400000,14.066667,14.366667,8.400000,14.066667,14.366667,10300624.000000,3120456.250000,517635.375000,37298.832031,8829.066406,3381.966553
62:12:20,1540454670,2018-10-25T08:04:30,2018-10-25T02:04:30,2.006,7460.97,14.13,14.40,15.82,843.59,845.06,138.550003,38.74,1.0219,224,0,13.655,2.04996,4.20,63381,9.700000,14.833333,16.266666,9.700000,14.833333,16.266666,10302133.000000,3120905.500000,517727.781250,37303.601563,8830.733398,3382.766602
62:12:50,1540454700,2018-10-25T08:05:00,2018-10-25T02:05:00,2.006,7461.97,14.12,14.38,15.79,843.55,845.01,139.333328,38.58,1.0219,224,0,13.654,2.05137,4.20,63385,9.433333,13.733334,14.266666,9.433333,13.733334,14.266666,10303597.000000,3121341.250000,517803.687500,37306.601563,8831.266602,3383.233398
62:13:20,1540454730,2018-10-25T08:05:30,2018-10-25T02:05:30,2.006,7462.97,14.12,14.38,15.81,843.49,845.01,139.516663,38.72,1.0219,224,0,13.653,2.04996,4.20,63388,8.133333,14.466666,17.500000,8.133333,14.466666,17.500000,10304906.000000,3121746.250000,517881.437500,37318.566406,8834.900391,3384.566650
62:13:50,1540454760,2018-10-25T08:06:00,2018-10-25T02:06:00,2.006,7463.97,14.12,14.35,15.84,843.55,845.04,138.300003,38.71,1.0219,224,0,13.653,2.04996,4.20,63392,9.166667,13.966666,14.400000,9.166667,13.966666,14.400000,10306269.000000,3122173.250000,517953.031250,37324.265625,8836.000000,3384.566650
62:14:20,1540454790,2018-10-25T08:06:30,2018-10-25T02:06:30,2.005,7464.97,14.10,14.32,15.78,843.55,845.01,138.133331,38.18,1.0220,224,0,13.651,2.04996,4.13,63389,8.966666,14.100000,14.100000,8.966666,14.100000,14.100000,10307675.000000,3122608.250000,518026.968750,37328.433594,8836.000000,3384.566650
62:14:50,1540454820,2018-10-25T08:07:00,2018-10-25T02:07:00,2.004,7465.96,14.10,14.19,15.77,843.63,845.27,138.500000,37.80,1.0223,224,0,13.648,2.04883,4.13,63374,7.966667,13.833333,14.533334,7.966667,13.833333,14.533334,10308924.000000,3122993.250000,518096.437500,37335.800781,8837.333008,3384.833252
62:15:20,1540454850,2018-10-25T08:07:30,2018-10-25T02:07:30,2.003,7466.96,14.09,14.03,15.76,843.60,845.43,138.449997,37.69,1.0226,224,0,13.644,2.04883,4.13,63359,7.866667,13.133333,14.000000,7.866667,13.133333,14.000000,10310179.000000,3123379.000000,518166.437500,37340.734375,8838.799805,3385.733398
62:15:50,1540454880,2018-10-25T08:08:00,2018-10-25T02:08:00,2.002,7467.96,14.08,13.93,15.77,843.58,845.64,139.083328,38.06,1.0228,224,0,13.644,2.04798,4.13,63344,8.000000,12.666667,13.133333,8.000000,12.666667,13.133333,10311462.000000,3123767.750000,518230.031250,37344.464844,8839.599609,3385.866699
62:16:20,1540454910,2018-10-25T08:08:30,2018-10-25T02:08:30,2.000,7468.95,14.04,13.78,15.73,843.57,845.77,138.833328,38.32,1.0231,224,0,13.638,2.04573,4.12,63329,7.733333,11.333333,12.033334,7.733333,11.333333,12.033334,10312670.000000,3124130.500000,518285.000000,37348.000000,8840.633789,3386.899902
62:16:50,1540454940,2018-10-25T08:09:00,2018-10-25T02:09:00,2.000,7469.95,14.03,13.70,15.74,843.65,845.92,138.899994,38.45,1.0233,224,0,13.638,2.04798,4.13,63315,7.933333,12.666667,13.333333,7.933333,12.666667,13.333333,10313868.000000,3124499.750000,518354.062500,37353.800781,8841.666992,3387.933350
62:17:20,1540454970,2018-10-25T08:09:30,2018-10-25T02:09:30,1.999,7470.94,14.00,13.60,15.71,843.58,846.00,138.583328,38.46,1.0235,224,0,13.637,2.04601,4.12,63300,8.566667,13.300000,15.733334,8.566667,13.300000,15.733334,10315179.000000,3124903.250000,518422.343750,37361.300781,8845.033203,3389.566650
62:17:50,1540455000,2018-10-25T08:10:00,2018-10-25T02:10:00,1.998,7471.94,13.99,13.54,15.69,843.77,846.06,138.300003,38.40,1.0237,224,0,13.638,2.04319,4.12,63285,7.966667,11.200000,13.333333,7.966667,11.200000,13.333333,10316433.000000,3125279.250000,518489.343750,37367.000000,8846.366211,3390.899902
62:18:20,1540455030,2018-10-25T08:10:30,2018-10-25T02:10:30,1.998,7472.94,13.97,13.49,15.70,843.66,846.19,137.800003,38.68,1.0239,224,0,13.637,2.04714,4.12,63270,8.766666,13.866667,14.933333,8.766666,13.866667,14.933333,10317811.000000,3125703.750000,518560.593750,37373.101563,8847.433594,3391.066650
62:18:50,1540455060,2018-10-25T08:11:00,2018-10-25T02:11:00,1.997,7473.93,13.96,13.41,15.66,843.69,846.16,138.199997,38.80,1.0239,224,0,13.636,2.04629,4.12,63255,9.033334,13.700000,14.366667,9.033334,13.700000,14.366667,10319275.000000,3126148.000000,518622.062500,37380.167969,8848.533203,3391.066650
62:19:20,1540455090,2018-10-25T08:11:30,2018-10-25T02:11:30,1.996,7474.93,13.95,13.36,15.65,843.59,846.30,138.366669,38.79,1.0241,224,0,13.637,2.04291,4.12,63240,8.666667,14.100000,14.566667,8.666667,14.100000,14.566667,10320679.000000,3126575.750000,518694.812500,37386.433594,8849.099609,3391.066650
62:19:50,1540455120,2018-10-25T08:12:00,2018-10-25T02:12:00,1.996,7475.93,13.94,13.31,15.63,843.67,846.35,138.133331,38.77,1.0242,224,0,13.634,2.04714,4.12,63226,8.133333,13.666667,14.233334,8.133333,13.666667,14.233334,10322018.000000,3126970.750000,518770.593750,37393.234375,8850.200195,3391.066650
62:20:20,1540455150,2018-10-25T08:12:30,2018-10-25T02:12:30,1.996,7476.92,13.94,13.28,15.63,843.73,846.40,138.066666,38.73,1.0242,224,0,13.633,2.04404,4.12,63211,9.133333,13.466666,13.900000,9.133333,13.466666,13.900000,10323424.000000,3127390.250000,518846.125000,37398.101563,8850.833008,3391.066650
62:20:50,1540455180,2018-10-25T08:13:00,2018-10-25T02:13:00,1.996,7477.92,13.92,13.23,15.64,843.76,846.50,138.266663,38.75,1.0244,224,0,13.633,2.04432,4.12,63196,9.333333,14.033334,15.100000,9.333333,14.033334,15.100000,10324911.000000,3127837.250000,518910.281250,37405.964844,8852.099609,3391.800049
62:21:20,1540455210,2018-10-25T08:13:30,2018-10-25T02:13:30,1.995,7478.91,13.92,13.19,15.62,843.60,846.56,137.933334,38.72,1.0245,224,0,13.634,2.04376,4.11,63181,10.000000,16.433332,17.933332,10.000000,16.433332,17.933332,10326433.000000,3128305.750000,518990.125000,37416.464844,8853.400391,3392.333252
62:21:50,1540455240,2018-10-25T08:14:00,2018-10-25T02:14:00,1.995,7479.91,13.91,13.19,15.60,843.68,846.43,138.033340,38.64,1.0244,224,0,13.635,2.04460,4.11,63167,8.933333,15.000000,15.666667,8.933333,15.000000,15.666667,10327844.000000,3128735.500000,519068.718750,37427.199219,8854.366211,3392.333252
62:22:20,1540455270,2018-10-25T08:14:30,2018-10-25T02:14:30,1.994,7480.91,13.89,13.13,15.59,843.74,846.56,138.783340,38.58,1.0246,224,0,13.631,2.04376,4.11,63152,8.833333,13.333333,14.333333,8.833333,13.333333,14.333333,10329327.000000,3129178.750000,519138.718750,37432.500000,8855.766602,3392.333252
62:22:50,1540455300,2018-10-25T08:15:00,2018-10-25T02:15:00,1.994,7481.90,13.89,13.10,15.59,843.76,846.59,138.816666,38.44,1.0247,224,0,13.631,2.04207,4.11,63137,8.233334,13.866667,14.500000,8.233334,13.866667,14.500000,10330630.000000,3129578.500000,519208.000000,37441.867188,8856.966797,3392.333252
62:23:20,1540455330,2018-10-25T08:15:30,2018-10-25T02:15:30,1.993,7482.90,13.89,13.10,15.61,843.66,846.59,138.783340,38.31,1.0247,224,0,13.629,2.04404,4.11,63122,8.433333,13.733334,16.100000,8.433333,13.733334,16.100000,10331922.000000,3129976.250000,519282.812500,37450.601563,8859.133789,3394.500000
62:23:50,1540455360,2018-10-25T08:16:00,2018-10-25T02:16:00,1.993,7483.89,13.89,13.05,15.57,843.74,846.69,139.283340,38.80,1.0248,224,0,13.633,2.04291,4.10,63107,8.100000,13.233334,14.366667,8.100000,13.233334,14.366667,10333190.000000,3130368.500000,519354.281250,37454.500000,8860.433594,3395.800049
62:24:20,1540455390,2018-10-25T08:16:30,2018-10-25T02:16:30,1.993,7484.89,13.88,13.08,15.53,843.74,846.71,137.866669,39.01,1.0248,224,0,13.628,2.04432,4.11,63092,7.800000,11.866667,11.866667,7.800000,11.866667,11.866667,10334407.000000,3130740.500000,519418.656250,37456.867188,8860.433594,3395.800049
62:24:50,1540455420,2018-10-25T08:17:00,2018-10-25T02:17:00,1.993,7485.89,13.87,13.08,15.57,843.72,846.64,139.833328,39.14,1.0248,224,0,13.628,2.04122,4.11,63077,8.666667,11.666667,11.666667,8.666667,11.666667,11.666667,10335711.000000,3131140.250000,519480.343750,37457.933594,8860.433594,3395.800049
62:25:20,1540455450,2018-10-25T08:17:30,2018-10-25T02:17:30,1.993,7486.88,13.87,13.05,15.55,843.74,846.72,138.066666,38.93,1.0249,224,0,13.633,2.04235,4.11,63062,8.933333,14.966666,15.400000,8.933333,14.966666,15.400000,10337148.000000,3131569.500000,519565.656250,37463.632813,8860.866211,3395.800049
62:25:50,1540455480,2018-10-25T08:18:00,2018-10-25T02:18:00,1.993,7487.88,13.85,13.03,15.54,843.80,846.67,137.033340,38.94,1.0249,224,0,13.634,2.04263,4.10,63048,9.433333,14.800000,14.800000,9.433333,14.800000,14.800000,10338630.000000,3132017.250000,519647.593750,37469.199219,8860.866211,3395.800049
62:26:20,1540455510,2018-10-25T08:18:30,2018-10-25T02:18:30,1.992,7488.87,13.86,13.02,15.56,843.77,846.77,138.466660,39.04,1.0250,224,0,13.632,2.04094,4.10,63033,7.266667,10.700000,11.900000,7.266667,10.700000,11.900000,10339771.000000,3132364.500000,519706.968750,37472.433594,8861.633789,3396.566650
62:26:50,1540455540,2018-10-25T08:19:00,2018-10-25T02:19:00,1.992,7489.87,13.86,13.00,15.57,843.82,846.84,138.800003,39.11,1.0250,224,0,13.633,2.04207,4.10,63018,8.266666,12.333333,14.033334,8.266666,12.333333,14.033334,10341043.000000,3132755.250000,519773.218750,37478.800781,8864.900391,3396.633301
62:27:20,1540455570,2018-10-25T08:19:30,2018-10-25T02:19:30,1.992,7490.87,13.86,12.99,15.56,843.77,846.82,137.683334,39.25,1.0250,224,0,13.628,2.04319,4.10,63003,8.133333,11.333333,13.433333,8.133333,11.333333,13.433333,10342343.000000,3133144.500000,519829.781250,37482.699219,8868.366211,3396.633301
62:27:50,1540455600,2018-10-25T08:20:00,2018-10-25T02:20:00,1.992,7491.86,13.84,12.98,15.55,843.75,846.88,139.233337,39.46,1.0251,224,0,13.628,2.04122,4.10,62988,8.333333,13.166667,14.166667,8.333333,13.166667,14.166667,10343651.000000,3133548.500000,519913.312500,37486.398438,8870.333008,3396.800049
62:28:20,1540455630,2018-10-25T08:20:30,2018-10-25T02:20:30,1.992,7492.86,13.84,12.99,15.52,843.72,846.82,138.666672,39.38,1.0251,224,0,13.628,2.04207,4.10,62973,8.000000,14.200000,14.800000,8.000000,14.200000,14.800000,10345025.000000,3133962.250000,519995.281250,37491.132813,8871.200195,3397.500000
62:28:50,1540455660,2018-10-25T08:21:00,2018-10-25T02:21:00,1.992,7493.85,13.83,12.97,15.52,843.78,846.90,137.833328,39.68,1.0252,224,0,13.632,2.04094,4.09,62958,8.133333,10.233334,10.466666,8.133333,10.233334,10.466666,10346319.000000,3134345.000000,520043.593750,37492.765625,8871.433594,3397.500000
62:29:20,1540455690,2018-10-25T08:21:30,2018-10-25T02:21:30,1.992,7494.85,13.82,12.96,15.52,843.76,846.85,137.766663,39.66,1.0252,224,0,13.631,2.04094,4.09,62944,9.066667,12.833333,12.900000,9.066667,12.833333,12.900000,10347742.000000,3134768.000000,520106.718750,37495.101563,8872.033203,3397.500000
62:29:50,1540455720,2018-10-25T08:22:00,2018-10-25T02:22:00,1.992,7495.85,13.82,12.97,15.53,843.73,846.75,138.383331,39.68,1.0250,224,0,13.632,2.04207,4.10,62929,9.666667,14.266666,14.700000,9.666667,14.266666,14.700000,10349175.000000,3135208.000000,520186.468750,37501.464844,8872.500000,3397.500000
62:30:20,1540455750,2018-10-25T08:22:30,2018-10-25T02:22:30,1.992,7496.84,13.82,12.96,15.46,843.76,846.80,137.550003,39.62,1.0251,224,0,13.633,2.04319,4.10,62914,9.566667,14.400000,14.800000,9.566667,14.400000,14.800000,10350590.000000,3135647.500000,520265.125000,37504.601563,8872.900391,3397.500000
62:30:50,1540455780,2018-10-25T08:23:00,2018-10-25T02:23:00,1.991,7497.84,13.82,12.94,15.54,843.73,846.72,138.550003,39.86,1.0250,224,0,13.631,2.04038,4.10,62899,10.000000,15.300000,16.500000,10.000000,15.300000,16.500000,10352139.000000,3136117.250000,520357.718750,37509.699219,8873.933594,3398.399902
62:31:20,1540455810,2018-10-25T08:23:30,2018-10-25T02:23:30,1.992,7498.84,13.80,12.95,15.44,843.74,846.80,138.883331,40.04,1.0251,224,0,13.628,2.04291,4.10,62884,9.066667,14.533334,15.833333,9.066667,14.533334,15.833333,10353579.000000,3136559.500000,520437.593750,37514.566406,8875.666992,3398.833252
62:31:50,1540455840,2018-10-25T08:24:00,2018-10-25T02:24:00,1.991,7499.83,13.79,12.94,15.48,843.71,846.70,139.783340,39.84,1.0251,224,0,13.628,2.04010,4.10,62869,9.000000,13.533334,15.100000,9.000000,13.533334,15.100000,10354975.000000,3136988.500000,520511.531250,37519.535156,8877.766602,3399.800049
62:32:20,1540455870,2018-10-25T08:24:30,2018-10-25T02:24:30,1.991,7500.83,13.80,12.89,15.51,843.68,846.83,138.100006,40.21,1.0252,224,0,13.629,2.04066,4.09,62854,9.000000,13.366667,14.700000,9.000000,13.366667,14.700000,10356404.000000,3137417.000000,520585.593750,37524.667969,8880.200195,3399.800049
62:32:50,1540455900,2018-10-25T08:25:00,2018-10-25T02:25:00,1.991,7501.82,13.79,12.93,15.48,843.68,846.75,137.800003,40.24,1.0251,224,0,13.632,2.04291,4.09,62839,9.000000,13.466666,14.833333,9.000000,13.466666,14.833333,10357894.000000,3137858.750000,520647.812500,37531.300781,8882.166992,3400.533447
62:33:20,1540455930,2018-10-25T08:25:30,2018-10-25T02:25:30,1.991,7502.82,13.78,12.93,15.50,843.85,846.78,138.399994,40.14,1.0252,224,0,13.629,2.04376,4.09,62825,9.366667,14.633333,15.466666,9.366667,14.633333,15.466666,10359340.000000,3138297.500000,520726.187500,37539.566406,8882.799805,3400.766602
62:33:50,1540455960,2018-10-25T08:26:00,2018-10-25T02:26:00,1.991,7503.82,13.77,12.93,15.46,843.77,846.70,138.133331,40.21,1.0251,224,0,13.631,2.04291,4.09,62810,9.700000,14.266666,15.300000,9.700000,14.266666,15.300000,10360828.000000,3138758.750000,520797.000000,37543.933594,8884.066406,3401.533447
62:34:20,1540455990,2018-10-25T08:26:30,2018-10-25T02:26:30,1.991,7504.81,13.75,12.89,15.46,843.75,846.78,138.816666,40.23,1.0253,224,0,13.626,2.04094,4.09,62795,9.933333,15.033334,16.400000,9.933333,15.033334,16.400000,10362375.000000,3139230.250000,520862.125000,37550.000000,8885.700195,3402.800049
62:34:50,1540456020,2018-10-25T08:27:00,2018-10-25T02:27:00,1.990,7505.81,13.76,12.90,15.45,843.83,846.83,137.766663,40.22,1.0253,224,0,13.628,2.04291,4.09,62780,9.366667,14.166667,14.533334,9.366667,14.166667,14.533334,10363836.000000,3139669.500000,520934.656250,37556.398438,8886.200195,3403.300049
62:35:20,1540456050,2018-10-25T08:27:30,2018-10-25T02:27:30,1.990,7506.80,13.76,12.90,15.43,843.83,846.81,137.966660,40.25,1.0253,223,0,13.632,2.03756,4.08,62765,9.233334,14.066667,15.866667,9.233334,14.066667,15.866667,10365308.000000,3140115.750000,521010.281250,37563.265625,8888.033203,3403.300049
62:35:50,1540456080,2018-10-25T08:28:00,2018-10-25T02:28:00,1.995,7507.80,13.74,12.90,15.43,843.72,846.76,138.233337,40.25,1.0253,223,0,13.658,2.04601,4.09,62750,10.266666,15.200000,17.233334,10.266666,15.200000,17.233334,10366926.000000,3140606.500000,521075.343750,37570.199219,8889.666992,3403.300049
62:36:20,1540456110,2018-10-25T08:28:30,2018-10-25T02:28:30,1.995,7508.80,13.75,12.90,15.41,843.75,846.89,138.283340,40.20,1.0254,223,0,13.657,2.04601,4.09,62735,9.133333,13.500000,13.733334,9.133333,13.500000,13.733334,10368335.000000,3141028.250000,521158.187500,37572.667969,8889.966797,3403.300049
62:36:50,1540456140,2018-10-25T08:29:00,2018-10-25T02:29:00,1.996,7509.79,13.73,13.09,15.41,843.88,846.53,139.350006,40.33,1.0251,223,0,13.668,2.04488,4.20,62751,8.733334,14.533334,14.900000,8.733334,14.533334,14.900000,10369683.000000,3141441.250000,521251.000000,37578.035156,8890.799805,3403.300049
62:37:20,1540456170,2018-10-25T08:29:30,2018-10-25T02:29:30,1.998,7510.79,13.75,13.40,15.44,843.91,846.16,139.366669,40.60,1.0245,223,0,13.670,2.04686,4.20,62768,9.466666,15.933333,17.133333,9.466666,15.933333,17.133333,10371188.000000,3141904.500000,521347.531250,37584.300781,8892.566406,3403.699951
62:37:50,1540456200,2018-10-25T08:30:00,2018-10-25T02:30:00,2.000,7511.78,13.76,13.63,15.43,843.75,845.78,140.083328,40.61,1.0240,223,0,13.673,2.04939,4.20,62783,9.833333,13.900000,15.300000,9.833333,13.900000,15.300000,10372713.000000,3142357.750000,521419.468750,37588.265625,8894.366211,3404.300049
62:38:20,1540456230,2018-10-25T08:30:30,2018-10-25T02:30:30,2.002,7512.78,13.78,13.82,15.45,843.85,845.47,139.233337,40.36,1.0236,223,0,13.679,2.04911,4.20,62798,9.566667,13.900000,17.299999,9.566667,13.900000,17.299999,10374219.000000,3142805.000000,521489.531250,37595.398438,8898.299805,3407.466553
62:38:50,1540456260,2018-10-25T08:31:00,2018-10-25T02:31:00,2.004,7513.78,13.80,13.94,15.45,843.76,845.34,139.699997,40.45,1.0233,223,0,13.679,2.05222,4.20,62812,8.966666,17.200001,19.633333,8.966666,17.200001,19.633333,10375706.000000,3143253.250000,521591.187500,37610.800781,8902.400391,3408.533447
62:39:20,1540456290,2018-10-25T08:31:30,2018-10-25T02:31:30,2.005,7514.77,13.81,14.10,15.50,843.86,845.16,139.366669,40.35,1.0231,223,0,13.681,2.04968,4.20,62826,10.233334,15.800000,16.533333,10.233334,15.800000,16.533333,10377299.000000,3143731.250000,521674.875000,37617.367188,8903.599609,3408.699951
62:39:50,1540456320,2018-10-25T08:32:00,2018-10-25T02:32:00,2.006,7515.77,13.83,14.24,15.52,843.83,845.05,139.666672,40.03,1.0229,223,0,13.683,2.05278,4.20,62839,9.100000,14.066667,15.633333,9.100000,14.066667,15.633333,10378762.000000,3144167.250000,521752.000000,37624.199219,8904.733398,3409.833252
62:40:20,1540456350,2018-10-25T08:32:30,2018-10-25T02:32:30,2.006,7516.78,13.84,14.31,15.52,843.75,844.92,138.699997,40.14,1.0227,223,0,13.685,2.05306,4.20,62852,9.633333,13.366667,13.933333,9.633333,13.366667,13.933333,10380188.000000,3144601.500000,521818.531250,37629.066406,8905.233398,3410.333252
62:40:50,1540456380,2018-10-25T08:33:00,2018-10-25T02:33:00,2.007,7517.78,13.86,14.37,15.54,843.79,844.89,139.949997,40.14,1.0226,223,0,13.685,2.05137,4.20,62865,9.700000,13.433333,14.500000,9.700000,13.433333,14.500000,10381609.000000,3145043.500000,521881.281250,37631.933594,8906.966797,3411.833252
62:41:20,1540456410,2018-10-25T08:33:30,2018-10-25T02:33:30,2.009,7518.79,13.88,14.42,15.56,843.87,844.78,138.516663,39.92,1.0224,223,0,13.688,2.05504,4.20,62878,8.266666,13.233334,17.299999,8.266666,13.233334,17.299999,10382903.000000,3145435.750000,521943.812500,37645.734375,8911.433594,3415.566650
62:41:50,1540456440,2018-10-25T08:34:00,2018-10-25T02:34:00,2.009,7519.80,13.88,14.48,15.57,843.87,844.73,138.333328,39.96,1.0223,223,0,13.685,2.05476,4.20,62890,8.633333,13.500000,15.000000,8.633333,13.500000,15.000000,10384375.000000,3145873.500000,522012.343750,37651.332031,8913.566406,3416.266602
62:42:20,1540456470,2018-10-25T08:34:30,2018-10-25T02:34:30,2.010,7520.81,13.89,14.54,15.60,843.82,844.58,139.666672,39.91,1.0221,223,0,13.688,2.05391,4.20,62902,10.200000,14.333333,15.000000,10.200000,14.333333,15.000000,10385930.000000,3146346.500000,522074.687500,37655.066406,8915.166992,3416.266602
62:42:50,1540456500,2018-10-25T08:35:00,2018-10-25T02:35:00,2.010,7521.82,13.90,14.60,15.56,843.76,844.55,139.233337,39.80,1.0221,223,0,13.688,2.05363,4.20,62914,9.333333,14.466666,15.233334,9.333333,14.466666,15.233334,10387424.000000,3146803.750000,522151.031250,37661.632813,8916.333008,3416.866699
62:43:20,1540456530,2018-10-25T08:35:30,2018-10-25T02:35:30,2.010,7522.83,13.91,14.60,15.58,843.73,844.55,139.083328,39.85,1.0220,223,0,13.690,2.05222,4.20,62926,10.033334,17.600000,19.700001,10.033334,17.600000,19.700001,10388983.000000,3147271.500000,522238.906250,37678.066406,8919.033203,3418.433350
62:43:50,1540456560,2018-10-25T08:36:00,2018-10-25T02:36:00,2.010,7523.84,13.91,14.64,15.61,843.81,844.45,139.899994,39.87,1.0219,224,0,13.689,2.05504,4.20,62937,8.733334,13.233334,14.866667,8.733334,13.233334,14.866667,10390377.000000,3147685.000000,522302.500000,37684.699219,8921.333008,3419.399902
62:44:20,1540456590,2018-10-25T08:36:30,2018-10-25T02:36:30,2.006,7524.85,13.93,14.66,15.63,843.84,844.52,138.750000,39.85,1.0219,224,0,13.661,2.05081,4.20,62948,8.866667,12.666667,14.800000,8.866667,12.666667,14.800000,10391760.000000,3148104.250000,522363.031250,37691.765625,8924.566406,3420.533447
62:44:50,1540456620,2018-10-25T08:37:00,2018-10-25T02:37:00,2.006,7525.85,13.94,14.64,15.60,843.75,844.44,139.683334,39.87,1.0218,224,0,13.660,2.04996,4.20,62960,9.700000,15.166667,16.299999,9.700000,15.166667,16.299999,10393360.000000,3148570.250000,522443.781250,37698.066406,8926.099609,3420.533447
62:45:20,1540456650,2018-10-25T08:37:30,2018-10-25T02:37:30,2.005,7526.85,13.94,14.67,15.64,843.75,844.55,139.333328,39.87,1.0219,224,0,13.659,2.04939,4.20,62971,9.366667,13.800000,14.866667,9.366667,13.800000,14.866667,10394800.000000,3149009.500000,522514.906250,37702.765625,8927.799805,3420.533447
62:45:50,1540456680,2018-10-25T08:38:00,2018-10-25T02:38:00,2.005,7527.84,13.96,14.67,15.67,843.74,844.46,138.216660,39.75,1.0217,224,0,13.661,2.04657,4.20,62981,10.166667,15.033334,15.366667,10.166667,15.033334,15.366667,10396332.000000,3149477.000000,522586.906250,37708.699219,8928.766602,3420.699951
62:46:20,1540456710,2018-10-25T08:38:30,2018-10-25T02:38:30,2.005,7528.84,13.96,14.69,15.67,843.82,844.59,139.300003,39.66,1.0219,224,0,13.661,2.04770,4.20,62992,8.833333,13.433333,14.533334,8.833333,13.433333,14.533334,10397705.000000,3149890.250000,522658.968750,37714.898438,8930.433594,3422.133301
62:46:50,1540456740,2018-10-25T08:39:00,2018-10-25T02:39:00,2.005,7529.84,13.96,14.67,15.64,843.72,844.57,139.366669,39.52,1.0219,224,0,13.660,2.04798,4.20,63002,9.266666,13.933333,14.066667,9.266666,13.933333,14.066667,10399196.000000,3150333.250000,522734.500000,37717.265625,8930.566406,3422.266602
62:47:20,1540456770,2018-10-25T08:39:30,2018-10-25T02:39:30,2.006,7530.84,13.96,14.64,15.66,843.66,844.46,139.233337,39.43,1.0218,224,0,13.660,2.04742,4.20,63012,9.133333,13.533334,14.466666,9.133333,13.533334,14.466666,10400593.000000,3150757.750000,522814.218750,37723.265625,8931.900391,3423.600098
62:47:50,1540456800,2018-10-25T08:40:00,2018-10-25T02:40:00,2.006,7531.84,13.98,14.68,15.69,843.82,844.57,138.383331,39.57,1.0218,224,0,13.660,2.05109,4.20,63022,9.566667,14.366667,14.900000,9.566667,14.366667,14.900000,10401994.000000,3151195.500000,522889.968750,37730.234375,8932.633789,3423.966553
62:48:20,1540456830,2018-10-25T08:40:30,2018-10-25T02:40:30,2.006,7532.84,13.98,14.64,15.65,843.82,844.57,139.649994,38.92,1.0218,224,0,13.660,2.04855,4.20,63032,7.766667,11.933333,12.066667,7.766667,11.933333,12.066667,10403273.000000,3151576.500000,522952.531250,37733.167969,8933.133789,3423.966553
62:48:50,1540456860,2018-10-25T08:41:00,2018-10-25T02:41:00,2.005,7533.83,13.98,14.65,15.67,843.85,844.59,140.033340,39.18,1.0219,224,0,13.659,2.04883,4.20,63041,8.933333,12.333333,14.066667,8.933333,12.333333,14.066667,10404613.000000,3151988.250000,523015.375000,37737.464844,8935.366211,3424.600098
62:49:20,1540456890,2018-10-25T08:41:30,2018-10-25T02:41:30,2.005,7534.83,13.98,14.65,15.69,843.85,844.54,139.500000,39.29,1.0218,224,0,13.659,2.04939,4.20,63051,9.233334,12.666667,15.233334,9.233334,12.666667,15.233334,10405951.000000,3152397.500000,523084.375000,37742.632813,8939.200195,3425.699951
62:49:50,1540456920,2018-10-25T08:42:00,2018-10-25T02:42:00,2.006,7535.83,13.99,14.62,15.68,843.63,844.49,138.550003,39.58,1.0217,224,0,13.658,2.04855,4.20,63060,8.000000,12.466666,12.866667,8.000000,12.466666,12.866667,10407170.000000,3152774.250000,523153.218750,37748.199219,8939.700195,3425.699951
62:50:20,1540456950,2018-10-25T08:42:30,2018-10-25T02:42:30,2.006,7536.83,13.99,14.60,15.69,843.74,844.67,139.416672,39.13,1.0219,224,0,13.658,2.04939,4.20,63069,8.066667,12.733334,16.433332,8.066667,12.733334,16.433332,10408502.000000,3153174.500000,523219.312500,37755.566406,8944.666992,3428.566650
62:50:50,1540456980,2018-10-25T08:43:00,2018-10-25T02:43:00,2.006,7537.83,14.00,14.64,15.70,843.82,844.67,139.266663,39.41,1.0219,224,0,13.659,2.04939,4.20,63078,8.400000,12.666667,13.100000,8.400000,12.666667,13.100000,10409876.000000,3153590.250000,523286.687500,37757.765625,8945.266602,3429.166748
62:51:20,1540457010,2018-10-25T08:43:30,2018-10-25T02:43:30,2.005,7538.83,14.01,14.62,15.69,843.70,844.74,139.149994,39.46,1.0219,224,0,13.657,2.04883,4.20,63087,8.266666,12.466666,12.966666,8.266666,12.466666,12.966666,10411161.000000,3153977.500000,523343.375000,37765.167969,8945.900391,3429.166748
62:51:50,1540457040,2018-10-25T08:44:00,2018-10-25T02:44:00,2.006,7539.82,14.01,14.60,15.69,843.73,844.69,139.333328,39.46,1.0218,224,0,13.658,2.05250,4.20,63096,8.100000,12.366667,12.933333,8.100000,12.366667,12.933333,10412419.000000,3154352.000000,523410.312500,37769.667969,8946.833008,3429.866699
62:52:20,1540457070,2018-10-25T08:44:30,2018-10-25T02:44:30,2.006,7540.82,14.01,14.59,15.72,843.73,844.72,138.416672,39.37,1.0219,224,0,13.658,2.05137,4.20,63104,8.000000,11.466666,11.966666,8.000000,11.466666,11.966666,10413728.000000,3154737.500000,523457.031250,37773.265625,8947.299805,3430.033447
62:52:50,1540457100,2018-10-25T08:45:00,2018-10-25T02:45:00,2.005,7541.82,14.02,14.59,15.70,843.68,844.74,138.316666,39.05,1.0219,224,0,13.659,2.04855,4.20,63112,7.300000,9.733334,10.000000,7.300000,9.733334,10.000000,10414890.000000,3155084.000000,523509.312500,37774.066406,8947.866211,3430.033447
62:53:20,1540457130,2018-10-25T08:45:30,2018-10-25T02:45:30,2.006,7542.82,14.01,14.56,15.71,843.62,844.74,139.166672,39.00,1.0219,224,0,13.657,2.04996,4.20,63121,7.866667,9.700000,10.433333,7.866667,9.700000,10.433333,10416091.000000,3155443.750000,523558.562500,37775.632813,8948.766602,3430.033447
62:53:50,1540457160,2018-10-25T08:46:00,2018-10-25T02:46:00,2.005,7543.82,14.02,14.57,15.71,843.76,844.74,139.300003,39.20,1.0219,224,0,13.656,2.04883,4.20,63129,7.033333,10.600000,10.833333,7.033333,10.600000,10.833333,10417235.000000,3155792.250000,523614.500000,37777.898438,8949.066406,3430.233398
62:54:20,1540457190,2018-10-25T08:46:30,2018-10-25T02:46:30,2.006,7544.82,14.02,14.57,15.71,843.70,844.79,139.149994,39.60,1.0219,224,0,13.658,2.04939,4.20,63136,7.933333,12.166667,14.266666,7.933333,12.166667,14.266666,10418534.000000,3156187.250000,523688.218750,37782.433594,8952.033203,3430.899902
62:54:50,1540457220,2018-10-25T08:47:00,2018-10-25T02:47:00,2.005,7545.82,14.02,14.56,15.69,843.65,844.69,139.100006,39.76,1.0218,224,0,13.658,2.04939,4.20,63144,8.833333,16.600000,17.333334,8.833333,16.600000,17.333334,10419938.000000,3156609.500000,523782.625000,37793.964844,8953.033203,3430.899902
62:55:20,1540457250,2018-10-25T08:47:30,2018-10-25T02:47:30,2.005,7546.82,14.01,14.55,15.69,843.81,844.77,139.083328,39.30,1.0219,224,0,13.659,2.04657,4.20,63152,7.233333,11.200000,13.000000,7.233333,11.200000,13.000000,10421091.000000,3156964.000000,523842.468750,37800.464844,8954.933594,3432.266602
62:55:50,1540457280,2018-10-25T08:48:00,2018-10-25T02:48:00,2.005,7547.82,14.03,14.56,15.69,843.70,844.79,138.550003,39.60,1.0219,224,0,13.657,2.05137,4.20,63160,7.600000,11.866667,14.766666,7.600000,11.866667,14.766666,10422269.000000,3157321.750000,523923.875000,37808.035156,8959.200195,3433.699951
62:56:20,1540457310,2018-10-25T08:48:30,2018-10-25T02:48:30,2.005,7548.81,14.03,14.53,15.70,843.65,844.87,138.983337,39.60,1.0220,224,0,13.657,2.05024,4.20,63167,7.466667,11.633333,13.000000,7.466667,11.633333,13.000000,10423426.000000,3157678.500000,523995.625000,37813.265625,8961.266602,3434.333252
62:56:50,1540457340,2018-10-25T08:49:00,2018-10-25T02:49:00,2.005,7549.81,14.01,14.50,15.71,843.78,844.84,138.949997,39.47,1.0220,224,0,13.657,2.05024,4.20,63174,7.400000,12.866667,12.966666,7.400000,12.866667,12.966666,10424631.000000,3158044.250000,524074.375000,37818.867188,8961.700195,3434.333252
62:57:20,1540457370,2018-10-25T08:49:30,2018-10-25T02:49:30,2.005,7550.81,14.01,14.49,15.69,843.65,844.77,138.949997,39.46,1.0219,224,0,13.657,2.04911,4.20,63181,7.433333,11.500000,12.633333,7.433333,11.500000,12.633333,10425831.000000,3158394.750000,524143.312500,37823.433594,8962.599609,3434.933350
62:57:50,1540457400,2018-10-25T08:50:00,2018-10-25T02:50:00,2.005,7551.81,14.01,14.49,15.74,843.70,844.84,138.699997,39.35,1.0220,224,0,13.657,2.04883,4.20,63188,8.166667,13.400000,14.433333,8.166667,13.400000,14.433333,10427141.000000,3158785.250000,524217.500000,37830.867188,8964.266602,3435.199951
62:58:20,1540457430,2018-10-25T08:50:30,2018-10-25T02:50:30,2.005,7552.80,14.01,14.46,15.70,843.68,844.95,139.833328,39.29,1.0222,224,0,13.657,2.04798,4.20,63195,7.833333,9.766666,11.600000,7.833333,9.766666,11.600000,10428415.000000,3159156.500000,524262.375000,37833.601563,8966.000000,3436.066650
62:58:50,1540457460,2018-10-25T08:51:00,2018-10-25T02:51:00,2.004,7553.80,14.00,14.49,15.73,843.74,844.82,138.633331,39.20,1.0221,224,0,13.657,2.04686,4.20,63202,7.466667,11.300000,11.300000,7.466667,11.300000,11.300000,10429664.000000,3159530.250000,524324.500000,37835.898438,8966.033203,3436.066650
62:59:20,1540457490,2018-10-25T08:51:30,2018-10-25T02:51:30,2.005,7554.80,14.01,14.46,15.70,843.81,844.90,139.100006,39.11,1.0221,224,0,13.656,2.04714,4.20,63209,8.033334,10.766666,12.200000,8.033334,10.766666,12.200000,10430945.000000,3159914.250000,524381.937500,37837.398438,8966.900391,3436.933350
62:59:50,1540457520,2018-10-25T08:52:00,2018-10-25T02:52:00,2.004,7555.79,14.00,14.44,15.70,843.76,844.92,139.416672,39.20,1.0222,224,0,13.656,2.04601,4.20,63215,7.700000,10.500000,10.500000,7.700000,10.500000,10.500000,10432133.000000,3160275.750000,524431.500000,37840.101563,8966.900391,3436.933350
63:00:20,1540457550,2018-10-25T08:52:30,2018-10-25T02:52:30,2.004,7556.79,14.01,14.43,15.68,843.68,844.82,139.483337,39.32,1.0220,224,0,13.656,2.04939,4.20,63221,7.500000,12.466666,12.466666,7.500000,12.466666,12.466666,10433376.000000,3160658.250000,524502.125000,37844.933594,8966.900391,3436.933350
63:00:50,1540457580,2018-10-25T08:53:00,2018-10-25T02:53:00,2.004,7557.79,14.00,14.43,15.71,843.79,844.87,138.949997,39.32,1.0221,224,0,13.658,2.04996,4.20,63228,6.466667,10.400000,10.733334,6.466667,10.400000,10.733334,10434474.000000,3160988.250000,524562.562500,37849.667969,8966.900391,3436.933350
63:01:20,1540457610,2018-10-25T08:53:30,2018-10-25T02:53:30,2.004,7558.78,14.00,14.42,15.69,843.71,844.95,139.449997,39.37,1.0222,224,0,13.654,2.04686,4.20,63234,7.233333,9.866667,10.400000,7.233333,9.866667,10.400000,10435590.000000,3161334.250000,524612.187500,37854.500000,8967.566406,3436.933350
63:01:50,1540457640,2018-10-25T08:54:00,2018-10-25T02:54:00,2.005,7559.78,14.00,14.41,15.70,843.71,844.87,138.716660,39.24,1.0221,224,0,13.656,2.04883,4.20,63240,7.466667,10.133333,11.133333,7.466667,10.133333,11.133333,10436740.000000,3161685.750000,524655.937500,37858.500000,8968.566406,3437.733398
63:02:20,1540457670,2018-10-25T08:54:30,2018-10-25T02:54:30,2.004,7560.77,13.98,14.42,15.69,843.69,844.87,139.833328,39.06,1.0222,224,0,13.656,2.04770,4.20,63246,7.466667,9.633333,9.933333,7.466667,9.633333,9.933333,10437858.000000,3162021.500000,524698.687500,37862.199219,8968.633789,3437.800049
63:02:50,1540457700,2018-10-25T08:55:00,2018-10-25T02:55:00,2.005,7561.77,13.99,14.36,15.73,843.74,844.98,138.683334,38.40,1.0223,224,0,13.655,2.04968,4.20,63252,6.000000,8.300000,10.400000,6.000000,8.300000,10.400000,10438821.000000,3162310.250000,524735.937500,37867.867188,8971.233398,3438.533447
63:03:20,1540457730,2018-10-25T08:55:30,2018-10-25T02:55:30,2.004,7562.77,13.97,14.37,15.66,843.80,845.01,138.899994,38.53,1.0224,224,0,13.655,2.04798,4.20,63258,6.400000,10.100000,12.700000,6.400000,10.100000,12.700000,10439900.000000,3162636.000000,524785.750000,37875.199219,8974.000000,3439.699951
63:03:50,1540457760,2018-10-25T08:56:00,2018-10-25T02:56:00,2.004,7563.76,13.99,14.35,15.69,843.66,845.08,139.583328,38.48,1.0225,224,0,13.655,2.04686,4.20,63263,7.166667,10.833333,12.700000,7.166667,10.833333,12.700000,10441072.000000,3162980.250000,524842.250000,37880.734375,8975.900391,3440.399902
63:04:20,1540457790,2018-10-25T08:56:30,2018-10-25T02:56:30,2.003,7564.76,13.98,14.32,15.71,843.74,845.05,138.699997,38.88,1.0224,224,0,13.655,2.04911,4.20,63269,7.000000,12.900000,13.100000,7.000000,12.900000,13.100000,10442259.000000,3163338.750000,524910.125000,37886.964844,8976.233398,3440.399902
63:04:50,1540457820,2018-10-25T08:57:00,2018-10-25T02:57:00,2.004,7565.76,13.98,14.28,15.67,843.69,845.03,139.033340,38.62,1.0224,224,0,13.654,2.05165,4.20,63274,7.700000,11.333333,12.533334,7.700000,11.333333,12.533334,10443521.000000,3163715.250000,524961.812500,37890.464844,8977.700195,3441.033447
63:05:20,1540457850,2018-10-25T08:57:30,2018-10-25T02:57:30,2.004,7566.75,13.98,14.27,15.66,843.74,845.16,138.916672,38.75,1.0226,224,0,13.654,2.04996,4.20,63280,8.533334,12.400000,13.033334,8.533334,12.400000,13.033334,10444853.000000,3164113.000000,525031.875000,37894.000000,8978.766602,3441.266602
63:05:50,1540457880,2018-10-25T08:58:00,2018-10-25T02:58:00,2.004,7567.75,13.98,14.28,15.67,843.82,845.08,138.733337,38.69,1.0225,224,0,13.654,2.04855,4.20,63285,8.366667,10.833333,11.500000,8.366667,10.833333,11.500000,10446149.000000,3164501.250000,525085.062500,37896.433594,8979.333008,3441.266602
63:06:20,1540457910,2018-10-25T08:58:30,2018-10-25T02:58:30,2.003,7568.75,13.97,14.23,15.69,843.82,845.13,139.483337,38.43,1.0226,224,0,13.653,2.04516,4.20,63290,9.000000,13.900000,14.666667,9.000000,13.900000,14.666667,10447563.000000,3164931.750000,525152.937500,37902.964844,8980.333008,3441.266602
63:06:50,1540457940,2018-10-25T08:59:00,2018-10-25T02:59:00,2.003,7569.74,13.97,14.21,15.65,843.82,845.11,138.449997,38.65,1.0226,224,0,13.653,2.04939,4.20,63295,9.333333,14.433333,15.066667,9.333333,14.433333,15.066667,10449026.000000,3165375.250000,525227.375000,37909.234375,8981.500000,3441.533447
63:07:20,1540457970,2018-10-25T08:59:30,2018-10-25T02:59:30,2.003,7570.74,13.97,14.21,15.65,843.80,845.26,137.416672,38.52,1.0227,224,0,13.653,2.05109,4.20,63301,9.800000,13.766666,14.300000,9.800000,13.766666,14.300000,10450493.000000,3165827.250000,525294.750000,37913.734375,8982.266602,3442.133301
63:07:50,1540458000,2018-10-25T09:00:00,2018-10-25T03:00:00,2.003,7571.73,13.97,14.16,15.68,843.74,845.37,137.750000,38.25,1.0229,224,0,13.651,2.04629,4.20,63305,8.766666,13.033334,14.066667,8.766666,13.033334,14.066667,10451834.000000,3166236.750000,525354.937500,37920.265625,8983.866211,3443.333252
63:08:20,1540458030,2018-10-25T09:00:30,2018-10-25T03:00:30,2.003,7572.73,13.96,14.18,15.67,843.82,845.29,139.550003,38.15,1.0229,224,0,13.653,2.04770,4.20,63310,6.833333,10.233334,11.300000,6.833333,10.233334,11.300000,10452973.000000,3166578.250000,525402.437500,37925.367188,8985.099609,3443.866699
63:08:50,1540458060,2018-10-25T09:01:00,2018-10-25T03:01:00,2.002,7573.73,13.96,14.13,15.66,843.74,845.29,139.466660,38.05,1.0229,224,0,13.650,2.04770,4.20,63315,7.933333,11.266666,12.333333,7.933333,11.266666,12.333333,10454190.000000,3166946.250000,525458.062500,37931.234375,8986.099609,3444.199951
63:09:20,1540458090,2018-10-25T09:01:30,2018-10-25T03:01:30,2.002,7574.72,13.96,14.12,15.68,843.69,845.31,137.683334,37.99,1.0229,224,0,13.653,2.05052,4.20,63320,7.366667,13.166667,16.366667,7.366667,13.166667,16.366667,10455371.000000,3167305.250000,525533.562500,37940.898438,8990.000000,3447.266602
63:09:50,1540458120,2018-10-25T09:02:00,2018-10-25T03:02:00,2.002,7575.72,13.97,14.11,15.68,843.77,845.29,139.399994,38.09,1.0228,224,0,13.653,2.04939,4.20,63324,7.000000,10.233334,12.100000,7.000000,10.233334,12.100000,10456517.000000,3167648.750000,525596.687500,37945.132813,8991.966797,3448.233398
63:10:20,1540458150,2018-10-25T09:02:30,2018-10-25T03:02:30,2.002,7576.71,13.96,14.15,15.69,843.82,845.26,138.750000,38.15,1.0228,224,0,13.653,2.04657,4.20,63329,7.300000,13.133333,13.733334,7.300000,13.133333,13.733334,10457717.000000,3168007.500000,525663.937500,37953.332031,8992.833008,3448.699951
63:10:50,1540458180,2018-10-25T09:03:00,2018-10-25T03:03:00,2.001,7577.71,13.96,14.12,15.67,843.77,845.26,139.666672,38.10,1.0228,224,0,13.651,2.04996,4.20,63333,7.766667,10.533334,10.533334,7.766667,10.533334,10.533334,10458928.000000,3168372.250000,525709.812500,37957.199219,8992.833008,3448.699951
63:11:20,1540458210,2018-10-25T09:03:30,2018-10-25T03:03:30,2.001,7578.71,13.96,14.11,15.69,843.82,845.44,139.916672,37.93,1.0230,224,0,13.651,2.04742,4.20,63338,7.000000,10.433333,11.100000,7.000000,10.433333,11.100000,10460021.000000,3168715.750000,525772.562500,37960.699219,8993.366211,3449.100098
63:11:50,1540458240,2018-10-25T09:04:00,2018-10-25T03:04:00,2.001,7579.70,13.96,14.08,15.66,843.88,845.34,139.466660,38.05,1.0229,224,0,13.651,2.04714,4.20,63342,6.266667,9.833333,11.133333,6.266667,9.833333,11.133333,10461013.000000,3169022.750000,525834.687500,37967.667969,8995.099609,3450.000000
63:12:20,1540458270,2018-10-25T09:04:30,2018-10-25T03:04:30,2.002,7580.70,13.97,14.12,15.65,843.85,845.42,138.216660,37.73,1.0230,224,0,13.650,2.04460,4.20,63346,7.133333,12.000000,13.900000,7.133333,12.000000,13.900000,10462219.000000,3169371.000000,525904.312500,37975.566406,8997.966797,3451.300049
63:12:50,1540458300,2018-10-25T09:05:00,2018-10-25T03:05:00,2.001,7581.69,13.96,14.08,15.69,843.77,845.42,137.733337,37.53,1.0231,224,0,13.650,2.05081,4.20,63350,7.300000,9.600000,11.433333,7.300000,9.600000,11.433333,10463313.000000,3169693.500000,525964.187500,37978.000000,9000.000000,3452.399902
63:13:20,1540458330,2018-10-25T09:05:30,2018-10-25T03:05:30,2.002,7582.69,13.96,14.06,15.65,843.77,845.34,138.816666,37.41,1.0230,224,0,13.651,2.04742,4.20,63354,7.266667,12.500000,13.933333,7.266667,12.500000,13.933333,10464452.000000,3170044.750000,526021.812500,37990.066406,9002.000000,3453.033447
63:13:50,1540458360,2018-10-25T09:06:00,2018-10-25T03:06:00,2.002,7583.69,13.97,14.07,15.69,843.80,845.34,139.283340,37.57,1.0229,224,0,13.650,2.04770,4.20,63358,7.000000,8.633333,9.133333,7.000000,8.633333,9.133333,10465526.000000,3170371.750000,526062.937500,37991.734375,9002.666992,3453.033447
63:14:20,1540458390,2018-10-25T09:06:30,2018-10-25T03:06:30,2.002,7584.68,13.96,14.06,15.67,843.82,845.34,138.066666,37.58,1.0230,224,0,13.653,2.04657,4.20,63362,4.866667,6.800000,7.666667,4.866667,6.800000,7.666667,10466422.000000,3170632.750000,526094.937500,37993.566406,9003.900391,3453.699951
63:14:50,1540458420,2018-10-25T09:07:00,2018-10-25T03:07:00,2.001,7585.68,13.96,14.07,15.65,843.82,845.34,138.449997,37.53,1.0230,224,0,13.651,2.04601,4.20,63366,6.800000,9.266666,9.433333,6.800000,9.266666,9.433333,10467517.000000,3170953.000000,526142.000000,37996.000000,9004.066406,3453.866699
63:15:20,1540458450,2018-10-25T09:07:30,2018-10-25T03:07:30,2.002,7586.68,13.97,14.05,15.71,843.72,845.34,138.449997,37.62,1.0229,224,0,13.653,2.04742,4.20,63370,6.766667,9.633333,9.633333,6.766667,9.633333,9.633333,10468556.000000,3171267.750000,526194.750000,37999.234375,9004.066406,3453.866699
63:15:50,1540458480,2018-10-25T09:08:00,2018-10-25T03:08:00,2.001,7587.67,13.97,14.04,15.69,843.77,845.39,139.083328,37.37,1.0230,224,0,13.650,2.04376,4.20,63374,6.533333,8.933333,9.233334,6.533333,8.933333,9.233334,10469583.000000,3171587.750000,526237.000000,38001.167969,9004.633789,3453.866699
63:16:20,1540458510,2018-10-25T09:08:30,2018-10-25T03:08:30,2.001,7588.67,13.98,14.06,15.69,843.85,845.41,138.966660,37.20,1.0230,224,0,13.651,2.04601,4.20,63378,6.333333,9.100000,9.200000,6.333333,9.100000,9.200000,10470589.000000,3171895.000000,526280.062500,38005.398438,9004.933594,3453.866699
63:16:50,1540458540,2018-10-25T09:09:00,2018-10-25T03:09:00,2.002,7589.66,13.97,14.06,15.69,843.80,845.47,137.816666,37.42,1.0231,224,0,13.650,2.04742,4.20,63381,7.600000,9.966666,10.766666,7.600000,9.966666,10.766666,10471751.000000,3172249.000000,526329.687500,38008.132813,9005.733398,3453.866699
63:17:20,1540458570,2018-10-25T09:09:30,2018-10-25T03:09:30,2.002,7590.66,13.98,14.01,15.69,843.82,845.57,137.800003,37.41,1.0232,224,0,13.650,2.04939,4.20,63385,7.100000,9.133333,10.133333,7.100000,9.133333,10.133333,10472859.000000,3172586.750000,526372.937500,38010.867188,9007.066406,3453.866699
63:17:50,1540458600,2018-10-25T09:10:00,2018-10-25T03:10:00,2.002,7591.66,13.97,14.01,15.71,843.80,845.49,138.766663,37.30,1.0231,224,0,13.650,2.04460,4.20,63388,7.933333,9.866667,10.533334,7.933333,9.866667,10.533334,10474057.000000,3172942.750000,526427.000000,38012.832031,9007.966797,3454.300049
63:18:20,1540458630,2018-10-25T09:10:30,2018-10-25T03:10:30,2.001,7592.65,13.98,14.05,15.69,843.79,845.57,138.683334,37.28,1.0232,224,0,13.649,2.04883,4.20,63392,7.066667,9.166667,9.933333,7.066667,9.166667,9.933333,10475143.000000,3173266.250000,526476.062500,38016.535156,9008.866211,3455.033447
63:18:50,1540458660,2018-10-25T09:11:00,2018-10-25T03:11:00,2.001,7593.65,13.98,13.99,15.70,843.87,845.36,138.466660,37.42,1.0229,224,0,13.649,2.04714,4.20,63395,7.333333,10.333333,11.533334,7.333333,10.333333,11.533334,10476198.000000,3173588.500000,526538.875000,38021.300781,9010.099609,3455.600098
63:19:20,1540458690,2018-10-25T09:11:30,2018-10-25T03:11:30,2.001,7594.64,13.99,14.03,15.70,843.79,845.52,139.266663,37.45,1.0231,224,0,13.647,2.04601,4.14,63395,6.300000,8.766666,10.066667,6.300000,8.766666,10.066667,10477167.000000,3173880.000000,526584.437500,38026.667969,9011.866211,3456.133301
63:19:50,1540458720,2018-10-25T09:12:00,2018-10-25T03:12:00,2.001,7595.64,13.99,13.94,15.70,843.79,845.75,139.216660,37.43,1.0233,224,0,13.644,2.04516,4.14,63380,6.633333,9.033334,11.233334,6.633333,9.033334,11.233334,10478225.000000,3174199.500000,526632.187500,38031.832031,9014.166992,3457.300049
63:20:20,1540458750,2018-10-25T09:12:30,2018-10-25T03:12:30,2.000,7596.64,13.99,13.78,15.70,843.79,845.80,138.500000,37.04,1.0234,224,0,13.643,2.04516,4.13,63366,6.133333,9.633333,10.733334,6.133333,9.633333,10.733334,10479227.000000,3174498.250000,526689.562500,38036.832031,9015.500000,3457.300049
63:20:50,1540458780,2018-10-25T09:13:00,2018-10-25T03:13:00,1.999,7597.63,13.97,13.69,15.68,843.82,845.98,138.633331,37.20,1.0237,224,0,13.638,2.04545,4.12,63351,7.200000,10.700000,12.833333,7.200000,10.700000,12.833333,10480414.000000,3174853.750000,526746.000000,38042.234375,9018.500000,3457.300049
63:21:20,1540458810,2018-10-25T09:13:30,2018-10-25T03:13:30,1.997,7598.63,13.96,13.56,15.69,843.90,846.09,138.833328,36.45,1.0239,224,0,13.638,2.04291,4.13,63336,6.133333,7.733333,7.833333,6.133333,7.733333,7.833333,10481356.000000,3175133.500000,526778.375000,38042.964844,9018.733398,3457.300049
63:21:50,1540458840,2018-10-25T09:14:00,2018-10-25T03:14:00,1.997,7599.62,13.95,13.50,15.67,843.80,846.25,139.899994,36.26,1.0242,224,0,13.635,2.04432,4.12,63321,6.500000,8.700000,9.300000,6.500000,8.700000,9.300000,10482356.000000,3175435.000000,526824.250000,38046.601563,9019.633789,3457.300049
63:22:20,1540458870,2018-10-25T09:14:30,2018-10-25T03:14:30,1.996,7600.62,13.95,13.40,15.66,843.75,846.38,138.666672,36.43,1.0243,224,0,13.637,2.04263,4.13,63307,5.333333,6.800000,7.566667,5.333333,6.800000,7.566667,10483258.000000,3175697.750000,526854.062500,38049.632813,9020.866211,3457.733398
63:22:50,1540458900,2018-10-25T09:15:00,2018-10-25T03:15:00,1.995,7601.62,13.93,13.36,15.65,843.76,846.38,138.516663,36.37,1.0244,224,0,13.635,2.04488,4.12,63292,4.533333,6.233333,6.300000,4.533333,6.233333,6.300000,10484064.000000,3175946.500000,526873.937500,38051.000000,9021.299805,3458.166748
63:23:20,1540458930,2018-10-25T09:15:30,2018-10-25T03:15:30,1.994,7602.61,13.94,13.29,15.61,843.83,846.53,138.016663,36.66,1.0245,224,0,13.635,2.04094,4.12,63277,4.600000,7.100000,7.500000,4.600000,7.100000,7.500000,10484935.000000,3176211.000000,526907.187500,38052.632813,9021.700195,3458.566650
63:23:50,1540458960,2018-10-25T09:16:00,2018-10-25T03:16:00,1.995,7603.61,13.93,13.23,15.65,843.76,846.56,137.699997,36.70,1.0246,224,0,13.636,2.04573,4.12,63262,5.333333,7.733333,8.400000,5.333333,7.733333,8.400000,10485846.000000,3176490.750000,526944.625000,38055.800781,9022.900391,3459.000000
63:24:20,1540458990,2018-10-25T09:16:30,2018-10-25T03:16:30,1.994,7604.60,13.92,13.21,15.61,843.84,846.58,138.733337,36.72,1.0247,224,0,13.633,2.04460,4.12,63247,6.300000,8.966666,9.733334,6.300000,8.966666,9.733334,10486832.000000,3176787.000000,526992.312500,38061.433594,9024.233398,3459.000000
63:24:50,1540459020,2018-10-25T09:17:00,2018-10-25T03:17:00,1.994,7605.60,13.92,13.16,15.64,843.86,846.66,137.500000,36.66,1.0248,224,0,13.637,2.04319,4.12,63233,5.733333,8.666667,9.233334,5.733333,8.666667,9.233334,10487760.000000,3177068.750000,527037.250000,38065.398438,9025.566406,3459.000000
63:25:20,1540459050,2018-10-25T09:17:30,2018-10-25T03:17:30,1.993,7606.60,13.92,13.14,15.65,843.76,846.74,138.883331,36.49,1.0249,224,0,13.632,2.03981,4.11,63218,4.866667,7.566667,8.033334,4.866667,7.566667,8.033334,10488606.000000,3177319.750000,527076.062500,38068.332031,9026.333008,3459.000000
63:25:50,1540459080,2018-10-25T09:18:00,2018-10-25T03:18:00,1.993,7607.59,13.92,13.12,15.65,843.81,846.76,138.516663,36.46,1.0249,224,0,13.632,2.04207,4.12,63203,4.866667,8.033334,9.033334,4.866667,8.033334,9.033334,10489505.000000,3177584.750000,527123.437500,38073.535156,9028.333008,3459.000000
63:26:20,1540459110,2018-10-25T09:18:30,2018-10-25T03:18:30,1.993,7608.59,13.92,13.08,15.61,843.78,846.81,137.683334,36.39,1.0250,224,0,13.633,2.04291,4.11,63188,4.000000,6.766667,7.100000,4.000000,6.766667,7.100000,10490278.000000,3177817.750000,527159.687500,38077.898438,9029.033203,3459.000000
63:26:50,1540459140,2018-10-25T09:19:00,2018-10-25T03:19:00,1.993,7609.59,13.91,13.08,15.61,843.73,846.71,137.600006,36.09,1.0249,224,0,13.634,2.04038,4.11,63174,5.266667,6.733333,7.166667,5.266667,6.733333,7.166667,10491071.000000,3178060.750000,527189.937500,38080.234375,9029.633789,3459.600098
63:27:20,1540459170,2018-10-25T09:19:30,2018-10-25T03:19:30,1.993,7610.58,13.91,13.04,15.60,843.68,846.74,137.483337,35.98,1.0250,224,0,13.631,2.04376,4.11,63159,4.066667,6.833333,8.066667,4.066667,6.833333,8.066667,10491881.000000,3178297.750000,527229.937500,38083.699219,9031.533203,3460.666748
63:27:50,1540459200,2018-10-25T09:20:00,2018-10-25T03:20:00,1.992,7611.58,13.90,13.06,15.61,843.81,846.79,138.699997,35.83,1.0251,224,0,13.633,2.04347,4.11,63144,3.533333,5.433333,6.100000,3.533333,5.433333,6.100000,10492619.000000,3178515.500000,527257.687500,38085.101563,9032.466797,3461.566650
63:28:20,1540459230,2018-10-25T09:20:30,2018-10-25T03:20:30,1.992,7612.57,13.90,13.01,15.60,843.73,846.79,138.233337,35.84,1.0251,224,0,13.631,2.04094,4.11,63129,4.700000,7.700000,8.066667,4.700000,7.700000,8.066667,10493414.000000,3178758.500000,527292.687500,38089.898438,9033.400391,3461.733398
63:28:50,1540459260,2018-10-25T09:21:00,2018-10-25T03:21:00,1.993,7613.57,13.90,13.00,15.56,843.73,846.90,138.500000,35.29,1.0252,224,0,13.632,2.03981,4.11,63114,4.533333,6.433333,8.566667,4.533333,6.433333,8.566667,10494255.000000,3179009.000000,527321.312500,38094.433594,9035.233398,3463.433350
63:29:20,1540459290,2018-10-25T09:21:30,2018-10-25T03:21:30,1.992,7614.57,13.91,13.00,15.59,843.79,846.98,138.283340,35.55,1.0253,224,0,13.627,2.04235,4.11,63099,3.866667,6.366667,7.566667,3.866667,6.366667,7.566667,10494980.000000,3179236.000000,527351.312500,38096.601563,9036.966797,3464.333252
63:29:50,1540459320,2018-10-25T09:22:00,2018-10-25T03:22:00,1.992,7615.56,13.91,13.01,15.61,843.76,846.92,137.916672,35.32,1.0252,224,0,13.631,2.04207,4.10,63084,3.033333,4.400000,5.600000,3.033333,4.400000,5.600000,10495619.000000,3179436.750000,527380.687500,38097.734375,9037.666992,3465.033447
63:30:20,1540459350,2018-10-25T09:22:30,2018-10-25T03:22:30,1.992,7616.56,13.91,12.97,15.59,843.73,846.84,138.050003,35.36,1.0251,224,0,13.631,2.04319,4.11,63070,3.733333,3.900000,3.900000,3.733333,3.900000,3.900000,10496284.000000,3179642.250000,527397.625000,38097.734375,9037.666992,3465.033447
63:30:50,1540459380,2018-10-25T09:23:00,2018-10-25T03:23:00,1.992,7617.55,13.92,12.93,15.59,843.73,846.92,137.316666,35.00,1.0252,224,0,13.629,2.04150,4.10,63055,2.900000,4.533333,4.866667,2.900000,4.533333,4.866667,10496895.000000,3179823.000000,527431.375000,38099.101563,9037.666992,3465.033447
63:31:20,1540459410,2018-10-25T09:23:30,2018-10-25T03:23:30,1.992,7618.55,13.91,12.93,15.57,843.68,846.90,138.733337,34.74,1.0252,224,0,13.628,2.03897,4.11,63040,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,10497498.000000,3179999.750000,527457.062500,38099.500000,9037.666992,3465.033447
63:31:50,1540459440,2018-10-25T09:24:00,2018-10-25T03:24:00,1.992,7619.55,13.91,12.93,15.60,843.79,846.95,137.733337,34.73,1.0253,224,0,13.628,2.04066,4.10,63025,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,10498035.000000,3180161.250000,527483.937500,38102.300781,9037.666992,3465.033447
63:32:20,1540459470,2018-10-25T09:24:30,2018-10-25T03:24:30,1.992,7620.54,13.92,12.98,15.59,843.76,846.98,137.883331,34.99,1.0253,224,0,13.628,2.04207,4.10,63011,3.000000,4.666667,5.400000,3.000000,4.666667,5.400000,10498654.000000,3180350.500000,527509.250000,38104.832031,9038.766602,3465.500000
63:32:50,1540459500,2018-10-25T09:25:00,2018-10-25T03:25:00,1.992,7621.54,13.93,12.93,15.60,843.84,847.07,138.083328,34.69,1.0254,224,0,13.629,2.04404,4.10,62996,3.000000,4.466667,4.766667,3.000000,4.466667,4.766667,10499326.000000,3180546.500000,527533.937500,38105.464844,9039.400391,3465.899902
63:33:20,1540459530,2018-10-25T09:25:30,2018-10-25T03:25:30,1.992,7622.53,13.94,12.93,15.60,843.83,847.13,137.733337,34.41,1.0254,224,0,13.633,2.04094,4.10,62981,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,10499879.000000,3180701.750000,527557.500000,38106.734375,9039.400391,3465.899902
63:33:50,1540459560,2018-10-25T09:26:00,2018-10-25T03:26:00,1.992,7623.53,13.93,12.93,15.62,843.81,847.11,137.533340,34.56,1.0254,224,0,13.631,2.04404,4.10,62966,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,10500406.000000,3180858.250000,527579.125000,38108.433594,9039.400391,3465.899902
63:34:20,1540459590,2018-10-25T09:26:30,2018-10-25T03:26:30,1.991,7624.53,13.94,12.91,15.64,843.75,847.13,137.683334,34.47,1.0254,224,0,13.631,2.04291,4.09,62951,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,10500992.000000,3181033.750000,527596.875000,38110.500000,9039.400391,3465.899902
63:34:50,1540459620,2018-10-25T09:27:00,2018-10-25T03:27:00,1.992,7625.52,13.94,12.95,15.65,843.78,846.98,138.649994,34.55,1.0252,224,0,13.628,2.04207,4.10,62936,2.266667,2.900000,3.000000,2.266667,2.900000,3.000000,10501491.000000,3181183.500000,527613.000000,38111.535156,9039.700195,3465.933350
63:35:20,1540459650,2018-10-25T09:27:30,2018-10-25T03:27:30,1.992,7626.52,13.95,12.91,15.63,843.75,846.99,138.716660,34.38,1.0252,224,0,13.632,2.04038,4.10,62921,3.133333,4.066667,6.366667,3.133333,4.066667,6.366667,10502134.000000,3181377.000000,527636.437500,38114.933594,9041.900391,3466.766602
63:35:50,1540459680,2018-10-25T09:28:00,2018-10-25T03:28:00,1.992,7627.52,13.96,12.94,15.65,843.82,847.13,138.666672,34.47,1.0254,224,0,13.626,2.04460,4.10,62907,3.000000,3.500000,3.600000,3.000000,3.500000,3.600000,10502732.000000,3181559.000000,527649.250000,38115.167969,9042.000000,3466.766602
63:36:20,1540459710,2018-10-25T09:28:30,2018-10-25T03:28:30,1.992,7628.51,13.96,12.95,15.65,843.82,847.09,138.966660,34.15,1.0253,224,0,13.627,2.03813,4.10,62892,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,10503326.000000,3181729.250000,527667.437500,38116.667969,9042.000000,3466.766602
63:36:50,1540459740,2018-10-25T09:29:00,2018-10-25T03:29:00,1.992,7629.51,13.97,12.96,15.67,843.80,847.04,137.016663,34.24,1.0252,224,0,13.631,2.04404,4.10,62877,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,10503876.000000,3181886.750000,527689.062500,38118.433594,9042.000000,3466.766602
63:37:20,1540459770,2018-10-25T09:29:30,2018-10-25T03:29:30,1.993,7630.50,14.00,12.95,15.69,843.82,847.09,137.800003,33.92,1.0252,224,0,13.627,2.04347,4.09,62862,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,10504407.000000,3182045.250000,527706.812500,38120.500000,9042.000000,3466.766602
63:37:50,1540459800,2018-10-25T09:30:00,2018-10-25T03:30:00,1.993,7631.50,14.00,12.95,15.65,843.84,847.09,137.949997,33.99,1.0252,224,0,13.628,2.04094,4.09,62847,2.933333,3.800000,5.166667,2.933333,3.800000,5.166667,10504964.000000,3182215.000000,527733.062500,38124.132813,9043.400391,3466.766602
63:38:20,1540459830,2018-10-25T09:30:30,2018-10-25T03:30:30,1.993,7632.50,14.01,12.96,15.65,843.73,847.03,138.316666,34.06,1.0251,224,0,13.628,2.04432,4.09,62832,2.766667,3.733333,4.033333,2.766667,3.733333,4.033333,10505491.000000,3182378.250000,527752.562500,38126.398438,9044.000000,3466.766602
63:38:50,1540459860,2018-10-25T09:31:00,2018-10-25T03:31:00,1.993,7633.49,14.02,12.96,15.69,843.78,847.06,138.316666,33.94,1.0251,224,0,13.627,2.04601,4.09,62817,2.600000,3.133333,4.133333,2.600000,3.133333,4.133333,10505999.000000,3182533.500000,527772.687500,38128.734375,9045.766602,3466.766602
63:39:20,1540459890,2018-10-25T09:31:30,2018-10-25T03:31:30,1.993,7634.49,14.04,13.00,15.72,843.75,847.16,138.866669,33.73,1.0251,224,0,13.631,2.04573,4.09,62802,2.166667,3.533333,4.933333,2.166667,3.533333,4.933333,10506507.000000,3182689.750000,527802.625000,38130.566406,9047.166992,3466.766602
63:39:50,1540459920,2018-10-25T09:32:00,2018-10-25T03:32:00,1.993,7635.48,14.05,12.98,15.73,843.72,847.08,138.283340,33.47,1.0250,224,0,13.631,2.04010,4.09,62788,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,10506954.000000,3182829.250000,527815.250000,38130.566406,9047.166992,3466.766602
63:40:20,1540459950,2018-10-25T09:32:30,2018-10-25T03:32:30,1.994,7636.48,14.06,12.97,15.73,843.67,847.08,139.666672,33.41,1.0250,224,0,13.629,2.04404,4.09,62772,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,10507500.000000,3182998.500000,527837.812500,38130.566406,9047.166992,3466.766602
63:40:50,1540459980,2018-10-25T09:33:00,2018-10-25T03:33:00,1.994,7637.48,14.09,12.97,15.77,843.74,847.15,138.233337,33.16,1.0250,224,0,13.628,2.04376,4.09,62758,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,10508106.000000,3183179.000000,527852.625000,38130.566406,9047.166992,3466.766602
63:41:20,1540460010,2018-10-25T09:33:30,2018-10-25T03:33:30,1.994,7638.47,14.10,13.00,15.76,843.74,847.07,138.600006,33.67,1.0248,224,0,13.629,2.04263,4.09,62743,3.000000,3.066667,3.566667,3.000000,3.066667,3.566667,10508652.000000,3183348.000000,527868.375000,38131.398438,9047.666992,3467.266602
63:41:50,1540460040,2018-10-25T09:34:00,2018-10-25T03:34:00,1.995,7639.47,14.11,13.01,15.80,843.73,847.17,137.666672,33.55,1.0249,224,0,13.632,2.04573,4.08,62728,2.466667,3.100000,3.300000,2.466667,3.100000,3.300000,10509202.000000,3183513.000000,527886.375000,38132.300781,9048.033203,3467.633301
63:42:20,1540460070,2018-10-25T09:34:30,2018-10-25T03:34:30,1.996,7640.46,14.13,13.23,15.78,843.81,846.81,138.083328,33.62,1.0244,224,0,13.640,2.04601,4.20,62745,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,10509710.000000,3183671.000000,527901.375000,38133.035156,9048.033203,3467.633301
63:42:50,1540460100,2018-10-25T09:35:00,2018-10-25T03:35:00,1.999,7641.46,14.14,13.56,15.78,843.78,846.37,138.883331,33.23,1.0239,224,0,13.647,2.04770,4.20,62761,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,10510183.000000,3183816.250000,527912.312500,38134.000000,9048.033203,3467.633301
63:43:20,1540460130,2018-10-25T09:35:30,2018-10-25T03:35:30,2.001,7642.46,14.18,13.83,15.85,843.82,846.01,138.949997,33.27,1.0233,224,0,13.648,2.04996,4.20,62776,1.733333,2.000000,2.966667,1.733333,2.000000,2.966667,10510631.000000,3183951.500000,527922.312500,38135.265625,9049.299805,3468.899902
63:43:50,1540460160,2018-10-25T09:36:00,2018-10-25T03:36:00,2.004,7643.45,14.23,14.04,15.89,843.81,845.85,138.800003,33.17,1.0229,224,0,13.653,2.05278,4.20,62791,1.833333,3.100000,4.700000,1.833333,3.100000,4.700000,10511124.000000,3184101.250000,527940.875000,38138.566406,9051.466797,3469.366699
63:44:20,1540460190,2018-10-25T09:36:30,2018-10-25T03:36:30,2.005,7644.45,14.27,14.20,15.91,843.75,845.53,139.399994,32.97,1.0224,224,0,13.656,2.05109,4.20,62806,2.000000,3.066667,3.733333,2.000000,3.066667,3.733333,10511596.000000,3184246.750000,527958.875000,38140.765625,9052.366211,3469.366699
63:44:50,1540460220,2018-10-25T09:37:00,2018-10-25T03:37:00,2.007,7645.46,14.31,14.37,16.01,843.79,845.38,138.850006,32.96,1.0220,224,0,13.657,2.05391,4.20,62820,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,10512102.000000,3184403.000000,527970.000000,38141.800781,9052.366211,3469.366699
63:45:20,1540460250,2018-10-25T09:37:30,2018-10-25T03:37:30,2.008,7646.47,14.36,14.51,16.02,843.75,845.29,138.816666,32.82,1.0218,224,0,13.657,2.05278,4.20,62833,2.000000,2.266667,2.333333,2.000000,2.266667,2.333333,10512569.000000,3184545.500000,527980.687500,38142.066406,9052.633789,3469.366699
63:45:50,1540460280,2018-10-25T09:38:00,2018-10-25T03:38:00,2.010,7647.48,14.40,14.62,16.05,843.82,845.29,139.266663,32.66,1.0216,224,0,13.660,2.05306,4.20,62847,2.166667,3.000000,3.833333,2.166667,3.000000,3.833333,10513094.000000,3184704.000000,527996.062500,38143.167969,9053.733398,3469.866699
63:46:20,1540460310,2018-10-25T09:38:30,2018-10-25T03:38:30,2.011,7648.49,14.45,14.70,16.10,843.78,845.38,138.733337,32.61,1.0215,225,0,13.662,2.05561,4.20,62859,2.866667,3.133333,3.533333,2.866667,3.133333,3.533333,10513638.000000,3184865.750000,528011.875000,38143.734375,9054.299805,3470.433350
63:46:50,1540460340,2018-10-25T09:39:00,2018-10-25T03:39:00,2.004,7649.48,14.49,14.77,16.16,843.80,845.25,138.433334,32.64,1.0212,225,0,13.623,2.04770,4.20,62872,2.766667,3.100000,3.900000,2.766667,3.100000,3.900000,10514191.000000,3185033.750000,528026.000000,38144.699219,9055.266602,3471.133301
63:47:20,1540460370,2018-10-25T09:39:30,2018-10-25T03:39:30,2.006,7650.48,14.53,14.88,16.17,843.76,845.14,140.350006,32.51,1.0210,225,0,13.623,2.04827,4.20,62885,2.200000,3.133333,3.666667,2.200000,3.133333,3.666667,10514688.000000,3185185.500000,528037.312500,38146.566406,9056.166992,3471.133301
63:47:50,1540460400,2018-10-25T09:40:00,2018-10-25T03:40:00,2.006,7651.48,14.56,14.91,16.23,843.80,845.13,138.649994,32.35,1.0209,225,0,13.624,2.04883,4.20,62897,2.166667,3.900000,4.266667,2.166667,3.900000,4.266667,10515225.000000,3185336.500000,528061.812500,38149.433594,9056.733398,3471.133301
63:48:20,1540460430,2018-10-25T09:40:30,2018-10-25T03:40:30,2.007,7652.49,14.60,14.97,16.26,843.77,845.08,138.466660,32.31,1.0206,225,0,13.624,2.04601,4.20,62909,2.166667,3.500000,4.400000,2.166667,3.500000,4.400000,10515738.000000,3185491.250000,528079.750000,38152.433594,9057.866211,3472.266602
63:48:50,1540460460,2018-10-25T09:41:00,2018-10-25T03:41:00,2.008,7653.49,14.64,15.01,16.26,843.86,845.02,139.699997,32.23,1.0204,225,0,13.622,2.04939,4.20,62921,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,10516238.000000,3185637.250000,528102.875000,38153.000000,9058.433594,3472.833252
63:49:20,1540460490,2018-10-25T09:41:30,2018-10-25T03:41:30,2.009,7654.50,14.68,15.07,16.30,843.78,844.94,138.399994,32.13,1.0202,225,0,13.626,2.04855,4.20,62933,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,10516714.000000,3185776.500000,528128.000000,38154.234375,9058.433594,3472.833252
63:49:50,1540460520,2018-10-25T09:42:00,2018-10-25T03:42:00,2.009,7655.51,14.70,15.13,16.35,843.82,844.96,138.833328,32.21,1.0201,225,0,13.626,2.04996,4.20,62944,1.833333,2.633333,2.866667,1.833333,2.633333,2.866667,10517117.000000,3185899.750000,528142.187500,38155.699219,9059.166992,3472.833252
63:50:20,1540460550,2018-10-25T09:42:30,2018-10-25T03:42:30,2.010,7656.52,14.74,15.14,16.34,843.73,845.01,138.500000,32.15,1.0201,226,0,13.625,2.05052,4.20,62955,2.166667,2.600000,2.666667,2.166667,2.600000,2.666667,10517557.000000,3186036.750000,528153.750000,38156.398438,9059.299805,3472.833252
63:50:50,1540460580,2018-10-25T09:43:00,2018-10-25T03:43:00,2.005,7657.52,14.77,15.22,16.40,843.80,845.03,139.283340,31.83,1.0200,226,0,13.600,2.04404,4.20,62966,2.533333,3.566667,3.966667,2.533333,3.566667,3.966667,10518112.000000,3186205.000000,528172.937500,38157.265625,9060.166992,3472.833252
63:51:20,1540460610,2018-10-25T09:43:30,2018-10-25T03:43:30,2.006,7658.52,14.80,15.20,16.47,843.69,844.90,138.383331,31.46,1.0198,226,0,13.600,2.04883,4.20,62977,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,10518597.000000,3186358.500000,528184.937500,38157.265625,9060.166992,3472.833252
63:51:50,1540460640,2018-10-25T09:44:00,2018-10-25T03:44:00,2.006,7659.52,14.83,15.25,16.49,843.84,844.97,140.483337,31.41,1.0197,226,0,13.600,2.04545,4.20,62988,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,10519052.000000,3186499.250000,528197.125000,38157.398438,9060.166992,3472.833252
63:52:20,1540460670,2018-10-25T09:44:30,2018-10-25T03:44:30,2.007,7660.53,14.86,15.25,16.52,843.81,845.02,140.783340,31.57,1.0197,226,0,13.600,2.04686,4.20,62998,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,10519615.000000,3186668.750000,528220.312500,38158.132813,9060.166992,3472.833252
63:52:50,1540460700,2018-10-25T09:45:00,2018-10-25T03:45:00,2.007,7661.53,14.89,15.31,16.54,843.77,844.91,137.866669,31.29,1.0194,226,0,13.600,2.04939,4.20,63008,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,10520112.000000,3186824.250000,528238.250000,38158.632813,9060.166992,3472.833252
63:53:20,1540460730,2018-10-25T09:45:30,2018-10-25T03:45:30,2.008,7662.54,14.92,15.31,16.58,843.74,845.03,139.266663,31.33,1.0195,226,0,13.601,2.04404,4.20,63018,1.900000,2.900000,3.533333,1.900000,2.900000,3.533333,10520566.000000,3186962.750000,528252.937500,38160.964844,9061.500000,3472.833252
63:53:50,1540460760,2018-10-25T09:46:00,2018-10-25T03:46:00,2.009,7663.55,14.94,15.33,16.59,843.79,845.06,138.350006,31.32,1.0194,226,0,13.602,2.04657,4.20,63028,2.600000,4.000000,4.266667,2.600000,4.000000,4.266667,10521146.000000,3187136.250000,528276.375000,38163.898438,9061.900391,3472.833252
63:54:20,1540460790,2018-10-25T09:46:30,2018-10-25T03:46:30,2.010,7664.56,14.97,15.34,16.59,843.77,845.08,138.983337,31.32,1.0194,226,0,13.601,2.04883,4.20,63038,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,10521654.000000,3187291.500000,528300.187500,38166.199219,9061.900391,3472.833252
63:54:50,1540460820,2018-10-25T09:47:00,2018-10-25T03:47:00,2.010,7665.57,15.00,15.36,16.68,843.80,845.13,140.250000,31.21,1.0193,226,0,13.600,2.04770,4.20,63048,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,10522093.000000,3187425.250000,528320.687500,38168.035156,9062.299805,3472.833252
63:55:20,1540460850,2018-10-25T09:47:30,2018-10-25T03:47:30,2.010,7666.58,15.03,15.39,16.69,843.79,845.07,140.550003,30.80,1.0192,227,0,13.602,2.04939,4.20,63057,2.366667,3.433333,5.466667,2.366667,3.433333,5.466667,10522601.000000,3187581.750000,528346.375000,38171.667969,9065.066406,3473.333252
63:55:50,1540460880,2018-10-25T09:48:00,2018-10-25T03:48:00,2.005,7667.58,15.06,15.39,16.72,843.78,845.10,139.483337,31.19,1.0191,227,0,13.576,2.04150,4.20,63066,2.000000,3.333333,4.400000,2.000000,3.333333,4.400000,10523106.000000,3187735.250000,528370.312500,38173.667969,9066.200195,3473.699951
63:56:20,1540460910,2018-10-25T09:48:30,2018-10-25T03:48:30,2.007,7668.58,15.09,15.40,16.74,843.80,845.12,137.949997,31.27,1.0190,227,0,13.578,2.04657,4.20,63076,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10523591.000000,3187877.250000,528385.562500,38174.300781,9066.200195,3473.699951
63:56:50,1540460940,2018-10-25T09:49:00,2018-10-25T03:49:00,2.007,7669.58,15.11,15.43,16.72,843.74,845.22,139.616669,31.35,1.0190,227,0,13.577,2.04376,4.20,63084,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10524087.000000,3188022.750000,528401.000000,38175.367188,9066.200195,3473.699951
63:57:20,1540460970,2018-10-25T09:49:30,2018-10-25T03:49:30,2.007,7670.59,15.11,15.44,16.76,843.72,845.16,139.766663,31.18,1.0189,227,0,13.577,2.04629,4.20,63093,1.733333,2.300000,2.666667,1.733333,2.300000,2.666667,10524527.000000,3188152.500000,528418.187500,38176.667969,9066.900391,3473.966553
63:57:50,1540461000,2018-10-25T09:50:00,2018-10-25T03:50:00,2.007,7671.59,15.15,15.49,16.81,843.79,845.18,138.500000,31.09,1.0188,227,0,13.576,2.04657,4.20,63102,2.266667,3.466667,4.566667,2.266667,3.466667,4.566667,10525086.000000,3188319.000000,528441.000000,38179.535156,9067.933594,3474.566650
63:58:20,1540461030,2018-10-25T09:50:30,2018-10-25T03:50:30,2.008,7672.60,15.18,15.44,16.81,843.80,845.16,139.583328,30.96,1.0187,227,0,13.577,2.04770,4.20,63110,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10525543.000000,3188460.250000,528455.750000,38181.433594,9067.933594,3474.566650
63:58:50,1540461060,2018-10-25T09:51:00,2018-10-25T03:51:00,2.008,7673.61,15.20,15.47,16.84,843.83,845.21,138.716660,30.99,1.0187,227,0,13.578,2.04573,4.20,63119,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10526016.000000,3188608.000000,528469.750000,38183.535156,9067.933594,3474.566650
63:59:20,1540461090,2018-10-25T09:51:30,2018-10-25T03:51:30,2.008,7674.61,15.21,15.45,16.86,843.69,845.21,138.366669,30.84,1.0187,227,0,13.579,2.04601,4.20,63127,1.733333,3.533333,3.600000,1.733333,3.533333,3.600000,10526475.000000,3188744.000000,528489.437500,38186.832031,9068.000000,3474.633301
63:59:50,1540461120,2018-10-25T09:52:00,2018-10-25T03:52:00,2.008,7675.62,15.23,15.48,16.85,843.74,845.28,139.483337,30.82,1.0187,227,0,13.579,2.04714,4.20,63135,2.000000,3.066667,3.666667,2.000000,3.066667,3.666667,10526983.000000,3188886.250000,528507.437500,38189.867188,9068.766602,3475.399902
64:00:20,1540461150,2018-10-25T09:52:30,2018-10-25T03:52:30,2.009,7676.63,15.25,15.45,16.88,843.63,845.15,139.566666,30.78,1.0184,227,0,13.578,2.04347,4.20,63143,2.000000,2.833333,3.633333,2.000000,2.833333,3.633333,10527443.000000,3189021.750000,528518.875000,38191.433594,9070.133789,3476.133301
64:00:50,1540461180,2018-10-25T09:53:00,2018-10-25T03:53:00,2.010,7677.64,15.27,15.49,16.93,843.68,845.22,139.633331,30.90,1.0184,227,0,13.577,2.04573,4.20,63151,2.600000,3.133333,3.433333,2.600000,3.133333,3.433333,10527983.000000,3189189.250000,528531.187500,38191.832031,9070.533203,3476.266602
64:01:20,1540461210,2018-10-25T09:53:30,2018-10-25T03:53:30,2.010,7678.65,15.28,15.50,16.95,843.72,845.35,139.850006,30.73,1.0186,227,0,13.577,2.04376,4.20,63159,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,10528505.000000,3189347.500000,528549.375000,38191.832031,9070.533203,3476.266602
64:01:50,1540461240,2018-10-25T09:54:00,2018-10-25T03:54:00,2.010,7679.66,15.31,15.49,16.97,843.74,845.32,138.350006,30.81,1.0184,228,0,13.578,2.05052,4.20,63166,2.000000,2.633333,4.233333,2.000000,2.633333,4.233333,10528972.000000,3189492.500000,528563.750000,38195.464844,9073.466797,3477.066650
64:02:20,1540461270,2018-10-25T09:54:30,2018-10-25T03:54:30,2.005,7680.66,15.32,15.53,16.98,843.88,845.22,138.716660,30.84,1.0183,228,0,13.553,2.04263,4.20,63173,2.000000,2.666667,2.966667,2.000000,2.666667,2.966667,10529445.000000,3189635.500000,528573.375000,38197.066406,9074.000000,3477.133301
64:02:50,1540461300,2018-10-25T09:55:00,2018-10-25T03:55:00,2.005,7681.65,15.34,15.50,16.99,843.76,845.39,138.933334,30.72,1.0184,228,0,13.552,2.04178,4.20,63181,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,10529901.000000,3189776.000000,528590.562500,38199.000000,9074.000000,3477.133301
64:03:20,1540461330,2018-10-25T09:55:30,2018-10-25T03:55:30,2.006,7682.66,15.37,15.53,16.99,843.76,845.34,138.766663,30.68,1.0182,228,0,13.549,2.04657,4.20,63188,1.833333,2.933333,3.033333,1.833333,2.933333,3.033333,10530349.000000,3189912.500000,528607.562500,38200.867188,9074.433594,3477.566650
64:03:50,1540461360,2018-10-25T09:56:00,2018-10-25T03:56:00,2.006,7683.66,15.39,15.54,17.05,843.80,845.39,138.166672,30.71,1.0182,228,0,13.551,2.04545,4.20,63195,1.900000,2.400000,2.833333,1.900000,2.400000,2.833333,10530796.000000,3190052.750000,528621.562500,38201.398438,9074.866211,3478.000000
64:04:20,1540461390,2018-10-25T09:56:30,2018-10-25T03:56:30,2.006,7684.66,15.40,15.55,17.00,843.80,845.39,137.733337,30.70,1.0182,228,0,13.552,2.04376,4.20,63202,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,10531345.000000,3190222.500000,528636.312500,38202.265625,9074.866211,3478.000000
64:04:50,1540461420,2018-10-25T09:57:00,2018-10-25T03:57:00,2.006,7685.66,15.41,15.56,17.07,843.80,845.39,139.850006,30.66,1.0182,228,0,13.553,2.04122,4.20,63209,2.233333,3.000000,3.533333,2.233333,3.000000,3.533333,10531877.000000,3190383.500000,528650.250000,38203.667969,9075.433594,3478.566650
64:05:20,1540461450,2018-10-25T09:57:30,2018-10-25T03:57:30,2.007,7686.67,15.44,15.57,17.08,843.77,845.41,139.583328,30.67,1.0181,228,0,13.551,2.04516,4.20,63215,2.900000,3.466667,3.633333,2.900000,3.466667,3.633333,10532427.000000,3190554.750000,528672.187500,38204.000000,9075.733398,3478.866699
64:05:50,1540461480,2018-10-25T09:58:00,2018-10-25T03:58:00,2.007,7687.67,15.44,15.58,17.11,843.79,845.46,138.333328,30.49,1.0181,228,0,13.553,2.04488,4.20,63222,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10532919.000000,3190706.250000,528685.750000,38204.566406,9075.733398,3478.866699
64:06:20,1540461510,2018-10-25T09:58:30,2018-10-25T03:58:30,2.007,7688.67,15.46,15.56,17.10,843.84,845.43,138.699997,30.61,1.0180,228,0,13.553,2.04376,4.20,63228,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,10533395.000000,3190844.250000,528697.000000,38205.199219,9075.733398,3478.866699
64:06:50,1540461540,2018-10-25T09:59:00,2018-10-25T03:59:00,2.007,7689.68,15.48,15.58,17.11,843.75,845.45,138.833328,30.48,1.0180,228,0,13.551,2.04376,4.20,63235,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,10533935.000000,3191008.500000,528718.125000,38206.035156,9075.733398,3478.866699
64:07:20,1540461570,2018-10-25T09:59:30,2018-10-25T03:59:30,2.008,7690.69,15.49,15.56,17.13,843.81,845.50,138.266663,30.50,1.0180,228,0,13.554,2.04601,4.20,63241,2.100000,3.600000,3.933333,2.100000,3.600000,3.933333,10534380.000000,3191143.250000,528737.687500,38212.632813,9076.599609,3478.866699
64:07:50,1540461600,2018-10-25T10:00:00,2018-10-25T04:00:00,2.008,7691.70,15.50,15.59,17.12,843.86,845.50,139.800003,30.51,1.0180,228,0,13.552,2.04347,4.20,63247,1.566667,2.400000,3.033333,1.566667,2.400000,3.033333,10534791.000000,3191258.250000,528752.875000,38215.398438,9077.400391,3479.666748
64:08:20,1540461630,2018-10-25T10:00:30,2018-10-25T04:00:30,2.008,7692.70,15.51,15.60,17.13,843.75,845.53,138.316666,30.29,1.0180,228,0,13.552,2.04347,4.20,63253,1.700000,2.600000,3.166667,1.700000,2.600000,3.166667,10535213.000000,3191385.000000,528771.875000,38217.964844,9078.333008,3480.600098
64:08:50,1540461660,2018-10-25T10:01:00,2018-10-25T04:01:00,2.008,7693.71,15.53,15.62,17.17,843.82,845.42,139.816666,30.41,1.0178,228,0,13.552,2.04207,4.20,63259,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,10535639.000000,3191512.250000,528782.750000,38217.964844,9078.333008,3480.600098
64:09:20,1540461690,2018-10-25T10:01:30,2018-10-25T04:01:30,2.008,7694.72,15.54,15.63,17.16,843.82,845.53,139.850006,30.51,1.0179,228,0,13.552,2.04347,4.20,63265,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,10536100.000000,3191651.250000,528801.437500,38218.632813,9078.333008,3480.600098
64:09:50,1540461720,2018-10-25T10:02:00,2018-10-25T04:02:00,2.009,7695.73,15.56,15.62,17.20,843.81,845.45,138.683334,30.42,1.0177,228,0,13.552,2.04319,4.20,63271,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,10536545.000000,3191789.000000,528806.750000,38219.332031,9078.333008,3480.600098
64:10:20,1540461750,2018-10-25T10:02:30,2018-10-25T04:02:30,2.009,7696.74,15.57,15.64,17.20,843.89,845.54,138.833328,30.25,1.0178,228,0,13.551,2.04629,4.20,63276,2.266667,4.366667,4.900000,2.266667,4.366667,4.900000,10537095.000000,3191959.250000,528830.250000,38223.132813,9079.266602,3481.199951
64:10:50,1540461780,2018-10-25T10:03:00,2018-10-25T04:03:00,2.009,7697.75,15.57,15.63,17.22,843.81,845.54,138.133331,30.22,1.0178,228,0,13.552,2.04742,4.20,63282,2.000000,3.900000,4.766667,2.000000,3.900000,4.766667,10537609.000000,3192114.750000,528855.562500,38228.535156,9080.799805,3481.466553
64:11:20,1540461810,2018-10-25T10:03:30,2018-10-25T04:03:30,2.009,7698.76,15.58,15.64,17.22,843.81,845.60,140.166672,30.30,1.0178,228,0,13.552,2.04291,4.20,63287,2.000000,2.933333,3.066667,2.000000,2.933333,3.066667,10538106.000000,3192261.000000,528872.937500,38229.167969,9080.933594,3481.466553
64:11:50,1540461840,2018-10-25T10:04:00,2018-10-25T04:04:00,2.010,7699.77,15.59,15.63,17.18,843.89,845.54,139.333328,30.14,1.0177,228,0,13.553,2.04516,4.20,63292,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,10538565.000000,3192399.000000,528883.312500,38230.035156,9080.933594,3481.466553
64:12:20,1540461870,2018-10-25T10:04:30,2018-10-25T04:04:30,2.010,7700.78,15.60,15.65,17.27,843.83,845.59,139.633331,30.22,1.0177,228,0,13.552,2.04516,4.20,63298,2.300000,2.333333,2.333333,2.300000,2.333333,2.333333,10539051.000000,3192539.000000,528892.625000,38230.035156,9080.933594,3481.466553
64:12:50,1540461900,2018-10-25T10:05:00,2018-10-25T04:05:00,2.009,7701.79,15.61,15.66,17.23,843.80,845.64,138.649994,30.27,1.0178,228,0,13.553,2.04488,4.20,63303,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,10539506.000000,3192677.000000,528912.375000,38230.699219,9080.933594,3481.466553
64:13:20,1540461930,2018-10-25T10:05:30,2018-10-25T04:05:30,2.010,7702.80,15.62,15.65,17.30,843.88,845.54,139.166672,30.28,1.0176,228,0,13.552,2.04347,4.20,63308,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,10540014.000000,3192826.500000,528932.562500,38232.566406,9080.933594,3481.466553
64:13:50,1540461960,2018-10-25T10:06:00,2018-10-25T04:06:00,2.010,7703.81,15.63,15.64,17.30,843.82,845.51,140.833328,30.25,1.0175,228,0,13.553,2.04827,4.20,63313,2.000000,2.600000,3.100000,2.000000,2.600000,3.100000,10540474.000000,3192968.000000,528952.500000,38233.699219,9081.533203,3481.466553
64:14:20,1540461990,2018-10-25T10:06:30,2018-10-25T04:06:30,2.010,7704.82,15.63,15.65,17.32,843.77,845.64,140.466660,30.01,1.0177,228,0,13.552,2.04376,4.20,63318,1.900000,2.533333,2.700000,1.900000,2.533333,2.700000,10540914.000000,3193103.500000,528969.625000,38234.601563,9081.799805,3481.466553
64:14:50,1540462020,2018-10-25T10:07:00,2018-10-25T04:07:00,2.010,7705.83,15.64,15.65,17.31,843.87,845.64,139.133331,29.96,1.0177,228,0,13.553,2.04686,4.20,63322,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,10541359.000000,3193234.750000,528983.937500,38235.234375,9081.799805,3481.466553
64:15:20,1540462050,2018-10-25T10:07:30,2018-10-25T04:07:30,2.011,7706.84,15.65,15.66,17.30,843.84,845.61,141.216660,29.99,1.0176,228,0,13.553,2.04516,4.20,63327,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,10541836.000000,3193371.250000,528994.937500,38235.234375,9081.799805,3481.466553
64:15:50,1540462080,2018-10-25T10:08:00,2018-10-25T04:08:00,2.011,7707.85,15.65,15.64,17.32,843.90,845.61,140.100006,29.96,1.0176,228,0,13.553,2.04516,4.20,63332,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,10542306.000000,3193511.000000,529009.562500,38235.234375,9081.799805,3481.466553
64:16:20,1540462110,2018-10-25T10:08:30,2018-10-25T04:08:30,2.011,7708.86,15.65,15.66,17.31,843.84,845.67,138.899994,30.03,1.0177,228,0,13.552,2.04516,4.20,63336,1.900000,2.400000,3.000000,1.900000,2.400000,3.000000,10542743.000000,3193640.500000,529025.750000,38236.566406,9082.400391,3481.466553
64:16:50,1540462140,2018-10-25T10:09:00,2018-10-25T04:09:00,2.011,7709.87,15.66,15.67,17.33,843.84,845.61,141.199997,30.09,1.0175,229,0,13.551,2.04516,4.20,63341,2.000000,4.066667,5.100000,2.000000,4.066667,5.100000,10543216.000000,3193782.750000,529053.750000,38239.734375,9083.500000,3481.466553
64:17:20,1540462170,2018-10-25T10:09:30,2018-10-25T04:09:30,2.006,7710.87,15.66,15.65,17.30,843.79,845.74,138.383331,29.84,1.0177,229,0,13.526,2.04235,4.20,63345,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,10543671.000000,3193925.000000,529077.312500,38240.398438,9083.500000,3481.466553
64:17:50,1540462200,2018-10-25T10:10:00,2018-10-25T04:10:00,2.005,7711.87,15.66,15.64,17.31,843.82,845.67,138.949997,29.86,1.0176,229,0,13.526,2.03925,4.20,63350,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,10544096.000000,3194054.500000,529086.812500,38240.398438,9083.500000,3481.466553
64:18:20,1540462230,2018-10-25T10:10:30,2018-10-25T04:10:30,2.006,7712.87,15.69,15.65,17.33,843.91,845.73,139.199997,29.95,1.0176,229,0,13.525,2.04319,4.20,63354,1.366667,2.400000,3.000000,1.366667,2.400000,3.000000,10544483.000000,3194171.750000,529100.000000,38242.832031,9084.033203,3482.000000
64:18:50,1540462260,2018-10-25T10:11:00,2018-10-25T04:11:00,2.006,7713.87,15.66,15.65,17.32,843.82,845.64,137.350006,29.76,1.0176,229,0,13.526,2.04319,4.20,63358,2.000000,3.366667,3.700000,2.000000,3.366667,3.700000,10544937.000000,3194305.500000,529127.562500,38245.601563,9084.366211,3482.333252
64:19:20,1540462290,2018-10-25T10:11:30,2018-10-25T04:11:30,2.006,7714.87,15.68,15.61,17.34,843.84,845.71,138.300003,29.95,1.0176,229,0,13.525,2.03700,4.20,63362,2.000000,2.900000,4.300000,2.000000,2.900000,4.300000,10545371.000000,3194440.500000,529146.062500,38248.000000,9086.766602,3482.333252
64:19:50,1540462320,2018-10-25T10:12:00,2018-10-25T04:12:00,2.006,7715.87,15.69,15.64,17.30,843.83,845.68,139.199997,29.91,1.0175,229,0,13.525,2.04038,4.20,63366,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,10545814.000000,3194578.500000,529158.750000,38249.632813,9087.566406,3482.333252
64:20:20,1540462350,2018-10-25T10:12:30,2018-10-25T04:12:30,2.006,7716.87,15.68,15.63,17.32,843.81,845.63,138.500000,29.86,1.0175,229,0,13.526,2.04038,4.20,63370,2.566667,3.433333,4.166667,2.566667,3.433333,4.166667,10546352.000000,3194746.500000,529175.812500,38251.332031,9088.666992,3483.166748
64:20:50,1540462380,2018-10-25T10:13:00,2018-10-25T04:13:00,2.006,7717.87,15.69,15.64,17.33,843.86,845.73,138.733337,29.73,1.0176,229,0,13.525,2.03925,4.20,63374,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,10546845.000000,3194900.000000,529189.187500,38251.632813,9088.666992,3483.166748
64:21:20,1540462410,2018-10-25T10:13:30,2018-10-25T04:13:30,2.006,7718.87,15.69,15.66,17.31,843.78,845.76,138.566666,29.64,1.0177,229,0,13.526,2.04207,4.20,63378,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,10547331.000000,3195049.500000,529212.187500,38252.765625,9088.666992,3483.166748
64:21:50,1540462440,2018-10-25T10:14:00,2018-10-25T04:14:00,2.006,7719.87,15.67,15.65,17.33,843.81,845.61,138.683334,29.66,1.0175,229,0,13.526,2.04263,4.20,63382,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10547777.000000,3195187.500000,529230.562500,38254.199219,9088.666992,3483.166748
64:22:20,1540462470,2018-10-25T10:14:30,2018-10-25T04:14:30,2.006,7720.87,15.69,15.64,17.36,843.86,845.73,139.716660,29.73,1.0176,229,0,13.525,2.03953,4.20,63385,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10548208.000000,3195321.500000,529247.312500,38254.199219,9088.666992,3483.166748
64:22:50,1540462500,2018-10-25T10:15:00,2018-10-25T04:15:00,2.006,7721.87,15.70,15.65,17.34,843.91,845.78,139.316666,29.53,1.0177,229,0,13.526,2.03897,4.20,63389,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10548657.000000,3195458.500000,529263.875000,38255.101563,9088.700195,3483.199951
64:23:20,1540462530,2018-10-25T10:15:30,2018-10-25T04:15:30,2.006,7722.87,15.69,15.64,17.34,843.86,845.79,139.500000,29.64,1.0177,229,0,13.526,2.04094,4.20,63393,2.100000,2.666667,3.366667,2.100000,2.666667,3.366667,10549126.000000,3195598.500000,529276.062500,38257.132813,9089.866211,3484.033447
64:23:50,1540462560,2018-10-25T10:16:00,2018-10-25T04:16:00,2.006,7723.87,15.70,15.62,17.30,843.78,845.73,138.566666,29.57,1.0176,229,0,13.525,2.04235,4.20,63396,2.000000,2.300000,2.833333,2.000000,2.300000,2.833333,10549585.000000,3195731.250000,529283.875000,38258.933594,9090.700195,3484.333252
64:24:20,1540462590,2018-10-25T10:16:30,2018-10-25T04:16:30,2.006,7724.87,15.69,15.64,17.33,843.81,845.71,139.283340,29.58,1.0176,229,0,13.524,2.04066,4.20,63400,2.133333,3.433333,3.733333,2.133333,3.433333,3.733333,10550133.000000,3195895.750000,529303.812500,38261.566406,9091.266602,3484.899902
64:24:50,1540462620,2018-10-25T10:17:00,2018-10-25T04:17:00,2.006,7725.87,15.70,15.63,17.33,843.91,845.78,138.666672,29.51,1.0177,229,0,13.525,2.04207,4.20,63403,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10550631.000000,3196039.500000,529321.000000,38262.000000,9091.266602,3484.899902
64:25:20,1540462650,2018-10-25T10:17:30,2018-10-25T04:17:30,2.005,7726.86,15.70,15.62,17.36,843.89,845.84,140.433334,29.58,1.0177,229,0,13.521,2.03756,4.14,63398,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,10551156.000000,3196196.750000,529333.312500,38262.265625,9091.266602,3484.899902
64:25:50,1540462680,2018-10-25T10:18:00,2018-10-25T04:18:00,2.004,7727.86,15.71,15.45,17.32,843.85,846.07,138.966660,29.52,1.0180,229,0,13.520,2.03897,4.14,63384,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,10551602.000000,3196328.000000,529350.562500,38262.867188,9091.266602,3484.899902
64:26:20,1540462710,2018-10-25T10:18:30,2018-10-25T04:18:30,2.003,7728.86,15.69,15.32,17.33,843.91,846.07,138.683334,29.46,1.0180,229,0,13.515,2.03813,4.13,63369,1.800000,2.433333,2.733333,1.800000,2.433333,2.733333,10552007.000000,3196455.250000,529363.687500,38264.199219,9091.633789,3485.266602
64:26:50,1540462740,2018-10-25T10:19:00,2018-10-25T04:19:00,2.002,7729.85,15.67,15.22,17.32,843.84,846.31,138.716660,29.42,1.0184,229,0,13.513,2.03700,4.13,63354,1.933333,3.000000,4.633333,1.933333,3.000000,4.633333,10552454.000000,3196599.500000,529384.875000,38266.867188,9093.599609,3487.233398
64:27:20,1540462770,2018-10-25T10:19:30,2018-10-25T04:19:30,2.002,7730.85,15.66,15.09,17.30,843.82,846.34,138.699997,29.46,1.0185,229,0,13.514,2.03785,4.12,63339,1.833333,3.000000,3.266667,1.833333,3.000000,3.266667,10552914.000000,3196743.250000,529405.437500,38267.699219,9093.866211,3487.500000
64:27:50,1540462800,2018-10-25T10:20:00,2018-10-25T04:20:00,2.001,7731.85,15.64,15.03,17.32,843.87,846.55,139.850006,29.57,1.0188,229,0,13.510,2.03981,4.13,63325,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10553372.000000,3196885.250000,529423.687500,38269.464844,9093.866211,3487.500000
64:28:20,1540462830,2018-10-25T10:20:30,2018-10-25T04:20:30,2.000,7732.84,15.64,14.92,17.26,843.87,846.62,138.533340,29.45,1.0189,229,0,13.511,2.03616,4.12,63310,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10553837.000000,3197025.750000,529437.000000,38269.734375,9093.866211,3487.500000
64:28:50,1540462860,2018-10-25T10:21:00,2018-10-25T04:21:00,1.999,7733.84,15.62,14.87,17.31,843.88,846.70,139.100006,29.24,1.0191,229,0,13.511,2.03756,4.13,63295,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10554270.000000,3197159.750000,529446.312500,38269.734375,9093.866211,3487.500000
64:29:20,1540462890,2018-10-25T10:21:30,2018-10-25T04:21:30,1.998,7734.84,15.62,14.81,17.30,843.82,846.81,139.483337,29.36,1.0192,229,0,13.509,2.03672,4.12,63281,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,10554684.000000,3197277.250000,529457.437500,38269.734375,9093.866211,3487.500000
64:29:50,1540462920,2018-10-25T10:22:00,2018-10-25T04:22:00,1.998,7735.83,15.61,14.77,17.28,843.80,846.91,137.966660,29.31,1.0194,229,0,13.508,2.03841,4.12,63266,1.833333,2.300000,2.466667,1.833333,2.300000,2.466667,10555076.000000,3197403.000000,529469.312500,38270.367188,9094.500000,3487.500000
64:30:20,1540462950,2018-10-25T10:22:30,2018-10-25T04:22:30,1.998,7736.83,15.60,14.71,17.24,843.99,846.97,136.933334,29.36,1.0195,229,0,13.508,2.03588,4.12,63251,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,10555575.000000,3197552.250000,529483.687500,38270.601563,9094.733398,3487.500000
64:30:50,1540462980,2018-10-25T10:23:00,2018-10-25T04:23:00,1.998,7737.82,15.60,14.70,17.24,843.88,847.01,137.699997,29.24,1.0195,229,0,13.509,2.03700,4.11,63236,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10556079.000000,3197698.500000,529501.375000,38271.000000,9094.733398,3487.500000
64:31:20,1540463010,2018-10-25T10:23:30,2018-10-25T04:23:30,1.998,7738.82,15.59,14.63,17.22,843.86,847.04,137.883331,29.26,1.0196,229,0,13.507,2.03813,4.12,63222,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,10556550.000000,3197832.750000,529515.250000,38271.566406,9094.833008,3487.500000
64:31:50,1540463040,2018-10-25T10:24:00,2018-10-25T04:24:00,1.997,7739.82,15.58,14.60,17.22,843.83,847.02,138.583328,29.16,1.0196,229,0,13.506,2.03869,4.11,63207,2.333333,3.400000,4.133333,2.333333,3.400000,4.133333,10557091.000000,3197995.500000,529536.187500,38273.867188,9096.166992,3487.500000
64:32:20,1540463070,2018-10-25T10:24:30,2018-10-25T04:24:30,1.997,7740.81,15.58,14.60,17.21,843.91,847.13,138.166672,29.25,1.0197,229,0,13.503,2.03672,4.12,63192,1.800000,2.466667,2.633333,1.800000,2.466667,2.633333,10557543.000000,3198126.250000,529547.875000,38275.800781,9096.466797,3487.500000
64:32:50,1540463100,2018-10-25T10:25:00,2018-10-25T04:25:00,1.997,7741.81,15.58,14.59,17.23,843.89,847.13,138.266663,29.39,1.0197,229,0,13.506,2.03728,4.12,63177,1.066667,2.066667,2.566667,1.066667,2.066667,2.566667,10557923.000000,3198242.250000,529562.125000,38277.898438,9096.966797,3487.500000
64:33:20,1540463130,2018-10-25T10:25:30,2018-10-25T04:25:30,1.997,7742.80,15.57,14.53,17.22,843.79,847.19,138.366669,29.30,1.0198,229,0,13.504,2.03953,4.11,63162,1.300000,2.100000,2.466667,1.300000,2.100000,2.466667,10558346.000000,3198360.500000,529579.437500,38279.566406,9097.700195,3487.500000
64:33:50,1540463160,2018-10-25T10:26:00,2018-10-25T04:26:00,1.996,7743.80,15.57,14.55,17.17,843.87,847.17,138.016663,29.24,1.0198,229,0,13.508,2.03588,4.11,63148,2.000000,2.666667,2.833333,2.000000,2.666667,2.833333,10558807.000000,3198496.500000,529597.937500,38280.964844,9098.200195,3487.500000
64:34:20,1540463190,2018-10-25T10:26:30,2018-10-25T04:26:30,1.996,7744.80,15.57,14.52,17.19,843.84,847.17,139.100006,29.30,1.0198,229,0,13.501,2.03391,4.11,63133,1.300000,2.100000,2.300000,1.300000,2.100000,2.300000,10559178.000000,3198606.250000,529611.375000,38281.535156,9098.766602,3488.066650
64:34:50,1540463220,2018-10-25T10:27:00,2018-10-25T04:27:00,1.996,7745.79,15.56,14.52,17.22,843.76,847.15,137.983337,29.24,1.0198,229,0,13.506,2.03560,4.11,63118,2.000000,2.233333,2.533333,2.000000,2.233333,2.533333,10559638.000000,3198738.500000,529624.062500,38281.832031,9099.066406,3488.366699
64:35:20,1540463250,2018-10-25T10:27:30,2018-10-25T04:27:30,1.996,7746.79,15.56,14.51,17.22,843.84,847.29,137.750000,29.16,1.0200,229,0,13.504,2.03532,4.10,63103,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,10560061.000000,3198866.500000,529637.375000,38281.832031,9099.066406,3488.366699
64:35:50,1540463280,2018-10-25T10:28:00,2018-10-25T04:28:00,1.996,7747.78,15.55,14.48,17.18,843.77,847.11,137.800003,29.14,1.0198,229,0,13.504,2.03756,4.11,63088,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,10560550.000000,3199021.250000,529645.062500,38281.832031,9099.066406,3488.366699
64:36:20,1540463310,2018-10-25T10:28:30,2018-10-25T04:28:30,1.996,7748.78,15.56,14.46,17.20,843.81,847.20,139.233337,29.24,1.0199,229,0,13.506,2.03672,4.10,63074,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,10560994.000000,3199151.250000,529664.812500,38282.433594,9099.066406,3488.366699
64:36:50,1540463340,2018-10-25T10:29:00,2018-10-25T04:29:00,1.995,7749.78,15.55,14.47,17.19,843.87,847.23,137.933334,29.30,1.0200,229,0,13.507,2.03560,4.11,63059,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,10561433.000000,3199284.750000,529679.250000,38283.500000,9099.066406,3488.366699
64:37:20,1540463370,2018-10-25T10:29:30,2018-10-25T04:29:30,1.995,7750.77,15.56,14.44,17.17,843.87,847.29,137.966660,29.17,1.0200,229,0,13.506,2.03532,4.11,63044,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,10561850.000000,3199409.250000,529690.312500,38283.601563,9099.066406,3488.366699
64:37:50,1540463400,2018-10-25T10:30:00,2018-10-25T04:30:00,1.996,7751.77,15.56,14.45,17.20,843.79,847.29,137.633331,29.16,1.0200,229,0,13.504,2.03475,4.11,63030,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,10562273.000000,3199531.250000,529701.937500,38283.601563,9099.066406,3488.366699
64:38:20,1540463430,2018-10-25T10:30:30,2018-10-25T04:30:30,1.995,7752.77,15.56,14.44,17.22,843.84,847.23,138.899994,29.18,1.0199,229,0,13.504,2.03307,4.11,63015,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10562738.000000,3199672.500000,529719.375000,38283.601563,9099.066406,3488.366699
64:38:50,1540463460,2018-10-25T10:31:00,2018-10-25T04:31:00,1.995,7753.76,15.55,14.42,17.22,843.79,847.33,138.716660,29.06,1.0201,229,0,13.503,2.03194,4.10,63000,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,10563242.000000,3199827.500000,529737.437500,38284.000000,9099.466797,3488.766602
64:39:20,1540463490,2018-10-25T10:31:30,2018-10-25T04:31:30,1.995,7754.76,15.56,14.44,17.18,843.76,847.33,138.366669,29.18,1.0201,229,0,13.501,2.03363,4.10,62985,1.866667,2.033333,2.500000,1.866667,2.033333,2.500000,10563699.000000,3199961.250000,529747.375000,38284.464844,9099.933594,3489.233398
64:39:50,1540463520,2018-10-25T10:32:00,2018-10-25T04:32:00,1.995,7755.75,15.56,14.42,17.18,843.87,847.25,138.533340,29.11,1.0200,229,0,13.501,2.03503,4.10,62971,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,10564142.000000,3200098.250000,529756.687500,38285.332031,9099.933594,3489.233398
64:40:20,1540463550,2018-10-25T10:32:30,2018-10-25T04:32:30,1.995,7756.75,15.56,14.43,17.20,843.87,847.30,138.766663,29.20,1.0200,229,0,13.502,2.03588,4.10,62956,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,10564592.000000,3200240.500000,529768.750000,38285.332031,9099.933594,3489.233398
64:40:50,1540463580,2018-10-25T10:33:00,2018-10-25T04:33:00,1.995,7757.75,15.57,14.44,17.17,843.84,847.32,138.033340,29.10,1.0200,229,0,13.502,2.03475,4.10,62941,1.700000,2.333333,2.933333,1.700000,2.333333,2.933333,10564971.000000,3200348.500000,529787.312500,38288.199219,9101.033203,3489.833252
64:41:20,1540463610,2018-10-25T10:33:30,2018-10-25T04:33:30,1.996,7758.74,15.56,14.43,17.22,843.81,847.29,138.316666,29.04,1.0200,229,0,13.502,2.03672,4.10,62926,1.433333,2.000000,2.466667,1.433333,2.000000,2.466667,10565340.000000,3200459.500000,529797.562500,38290.632813,9101.799805,3490.100098
64:41:50,1540463640,2018-10-25T10:34:00,2018-10-25T04:34:00,1.995,7759.74,15.56,14.39,17.19,843.89,847.23,137.866669,29.10,1.0200,229,0,13.503,2.03363,4.10,62911,2.533333,2.866667,3.333333,2.533333,2.866667,3.333333,10565866.000000,3200618.500000,529809.187500,38291.667969,9102.633789,3490.100098
64:42:20,1540463670,2018-10-25T10:34:30,2018-10-25T04:34:30,1.995,7760.73,15.56,14.42,17.18,843.84,847.23,138.466660,29.05,1.0200,229,0,13.501,2.03644,4.10,62896,2.600000,3.533333,4.500000,2.600000,3.533333,4.500000,10566386.000000,3200780.000000,529831.250000,38293.933594,9104.200195,3490.833252
64:42:50,1540463700,2018-10-25T10:35:00,2018-10-25T04:35:00,1.996,7761.73,15.56,14.41,17.18,843.81,847.25,139.350006,29.03,1.0200,229,0,13.502,2.03419,4.09,62881,2.000000,2.766667,3.466667,2.000000,2.766667,3.466667,10566858.000000,3200923.750000,529849.062500,38296.734375,9105.133789,3490.966553
64:43:20,1540463730,2018-10-25T10:35:30,2018-10-25T04:35:30,1.995,7762.73,15.58,14.44,17.24,843.78,847.44,138.233337,28.91,1.0201,229,0,13.501,2.03560,4.10,62867,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,10567289.000000,3201055.000000,529862.437500,38297.464844,9105.133789,3490.966553
64:43:50,1540463760,2018-10-25T10:36:00,2018-10-25T04:36:00,1.995,7763.72,15.58,14.42,17.22,843.86,847.22,139.050003,29.00,1.0199,229,0,13.502,2.03560,4.09,62852,1.900000,2.566667,3.166667,1.900000,2.566667,3.166667,10567739.000000,3201190.250000,529879.625000,38299.300781,9105.966797,3490.966553
64:44:20,1540463790,2018-10-25T10:36:30,2018-10-25T04:36:30,1.995,7764.72,15.57,14.42,17.22,843.81,847.36,137.883331,29.07,1.0201,229,0,13.506,2.03672,4.09,62837,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,10568164.000000,3201308.750000,529896.437500,38300.000000,9105.966797,3490.966553
64:44:50,1540463820,2018-10-25T10:37:00,2018-10-25T04:37:00,1.996,7765.71,15.57,14.44,17.18,843.89,847.30,138.199997,29.00,1.0200,229,0,13.503,2.03756,4.09,62822,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,10568612.000000,3201444.750000,529913.625000,38302.500000,9106.799805,3490.966553
64:45:20,1540463850,2018-10-25T10:37:30,2018-10-25T04:37:30,1.995,7766.71,15.57,14.42,17.21,843.79,847.36,139.716660,28.94,1.0201,229,0,13.501,2.03335,4.09,62808,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,10569097.000000,3201585.000000,529921.312500,38302.601563,9106.833008,3490.966553
64:45:50,1540463880,2018-10-25T10:38:00,2018-10-25T04:38:00,1.996,7767.71,15.57,14.42,17.22,843.81,847.28,138.000000,28.98,1.0200,229,0,13.503,2.03672,4.09,62793,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10569568.000000,3201718.500000,529937.375000,38303.101563,9106.833008,3490.966553
64:46:20,1540463910,2018-10-25T10:38:30,2018-10-25T04:38:30,1.995,7768.70,15.59,14.42,17.24,843.91,847.24,137.966660,28.90,1.0199,229,0,13.503,2.03700,4.09,62778,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,10570006.000000,3201848.500000,529946.062500,38303.464844,9106.833008,3490.966553
64:46:50,1540463940,2018-10-25T10:39:00,2018-10-25T04:39:00,1.996,7769.70,15.58,14.43,17.20,843.89,847.33,138.716660,28.93,1.0200,229,0,13.500,2.03335,4.09,62763,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,10570466.000000,3201987.250000,529961.437500,38303.800781,9106.833008,3490.966553
64:47:20,1540463970,2018-10-25T10:39:30,2018-10-25T04:39:30,1.996,7770.69,15.59,14.42,17.19,843.86,847.36,138.949997,28.95,1.0200,229,0,13.501,2.03728,4.08,62748,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10570926.000000,3202124.250000,529976.187500,38304.332031,9106.833008,3490.966553
64:47:50,1540464000,2018-10-25T10:40:00,2018-10-25T04:40:00,1.996,7771.69,15.58,14.43,17.23,843.91,847.30,138.833328,28.90,1.0200,229,0,13.503,2.03616,4.09,62733,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,10571377.000000,3202259.750000,529992.312500,38304.332031,9106.833008,3490.966553
64:48:20,1540464030,2018-10-25T10:40:30,2018-10-25T04:40:30,1.995,7772.69,15.58,14.42,17.23,843.97,847.28,138.949997,28.96,1.0199,229,0,13.506,2.03447,4.08,62718,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,10571811.000000,3202387.000000,530007.750000,38305.601563,9106.833008,3490.966553
64:48:50,1540464060,2018-10-25T10:41:00,2018-10-25T04:41:00,1.995,7773.68,15.59,14.42,17.20,843.86,847.43,138.399994,28.96,1.0201,229,0,13.500,2.03560,4.09,62704,2.000000,2.866667,3.200000,2.000000,2.866667,3.200000,10572266.000000,3202523.250000,530026.062500,38308.601563,9107.700195,3490.966553
64:49:20,1540464090,2018-10-25T10:41:30,2018-10-25T04:41:30,1.997,7774.68,15.59,14.63,17.24,843.89,847.09,138.250000,29.03,1.0197,229,0,13.512,2.04038,4.20,62721,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,10572639.000000,3202639.000000,530032.562500,38308.601563,9107.700195,3490.966553
64:49:50,1540464120,2018-10-25T10:42:00,2018-10-25T04:42:00,1.999,7775.68,15.60,14.98,17.24,843.94,846.55,138.500000,29.15,1.0190,229,0,13.519,2.03953,4.20,62738,2.400000,2.800000,3.066667,2.400000,2.800000,3.066667,10573171.000000,3202797.750000,530044.375000,38308.867188,9107.966797,3491.233398
64:50:20,1540464150,2018-10-25T10:42:30,2018-10-25T04:42:30,2.003,7776.67,15.63,15.22,17.24,843.93,846.29,138.516663,29.06,1.0186,229,0,13.523,2.03981,4.20,62754,2.033333,2.366667,2.966667,2.033333,2.366667,2.966667,10573638.000000,3202930.750000,530058.812500,38310.066406,9108.566406,3491.833252
64:50:50,1540464180,2018-10-25T10:43:00,2018-10-25T04:43:00,2.004,7777.67,15.66,15.44,17.28,843.84,845.95,139.699997,28.93,1.0181,229,0,13.525,2.03953,4.20,62769,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10574103.000000,3203067.250000,530070.875000,38311.199219,9108.566406,3491.833252
64:51:20,1540464210,2018-10-25T10:43:30,2018-10-25T04:43:30,2.006,7778.67,15.69,15.60,17.33,843.94,845.84,138.233337,29.00,1.0178,229,0,13.528,2.04207,4.20,62784,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,10574538.000000,3203192.000000,530088.000000,38311.199219,9108.566406,3491.833252
64:51:50,1540464240,2018-10-25T10:44:00,2018-10-25T04:44:00,2.007,7779.67,15.71,15.76,17.31,843.83,845.61,140.433334,28.97,1.0175,229,0,13.530,2.03953,4.20,62799,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,10575035.000000,3203337.500000,530106.812500,38312.066406,9108.566406,3491.833252
64:52:20,1540464270,2018-10-25T10:44:30,2018-10-25T04:44:30,2.008,7780.68,15.75,15.88,17.33,843.95,845.42,139.616669,28.87,1.0171,229,0,13.531,2.04263,4.20,62813,2.700000,2.833333,3.000000,2.700000,2.833333,3.000000,10575536.000000,3203488.500000,530126.750000,38312.464844,9108.566406,3491.833252
64:52:50,1540464300,2018-10-25T10:45:00,2018-10-25T04:45:00,2.009,7781.69,15.77,15.96,17.40,843.89,845.26,139.033340,28.83,1.0168,229,0,13.533,2.04319,4.20,62827,2.000000,2.666667,3.266667,2.000000,2.666667,3.266667,10576016.000000,3203631.250000,530139.687500,38314.332031,9109.433594,3491.833252
64:53:20,1540464330,2018-10-25T10:45:30,2018-10-25T04:45:30,2.010,7782.69,15.80,16.04,17.42,843.92,845.28,139.716660,28.72,1.0167,229,0,13.532,2.04376,4.20,62840,1.966667,2.533333,3.000000,1.966667,2.533333,3.000000,10576469.000000,3203772.250000,530156.125000,38315.433594,9110.233398,3491.833252
64:53:50,1540464360,2018-10-25T10:46:00,2018-10-25T04:46:00,2.011,7783.70,15.81,16.11,17.45,843.86,845.18,138.850006,28.73,1.0166,230,0,13.536,2.04404,4.20,62854,2.000000,2.866667,2.933333,2.000000,2.866667,2.933333,10576916.000000,3203911.250000,530174.875000,38316.101563,9110.299805,3491.833252
64:54:20,1540464390,2018-10-25T10:46:30,2018-10-25T04:46:30,2.006,7784.70,15.83,16.18,17.47,844.01,845.18,139.100006,28.81,1.0165,230,0,13.510,2.03644,4.20,62867,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,10577349.000000,3204041.500000,530186.562500,38317.101563,9110.299805,3491.833252
64:54:50,1540464420,2018-10-25T10:47:00,2018-10-25T04:47:00,2.006,7785.71,15.85,16.24,17.49,843.96,845.18,138.166672,27.72,1.0165,230,0,13.510,2.04235,4.20,62879,1.766667,2.300000,2.400000,1.766667,2.300000,2.400000,10577826.000000,3204177.250000,530196.812500,38317.632813,9110.400391,3491.933350
64:55:20,1540464450,2018-10-25T10:47:30,2018-10-25T04:47:30,2.007,7786.71,15.86,16.29,17.50,843.95,845.10,138.766663,28.71,1.0163,230,0,13.511,2.03897,4.20,62892,2.166667,2.966667,3.500000,2.166667,2.966667,3.500000,10578324.000000,3204327.750000,530207.500000,38318.933594,9111.166992,3492.699951
64:55:50,1540464480,2018-10-25T10:48:00,2018-10-25T04:48:00,2.007,7787.72,15.88,16.30,17.51,843.94,845.04,138.733337,28.78,1.0162,230,0,13.511,2.03841,4.20,62904,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,10578745.000000,3204457.500000,530226.500000,38318.933594,9111.166992,3492.699951
64:56:20,1540464510,2018-10-25T10:48:30,2018-10-25T04:48:30,2.008,7788.72,15.88,16.35,17.53,844.00,845.12,139.466660,28.79,1.0163,230,0,13.512,2.04010,4.20,62916,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10579214.000000,3204596.250000,530249.062500,38320.234375,9111.166992,3492.699951
64:56:50,1540464540,2018-10-25T10:49:00,2018-10-25T04:49:00,2.008,7789.73,15.90,16.36,17.52,844.02,845.09,139.149994,28.68,1.0162,230,0,13.510,2.03897,4.20,62928,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,10579691.000000,3204740.250000,530270.937500,38321.566406,9111.166992,3492.699951
64:57:20,1540464570,2018-10-25T10:49:30,2018-10-25T04:49:30,2.008,7790.73,15.89,16.41,17.56,843.89,845.01,137.949997,28.72,1.0161,230,0,13.512,2.04066,4.20,62940,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,10580117.000000,3204864.000000,530280.187500,38322.398438,9111.166992,3492.699951
64:57:50,1540464600,2018-10-25T10:50:00,2018-10-25T04:50:00,2.008,7791.74,15.91,16.38,17.56,843.97,845.03,139.983337,28.59,1.0161,230,0,13.511,2.04010,4.20,62951,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,10580595.000000,3205007.250000,530293.687500,38323.035156,9111.166992,3492.699951
64:58:20,1540464630,2018-10-25T10:50:30,2018-10-25T04:50:30,2.008,7792.75,15.93,16.41,17.56,843.99,845.08,138.149994,28.68,1.0160,230,0,13.512,2.04066,4.20,62963,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,10581068.000000,3205139.750000,530308.687500,38324.199219,9111.166992,3492.699951
64:58:50,1540464660,2018-10-25T10:51:00,2018-10-25T04:51:00,2.008,7793.76,15.93,16.43,17.58,843.99,845.06,139.866669,28.63,1.0160,230,0,13.512,2.03897,4.20,62974,2.000000,2.166667,2.200000,2.000000,2.166667,2.200000,10581489.000000,3205264.750000,530320.375000,38325.199219,9111.400391,3492.699951
64:59:20,1540464690,2018-10-25T10:51:30,2018-10-25T04:51:30,2.009,7794.77,15.93,16.43,17.58,843.93,845.01,138.250000,28.74,1.0159,230,0,13.511,2.04094,4.20,62985,2.000000,3.500000,4.333333,2.000000,3.500000,4.333333,10582017.000000,3205415.000000,530344.312500,38329.066406,9112.833008,3492.699951
64:59:50,1540464720,2018-10-25T10:52:00,2018-10-25T04:52:00,2.009,7795.78,15.94,16.42,17.56,844.01,845.11,138.183334,28.68,1.0160,230,0,13.511,2.04122,4.20,62995,2.000000,3.666667,4.266667,2.000000,3.666667,4.266667,10582561.000000,3205569.000000,530360.375000,38334.265625,9113.766602,3493.566650
65:00:20,1540464750,2018-10-25T10:52:30,2018-10-25T04:52:30,2.009,7796.78,15.94,16.44,17.61,843.93,844.93,139.583328,28.66,1.0158,230,0,13.511,2.04150,4.20,63006,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10583018.000000,3205707.250000,530376.062500,38334.535156,9113.766602,3493.566650
65:00:50,1540464780,2018-10-25T10:53:00,2018-10-25T04:53:00,2.009,7797.79,15.95,16.40,17.59,844.01,845.08,138.966660,28.74,1.0160,230,0,13.513,2.04066,4.20,63016,2.000000,2.266667,3.000000,2.000000,2.266667,3.000000,10583468.000000,3205840.500000,530386.875000,38335.832031,9114.633789,3493.566650
65:01:20,1540464810,2018-10-25T10:53:30,2018-10-25T04:53:30,2.009,7798.80,15.96,16.41,17.58,843.98,845.14,137.866669,28.73,1.0160,230,0,13.511,2.04150,4.20,63026,2.000000,2.533333,3.266667,2.000000,2.533333,3.266667,10583918.000000,3205980.500000,530396.187500,38337.132813,9115.500000,3494.433350
65:01:50,1540464840,2018-10-25T10:54:00,2018-10-25T04:54:00,2.009,7799.81,15.96,16.44,17.64,844.09,845.11,139.350006,28.70,1.0160,230,0,13.512,2.04263,4.20,63036,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,10584332.000000,3206103.500000,530407.437500,38338.000000,9115.500000,3494.433350
65:02:20,1540464870,2018-10-25T10:54:30,2018-10-25T04:54:30,2.009,7800.82,15.97,16.41,17.59,844.03,845.13,138.699997,28.71,1.0159,230,0,13.512,2.04150,4.20,63046,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,10584759.000000,3206228.250000,530416.562500,38338.000000,9115.500000,3494.433350
65:02:50,1540464900,2018-10-25T10:55:00,2018-10-25T04:55:00,2.009,7801.83,15.95,16.42,17.59,843.90,844.95,139.083328,28.73,1.0158,230,0,13.512,2.04347,4.20,63056,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,10585318.000000,3206395.000000,530426.250000,38339.734375,9115.500000,3494.433350
65:03:20,1540464930,2018-10-25T10:55:30,2018-10-25T04:55:30,2.009,7802.84,15.95,16.41,17.60,844.04,845.11,139.216660,28.67,1.0160,230,0,13.511,2.03925,4.20,63065,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,10585765.000000,3206527.750000,530442.562500,38340.035156,9115.500000,3494.433350
65:03:50,1540464960,2018-10-25T10:56:00,2018-10-25T04:56:00,2.009,7803.85,15.96,16.41,17.58,844.01,845.21,138.866669,28.68,1.0161,230,0,13.511,2.04010,4.20,63075,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,10586276.000000,3206679.000000,530464.062500,38341.933594,9115.500000,3494.433350
65:04:20,1540464990,2018-10-25T10:56:30,2018-10-25T04:56:30,2.009,7804.86,15.96,16.36,17.63,844.03,845.11,138.399994,28.76,1.0160,230,0,13.511,2.04263,4.20,63084,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,10586723.000000,3206818.250000,530483.562500,38343.234375,9115.500000,3494.433350
65:04:50,1540465020,2018-10-25T10:57:00,2018-10-25T04:57:00,2.009,7805.87,15.95,16.36,17.60,844.04,845.19,138.850006,28.76,1.0161,230,0,13.512,2.04432,4.20,63093,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,10587134.000000,3206937.000000,530499.250000,38343.800781,9115.500000,3494.433350
65:05:20,1540465050,2018-10-25T10:57:30,2018-10-25T04:57:30,2.009,7806.88,15.95,16.34,17.61,844.09,845.29,138.133331,28.87,1.0162,230,0,13.511,2.04066,4.20,63102,1.233333,2.266667,2.866667,1.233333,2.266667,2.866667,10587522.000000,3207049.250000,530516.062500,38344.964844,9116.366211,3494.433350
65:05:50,1540465080,2018-10-25T10:58:00,2018-10-25T04:58:00,2.009,7807.89,15.94,16.30,17.59,844.06,845.14,138.716660,28.92,1.0160,230,0,13.510,2.03953,4.20,63110,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,10587920.000000,3207160.500000,530525.312500,38345.199219,9116.366211,3494.433350
65:06:20,1540465110,2018-10-25T10:58:30,2018-10-25T04:58:30,2.008,7808.90,15.95,16.28,17.58,844.01,845.34,138.416672,28.85,1.0163,230,0,13.510,2.04094,4.20,63119,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,10588395.000000,3207295.750000,530542.812500,38345.832031,9116.366211,3494.433350
65:06:50,1540465140,2018-10-25T10:59:00,2018-10-25T04:59:00,2.009,7809.91,15.94,16.28,17.57,844.01,845.32,138.850006,28.85,1.0163,230,0,13.511,2.04122,4.20,63127,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,10588860.000000,3207431.000000,530556.875000,38345.832031,9116.366211,3494.433350
65:07:20,1540465170,2018-10-25T10:59:30,2018-10-25T04:59:30,2.008,7810.91,15.93,16.28,17.58,844.04,845.32,138.233337,28.84,1.0163,230,0,13.510,2.04178,4.20,63136,2.333333,3.100000,3.300000,2.333333,3.100000,3.300000,10589391.000000,3207586.250000,530570.250000,38347.265625,9116.666992,3494.733398
65:07:50,1540465200,2018-10-25T11:00:00,2018-10-25T05:00:00,2.008,7811.92,15.91,16.27,17.57,844.05,845.29,138.733337,28.92,1.0163,230,0,13.509,2.04094,4.20,63144,2.000000,2.633333,3.200000,2.000000,2.633333,3.200000,10589872.000000,3207728.000000,530586.437500,38348.933594,9117.233398,3495.300049
65:08:20,1540465230,2018-10-25T11:00:30,2018-10-25T05:00:30,2.007,7812.93,15.91,16.24,17.55,844.07,845.22,139.333328,28.88,1.0163,230,0,13.509,2.03813,4.20,63152,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,10590304.000000,3207858.250000,530601.812500,38350.132813,9117.233398,3495.300049
65:08:50,1540465260,2018-10-25T11:01:00,2018-10-25T05:01:00,2.008,7813.93,15.89,16.23,17.56,844.05,845.38,138.833328,29.01,1.0165,230,0,13.509,2.03897,4.20,63159,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10590766.000000,3208004.750000,530618.937500,38351.632813,9117.233398,3495.300049
65:09:20,1540465290,2018-10-25T11:01:30,2018-10-25T05:01:30,2.007,7814.94,15.89,16.21,17.55,844.05,845.40,139.250000,29.10,1.0165,230,0,13.508,2.04150,4.20,63167,3.000000,4.400000,5.466667,3.000000,4.400000,5.466667,10591398.000000,3208200.000000,530644.187500,38353.500000,9118.466797,3495.300049
65:09:50,1540465320,2018-10-25T11:02:00,2018-10-25T05:02:00,2.007,7815.94,15.87,16.17,17.52,844.03,845.43,137.649994,29.01,1.0166,230,0,13.509,2.04066,4.20,63175,3.233333,5.200000,5.433333,3.233333,5.200000,5.433333,10592074.000000,3208406.750000,530675.687500,38355.035156,9119.000000,3495.300049
65:10:20,1540465350,2018-10-25T11:02:30,2018-10-25T05:02:30,2.006,7816.94,15.86,16.13,17.52,844.08,845.35,139.533340,29.02,1.0166,230,0,13.508,2.03560,4.20,63182,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,10592615.000000,3208566.250000,530698.812500,38355.367188,9119.000000,3495.300049
65:10:50,1540465380,2018-10-25T11:03:00,2018-10-25T05:03:00,2.007,7817.94,15.85,16.14,17.48,844.04,845.38,139.933334,28.98,1.0167,230,0,13.507,2.03841,4.20,63189,2.000000,2.033333,2.533333,2.000000,2.033333,2.533333,10593025.000000,3208695.500000,530705.687500,38356.765625,9119.533203,3495.300049
65:11:20,1540465410,2018-10-25T11:03:30,2018-10-25T05:03:30,2.006,7818.94,15.84,16.09,17.47,844.12,845.43,139.250000,29.08,1.0168,230,0,13.506,2.03981,4.20,63196,2.000000,3.433333,5.333333,2.000000,3.433333,5.333333,10593509.000000,3208842.250000,530728.312500,38362.933594,9122.333008,3495.800049
65:11:50,1540465440,2018-10-25T11:04:00,2018-10-25T05:04:00,2.006,7819.94,15.82,16.08,17.50,844.07,845.38,138.800003,29.09,1.0168,230,0,13.507,2.03841,4.20,63204,2.000000,3.533333,5.500000,2.000000,3.533333,5.500000,10593998.000000,3208992.750000,530760.625000,38367.464844,9125.033203,3496.166748
65:12:20,1540465470,2018-10-25T11:04:30,2018-10-25T05:04:30,2.005,7820.94,15.82,16.05,17.46,844.01,845.33,138.550003,29.15,1.0167,230,0,13.506,2.04094,4.20,63210,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,10594429.000000,3209119.000000,530770.937500,38367.464844,9125.033203,3496.166748
65:12:50,1540465500,2018-10-25T11:05:00,2018-10-25T05:05:00,2.005,7821.94,15.80,16.02,17.47,844.00,845.51,138.866669,29.24,1.0170,230,0,13.507,2.03672,4.20,63217,2.066667,2.366667,3.566667,2.066667,2.366667,3.566667,10594890.000000,3209257.500000,530785.312500,38369.699219,9126.666992,3497.066650
65:13:20,1540465530,2018-10-25T11:05:30,2018-10-25T05:05:30,2.005,7822.94,15.80,15.99,17.49,844.00,845.49,139.383331,29.22,1.0170,230,0,13.506,2.04010,4.20,63224,2.633333,3.733333,4.133333,2.633333,3.733333,4.133333,10595444.000000,3209424.750000,530801.562500,38373.464844,9127.433594,3497.266602
65:13:50,1540465560,2018-10-25T11:06:00,2018-10-25T05:06:00,2.005,7823.94,15.78,16.01,17.47,844.03,845.39,139.449997,29.17,1.0169,230,0,13.504,2.03700,4.20,63230,2.100000,3.000000,4.433333,2.100000,3.000000,4.433333,10595952.000000,3209581.000000,530813.875000,38377.367188,9129.366211,3498.800049
65:14:20,1540465590,2018-10-25T11:06:30,2018-10-25T05:06:30,2.005,7824.94,15.76,15.99,17.37,843.92,845.39,138.800003,29.15,1.0170,230,0,13.504,2.03897,4.20,63237,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10596401.000000,3209721.500000,530831.062500,38377.832031,9129.366211,3498.800049
65:14:50,1540465620,2018-10-25T11:07:00,2018-10-25T05:07:00,2.004,7825.93,15.76,15.94,17.42,844.00,845.52,138.216660,29.27,1.0171,230,0,13.506,2.03869,4.20,63243,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10596820.000000,3209853.000000,530845.687500,38379.199219,9129.366211,3498.800049
65:15:20,1540465650,2018-10-25T11:07:30,2018-10-25T05:07:30,2.004,7826.93,15.73,15.94,17.39,843.90,845.37,138.483337,29.19,1.0171,230,0,13.507,2.03869,4.20,63249,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,10597290.000000,3209995.000000,530867.062500,38380.433594,9129.366211,3498.800049
65:15:50,1540465680,2018-10-25T11:08:00,2018-10-25T05:08:00,2.004,7827.93,15.71,15.96,17.38,843.93,845.40,137.616669,29.26,1.0172,230,0,13.504,2.03785,4.20,63255,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,10597686.000000,3210113.750000,530882.875000,38381.300781,9129.366211,3498.800049
65:16:20,1540465710,2018-10-25T11:08:30,2018-10-25T05:08:30,2.004,7828.92,15.71,15.90,17.33,844.01,845.40,138.366669,29.28,1.0172,230,0,13.506,2.03616,4.20,63261,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10598182.000000,3210261.250000,530897.500000,38381.699219,9129.366211,3498.800049
65:16:50,1540465740,2018-10-25T11:09:00,2018-10-25T05:09:00,2.003,7829.92,15.69,15.90,17.36,843.97,845.43,137.000000,29.38,1.0173,230,0,13.504,2.03869,4.20,63267,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,10598619.000000,3210390.750000,530914.812500,38382.167969,9129.366211,3498.800049
65:17:20,1540465770,2018-10-25T11:09:30,2018-10-25T05:09:30,2.003,7830.92,15.69,15.88,17.35,844.02,845.43,138.066666,29.40,1.0173,230,0,13.502,2.03728,4.20,63273,1.933333,2.933333,3.233333,1.933333,2.933333,3.233333,10599069.000000,3210527.500000,530939.875000,38382.566406,9129.766602,3498.800049
65:17:50,1540465800,2018-10-25T11:10:00,2018-10-25T05:10:00,2.003,7831.91,15.68,15.83,17.33,844.03,845.45,138.233337,29.44,1.0173,230,0,13.503,2.03785,4.20,63279,1.633333,2.033333,2.433333,1.633333,2.033333,2.433333,10599456.000000,3210641.000000,530955.187500,38383.000000,9130.200195,3498.800049
65:18:20,1540465830,2018-10-25T11:10:30,2018-10-25T05:10:30,2.002,7832.91,15.67,15.85,17.31,843.92,845.56,139.083328,29.36,1.0175,230,0,13.502,2.03616,4.20,63284,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,10599858.000000,3210763.000000,530966.062500,38383.000000,9130.200195,3498.800049
65:18:50,1540465860,2018-10-25T11:11:00,2018-10-25T05:11:00,2.002,7833.91,15.65,15.81,17.28,843.95,845.46,138.899994,29.48,1.0175,230,0,13.502,2.03475,4.20,63290,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,10600331.000000,3210911.500000,530982.562500,38383.832031,9130.200195,3498.800049
65:19:20,1540465890,2018-10-25T11:11:30,2018-10-25T05:11:30,2.002,7834.90,15.63,15.80,17.33,843.85,845.46,140.283340,29.35,1.0175,230,0,13.502,2.03223,4.20,63295,2.700000,3.533333,4.033333,2.700000,3.533333,4.033333,10600871.000000,3211081.250000,531006.875000,38385.300781,9131.066406,3498.800049
65:19:50,1540465920,2018-10-25T11:12:00,2018-10-25T05:12:00,2.001,7835.90,15.63,15.74,17.30,843.96,845.54,139.750000,29.38,1.0176,230,0,13.503,2.03616,4.20,63300,2.100000,2.233333,2.833333,2.100000,2.233333,2.833333,10601318.000000,3211212.500000,531023.062500,38386.199219,9131.733398,3498.800049
65:20:20,1540465950,2018-10-25T11:12:30,2018-10-25T05:12:30,2.001,7836.89,15.61,15.73,17.28,844.02,845.54,140.216660,29.40,1.0177,230,0,13.502,2.03447,4.20,63305,1.800000,1.966667,2.200000,1.800000,1.966667,2.200000,10601749.000000,3211337.750000,531037.562500,38386.601563,9132.133789,3498.800049
65:20:50,1540465980,2018-10-25T11:13:00,2018-10-25T05:13:00,2.001,7837.89,15.61,15.73,17.26,844.02,845.51,137.766663,29.49,1.0177,230,0,13.502,2.03672,4.20,63311,1.600000,2.733333,3.100000,1.600000,2.733333,3.100000,10602176.000000,3211463.500000,531055.687500,38388.265625,9132.799805,3498.800049
65:21:20,1540466010,2018-10-25T11:13:30,2018-10-25T05:13:30,2.000,7838.89,15.60,15.72,17.24,843.99,845.59,137.550003,29.56,1.0178,230,0,13.501,2.03644,4.20,63316,1.400000,2.100000,2.400000,1.400000,2.100000,2.400000,10602596.000000,3211584.000000,531067.937500,38389.398438,9133.099609,3499.100098
65:21:50,1540466040,2018-10-25T11:14:00,2018-10-25T05:14:00,2.000,7839.88,15.58,15.71,17.24,843.97,845.60,136.733337,29.49,1.0179,230,0,13.501,2.03925,4.20,63320,1.733333,2.100000,3.033333,1.733333,2.100000,3.033333,10603028.000000,3211711.250000,531080.875000,38391.433594,9134.400391,3499.666748
65:22:20,1540466070,2018-10-25T11:14:30,2018-10-25T05:14:30,2.000,7840.88,15.57,15.68,17.23,843.95,845.62,137.733337,29.56,1.0179,230,0,13.501,2.03785,4.20,63325,2.066667,2.766667,2.866667,2.066667,2.766667,2.866667,10603487.000000,3211849.500000,531096.250000,38392.667969,9134.500000,3499.666748
65:22:50,1540466100,2018-10-25T11:15:00,2018-10-25T05:15:00,1.999,7841.87,15.57,15.66,17.25,843.97,845.70,137.416672,29.51,1.0180,230,0,13.502,2.03560,4.20,63330,1.933333,2.700000,3.066667,1.933333,2.700000,3.066667,10603934.000000,3211980.250000,531113.750000,38395.101563,9135.299805,3500.466553
65:23:20,1540466130,2018-10-25T11:15:30,2018-10-25T05:15:30,1.999,7842.87,15.55,15.66,17.20,843.95,845.70,138.216660,29.52,1.0181,230,0,13.499,2.03391,4.20,63335,2.000000,3.300000,3.866667,2.000000,3.300000,3.866667,10604366.000000,3212107.750000,531141.375000,38398.367188,9136.200195,3501.366699
65:23:50,1540466160,2018-10-25T11:16:00,2018-10-25T05:16:00,1.999,7843.87,15.54,15.63,17.22,844.01,845.63,138.866669,29.56,1.0181,230,0,13.498,2.03419,4.20,63339,1.400000,2.000000,2.066667,1.400000,2.000000,2.066667,10604768.000000,3212226.250000,531159.625000,38398.433594,9136.266602,3501.433350
65:24:20,1540466190,2018-10-25T11:16:30,2018-10-25T05:16:30,1.998,7844.86,15.54,15.60,17.22,844.01,845.63,138.283340,29.47,1.0181,230,0,13.499,2.03644,4.20,63344,1.433333,1.733333,2.833333,1.433333,1.733333,2.833333,10605151.000000,3212337.000000,531172.625000,38399.867188,9137.700195,3502.266602
65:24:50,1540466220,2018-10-25T11:17:00,2018-10-25T05:17:00,1.999,7845.86,15.53,15.61,17.18,844.04,845.81,137.066666,29.57,1.0183,230,0,13.500,2.03391,4.20,63348,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,10605506.000000,3212441.000000,531186.187500,38400.699219,9137.966797,3502.266602
65:25:20,1540466250,2018-10-25T11:17:30,2018-10-25T05:17:30,1.999,7846.85,15.51,15.55,17.20,844.02,845.71,138.916672,29.74,1.0182,230,0,13.498,2.03279,4.20,63353,1.333333,2.233333,2.966667,1.333333,2.233333,2.966667,10605902.000000,3212558.250000,531202.500000,38403.601563,9138.833008,3503.133301
65:25:50,1540466280,2018-10-25T11:18:00,2018-10-25T05:18:00,1.997,7847.85,15.52,15.53,17.17,843.98,845.71,139.300003,29.66,1.0182,230,0,13.499,2.03335,4.20,63357,1.600000,2.200000,2.800000,1.600000,2.200000,2.800000,10606337.000000,3212689.500000,531213.062500,38405.199219,9139.566406,3503.866699
65:26:20,1540466310,2018-10-25T11:18:30,2018-10-25T05:18:30,1.998,7848.85,15.51,15.55,17.15,844.07,845.76,136.949997,29.65,1.0183,230,0,13.499,2.03672,4.20,63361,2.000000,2.933333,2.966667,2.000000,2.933333,2.966667,10606802.000000,3212828.000000,531232.812500,38405.632813,9139.733398,3504.033447
65:26:50,1540466340,2018-10-25T11:19:00,2018-10-25T05:19:00,1.998,7849.84,15.50,15.53,17.14,843.99,845.71,138.983337,29.84,1.0183,230,0,13.499,2.03279,4.20,63365,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,10607226.000000,3212954.250000,531244.437500,38406.765625,9139.733398,3504.033447
65:27:20,1540466370,2018-10-25T11:19:30,2018-10-25T05:19:30,1.997,7850.84,15.49,15.53,17.11,844.05,845.81,137.833328,29.89,1.0184,230,0,13.498,2.03532,4.20,63369,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,10607684.000000,3213096.750000,531259.312500,38408.332031,9139.733398,3504.033447
65:27:50,1540466400,2018-10-25T11:20:00,2018-10-25T05:20:00,1.997,7851.83,15.48,15.48,17.13,844.10,845.82,137.699997,29.78,1.0185,230,0,13.498,2.03194,4.20,63373,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10608146.000000,3213237.000000,531274.500000,38408.832031,9139.733398,3504.033447
65:28:20,1540466430,2018-10-25T11:20:30,2018-10-25T05:20:30,1.996,7852.83,15.47,15.45,17.13,844.08,845.84,137.533340,29.78,1.0186,230,0,13.496,2.03335,4.20,63377,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,10608544.000000,3213356.750000,531287.875000,38408.832031,9139.733398,3504.033447
65:28:50,1540466460,2018-10-25T11:21:00,2018-10-25T05:21:00,1.996,7853.83,15.45,15.46,17.10,844.11,845.82,137.633331,29.81,1.0186,230,0,13.496,2.03475,4.20,63381,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,10608975.000000,3213491.750000,531303.000000,38409.000000,9139.733398,3504.033447
65:29:20,1540466490,2018-10-25T11:21:30,2018-10-25T05:21:30,1.997,7854.82,15.44,15.42,17.14,844.03,845.82,138.399994,29.82,1.0186,230,0,13.497,2.03307,4.20,63385,2.100000,2.466667,3.100000,2.100000,2.466667,3.100000,10609426.000000,3213632.500000,531317.062500,38411.832031,9140.433594,3504.733398
65:29:50,1540466520,2018-10-25T11:22:00,2018-10-25T05:22:00,1.997,7855.82,15.43,15.39,17.08,844.03,845.77,137.350006,29.82,1.0186,230,0,13.497,2.03307,4.20,63389,1.900000,2.100000,2.566667,1.900000,2.100000,2.566667,10609845.000000,3213761.500000,531329.312500,38414.000000,9140.566406,3504.866699
65:30:20,1540466550,2018-10-25T11:22:30,2018-10-25T05:22:30,1.996,7856.82,15.42,15.40,17.08,844.01,845.80,138.033340,29.82,1.0187,230,0,13.496,2.03475,4.20,63392,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,10610269.000000,3213891.750000,531349.437500,38416.535156,9140.566406,3504.866699
65:30:50,1540466580,2018-10-25T11:23:00,2018-10-25T05:23:00,1.995,7857.81,15.41,15.38,17.08,843.96,845.78,137.916672,29.87,1.0187,230,0,13.495,2.03560,4.20,63396,2.066667,3.433333,3.933333,2.066667,3.433333,3.933333,10610734.000000,3214032.000000,531377.125000,38418.933594,9141.200195,3505.500000
65:31:20,1540466610,2018-10-25T11:23:30,2018-10-25T05:23:30,1.995,7858.81,15.40,15.41,17.07,843.99,845.83,137.566666,29.89,1.0188,230,0,13.497,2.03279,4.20,63399,1.833333,2.466667,2.966667,1.833333,2.466667,2.966667,10611183.000000,3214171.250000,531393.875000,38420.464844,9141.866211,3506.166748
65:31:50,1540466640,2018-10-25T11:24:00,2018-10-25T05:24:00,1.996,7859.80,15.39,15.39,17.07,844.12,845.78,136.833328,29.94,1.0188,230,0,13.495,2.03335,4.20,63403,2.733333,4.400000,5.466667,2.733333,4.400000,5.466667,10611769.000000,3214347.750000,531429.937500,38422.632813,9143.166992,3506.600098
65:32:20,1540466670,2018-10-25T11:24:30,2018-10-25T05:24:30,1.995,7860.80,15.38,15.37,17.01,844.10,845.90,137.033340,29.97,1.0189,230,0,13.497,2.03279,4.20,63406,3.000000,4.466667,4.566667,3.000000,4.466667,4.566667,10612433.000000,3214548.000000,531450.312500,38426.300781,9143.166992,3506.600098
65:32:50,1540466700,2018-10-25T11:25:00,2018-10-25T05:25:00,1.995,7861.80,15.37,15.35,17.02,844.05,845.80,136.600006,29.96,1.0189,230,0,13.492,2.03054,4.14,63404,2.333333,3.433333,3.500000,2.333333,3.433333,3.500000,10612995.000000,3214717.500000,531463.187500,38427.832031,9143.166992,3506.600098
65:33:20,1540466730,2018-10-25T11:25:30,2018-10-25T05:25:30,1.993,7862.79,15.35,15.21,17.03,843.97,845.91,137.449997,30.01,1.0191,230,0,13.490,2.02774,4.13,63389,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,10613521.000000,3214869.000000,531482.062500,38428.632813,9143.166992,3506.600098
65:33:50,1540466760,2018-10-25T11:26:00,2018-10-25T05:26:00,1.992,7863.79,15.33,15.07,17.00,844.11,846.09,137.266663,30.04,1.0193,230,0,13.487,2.03223,4.13,63374,2.333333,2.800000,3.566667,2.333333,2.800000,3.566667,10614070.000000,3215031.000000,531493.750000,38430.167969,9144.633789,3506.600098
65:34:20,1540466790,2018-10-25T11:26:30,2018-10-25T05:26:30,1.990,7864.78,15.30,14.94,17.01,844.12,846.38,136.850006,30.14,1.0198,230,0,13.486,2.02802,4.13,63360,2.066667,3.500000,3.833333,2.066667,3.500000,3.833333,10614572.000000,3215188.750000,531522.000000,38432.367188,9145.233398,3506.966553
65:34:50,1540466820,2018-10-25T11:27:00,2018-10-25T05:27:00,1.990,7865.78,15.29,14.83,16.95,844.04,846.48,138.266663,30.30,1.0199,229,0,13.484,2.02914,4.13,63345,1.666667,3.400000,3.733333,1.666667,3.400000,3.733333,10615079.000000,3215335.000000,531549.812500,38434.066406,9145.799805,3507.500000
65:35:20,1540466850,2018-10-25T11:27:30,2018-10-25T05:27:30,1.994,7866.78,15.27,14.72,16.92,844.08,846.62,138.000000,30.39,1.0202,229,0,13.509,2.03391,4.13,63330,2.000000,2.833333,3.633333,2.000000,2.833333,3.633333,10615546.000000,3215481.750000,531568.875000,38436.898438,9146.900391,3507.800049
65:35:50,1540466880,2018-10-25T11:28:00,2018-10-25T05:28:00,1.993,7867.77,15.24,14.62,16.90,844.03,846.72,138.250000,30.31,1.0204,229,0,13.510,2.03447,4.13,63316,2.433333,3.866667,4.300000,2.433333,3.866667,4.300000,10616074.000000,3215642.500000,531587.750000,38439.632813,9147.466797,3508.366699
65:36:20,1540466910,2018-10-25T11:28:30,2018-10-25T05:28:30,1.991,7868.77,15.24,14.54,16.90,844.11,846.83,137.416672,30.40,1.0205,229,0,13.507,2.03363,4.13,63301,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,10616566.000000,3215782.500000,531599.062500,38440.398438,9147.466797,3508.366699
65:36:50,1540466940,2018-10-25T11:29:00,2018-10-25T05:29:00,1.991,7869.76,15.19,14.48,16.88,844.02,846.81,137.283340,30.40,1.0207,229,0,13.506,2.03307,4.12,63286,2.100000,3.000000,4.066667,2.100000,3.000000,4.066667,10617071.000000,3215932.250000,531621.625000,38441.933594,9148.633789,3509.533447
65:37:20,1540466970,2018-10-25T11:29:30,2018-10-25T05:29:30,1.991,7870.76,15.18,14.42,16.87,844.12,847.02,138.416672,30.50,1.0210,229,0,13.503,2.03026,4.12,63272,2.000000,2.500000,3.066667,2.000000,2.500000,3.066667,10617542.000000,3216071.000000,531638.562500,38442.500000,9149.200195,3510.100098
65:37:50,1540467000,2018-10-25T11:30:00,2018-10-25T05:30:00,1.989,7871.76,15.14,14.34,16.83,844.21,846.92,137.483337,30.45,1.0210,228,0,13.504,2.02942,4.12,63257,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,10618077.000000,3216232.500000,531659.062500,38443.367188,9149.200195,3510.100098
65:38:20,1540467030,2018-10-25T11:30:30,2018-10-25T05:30:30,1.994,7872.75,15.12,14.27,16.82,844.06,846.95,137.316666,30.50,1.0211,228,0,13.526,2.03869,4.12,63242,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,10618537.000000,3216368.750000,531668.937500,38443.800781,9149.200195,3510.100098
65:38:50,1540467060,2018-10-25T11:31:00,2018-10-25T05:31:00,1.994,7873.75,15.10,14.23,16.80,844.01,847.03,137.583328,30.50,1.0213,228,0,13.531,2.03644,4.12,63227,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10619013.000000,3216510.750000,531684.812500,38444.234375,9149.200195,3510.100098
65:39:20,1540467090,2018-10-25T11:31:30,2018-10-25T05:31:30,1.993,7874.75,15.09,14.20,16.75,844.15,847.08,138.733337,30.65,1.0214,228,0,13.531,2.03475,4.12,63213,1.300000,1.700000,2.133333,1.300000,1.700000,2.133333,10619405.000000,3216623.000000,531694.875000,38444.667969,9149.633789,3510.533447
65:39:50,1540467120,2018-10-25T11:32:00,2018-10-25T05:32:00,1.992,7875.74,15.06,14.17,16.73,844.10,847.14,138.733337,30.69,1.0216,228,0,13.526,2.03279,4.12,63198,1.933333,2.433333,3.100000,1.933333,2.433333,3.100000,10619854.000000,3216761.250000,531711.125000,38445.832031,9150.733398,3510.966553
65:40:20,1540467150,2018-10-25T11:32:30,2018-10-25T05:32:30,1.991,7876.74,15.04,14.15,16.70,844.05,847.19,138.633331,30.72,1.0217,228,0,13.526,2.03335,4.12,63183,2.000000,2.200000,2.400000,2.000000,2.200000,2.400000,10620279.000000,3216888.750000,531722.812500,38446.832031,9150.933594,3510.966553
65:40:50,1540467180,2018-10-25T11:33:00,2018-10-25T05:33:00,1.991,7877.73,15.02,14.09,16.67,844.09,847.21,137.050003,30.72,1.0218,228,0,13.528,2.03447,4.11,63168,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,10620714.000000,3217025.500000,531735.625000,38446.832031,9150.933594,3510.966553
65:41:20,1540467210,2018-10-25T11:33:30,2018-10-25T05:33:30,1.990,7878.73,15.00,14.05,16.70,844.04,847.28,138.816666,30.81,1.0219,228,0,13.526,2.03391,4.11,63153,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,10621378.000000,3217223.750000,531765.500000,38448.734375,9150.933594,3510.966553
65:41:50,1540467240,2018-10-25T11:34:00,2018-10-25T05:34:00,1.991,7879.73,14.98,14.02,16.66,844.07,847.25,137.833328,30.85,1.0220,228,0,13.528,2.03560,4.11,63139,3.733333,6.100000,6.100000,3.733333,6.100000,6.100000,10622125.000000,3217452.250000,531801.000000,38449.433594,9150.933594,3510.966553
65:42:20,1540467270,2018-10-25T11:34:30,2018-10-25T05:34:30,1.990,7880.72,14.97,14.01,16.64,844.09,847.22,138.649994,30.80,1.0220,228,0,13.524,2.03251,4.11,63124,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10622627.000000,3217604.000000,531813.875000,38450.066406,9150.933594,3510.966553
65:42:50,1540467300,2018-10-25T11:35:00,2018-10-25T05:35:00,1.990,7881.72,14.95,14.00,16.63,844.11,847.29,137.516663,30.89,1.0221,228,0,13.522,2.03447,4.11,63109,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,10623077.000000,3217738.250000,531822.875000,38450.933594,9150.933594,3510.966553
65:43:20,1540467330,2018-10-25T11:35:30,2018-10-25T05:35:30,1.989,7882.71,14.94,14.00,16.64,844.11,847.25,138.300003,30.86,1.0221,227,0,13.524,2.02998,4.11,63094,1.833333,3.100000,3.166667,1.833333,3.100000,3.166667,10623545.000000,3217877.250000,531844.625000,38453.464844,9151.000000,3511.033447
65:43:50,1540467360,2018-10-25T11:36:00,2018-10-25T05:36:00,1.994,7883.71,14.92,13.95,16.59,844.11,847.33,137.816666,30.91,1.0223,227,0,13.553,2.03897,4.11,63079,1.366667,2.433333,3.300000,1.366667,2.433333,3.300000,10623951.000000,3217996.500000,531868.750000,38455.699219,9152.633789,3511.833252
65:44:20,1540467390,2018-10-25T11:36:30,2018-10-25T05:36:30,1.994,7884.71,14.91,13.90,16.56,844.06,847.33,138.483337,30.97,1.0223,227,0,13.548,2.03785,4.11,63065,1.066667,2.266667,2.800000,1.066667,2.266667,2.800000,10624349.000000,3218106.750000,531883.750000,38457.964844,9153.233398,3512.433350
65:44:50,1540467420,2018-10-25T11:37:00,2018-10-25T05:37:00,1.994,7885.70,14.91,13.93,16.58,844.09,847.37,138.216660,31.00,1.0224,227,0,13.547,2.03981,4.10,63050,2.000000,3.400000,3.633333,2.000000,3.400000,3.633333,10624873.000000,3218253.250000,531904.937500,38459.535156,9153.500000,3512.699951
65:45:20,1540467450,2018-10-25T11:37:30,2018-10-25T05:37:30,1.994,7886.70,14.89,13.93,16.60,844.09,847.31,137.666672,31.01,1.0224,227,0,13.553,2.03756,4.11,63035,2.000000,3.066667,3.400000,2.000000,3.066667,3.400000,10625373.000000,3218402.250000,531925.625000,38460.933594,9154.099609,3512.699951
65:45:50,1540467480,2018-10-25T11:38:00,2018-10-25T05:38:00,1.993,7887.69,14.88,13.89,16.55,844.20,847.27,137.199997,31.04,1.0224,227,0,13.552,2.03841,4.10,63020,1.600000,2.266667,2.466667,1.600000,2.266667,2.466667,10625791.000000,3218525.500000,531938.812500,38463.398438,9154.366211,3512.699951
65:46:20,1540467510,2018-10-25T11:38:30,2018-10-25T05:38:30,1.993,7888.69,14.86,13.90,16.52,844.10,847.21,138.616669,31.12,1.0224,227,0,13.552,2.03728,4.10,63006,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,10626194.000000,3218641.250000,531950.562500,38464.699219,9154.366211,3512.699951
65:46:50,1540467540,2018-10-25T11:39:00,2018-10-25T05:39:00,1.993,7889.69,14.86,13.91,16.53,844.10,847.21,137.416672,30.78,1.0224,227,0,13.551,2.03672,4.10,62991,2.066667,3.066667,3.233333,2.066667,3.066667,3.233333,10626669.000000,3218790.750000,531964.312500,38467.265625,9155.099609,3512.699951
65:47:20,1540467570,2018-10-25T11:39:30,2018-10-25T05:39:30,1.993,7890.68,14.84,13.90,16.50,844.05,847.28,136.716660,31.15,1.0225,227,0,13.549,2.03728,4.10,62976,2.000000,2.766667,2.800000,2.000000,2.766667,2.800000,10627085.000000,3218920.500000,531976.937500,38469.066406,9155.233398,3512.699951
65:47:50,1540467600,2018-10-25T11:40:00,2018-10-25T05:40:00,1.992,7891.68,14.84,13.86,16.53,844.16,847.28,137.783340,31.19,1.0225,227,0,13.551,2.03728,4.10,62961,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10627554.000000,3219063.250000,531988.437500,38469.300781,9155.233398,3512.699951
65:48:20,1540467630,2018-10-25T11:40:30,2018-10-25T05:40:30,1.992,7892.67,14.83,13.87,16.52,844.13,847.38,138.000000,31.21,1.0227,227,0,13.552,2.03588,4.10,62946,1.933333,2.700000,3.166667,1.933333,2.700000,3.166667,10627987.000000,3219199.250000,532004.562500,38470.167969,9156.099609,3513.566650
65:48:50,1540467660,2018-10-25T11:41:00,2018-10-25T05:41:00,1.993,7893.67,14.83,13.86,16.50,844.13,847.35,137.649994,31.28,1.0226,227,0,13.551,2.03785,4.10,62932,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10628451.000000,3219342.250000,532019.875000,38470.167969,9156.099609,3513.566650
65:49:20,1540467690,2018-10-25T11:41:30,2018-10-25T05:41:30,1.992,7894.67,14.80,13.87,16.50,844.17,847.30,137.683334,31.31,1.0227,227,0,13.552,2.03813,4.09,62917,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,10628914.000000,3219485.750000,532041.062500,38470.800781,9156.099609,3513.566650
65:49:50,1540467720,2018-10-25T11:42:00,2018-10-25T05:42:00,1.992,7895.66,14.80,13.86,16.47,844.23,847.28,139.883331,31.27,1.0226,227,0,13.552,2.03644,4.10,62902,2.766667,3.333333,3.866667,2.766667,3.333333,3.866667,10629422.000000,3219645.000000,532059.312500,38472.734375,9156.933594,3513.566650
65:50:20,1540467750,2018-10-25T11:42:30,2018-10-25T05:42:30,1.992,7896.66,14.79,13.83,16.52,844.09,847.38,137.199997,31.35,1.0228,227,0,13.545,2.04066,4.09,62887,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,10629931.000000,3219804.500000,532076.875000,38474.398438,9156.933594,3513.566650
65:50:50,1540467780,2018-10-25T11:43:00,2018-10-25T05:43:00,1.991,7897.66,14.78,13.83,16.45,844.10,847.36,136.649994,31.26,1.0228,227,0,13.551,2.03981,4.10,62872,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,10630442.000000,3219960.500000,532090.062500,38474.433594,9156.933594,3513.566650
65:51:20,1540467810,2018-10-25T11:43:30,2018-10-25T05:43:30,1.992,7898.65,14.77,13.83,16.45,844.18,847.36,137.833328,31.32,1.0229,227,0,13.547,2.03897,4.10,62858,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,10630884.000000,3220089.000000,532100.062500,38474.601563,9156.933594,3513.566650
65:51:50,1540467840,2018-10-25T11:44:00,2018-10-25T05:44:00,1.990,7899.65,14.77,13.82,16.43,844.18,847.32,137.800003,31.30,1.0228,227,0,13.546,2.03447,4.09,62843,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,10631287.000000,3220214.250000,532110.750000,38475.300781,9156.933594,3513.566650
65:52:20,1540467870,2018-10-25T11:44:30,2018-10-25T05:44:30,1.990,7900.64,14.76,13.81,16.41,844.15,847.36,138.449997,31.33,1.0229,227,0,13.547,2.03588,4.09,62828,2.266667,3.800000,4.133333,2.266667,3.800000,4.133333,10631781.000000,3220369.750000,532132.687500,38478.601563,9157.366211,3514.000000
65:52:50,1540467900,2018-10-25T11:45:00,2018-10-25T05:45:00,1.990,7901.64,14.76,13.81,16.44,844.15,847.44,139.699997,31.39,1.0230,226,0,13.546,2.03363,4.09,62813,2.433333,3.466667,4.000000,2.433333,3.466667,4.000000,10632272.000000,3220520.750000,532152.062500,38481.332031,9158.099609,3514.733398
65:53:20,1540467930,2018-10-25T11:45:30,2018-10-25T05:45:30,1.995,7902.64,14.74,13.77,16.40,844.18,847.46,137.833328,31.38,1.0231,226,0,13.575,2.04291,4.09,62798,2.000000,2.800000,3.666667,2.000000,2.800000,3.666667,10632741.000000,3220666.250000,532170.562500,38482.933594,9159.366211,3516.000000
65:53:50,1540467960,2018-10-25T11:46:00,2018-10-25T05:46:00,1.995,7903.63,14.73,13.73,16.37,844.18,847.52,138.949997,31.46,1.0232,226,0,13.572,2.04263,4.09,62783,2.633333,3.000000,3.500000,2.633333,3.000000,3.500000,10633312.000000,3220836.750000,532180.812500,38483.601563,9160.033203,3516.166748
65:54:20,1540467990,2018-10-25T11:46:30,2018-10-25T05:46:30,1.995,7904.63,14.73,13.75,16.40,844.21,847.30,139.199997,31.47,1.0229,226,0,13.571,2.03981,4.09,62768,2.100000,2.733333,3.366667,2.100000,2.733333,3.366667,10633786.000000,3220980.250000,532194.375000,38485.398438,9160.766602,3516.166748
65:54:50,1540468020,2018-10-25T11:47:00,2018-10-25T05:47:00,1.995,7905.62,14.72,13.73,16.41,844.14,847.46,137.633331,31.50,1.0231,226,0,13.574,2.04150,4.08,62754,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,10634241.000000,3221116.000000,532206.937500,38487.132813,9161.266602,3516.166748
65:55:20,1540468050,2018-10-25T11:47:30,2018-10-25T05:47:30,1.994,7906.62,14.70,13.72,16.36,844.17,847.38,137.383331,31.47,1.0231,226,0,13.575,2.04150,4.09,62739,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,10634747.000000,3221267.750000,532219.562500,38488.800781,9161.266602,3516.166748
65:55:50,1540468080,2018-10-25T11:48:00,2018-10-25T05:48:00,1.994,7907.62,14.70,13.73,16.36,844.25,847.41,137.083328,31.52,1.0232,226,0,13.576,2.04150,4.09,62724,2.566667,4.133333,5.066667,2.566667,4.133333,5.066667,10635332.000000,3221441.000000,532241.687500,38492.433594,9162.633789,3516.166748
65:56:20,1540468110,2018-10-25T11:48:30,2018-10-25T05:48:30,1.994,7908.61,14.68,13.73,16.35,844.18,847.38,138.866669,31.60,1.0232,226,0,13.571,2.03897,4.09,62709,1.400000,1.766667,2.200000,1.400000,1.766667,2.200000,10635716.000000,3221552.250000,532254.687500,38494.101563,9163.566406,3516.166748
65:56:50,1540468140,2018-10-25T11:49:00,2018-10-25T05:49:00,1.995,7909.61,14.68,13.97,16.35,844.12,847.11,138.533340,31.61,1.0229,226,0,13.585,2.04291,4.20,62726,2.000000,2.466667,2.766667,2.000000,2.466667,2.766667,10636189.000000,3221693.500000,532265.062500,38494.398438,9163.866211,3516.166748
65:57:20,1540468170,2018-10-25T11:49:30,2018-10-25T05:49:30,1.997,7910.60,14.68,14.24,16.36,844.18,846.59,137.966660,31.62,1.0222,226,0,13.588,2.04376,4.20,62743,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,10636637.000000,3221825.750000,532278.187500,38494.800781,9163.866211,3516.166748
65:57:50,1540468200,2018-10-25T11:50:00,2018-10-25T05:50:00,2.000,7911.60,14.69,14.52,16.37,844.22,846.25,138.833328,31.60,1.0218,226,0,13.592,2.04629,4.20,62759,2.000000,2.966667,3.266667,2.000000,2.966667,3.266667,10637089.000000,3221959.500000,532299.750000,38495.632813,9164.233398,3516.533447
65:58:20,1540468230,2018-10-25T11:50:30,2018-10-25T05:50:30,2.002,7912.60,14.71,14.71,16.40,844.22,846.04,138.683334,31.59,1.0215,226,0,13.594,2.04460,4.20,62774,2.500000,3.333333,3.766667,2.500000,3.333333,3.766667,10637623.000000,3222117.750000,532317.187500,38497.066406,9164.733398,3517.033447
65:58:50,1540468260,2018-10-25T11:51:00,2018-10-25T05:51:00,2.003,7913.59,14.74,14.87,16.40,844.24,845.78,139.383331,31.51,1.0210,226,0,13.598,2.04742,4.20,62789,2.433333,3.000000,3.500000,2.433333,3.000000,3.500000,10638141.000000,3222276.000000,532333.375000,38498.500000,9165.366211,3517.033447
65:59:20,1540468290,2018-10-25T11:51:30,2018-10-25T05:51:30,2.004,7914.59,14.76,14.98,16.42,844.23,845.76,138.633331,31.48,1.0209,226,0,13.598,2.04770,4.20,62803,2.000000,3.233333,3.900000,2.000000,3.233333,3.900000,10638638.000000,3222432.500000,532346.500000,38501.035156,9166.366211,3517.800049
65:59:50,1540468320,2018-10-25T11:52:00,2018-10-25T05:52:00,2.005,7915.59,14.77,15.12,16.43,844.18,845.49,139.916672,31.46,1.0206,226,0,13.600,2.04516,4.20,62817,2.133333,3.133333,3.800000,2.133333,3.133333,3.800000,10639118.000000,3222577.750000,532359.875000,38504.101563,9167.233398,3518.666748
66:00:20,1540468350,2018-10-25T11:52:30,2018-10-25T05:52:30,2.006,7916.58,14.80,15.19,16.43,844.20,845.34,139.300003,31.46,1.0203,226,0,13.601,2.04996,4.20,62831,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,10639606.000000,3222724.250000,532372.000000,38505.199219,9167.366211,3518.800049
66:00:50,1540468380,2018-10-25T11:53:00,2018-10-25T05:53:00,2.007,7917.59,14.81,15.27,16.49,844.14,845.36,139.166672,31.52,1.0203,226,0,13.603,2.04601,4.20,62844,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,10640070.000000,3222867.250000,532394.125000,38507.332031,9168.933594,3519.199951
66:01:20,1540468410,2018-10-25T11:53:30,2018-10-25T05:53:30,2.007,7918.60,14.82,15.35,16.50,844.21,845.23,139.100006,31.50,1.0201,226,0,13.602,2.04798,4.20,62858,2.000000,3.000000,4.066667,2.000000,3.000000,4.066667,10640563.000000,3223013.750000,532407.562500,38509.699219,9170.400391,3519.666748
66:01:50,1540468440,2018-10-25T11:54:00,2018-10-25T05:54:00,2.008,7919.60,14.83,15.37,16.50,844.24,845.13,138.850006,31.44,1.0199,226,0,13.604,2.04996,4.20,62870,1.666667,2.066667,3.033333,1.666667,2.066667,3.033333,10640996.000000,3223140.000000,532417.937500,38511.566406,9171.466797,3520.333252
66:02:20,1540468470,2018-10-25T11:54:30,2018-10-25T05:54:30,2.009,7920.61,14.84,15.44,16.52,844.13,845.10,139.500000,31.46,1.0198,226,0,13.602,2.04742,4.20,62883,1.966667,2.533333,3.300000,1.966667,2.533333,3.300000,10641393.000000,3223260.750000,532430.375000,38513.765625,9172.466797,3521.333252
66:02:50,1540468500,2018-10-25T11:55:00,2018-10-25T05:55:00,2.009,7921.62,14.86,15.45,16.53,844.20,845.00,138.949997,31.43,1.0197,226,0,13.605,2.04968,4.20,62896,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,10641876.000000,3223403.500000,532451.875000,38516.265625,9172.533203,3521.399902
66:03:20,1540468530,2018-10-25T11:55:30,2018-10-25T05:55:30,2.009,7922.63,14.86,15.50,16.55,844.23,844.97,138.449997,31.45,1.0196,226,0,13.605,2.04855,4.20,62908,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,10642324.000000,3223537.250000,532470.812500,38520.265625,9172.533203,3521.399902
66:03:50,1540468560,2018-10-25T11:56:00,2018-10-25T05:56:00,2.010,7923.64,14.87,15.51,16.55,844.12,845.02,139.583328,31.42,1.0196,226,0,13.605,2.05109,4.20,62920,1.700000,2.266667,2.700000,1.700000,2.266667,2.700000,10642750.000000,3223664.250000,532483.125000,38521.167969,9173.233398,3522.100098
66:04:20,1540468590,2018-10-25T11:56:30,2018-10-25T05:56:30,2.010,7924.66,14.88,15.53,16.53,844.20,845.02,139.399994,31.47,1.0196,226,0,13.604,2.04883,4.20,62932,2.000000,2.933333,3.800000,2.000000,2.933333,3.800000,10643221.000000,3223805.000000,532499.437500,38522.167969,9174.233398,3523.100098
66:04:50,1540468620,2018-10-25T11:57:00,2018-10-25T05:57:00,2.010,7925.66,14.88,15.53,16.52,844.23,845.02,138.533340,31.45,1.0196,226,0,13.604,2.05081,4.20,62943,2.000000,2.633333,3.033333,2.000000,2.633333,3.033333,10643703.000000,3223947.000000,532517.562500,38522.933594,9174.733398,3523.600098
66:05:20,1540468650,2018-10-25T11:57:30,2018-10-25T05:57:30,2.010,7926.67,14.89,15.55,16.55,844.20,845.09,140.516663,31.47,1.0197,227,0,13.605,2.04939,4.20,62954,1.900000,2.766667,3.500000,1.900000,2.766667,3.500000,10644128.000000,3224075.750000,532536.875000,38524.632813,9175.733398,3524.600098
66:05:50,1540468680,2018-10-25T11:58:00,2018-10-25T05:58:00,2.004,7927.67,14.89,15.55,16.56,844.28,845.04,138.433334,31.55,1.0196,227,0,13.579,2.04516,4.20,62966,1.966667,2.566667,2.833333,1.966667,2.566667,2.833333,10644581.000000,3224211.000000,532554.875000,38525.566406,9176.000000,3524.866699
66:06:20,1540468710,2018-10-25T11:58:30,2018-10-25T05:58:30,2.005,7928.67,14.89,15.53,16.53,844.25,845.09,138.250000,31.53,1.0196,227,0,13.579,2.04404,4.20,62977,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,10645020.000000,3224344.250000,532570.812500,38528.199219,9176.000000,3524.866699
66:06:50,1540468740,2018-10-25T11:59:00,2018-10-25T05:59:00,2.004,7929.66,14.90,15.55,16.57,844.27,845.14,138.800003,31.58,1.0197,227,0,13.579,2.04178,4.20,62988,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,10645386.000000,3224452.500000,532576.937500,38530.332031,9176.000000,3524.866699
66:07:20,1540468770,2018-10-25T11:59:30,2018-10-25T05:59:30,2.004,7930.66,14.90,15.53,16.55,844.22,845.04,138.283340,31.57,1.0195,227,0,13.579,2.04545,4.20,62998,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,10645799.000000,3224579.500000,532588.937500,38531.464844,9176.000000,3524.866699
66:07:50,1540468800,2018-10-25T12:00:00,2018-10-25T06:00:00,2.004,7931.66,14.89,15.50,16.53,844.23,845.22,138.699997,31.55,1.0198,227,0,13.581,2.03925,4.20,63009,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,10646288.000000,3224736.250000,532612.187500,38532.035156,9176.000000,3524.866699
66:08:20,1540468830,2018-10-25T12:00:30,2018-10-25T06:00:30,2.005,7932.65,14.88,15.51,16.55,844.28,845.10,139.333328,31.58,1.0197,227,0,13.579,2.04601,4.20,63019,2.066667,3.466667,3.766667,2.066667,3.466667,3.766667,10646782.000000,3224894.500000,532627.625000,38534.265625,9176.533203,3525.399902
66:08:50,1540468860,2018-10-25T12:01:00,2018-10-25T06:01:00,2.004,7933.65,14.89,15.51,16.58,844.31,845.09,138.983337,31.70,1.0196,227,0,13.578,2.04460,4.20,63029,2.466667,3.533333,4.100000,2.466667,3.533333,4.100000,10647295.000000,3225056.500000,532644.687500,38536.867188,9177.633789,3525.733398
66:09:20,1540468890,2018-10-25T12:01:30,2018-10-25T06:01:30,2.004,7934.65,14.89,15.47,16.57,844.25,845.14,139.333328,31.76,1.0197,227,0,13.577,2.04178,4.20,63039,2.000000,2.100000,2.200000,2.000000,2.100000,2.200000,10647772.000000,3225196.750000,532660.125000,38536.964844,9177.733398,3525.733398
66:09:50,1540468920,2018-10-25T12:02:00,2018-10-25T06:02:00,2.004,7935.64,14.88,15.47,16.54,844.25,845.15,138.100006,31.75,1.0197,227,0,13.579,2.04122,4.20,63049,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,10648205.000000,3225322.250000,532669.062500,38538.101563,9178.000000,3525.733398
66:10:20,1540468950,2018-10-25T12:02:30,2018-10-25T06:02:30,2.004,7936.64,14.88,15.44,16.55,844.20,845.17,139.116669,31.71,1.0198,227,0,13.579,2.04686,4.20,63058,1.433333,2.233333,2.633333,1.433333,2.233333,2.633333,10648628.000000,3225442.750000,532683.625000,38539.566406,9178.599609,3525.733398
66:10:50,1540468980,2018-10-25T12:03:00,2018-10-25T06:03:00,2.003,7937.64,14.88,15.45,16.53,844.28,845.28,138.699997,31.74,1.0199,227,0,13.578,2.04573,4.20,63067,2.200000,3.133333,4.000000,2.200000,3.133333,4.000000,10649090.000000,3225582.500000,532701.187500,38542.367188,9179.466797,3526.600098
66:11:20,1540469010,2018-10-25T12:03:30,2018-10-25T06:03:30,2.004,7938.63,14.88,15.45,16.52,844.25,845.10,138.750000,31.75,1.0197,227,0,13.578,2.04319,4.20,63077,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,10649537.000000,3225710.500000,532714.812500,38544.000000,9179.466797,3526.600098
66:11:50,1540469040,2018-10-25T12:04:00,2018-10-25T06:04:00,2.004,7939.63,14.86,15.44,16.51,844.26,845.25,138.833328,31.77,1.0199,227,0,13.577,2.04178,4.20,63086,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,10649956.000000,3225837.750000,532729.937500,38544.867188,9179.466797,3526.600098
66:12:20,1540469070,2018-10-25T12:04:30,2018-10-25T06:04:30,2.003,7940.63,14.88,15.41,16.51,844.25,845.28,139.250000,31.71,1.0199,227,0,13.577,2.03953,4.20,63095,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10650418.000000,3225972.250000,532741.875000,38545.667969,9179.466797,3526.600098
66:12:50,1540469100,2018-10-25T12:05:00,2018-10-25T06:05:00,2.003,7941.62,14.86,15.35,16.57,844.23,845.31,138.433334,31.75,1.0200,227,0,13.576,2.04094,4.20,63103,2.000000,2.566667,3.100000,2.000000,2.566667,3.100000,10650916.000000,3226118.250000,532759.937500,38546.234375,9180.033203,3527.166748
66:13:20,1540469130,2018-10-25T12:05:30,2018-10-25T06:05:30,2.003,7942.62,14.85,15.36,16.54,844.24,845.33,137.449997,31.79,1.0201,227,0,13.578,2.04460,4.20,63112,1.666667,2.500000,2.633333,1.666667,2.500000,2.633333,10651317.000000,3226241.750000,532780.812500,38547.300781,9180.333008,3527.466553
66:13:50,1540469160,2018-10-25T12:06:00,2018-10-25T06:06:00,2.003,7943.61,14.86,15.34,16.54,844.31,845.25,138.066666,31.82,1.0199,227,0,13.578,2.04235,4.20,63121,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,10651743.000000,3226364.500000,532791.875000,38547.898438,9180.333008,3527.466553
66:14:20,1540469190,2018-10-25T12:06:30,2018-10-25T06:06:30,2.002,7944.61,14.85,15.34,16.55,844.32,845.25,138.533340,31.89,1.0200,227,0,13.576,2.04235,4.20,63129,2.000000,2.733333,2.800000,2.000000,2.733333,2.800000,10652204.000000,3226502.250000,532809.875000,38548.464844,9180.500000,3527.633301
66:14:50,1540469220,2018-10-25T12:07:00,2018-10-25T06:07:00,2.002,7945.61,14.85,15.34,16.50,844.26,845.36,139.350006,31.77,1.0201,227,0,13.576,2.04207,4.20,63137,2.100000,2.333333,2.933333,2.100000,2.333333,2.933333,10652656.000000,3226643.000000,532827.562500,38549.832031,9181.166992,3528.300049
66:15:20,1540469250,2018-10-25T12:07:30,2018-10-25T06:07:30,2.003,7946.60,14.84,15.30,16.50,844.29,845.38,138.083328,31.89,1.0202,227,0,13.576,2.04207,4.20,63145,1.133333,2.000000,2.100000,1.133333,2.000000,2.100000,10653051.000000,3226763.500000,532839.312500,38551.734375,9181.166992,3528.300049
66:15:50,1540469280,2018-10-25T12:08:00,2018-10-25T06:08:00,2.003,7947.60,14.84,15.28,16.50,844.26,845.44,138.350006,31.87,1.0202,227,0,13.575,2.04038,4.20,63153,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,10653451.000000,3226884.750000,532854.062500,38551.734375,9181.166992,3528.300049
66:16:20,1540469310,2018-10-25T12:08:30,2018-10-25T06:08:30,2.002,7948.60,14.84,15.29,16.51,844.24,845.38,137.533340,31.91,1.0202,227,0,13.575,2.04347,4.20,63161,1.900000,2.066667,2.200000,1.900000,2.066667,2.200000,10653833.000000,3227009.000000,532865.625000,38552.898438,9181.466797,3528.300049
66:16:50,1540469340,2018-10-25T12:09:00,2018-10-25T06:09:00,2.002,7949.59,14.84,15.28,16.52,844.32,845.41,138.316666,31.91,1.0202,227,0,13.576,2.04207,4.20,63168,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,10654276.000000,3227150.250000,532884.125000,38553.832031,9182.033203,3528.300049
66:17:20,1540469370,2018-10-25T12:09:30,2018-10-25T06:09:30,2.001,7950.59,14.83,15.28,16.51,844.29,845.43,138.350006,31.93,1.0202,227,0,13.574,2.04207,4.20,63176,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,10654795.000000,3227308.750000,532910.125000,38555.699219,9182.033203,3528.300049
66:17:50,1540469400,2018-10-25T12:10:00,2018-10-25T06:10:00,2.001,7951.58,14.82,15.22,16.50,844.32,845.39,138.000000,31.96,1.0202,227,0,13.575,2.04150,4.20,63183,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,10655315.000000,3227464.500000,532929.437500,38556.800781,9182.033203,3528.300049
66:18:20,1540469430,2018-10-25T12:10:30,2018-10-25T06:10:30,2.002,7952.58,14.83,15.22,16.49,844.29,845.51,138.083328,31.89,1.0203,227,0,13.574,2.03981,4.20,63190,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,10655837.000000,3227621.000000,532945.937500,38557.000000,9182.033203,3528.300049
66:18:50,1540469460,2018-10-25T12:11:00,2018-10-25T06:11:00,2.001,7953.58,14.83,15.20,16.50,844.32,845.43,138.483337,31.92,1.0202,227,0,13.574,2.04207,4.20,63197,2.100000,3.166667,4.033333,2.100000,3.166667,4.033333,10656357.000000,3227773.250000,532967.125000,38559.398438,9182.900391,3529.166748
66:19:20,1540469490,2018-10-25T12:11:30,2018-10-25T06:11:30,2.001,7954.57,14.83,15.19,16.49,844.29,845.54,137.600006,31.93,1.0204,227,0,13.574,2.04122,4.20,63204,2.833333,3.400000,4.233333,2.833333,3.400000,4.233333,10656922.000000,3227944.000000,532987.500000,38560.699219,9184.133789,3529.766602
66:19:50,1540469520,2018-10-25T12:12:00,2018-10-25T06:12:00,2.001,7955.57,14.82,15.18,16.52,844.32,845.54,138.283340,32.09,1.0204,227,0,13.572,2.04376,4.20,63211,2.933333,3.333333,4.000000,2.933333,3.333333,4.000000,10657511.000000,3228123.250000,533003.812500,38561.464844,9184.900391,3530.333252
66:20:20,1540469550,2018-10-25T12:12:30,2018-10-25T06:12:30,2.001,7956.56,14.81,15.17,16.51,844.27,845.56,138.250000,32.04,1.0205,227,0,13.574,2.04235,4.20,63218,3.133333,3.700000,4.066667,3.133333,3.700000,4.066667,10658145.000000,3228311.750000,533020.875000,38562.300781,9185.466797,3530.899902
66:20:50,1540469580,2018-10-25T12:13:00,2018-10-25T06:13:00,2.001,7957.56,14.81,15.17,16.49,844.27,845.59,138.633331,32.03,1.0205,227,0,13.572,2.04291,4.20,63224,2.300000,3.100000,3.566667,2.300000,3.100000,3.566667,10658682.000000,3228469.500000,533035.062500,38564.234375,9185.933594,3531.366699
66:21:20,1540469610,2018-10-25T12:13:30,2018-10-25T06:13:30,2.000,7958.56,14.80,15.15,16.46,844.25,845.70,138.216660,32.05,1.0207,227,0,13.574,2.04094,4.20,63231,2.000000,2.933333,3.133333,2.000000,2.933333,3.133333,10659156.000000,3228610.250000,533056.812500,38565.332031,9186.333008,3531.766602
66:21:50,1540469640,2018-10-25T12:14:00,2018-10-25T06:14:00,2.000,7959.55,14.79,15.16,16.44,844.31,845.57,137.766663,32.03,1.0206,227,0,13.572,2.04319,4.20,63237,2.033333,3.300000,3.300000,2.033333,3.300000,3.300000,10659673.000000,3228770.250000,533079.437500,38565.500000,9186.333008,3531.766602
66:22:20,1540469670,2018-10-25T12:14:30,2018-10-25T06:14:30,2.001,7960.55,14.80,15.12,16.46,844.31,845.72,138.149994,32.01,1.0207,227,0,13.574,2.04207,4.20,63244,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,10660158.000000,3228914.750000,533099.500000,38566.500000,9186.333008,3531.766602
66:22:50,1540469700,2018-10-25T12:15:00,2018-10-25T06:15:00,2.000,7961.54,14.78,15.09,16.45,844.20,845.65,138.316666,32.05,1.0207,227,0,13.574,2.04066,4.20,63250,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,10660606.000000,3229046.500000,533116.250000,38567.566406,9186.666992,3531.766602
66:23:20,1540469730,2018-10-25T12:15:30,2018-10-25T06:15:30,2.000,7962.54,14.78,15.11,16.47,844.28,845.65,138.000000,32.05,1.0207,227,0,13.572,2.04038,4.20,63256,2.100000,3.133333,3.400000,2.100000,3.133333,3.400000,10661114.000000,3229201.000000,533133.375000,38568.699219,9187.400391,3531.966553
66:23:50,1540469760,2018-10-25T12:16:00,2018-10-25T06:16:00,2.000,7963.54,14.77,15.07,16.45,844.34,845.72,139.016663,32.10,1.0208,227,0,13.571,2.03953,4.20,63262,2.100000,3.700000,4.600000,2.100000,3.700000,4.600000,10661630.000000,3229354.500000,533152.875000,38572.066406,9188.933594,3532.666748
66:24:20,1540469790,2018-10-25T12:16:30,2018-10-25T06:16:30,1.999,7964.53,14.76,15.08,16.45,844.26,845.65,138.000000,32.15,1.0208,227,0,13.572,2.03897,4.20,63268,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,10662254.000000,3229544.750000,533173.625000,38572.500000,9188.933594,3532.666748
66:24:50,1540469820,2018-10-25T12:17:00,2018-10-25T06:17:00,1.999,7965.53,14.77,15.06,16.45,844.31,845.75,137.316666,32.23,1.0208,227,0,13.571,2.04178,4.20,63273,2.466667,2.566667,2.566667,2.466667,2.566667,2.566667,10662757.000000,3229697.500000,533184.187500,38572.500000,9188.933594,3532.666748
66:25:20,1540469850,2018-10-25T12:17:30,2018-10-25T06:17:30,1.999,7966.52,14.76,15.08,16.43,844.34,845.76,138.199997,32.23,1.0209,227,0,13.570,2.04235,4.20,63279,2.866667,3.333333,3.833333,2.866667,3.333333,3.833333,10663341.000000,3229880.750000,533199.625000,38573.167969,9189.599609,3533.333252
66:25:50,1540469880,2018-10-25T12:18:00,2018-10-25T06:18:00,2.000,7967.52,14.75,15.04,16.44,844.39,845.68,138.816666,32.16,1.0208,227,0,13.570,2.04122,4.20,63284,2.866667,4.033333,4.233333,2.866667,4.033333,4.233333,10663945.000000,3230060.000000,533216.375000,38575.066406,9189.799805,3533.533447
66:26:20,1540469910,2018-10-25T12:18:30,2018-10-25T06:18:30,1.999,7968.52,14.75,15.03,16.41,844.39,845.70,137.683334,32.26,1.0208,227,0,13.571,2.04094,4.20,63290,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,10664481.000000,3230222.750000,533228.125000,38576.234375,9189.799805,3533.533447
66:26:50,1540469940,2018-10-25T12:19:00,2018-10-25T06:19:00,1.999,7969.51,14.74,15.03,16.39,844.26,845.68,138.266663,32.40,1.0208,227,0,13.571,2.03869,4.20,63295,4.066667,5.933333,6.400000,4.066667,5.933333,6.400000,10665303.000000,3230465.250000,533245.250000,38578.964844,9190.533203,3534.266602
66:27:20,1540469970,2018-10-25T12:19:30,2018-10-25T06:19:30,1.998,7970.51,14.74,15.01,16.44,844.21,845.83,137.100006,32.36,1.0210,227,0,13.571,2.04150,4.20,63300,3.066667,4.100000,4.166667,3.066667,4.100000,4.166667,10665921.000000,3230652.750000,533265.562500,38580.964844,9190.666992,3534.399902
66:27:50,1540470000,2018-10-25T12:20:00,2018-10-25T06:20:00,1.998,7971.51,14.73,15.00,16.44,844.37,845.83,137.500000,32.29,1.0211,227,0,13.570,2.03785,4.20,63306,2.866667,4.033333,5.500000,2.866667,4.033333,5.500000,10666477.000000,3230825.750000,533289.375000,38585.464844,9192.066406,3535.233398
66:28:20,1540470030,2018-10-25T12:20:30,2018-10-25T06:20:30,1.998,7972.50,14.72,14.96,16.42,844.30,845.76,138.183334,32.48,1.0210,227,0,13.568,2.03616,4.20,63311,2.400000,3.766667,4.733333,2.400000,3.766667,4.733333,10667043.000000,3230994.750000,533308.312500,38588.867188,9193.433594,3536.300049
66:28:50,1540470060,2018-10-25T12:21:00,2018-10-25T06:21:00,1.998,7973.50,14.72,14.95,16.37,844.35,845.86,139.516663,32.56,1.0211,227,0,13.569,2.04010,4.20,63316,3.000000,4.233333,4.766667,3.000000,4.233333,4.766667,10667729.000000,3231197.250000,533331.812500,38590.765625,9194.099609,3536.966553
66:29:20,1540470090,2018-10-25T12:21:30,2018-10-25T06:21:30,1.997,7974.49,14.72,14.97,16.38,844.32,845.84,138.466660,32.54,1.0211,227,0,13.571,2.03841,4.20,63321,3.800000,6.500000,7.333333,3.800000,6.500000,7.333333,10668530.000000,3231433.250000,533365.750000,38593.933594,9195.466797,3536.966553
66:29:50,1540470120,2018-10-25T12:22:00,2018-10-25T06:22:00,1.998,7975.49,14.70,14.93,16.40,844.46,845.81,138.216660,32.62,1.0211,227,0,13.569,2.03981,4.20,63325,4.100000,6.466667,7.233333,4.100000,6.466667,7.233333,10669335.000000,3231677.250000,533399.875000,38596.601563,9196.466797,3536.966553
66:30:20,1540470150,2018-10-25T12:22:30,2018-10-25T06:22:30,1.998,7976.49,14.69,14.93,16.38,844.43,845.79,137.899994,32.64,1.0211,227,0,13.569,2.03981,4.20,63330,6.466667,11.766666,13.966666,6.466667,11.766666,13.966666,10670372.000000,3231994.750000,533462.312500,38610.832031,9199.666992,3538.633301
66:30:50,1540470180,2018-10-25T12:23:00,2018-10-25T06:23:00,1.997,7977.48,14.69,14.92,16.38,844.33,845.79,137.966660,32.63,1.0211,227,0,13.568,2.04066,4.20,63335,4.933333,10.700000,15.066667,4.933333,10.700000,15.066667,10671383.000000,3232302.750000,533519.312500,38625.234375,9204.266602,3542.399902
66:31:20,1540470210,2018-10-25T12:23:30,2018-10-25T06:23:30,1.997,7978.48,14.68,14.91,16.33,844.31,845.86,138.066666,32.71,1.0213,227,0,13.569,2.03841,4.20,63339,4.400000,10.666667,14.833333,4.400000,10.666667,14.833333,10672361.000000,3232601.250000,533593.687500,38636.667969,9208.299805,3544.399902
66:31:50,1540470240,2018-10-25T12:24:00,2018-10-25T06:24:00,1.997,7979.47,14.68,14.91,16.36,844.39,845.92,139.816666,32.75,1.0213,227,0,13.569,2.03616,4.20,63344,4.566667,7.233333,8.600000,4.566667,7.233333,8.600000,10673194.000000,3232861.250000,533635.875000,38640.332031,9210.766602,3545.100098
66:32:20,1540470270,2018-10-25T12:24:30,2018-10-25T06:24:30,1.997,7980.47,14.67,14.88,16.33,844.31,845.92,138.733337,32.72,1.0214,227,0,13.569,2.03785,4.20,63348,4.433333,8.266666,11.666667,4.433333,8.266666,11.666667,10674063.000000,3233127.250000,533681.625000,38649.832031,9215.599609,3546.933350
66:32:50,1540470300,2018-10-25T12:25:00,2018-10-25T06:25:00,1.997,7981.47,14.68,14.86,16.35,844.44,845.92,138.133331,32.71,1.0213,227,0,13.568,2.03869,4.20,63353,4.000000,7.466667,12.200000,4.000000,7.466667,12.200000,10674886.000000,3233379.750000,533725.750000,38658.765625,9219.933594,3550.233398
66:33:20,1540470330,2018-10-25T12:25:30,2018-10-25T06:25:30,1.996,7982.46,14.67,14.87,16.38,844.42,845.87,138.933334,32.66,1.0213,227,0,13.570,2.03925,4.20,63357,4.100000,6.066667,7.566667,4.100000,6.066667,7.566667,10675686.000000,3233619.750000,533762.562500,38661.933594,9221.566406,3551.033447
66:33:50,1540470360,2018-10-25T12:26:00,2018-10-25T06:26:00,1.997,7983.46,14.67,14.86,16.32,844.42,845.95,138.033340,32.68,1.0214,227,0,13.570,2.03672,4.20,63361,4.100000,7.233333,8.266666,4.100000,7.233333,8.266666,10676531.000000,3233873.250000,533794.187500,38667.734375,9223.200195,3551.333252
66:34:20,1540470390,2018-10-25T12:26:30,2018-10-25T06:26:30,1.997,7984.45,14.66,14.87,16.33,844.53,845.97,138.250000,32.79,1.0215,227,0,13.568,2.04010,4.20,63365,6.700000,8.700000,8.966666,6.700000,8.700000,8.966666,10677584.000000,3234199.750000,533826.312500,38671.332031,9223.666992,3551.333252
66:34:50,1540470420,2018-10-25T12:27:00,2018-10-25T06:27:00,1.997,7985.45,14.66,14.88,16.36,844.47,845.92,139.066666,32.78,1.0214,227,0,13.568,2.03925,4.20,63369,5.400000,9.000000,9.966666,5.400000,9.000000,9.966666,10678560.000000,3234501.250000,533869.750000,38679.367188,9225.299805,3552.066650
66:35:20,1540470450,2018-10-25T12:27:30,2018-10-25T06:27:30,1.996,7986.45,14.67,14.83,16.34,844.44,845.97,138.899994,32.91,1.0214,227,0,13.568,2.03756,4.20,63373,4.933333,7.333333,8.666667,4.933333,7.333333,8.666667,10679501.000000,3234770.750000,533902.562500,38682.800781,9227.633789,3552.800049
66:35:50,1540470480,2018-10-25T12:28:00,2018-10-25T06:28:00,1.996,7987.44,14.65,14.83,16.33,844.37,845.98,139.199997,33.30,1.0215,227,0,13.568,2.03841,4.20,63377,10.233334,16.700001,19.266666,10.233334,16.666666,19.266666,10681041.000000,3235247.000000,533987.312500,38694.132813,9231.433594,3554.399902
66:36:20,1540470510,2018-10-25T12:28:30,2018-10-25T06:28:30,1.996,7988.44,14.67,14.84,16.30,844.39,845.89,139.266663,33.31,1.0213,227,0,13.568,2.04066,4.20,63381,11.900000,19.966667,21.933332,11.900000,19.966667,21.933332,10682795.000000,3235788.250000,534088.187500,38706.132813,9233.900391,3555.166748
66:36:50,1540470540,2018-10-25T12:29:00,2018-10-25T06:29:00,1.996,7989.44,14.66,14.87,16.34,844.42,845.87,138.250000,33.38,1.0213,227,0,13.568,2.04010,4.20,63385,6.333333,11.000000,15.833333,6.333333,11.000000,15.833333,10683909.000000,3236130.250000,534152.187500,38716.433594,9240.299805,3556.333252
66:37:20,1540470570,2018-10-25T12:29:30,2018-10-25T06:29:30,1.996,7990.43,14.64,14.85,16.32,844.42,845.95,139.550003,33.26,1.0215,227,0,13.567,2.03503,4.20,63388,6.266667,10.166667,11.200000,6.266667,10.166667,11.200000,10685041.000000,3236463.750000,534207.187500,38720.898438,9241.299805,3556.766602
66:37:50,1540470600,2018-10-25T12:30:00,2018-10-25T06:30:00,1.996,7991.43,14.65,14.86,16.31,844.47,845.98,138.649994,33.28,1.0215,227,0,13.569,2.03588,4.20,63392,4.166667,7.166667,7.833333,4.166667,7.166667,7.833333,10685905.000000,3236723.250000,534242.750000,38722.601563,9242.433594,3557.433350
66:38:20,1540470630,2018-10-25T12:30:30,2018-10-25T06:30:30,1.996,7992.42,14.65,14.83,16.32,844.45,845.92,138.300003,33.26,1.0214,227,0,13.568,2.03981,4.20,63396,3.866667,7.333333,8.366667,3.866667,7.333333,8.366667,10686702.000000,3236961.750000,534287.750000,38725.667969,9243.933594,3558.533447
66:38:50,1540470660,2018-10-25T12:31:00,2018-10-25T06:31:00,1.996,7993.42,14.64,14.82,16.32,844.42,845.90,137.649994,33.36,1.0214,227,0,13.569,2.03728,4.20,63399,3.666667,4.733333,6.700000,3.666667,4.733333,6.700000,10687442.000000,3237186.750000,534306.125000,38729.601563,9245.166992,3559.766602
66:39:20,1540470690,2018-10-25T12:31:30,2018-10-25T06:31:30,1.996,7994.42,14.64,14.80,16.33,844.50,845.95,138.983337,33.52,1.0215,227,0,13.567,2.03700,4.20,63403,3.366667,4.233333,4.766667,3.366667,4.233333,4.766667,10688220.000000,3237401.500000,534331.187500,38730.167969,9245.666992,3560.266602
66:39:50,1540470720,2018-10-25T12:32:00,2018-10-25T06:32:00,1.996,7995.41,14.63,14.84,16.34,844.32,845.90,139.100006,33.50,1.0214,227,0,13.567,2.03897,4.20,63406,5.300000,6.633333,7.333333,5.300000,6.633333,7.333333,10689241.000000,3237692.750000,534355.937500,38732.566406,9246.366211,3560.966553
66:40:20,1540470750,2018-10-25T12:32:30,2018-10-25T06:32:30,1.996,7996.41,14.64,14.83,16.31,844.48,845.87,137.449997,33.66,1.0214,227,0,13.565,2.04066,4.14,63406,6.466667,8.733334,10.666667,6.466667,8.733334,10.666667,10690324.000000,3238012.750000,534386.687500,38739.832031,9249.066406,3562.000000
66:40:50,1540470780,2018-10-25T12:33:00,2018-10-25T06:33:00,1.995,7997.40,14.63,14.71,16.32,844.35,846.13,137.600006,33.85,1.0217,227,0,13.560,2.03813,4.14,63392,4.200000,6.400000,7.500000,4.200000,6.400000,7.500000,10691150.000000,3238257.250000,534415.687500,38743.832031,9250.633789,3562.166748
66:41:20,1540470810,2018-10-25T12:33:30,2018-10-25T06:33:30,1.994,7998.40,14.61,14.57,16.30,844.46,846.31,137.166672,33.96,1.0220,227,0,13.560,2.03925,4.13,63377,4.000000,6.000000,8.000000,4.000000,6.000000,8.000000,10691993.000000,3238496.500000,534444.312500,38747.035156,9253.200195,3563.766602
66:41:50,1540470840,2018-10-25T12:34:00,2018-10-25T06:34:00,1.993,7999.40,14.60,14.43,16.27,844.43,846.42,139.000000,34.06,1.0221,227,0,13.558,2.03616,4.13,63363,3.900000,6.100000,8.000000,3.900000,6.100000,8.000000,10692766.000000,3238729.000000,534469.750000,38752.765625,9256.066406,3564.600098
66:42:20,1540470870,2018-10-25T12:34:30,2018-10-25T06:34:30,1.992,8000.39,14.58,14.33,16.27,844.49,846.55,138.066666,34.08,1.0224,227,0,13.556,2.03672,4.12,63348,3.400000,5.800000,7.533333,3.400000,5.800000,7.533333,10693522.000000,3238954.750000,534500.500000,38757.300781,9257.933594,3564.600098
66:42:50,1540470900,2018-10-25T12:35:00,2018-10-25T06:35:00,1.991,8001.39,14.56,14.23,16.25,844.39,846.60,137.733337,34.16,1.0225,227,0,13.556,2.03560,4.13,63333,4.000000,5.166667,5.766667,4.000000,5.166667,5.766667,10694282.000000,3239175.000000,534524.812500,38759.933594,9258.700195,3564.600098
66:43:20,1540470930,2018-10-25T12:35:30,2018-10-25T06:35:30,1.990,8002.38,14.54,14.15,16.23,844.42,846.70,138.199997,34.14,1.0227,226,0,13.555,2.03307,4.13,63318,3.766667,4.966667,6.833333,3.766667,4.966667,6.833333,10694985.000000,3239383.500000,534548.562500,38763.464844,9260.700195,3565.433350
66:43:50,1540470960,2018-10-25T12:36:00,2018-10-25T06:36:00,1.995,8003.38,14.51,14.04,16.23,844.41,846.79,138.283340,33.56,1.0230,226,0,13.579,2.04094,4.12,63304,3.666667,5.700000,6.633333,3.666667,5.700000,6.633333,10695702.000000,3239595.500000,534574.437500,38765.964844,9261.799805,3565.433350
66:44:20,1540470990,2018-10-25T12:36:30,2018-10-25T06:36:30,1.993,8004.38,14.50,14.00,16.19,844.51,846.85,136.916672,33.80,1.0230,226,0,13.578,2.04122,4.12,63289,3.000000,4.266667,4.366667,3.000000,4.266667,4.366667,10696313.000000,3239776.500000,534597.562500,38768.699219,9262.033203,3565.433350
66:44:50,1540471020,2018-10-25T12:37:00,2018-10-25T06:37:00,1.992,8005.37,14.48,13.96,16.17,844.46,846.98,137.800003,33.98,1.0233,226,0,13.578,2.03672,4.12,63274,3.733333,6.066667,6.800000,3.733333,6.066667,6.800000,10697035.000000,3239997.000000,534632.687500,38772.898438,9263.233398,3565.533447
66:45:20,1540471050,2018-10-25T12:37:30,2018-10-25T06:37:30,1.992,8006.37,14.47,13.90,16.16,844.47,847.05,137.416672,34.05,1.0234,226,0,13.577,2.03953,4.12,63259,3.866667,6.566667,8.000000,3.866667,6.566667,8.000000,10697797.000000,3240224.250000,534669.312500,38779.500000,9265.599609,3566.300049
66:45:50,1540471080,2018-10-25T12:38:00,2018-10-25T06:38:00,1.991,8007.36,14.46,13.84,16.15,844.39,847.08,138.766663,33.99,1.0235,226,0,13.572,2.03616,4.11,63245,3.900000,6.300000,6.633333,3.900000,6.300000,6.633333,10698561.000000,3240449.750000,534701.312500,38782.234375,9266.000000,3566.699951
66:46:20,1540471110,2018-10-25T12:38:30,2018-10-25T06:38:30,1.991,8008.36,14.45,13.80,16.17,844.47,847.14,138.149994,34.06,1.0236,226,0,13.576,2.03644,4.12,63230,3.833333,5.266667,6.200000,3.833333,5.266667,6.200000,10699328.000000,3240672.500000,534730.687500,38783.265625,9266.799805,3567.166748
66:46:50,1540471140,2018-10-25T12:39:00,2018-10-25T06:39:00,1.991,8009.36,14.43,13.77,16.11,844.63,847.37,137.449997,34.19,1.0239,226,0,13.570,2.03560,4.11,63215,2.900000,4.800000,4.933333,2.900000,4.800000,4.933333,10699977.000000,3240872.750000,534768.750000,38783.765625,9267.299805,3567.166748
66:47:20,1540471170,2018-10-25T12:39:30,2018-10-25T06:39:30,1.990,8010.35,14.42,13.68,16.09,844.51,847.30,136.966660,34.06,1.0239,226,0,13.572,2.03897,4.12,63200,3.533333,5.466667,6.333333,3.533333,5.466667,6.333333,10700708.000000,3241092.500000,534800.875000,38785.265625,9268.700195,3567.166748
66:47:50,1540471200,2018-10-25T12:40:00,2018-10-25T06:40:00,1.990,8011.35,14.40,13.69,16.06,844.48,847.28,137.433334,34.21,1.0239,226,0,13.574,2.03897,4.12,63186,3.866667,5.800000,7.666667,3.866667,5.800000,7.666667,10701487.000000,3241322.250000,534830.875000,38788.367188,9271.033203,3567.666748
66:48:20,1540471230,2018-10-25T12:40:30,2018-10-25T06:40:30,1.989,8012.35,14.39,13.69,16.11,844.56,847.36,137.616669,34.10,1.0241,225,0,13.575,2.03785,4.11,63171,4.000000,6.400000,6.933333,4.000000,6.400000,6.933333,10702253.000000,3241561.750000,534865.125000,38789.398438,9271.599609,3568.033447
66:48:50,1540471260,2018-10-25T12:41:00,2018-10-25T06:41:00,1.994,8013.34,14.38,13.64,16.06,844.49,847.38,139.416672,34.15,1.0241,225,0,13.597,2.04066,4.11,63156,4.000000,6.233333,6.400000,4.000000,6.233333,6.400000,10703020.000000,3241798.250000,534891.875000,38790.035156,9271.833008,3568.266602
66:49:20,1540471290,2018-10-25T12:41:30,2018-10-25T06:41:30,1.994,8014.34,14.35,13.59,16.04,844.47,847.44,137.933334,34.19,1.0243,225,0,13.598,2.04207,4.11,63142,3.566667,5.900000,7.333333,3.566667,5.900000,7.333333,10703777.000000,3242021.750000,534918.125000,38792.898438,9274.233398,3569.066650
66:49:50,1540471320,2018-10-25T12:42:00,2018-10-25T06:42:00,1.993,8015.33,14.36,13.58,16.05,844.52,847.40,138.600006,34.26,1.0242,225,0,13.597,2.04376,4.11,63127,3.633333,5.733333,7.566667,3.633333,5.733333,7.566667,10704563.000000,3242252.000000,534947.437500,38795.367188,9276.166992,3570.600098
66:50:20,1540471350,2018-10-25T12:42:30,2018-10-25T06:42:30,1.993,8016.33,14.34,13.58,16.06,844.42,847.30,138.066666,34.13,1.0242,225,0,13.599,2.04178,4.10,63112,4.000000,6.566667,8.266666,4.000000,6.566667,8.266666,10705383.000000,3242495.750000,534980.125000,38799.464844,9278.700195,3571.699951
66:50:50,1540471380,2018-10-25T12:43:00,2018-10-25T06:43:00,1.993,8017.33,14.33,13.57,16.01,844.45,847.36,138.566666,34.20,1.0243,225,0,13.596,2.04150,4.11,63097,3.800000,4.933333,6.166667,3.800000,4.933333,6.166667,10706179.000000,3242728.500000,535002.500000,38801.101563,9280.333008,3572.600098
66:51:20,1540471410,2018-10-25T12:43:30,2018-10-25T06:43:30,1.992,8018.32,14.32,13.52,15.99,844.51,847.36,138.216660,34.17,1.0243,225,0,13.599,2.04094,4.11,63082,4.000000,5.833333,7.166667,4.000000,5.833333,7.166667,10707022.000000,3242969.250000,535034.062500,38802.800781,9281.900391,3573.300049
66:51:50,1540471440,2018-10-25T12:44:00,2018-10-25T06:44:00,1.992,8019.32,14.31,13.52,16.00,844.54,847.41,139.083328,34.20,1.0244,225,0,13.594,2.04150,4.11,63067,4.066667,6.700000,7.433333,4.066667,6.700000,7.433333,10707798.000000,3243208.750000,535068.312500,38806.265625,9282.900391,3574.100098
66:52:20,1540471470,2018-10-25T12:44:30,2018-10-25T06:44:30,1.992,8020.31,14.30,13.50,16.01,844.54,847.37,139.149994,34.21,1.0244,225,0,13.596,2.04010,4.11,63052,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,10708627.000000,3243456.250000,535095.687500,38808.101563,9282.900391,3574.100098
66:52:50,1540471500,2018-10-25T12:45:00,2018-10-25T06:45:00,1.991,8021.31,14.30,13.49,15.98,844.64,847.49,138.649994,34.21,1.0245,225,0,13.597,2.04319,4.10,63038,3.633333,5.566667,6.766667,3.633333,5.566667,6.766667,10709469.000000,3243692.750000,535119.187500,38811.398438,9283.733398,3574.100098
66:53:20,1540471530,2018-10-25T12:45:30,2018-10-25T06:45:30,1.991,8022.31,14.29,13.49,15.98,844.57,847.46,138.916672,34.26,1.0245,225,0,13.592,2.04122,4.10,63023,4.233333,6.766667,7.666667,4.233333,6.766667,7.666667,10710316.000000,3243950.750000,535142.937500,38813.667969,9285.400391,3575.733398
66:53:50,1540471560,2018-10-25T12:46:00,2018-10-25T06:46:00,1.991,8023.30,14.28,13.47,15.96,844.57,847.62,137.766663,34.54,1.0247,225,0,13.597,2.03981,4.10,63008,3.700000,6.066667,6.600000,3.700000,6.066667,6.600000,10711035.000000,3244171.250000,535170.312500,38815.066406,9286.333008,3576.666748
66:54:20,1540471590,2018-10-25T12:46:30,2018-10-25T06:46:30,1.991,8024.30,14.28,13.45,15.97,844.57,847.41,138.216660,34.38,1.0245,225,0,13.596,2.04066,4.10,62993,4.000000,7.000000,8.166667,4.000000,7.000000,8.166667,10711923.000000,3244423.750000,535204.375000,38818.265625,9288.500000,3577.966553
66:54:50,1540471620,2018-10-25T12:47:00,2018-10-25T06:47:00,1.991,8025.29,14.27,13.44,15.97,844.54,847.45,137.966660,34.44,1.0246,225,0,13.596,2.04010,4.10,62979,3.433333,5.200000,5.700000,3.433333,5.200000,5.700000,10712630.000000,3244633.000000,535226.875000,38821.000000,9288.933594,3578.399902
66:55:20,1540471650,2018-10-25T12:47:30,2018-10-25T06:47:30,1.990,8026.29,14.26,13.41,15.98,844.49,847.49,138.350006,34.40,1.0247,225,0,13.593,2.03953,4.10,62964,3.966667,6.566667,6.766667,3.966667,6.566667,6.766667,10713408.000000,3244870.500000,535252.437500,38823.101563,9289.233398,3578.600098
66:55:50,1540471680,2018-10-25T12:48:00,2018-10-25T06:48:00,1.990,8027.29,14.26,13.42,15.99,844.52,847.57,136.666672,34.46,1.0248,225,0,13.596,2.04094,4.10,62949,4.000000,6.966667,7.966667,4.000000,6.966667,7.966667,10714218.000000,3245118.250000,535281.375000,38827.699219,9290.666992,3579.266602
66:56:20,1540471710,2018-10-25T12:48:30,2018-10-25T06:48:30,1.990,8028.28,14.26,13.39,15.94,844.54,847.60,137.483337,34.47,1.0248,225,0,13.598,2.03869,4.10,62934,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,10714979.000000,3245341.250000,535301.750000,38827.964844,9290.666992,3579.266602
66:56:50,1540471740,2018-10-25T12:49:00,2018-10-25T06:49:00,1.990,8029.28,14.25,13.41,15.91,844.47,847.49,139.149994,34.41,1.0247,225,0,13.592,2.03869,4.10,62919,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,10715703.000000,3245555.500000,535313.500000,38828.632813,9290.666992,3579.266602
66:57:20,1540471770,2018-10-25T12:49:30,2018-10-25T06:49:30,1.990,8030.27,14.25,13.37,15.95,844.49,847.45,138.350006,34.32,1.0247,225,0,13.592,2.03897,4.10,62904,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,10716578.000000,3245802.500000,535340.312500,38829.667969,9290.666992,3579.266602
66:57:50,1540471800,2018-10-25T12:50:00,2018-10-25T06:50:00,1.990,8031.27,14.24,13.37,15.93,844.52,847.54,138.516663,34.29,1.0248,224,0,13.593,2.03897,4.09,62889,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,10717269.000000,3246009.250000,535357.750000,38830.667969,9290.666992,3579.266602
66:58:20,1540471830,2018-10-25T12:50:30,2018-10-25T06:50:30,1.998,8032.27,14.24,13.37,15.94,844.47,847.57,139.633331,34.51,1.0248,224,0,13.636,2.04714,4.09,62875,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,10717956.000000,3246212.000000,535382.062500,38831.398438,9290.666992,3579.266602
66:58:50,1540471860,2018-10-25T12:51:00,2018-10-25T06:51:00,1.998,8033.26,14.23,13.37,15.90,844.50,847.53,138.133331,34.51,1.0248,224,0,13.635,2.04742,4.09,62860,3.133333,4.133333,4.500000,3.133333,4.133333,4.500000,10718637.000000,3246411.750000,535408.937500,38831.699219,9290.966797,3579.566650
66:59:20,1540471890,2018-10-25T12:51:30,2018-10-25T06:51:30,1.998,8034.26,14.23,13.35,15.93,844.45,847.38,139.066666,34.51,1.0246,224,0,13.633,2.04827,4.09,62845,3.733333,5.333333,6.100000,3.733333,5.333333,6.100000,10719407.000000,3246640.500000,535427.250000,38832.535156,9291.799805,3580.133301
66:59:50,1540471920,2018-10-25T12:52:00,2018-10-25T06:52:00,1.998,8035.26,14.23,13.35,15.92,844.48,847.57,139.699997,34.67,1.0249,224,0,13.637,2.04742,4.09,62830,3.566667,4.800000,5.166667,3.566667,4.800000,5.166667,10720098.000000,3246847.500000,535452.062500,38834.800781,9292.533203,3580.133301
67:00:20,1540471950,2018-10-25T12:52:30,2018-10-25T06:52:30,1.998,8036.25,14.21,13.35,15.94,844.40,847.55,139.550003,34.67,1.0249,224,0,13.634,2.04545,4.09,62815,3.666667,5.433333,6.433333,3.666667,5.433333,6.433333,10720826.000000,3247066.500000,535480.000000,38838.265625,9293.533203,3580.133301
67:00:50,1540471980,2018-10-25T12:53:00,2018-10-25T06:53:00,1.997,8037.25,14.23,13.35,15.93,844.42,847.62,138.149994,34.56,1.0249,224,0,13.635,2.04545,4.09,62800,3.600000,5.300000,5.500000,3.600000,5.300000,5.500000,10721559.000000,3247280.750000,535505.687500,38840.199219,9294.266602,3580.133301
67:01:20,1540472010,2018-10-25T12:53:30,2018-10-25T06:53:30,1.997,8038.24,14.22,13.37,15.86,844.42,847.61,139.316666,34.53,1.0250,224,0,13.633,2.04460,4.09,62785,3.000000,3.900000,5.400000,3.000000,3.900000,5.400000,10722222.000000,3247468.250000,535523.250000,38842.601563,9295.866211,3580.133301
67:01:50,1540472040,2018-10-25T12:54:00,2018-10-25T06:54:00,1.998,8039.24,14.22,13.36,15.89,844.45,847.47,138.533340,34.62,1.0248,224,0,13.635,2.04855,4.09,62770,4.233333,6.400000,6.500000,4.233333,6.400000,6.500000,10723003.000000,3247702.500000,535546.187500,38845.398438,9296.099609,3580.133301
67:02:20,1540472070,2018-10-25T12:54:30,2018-10-25T06:54:30,1.998,8040.24,14.21,13.36,15.90,844.43,847.57,138.850006,34.68,1.0249,224,0,13.634,2.04770,4.08,62755,4.766667,7.233333,8.100000,4.766667,7.233333,8.100000,10723793.000000,3247944.000000,535587.687500,38850.398438,9297.599609,3580.133301
67:02:50,1540472100,2018-10-25T12:55:00,2018-10-25T06:55:00,1.997,8041.23,14.20,13.34,15.90,844.43,847.55,138.666672,34.69,1.0249,224,0,13.633,2.04742,4.09,62740,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,10724420.000000,3248133.000000,535605.250000,38850.667969,9297.599609,3580.133301
67:03:20,1540472130,2018-10-25T12:55:30,2018-10-25T06:55:30,1.999,8042.23,14.20,13.50,15.86,844.48,847.19,139.199997,34.64,1.0245,224,0,13.645,2.04798,4.20,62757,3.900000,7.000000,7.600000,3.900000,7.000000,7.600000,10725165.000000,3248361.750000,535637.875000,38855.000000,9298.666992,3580.433350
67:03:50,1540472160,2018-10-25T12:56:00,2018-10-25T06:56:00,2.001,8043.22,14.21,13.84,15.90,844.45,846.80,139.683334,34.62,1.0240,224,0,13.650,2.05109,4.20,62773,3.566667,5.300000,7.200000,3.566667,5.300000,7.200000,10725834.000000,3248568.250000,535670.687500,38858.199219,9301.033203,3581.699951
67:04:20,1540472190,2018-10-25T12:56:30,2018-10-25T06:56:30,2.003,8044.22,14.21,14.09,15.88,844.43,846.54,138.883331,34.66,1.0237,224,0,13.653,2.04911,4.20,62789,3.000000,4.133333,4.600000,3.000000,4.133333,4.600000,10726529.000000,3248763.500000,535694.750000,38859.300781,9301.900391,3581.866699
67:04:50,1540472220,2018-10-25T12:57:00,2018-10-25T06:57:00,2.004,8045.22,14.25,14.26,15.92,844.47,846.21,138.883331,34.73,1.0231,224,0,13.656,2.05278,4.20,62804,3.533333,5.066667,5.400000,3.533333,5.066667,5.400000,10727257.000000,3248970.250000,535718.750000,38860.367188,9302.333008,3582.300049
67:05:20,1540472250,2018-10-25T12:57:30,2018-10-25T06:57:30,2.006,8046.22,14.27,14.43,15.98,844.46,846.05,140.066666,34.62,1.0229,224,0,13.658,2.05306,4.20,62818,3.400000,4.466667,4.766667,3.400000,4.466667,4.766667,10727921.000000,3249169.750000,535740.062500,38860.765625,9302.733398,3582.699951
67:05:50,1540472280,2018-10-25T12:58:00,2018-10-25T06:58:00,2.008,8047.22,14.31,14.61,15.96,844.59,845.84,139.850006,34.63,1.0225,224,0,13.659,2.05250,4.20,62832,3.433333,4.733333,6.033333,3.433333,4.733333,6.033333,10728613.000000,3249372.250000,535767.125000,38861.933594,9303.799805,3583.566650
67:06:20,1540472310,2018-10-25T12:58:30,2018-10-25T06:58:30,2.009,8048.23,14.34,14.70,16.03,844.47,845.78,139.300003,34.54,1.0223,224,0,13.661,2.05250,4.20,62846,3.233333,5.366667,6.200000,3.233333,5.366667,6.200000,10729294.000000,3249580.750000,535791.375000,38865.101563,9304.966797,3583.566650
67:06:50,1540472340,2018-10-25T12:59:00,2018-10-25T06:59:00,2.010,8049.24,14.36,14.77,16.01,844.52,845.65,139.483337,34.67,1.0221,224,0,13.663,2.05278,4.20,62859,4.800000,8.900000,10.333333,4.800000,8.900000,10.333333,10730149.000000,3249844.750000,535846.812500,38873.800781,9307.299805,3583.866699
67:07:20,1540472370,2018-10-25T12:59:30,2018-10-25T06:59:30,2.010,8050.25,14.39,14.88,16.06,844.56,845.65,140.899994,34.33,1.0220,225,0,13.663,2.05589,4.20,62872,4.466667,5.733333,6.600000,4.466667,5.733333,6.600000,10730908.000000,3250073.000000,535870.937500,38875.867188,9308.400391,3584.433350
67:07:50,1540472400,2018-10-25T13:00:00,2018-10-25T07:00:00,2.003,8051.25,14.42,14.95,16.09,844.59,845.49,138.833328,34.26,1.0217,225,0,13.623,2.04742,4.20,62885,3.300000,4.400000,5.600000,3.300000,4.400000,5.600000,10731529.000000,3250271.750000,535893.875000,38877.167969,9309.400391,3584.433350
67:08:20,1540472430,2018-10-25T13:00:30,2018-10-25T07:00:30,2.003,8052.25,14.42,15.05,16.11,844.53,845.52,138.683334,34.25,1.0217,225,0,13.625,2.04798,4.20,62897,3.333333,6.200000,6.933333,3.333333,6.200000,6.933333,10732220.000000,3250479.750000,535923.125000,38880.601563,9310.500000,3585.133301
67:08:50,1540472460,2018-10-25T13:01:00,2018-10-25T07:01:00,2.005,8053.24,14.44,15.05,16.09,844.50,845.48,139.899994,34.24,1.0216,225,0,13.626,2.04347,4.20,62909,3.366667,6.133333,7.100000,3.366667,6.133333,7.100000,10732912.000000,3250686.500000,535956.187500,38884.933594,9311.700195,3585.333252
67:09:20,1540472490,2018-10-25T13:01:30,2018-10-25T07:01:30,2.005,8054.24,14.46,15.07,16.13,844.66,845.43,139.283340,34.22,1.0214,225,0,13.625,2.05052,4.20,62922,5.266667,6.666667,7.900000,5.266667,6.666667,7.900000,10733760.000000,3250940.500000,535984.687500,38887.167969,9313.633789,3586.000000
67:09:50,1540472520,2018-10-25T13:02:00,2018-10-25T07:02:00,2.005,8055.24,14.48,15.13,16.14,844.62,845.33,139.516663,34.15,1.0213,225,0,13.626,2.04911,4.20,62933,3.966667,5.466667,6.600000,3.966667,5.466667,6.600000,10734526.000000,3251171.750000,536009.500000,38888.832031,9314.833008,3587.066650
67:10:20,1540472550,2018-10-25T13:02:30,2018-10-25T07:02:30,2.006,8056.24,14.49,15.17,16.19,844.52,845.45,139.550003,34.18,1.0214,225,0,13.628,2.04996,4.20,62945,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,10735190.000000,3251368.750000,536033.937500,38890.832031,9314.833008,3587.066650
67:10:50,1540472580,2018-10-25T13:03:00,2018-10-25T07:03:00,2.006,8057.24,14.51,15.18,16.19,844.54,845.43,137.766663,34.19,1.0213,225,0,13.628,2.05193,4.20,62956,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,10735801.000000,3251545.250000,536050.062500,38891.234375,9314.833008,3587.066650
67:11:20,1540472610,2018-10-25T13:03:30,2018-10-25T07:03:30,2.007,8058.25,14.52,15.22,16.17,844.59,845.40,139.300003,34.35,1.0212,225,0,13.626,2.04939,4.20,62968,2.666667,3.833333,4.533333,2.666667,3.833333,4.533333,10736403.000000,3251718.250000,536070.375000,38893.035156,9315.799805,3587.766602
67:11:50,1540472640,2018-10-25T13:04:00,2018-10-25T07:04:00,2.007,8059.25,14.55,15.23,16.20,844.55,845.39,138.766663,34.34,1.0211,225,0,13.627,2.04911,4.20,62979,2.066667,3.866667,4.700000,2.066667,3.866667,4.700000,10736992.000000,3251889.750000,536104.187500,38894.933594,9316.866211,3588.266602
67:12:20,1540472670,2018-10-25T13:04:30,2018-10-25T07:04:30,2.007,8060.25,14.55,15.22,16.25,844.60,845.34,139.666672,34.20,1.0210,225,0,13.626,2.04968,4.20,62989,2.766667,3.733333,4.700000,2.766667,3.733333,4.700000,10737588.000000,3252076.750000,536122.312500,38897.167969,9317.866211,3589.266602
67:12:50,1540472700,2018-10-25T13:05:00,2018-10-25T07:05:00,2.007,8061.26,14.55,15.25,16.25,844.63,845.29,138.850006,33.98,1.0210,225,0,13.627,2.04855,4.20,63000,3.100000,4.266667,4.666667,3.100000,4.266667,4.666667,10738218.000000,3252265.750000,536155.187500,38897.800781,9318.233398,3589.633301
67:13:20,1540472730,2018-10-25T13:05:30,2018-10-25T07:05:30,2.008,8062.27,14.56,15.26,16.24,844.63,845.42,139.233337,33.92,1.0211,225,0,13.626,2.04911,4.20,63011,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,10738788.000000,3252435.250000,536171.250000,38898.964844,9318.233398,3589.633301
67:13:50,1540472760,2018-10-25T13:06:00,2018-10-25T07:06:00,2.008,8063.27,14.59,15.28,16.26,844.60,845.34,140.350006,33.90,1.0209,225,0,13.628,2.04996,4.20,63021,3.066667,4.833333,5.533333,3.066667,4.833333,5.533333,10739469.000000,3252635.750000,536197.687500,38901.699219,9318.633789,3590.033447
67:14:20,1540472790,2018-10-25T13:06:30,2018-10-25T07:06:30,2.008,8064.28,14.60,15.29,16.26,844.51,845.41,140.083328,33.87,1.0209,225,0,13.627,2.05193,4.20,63031,2.400000,4.300000,5.200000,2.400000,4.300000,5.200000,10740042.000000,3252811.000000,536226.375000,38904.566406,9319.233398,3590.500000
67:14:50,1540472820,2018-10-25T13:07:00,2018-10-25T07:07:00,2.008,8065.29,14.62,15.26,16.29,844.64,845.54,139.566666,33.92,1.0210,225,0,13.626,2.04911,4.20,63041,2.400000,3.366667,3.533333,2.400000,3.366667,3.533333,10740623.000000,3252979.000000,536239.625000,38906.433594,9319.966797,3590.500000
67:15:20,1540472850,2018-10-25T13:07:30,2018-10-25T07:07:30,2.009,8066.30,14.63,15.25,16.32,844.64,845.49,140.100006,33.89,1.0209,225,0,13.627,2.05081,4.20,63051,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,10741248.000000,3253162.250000,536258.875000,38906.535156,9319.966797,3590.500000
67:15:50,1540472880,2018-10-25T13:08:00,2018-10-25T07:08:00,2.010,8067.31,14.64,15.27,16.30,844.58,845.49,139.033340,33.99,1.0209,225,0,13.627,2.05250,4.20,63060,2.766667,5.266667,5.933333,2.766667,5.266667,5.933333,10741852.000000,3253351.750000,536295.875000,38908.867188,9320.799805,3590.500000
67:16:20,1540472910,2018-10-25T13:08:30,2018-10-25T07:08:30,2.009,8068.32,14.66,15.26,16.30,844.61,845.53,138.500000,33.85,1.0209,225,0,13.627,2.05222,4.20,63069,3.266667,5.066667,5.533333,3.266667,5.066667,5.533333,10742501.000000,3253551.500000,536329.375000,38910.867188,9321.200195,3590.600098
67:16:50,1540472940,2018-10-25T13:09:00,2018-10-25T07:09:00,2.009,8069.33,14.67,15.23,16.32,844.60,845.56,139.266663,33.78,1.0209,225,0,13.628,2.04883,4.20,63079,2.733333,3.733333,5.033333,2.733333,3.733333,5.033333,10743121.000000,3253737.000000,536344.812500,38914.667969,9322.966797,3591.366699
67:17:20,1540472970,2018-10-25T13:09:30,2018-10-25T07:09:30,2.010,8070.33,14.68,15.26,16.33,844.58,845.58,139.066666,33.86,1.0208,225,0,13.628,2.05363,4.20,63088,2.233333,3.333333,3.900000,2.233333,3.333333,3.900000,10743708.000000,3253900.250000,536368.000000,38917.898438,9324.000000,3591.366699
67:17:50,1540473000,2018-10-25T13:10:00,2018-10-25T07:10:00,2.010,8071.34,14.68,15.23,16.38,844.58,845.63,140.133331,34.01,1.0209,225,0,13.627,2.05109,4.20,63097,2.400000,3.366667,4.266667,2.400000,3.366667,4.266667,10744269.000000,3254060.500000,536388.687500,38920.667969,9324.833008,3591.366699
67:18:20,1540473030,2018-10-25T13:10:30,2018-10-25T07:10:30,2.010,8072.36,14.69,15.23,16.34,844.65,845.61,140.733337,34.03,1.0208,225,0,13.627,2.04939,4.20,63105,3.300000,6.233333,7.533333,3.300000,6.233333,7.533333,10745028.000000,3254292.750000,536421.687500,38924.066406,9326.299805,3592.533447
67:18:50,1540473060,2018-10-25T13:11:00,2018-10-25T07:11:00,2.010,8073.37,14.70,15.21,16.39,844.62,845.66,139.433334,33.98,1.0209,225,0,13.626,2.04996,4.20,63114,2.900000,4.266667,5.566667,2.900000,4.266667,5.566667,10745643.000000,3254482.500000,536443.812500,38926.832031,9327.400391,3593.633301
67:19:20,1540473090,2018-10-25T13:11:30,2018-10-25T07:11:30,2.010,8074.38,14.71,15.22,16.39,844.61,845.68,139.833328,34.02,1.0208,225,0,13.626,2.05109,4.20,63122,3.266667,6.333333,7.400000,3.266667,6.333333,7.400000,10746339.000000,3254698.250000,536477.687500,38931.300781,9328.233398,3594.466553
67:19:50,1540473120,2018-10-25T13:12:00,2018-10-25T07:12:00,2.010,8075.39,14.72,15.23,16.36,844.61,845.68,139.233337,33.97,1.0208,226,0,13.627,2.05222,4.20,63131,2.766667,5.433333,5.600000,2.766667,5.433333,5.600000,10746934.000000,3254877.500000,536517.875000,38934.800781,9328.599609,3594.833252
67:20:20,1540473150,2018-10-25T13:12:30,2018-10-25T07:12:30,2.005,8076.38,14.73,15.20,16.38,844.58,845.63,139.866669,33.97,1.0207,226,0,13.599,2.04601,4.20,63139,2.166667,3.200000,4.133333,2.166667,3.200000,4.133333,10747523.000000,3255045.750000,536539.875000,38936.234375,9329.966797,3595.600098
67:20:50,1540473180,2018-10-25T13:13:00,2018-10-25T07:13:00,2.005,8077.38,14.75,15.20,16.42,844.61,845.81,139.850006,34.06,1.0208,226,0,13.601,2.04601,4.20,63147,3.000000,3.666667,4.100000,3.000000,3.666667,4.100000,10748143.000000,3255225.250000,536556.062500,38937.800781,9331.066406,3595.699951
67:21:20,1540473210,2018-10-25T13:13:30,2018-10-25T07:13:30,2.005,8078.38,14.76,15.17,16.40,844.63,845.81,139.149994,34.01,1.0208,226,0,13.600,2.04573,4.20,63155,3.433333,4.866667,5.500000,3.433333,4.866667,5.500000,10748831.000000,3255438.250000,536581.500000,38939.464844,9331.200195,3595.699951
67:21:50,1540473240,2018-10-25T13:14:00,2018-10-25T07:14:00,2.005,8079.38,14.77,15.20,16.43,844.68,845.78,139.266663,34.08,1.0207,226,0,13.600,2.04601,4.20,63163,3.000000,4.433333,6.100000,3.000000,4.433333,6.100000,10749477.000000,3255635.000000,536608.562500,38942.101563,9332.966797,3595.933350
67:22:20,1540473270,2018-10-25T13:14:30,2018-10-25T07:14:30,2.005,8080.37,14.76,15.21,16.48,844.66,845.76,138.283340,33.81,1.0208,226,0,13.599,2.04545,4.20,63170,3.366667,4.566667,5.533333,3.366667,4.566667,5.533333,10750121.000000,3255838.250000,536633.562500,38945.132813,9333.733398,3596.566650
67:22:50,1540473300,2018-10-25T13:15:00,2018-10-25T07:15:00,2.005,8081.37,14.78,15.20,16.43,844.63,845.88,139.316666,33.83,1.0208,226,0,13.600,2.04770,4.20,63178,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,10750750.000000,3256031.750000,536650.312500,38946.265625,9333.733398,3596.566650
67:23:20,1540473330,2018-10-25T13:15:30,2018-10-25T07:15:30,2.005,8082.37,14.79,15.18,16.44,844.60,845.82,139.600006,33.86,1.0207,226,0,13.599,2.04686,4.20,63185,3.100000,4.766667,5.900000,3.100000,4.766667,5.900000,10751436.000000,3256233.750000,536679.875000,38951.332031,9334.366211,3597.199951
67:23:50,1540473360,2018-10-25T13:16:00,2018-10-25T07:16:00,2.005,8083.37,14.80,15.23,16.48,844.70,845.88,139.800003,33.84,1.0208,226,0,13.599,2.04657,4.20,63193,3.900000,6.066667,6.233333,3.900000,6.066667,6.233333,10752237.000000,3256475.000000,536709.750000,38954.699219,9334.766602,3597.433350
67:24:20,1540473390,2018-10-25T13:16:30,2018-10-25T07:16:30,2.005,8084.36,14.81,15.21,16.50,844.67,845.95,139.033340,33.79,1.0208,226,0,13.598,2.04545,4.20,63199,4.033333,6.533333,7.266667,4.033333,6.533333,7.266667,10753060.000000,3256725.250000,536746.375000,38958.300781,9335.599609,3597.433350
67:24:50,1540473420,2018-10-25T13:17:00,2018-10-25T07:17:00,2.005,8085.36,14.80,15.19,16.49,844.52,845.88,139.116669,33.77,1.0208,226,0,13.599,2.04516,4.20,63207,3.000000,4.633333,5.500000,3.000000,4.633333,5.500000,10753701.000000,3256922.500000,536770.875000,38960.535156,9336.599609,3597.433350
67:25:20,1540473450,2018-10-25T13:17:30,2018-10-25T07:17:30,2.005,8086.36,14.81,15.17,16.50,844.65,845.87,140.399994,33.69,1.0207,226,0,13.599,2.04516,4.20,63213,3.800000,5.266667,6.900000,3.800000,5.266667,6.900000,10754426.000000,3257133.250000,536808.500000,38963.332031,9338.099609,3598.333252
67:25:50,1540473480,2018-10-25T13:18:00,2018-10-25T07:18:00,2.005,8087.35,14.82,15.18,16.48,844.69,845.88,139.883331,33.78,1.0207,226,0,13.599,2.04629,4.20,63220,3.566667,4.233333,5.200000,3.566667,4.233333,5.200000,10755081.000000,3257332.500000,536833.187500,38964.632813,9339.033203,3599.166748
67:26:20,1540473510,2018-10-25T13:18:30,2018-10-25T07:18:30,2.006,8088.35,14.82,15.19,16.50,844.67,845.90,138.966660,33.73,1.0207,226,0,13.599,2.04968,4.20,63227,2.933333,4.433333,5.033333,2.933333,4.433333,5.033333,10755701.000000,3257516.000000,536864.562500,38967.167969,9340.500000,3599.233398
67:26:50,1540473540,2018-10-25T13:19:00,2018-10-25T07:19:00,2.006,8089.35,14.82,15.17,16.51,844.75,845.93,139.833328,33.64,1.0208,226,0,13.599,2.04827,4.20,63233,3.066667,4.233333,6.766667,3.066667,4.233333,6.766667,10756325.000000,3257713.000000,536897.312500,38970.667969,9343.366211,3600.033447
67:27:20,1540473570,2018-10-25T13:19:30,2018-10-25T07:19:30,2.006,8090.35,14.83,15.16,16.52,844.72,846.08,139.866669,33.74,1.0209,226,0,13.599,2.05109,4.20,63240,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,10756943.000000,3257903.000000,536918.562500,38972.832031,9345.000000,3600.899902
67:27:50,1540473600,2018-10-25T13:20:00,2018-10-25T07:20:00,2.006,8091.35,14.84,15.18,16.52,844.77,845.93,139.766663,33.77,1.0207,226,0,13.600,2.04827,4.20,63246,3.200000,3.933333,4.366667,3.200000,3.933333,4.366667,10757588.000000,3258098.500000,536940.625000,38974.265625,9345.866211,3600.899902
67:28:20,1540473630,2018-10-25T13:20:30,2018-10-25T07:20:30,2.006,8092.35,14.83,15.17,16.53,844.75,845.92,138.466660,33.78,1.0207,226,0,13.599,2.04827,4.20,63252,3.800000,5.066667,6.566667,3.800000,5.066667,6.566667,10758307.000000,3258321.000000,536967.437500,38975.699219,9347.000000,3600.899902
67:28:50,1540473660,2018-10-25T13:21:00,2018-10-25T07:21:00,2.006,8093.35,14.84,15.15,16.49,844.77,846.05,139.449997,33.89,1.0208,226,0,13.598,2.04460,4.20,63258,3.066667,4.100000,4.400000,3.066667,4.100000,4.400000,10758990.000000,3258523.250000,536986.250000,38977.867188,9347.599609,3600.899902
67:29:20,1540473690,2018-10-25T13:21:30,2018-10-25T07:21:30,2.007,8094.36,14.84,15.14,16.50,844.74,846.00,138.949997,33.81,1.0208,226,0,13.600,2.05052,4.20,63264,3.233333,6.933333,8.866667,3.233333,6.933333,8.866667,10759725.000000,3258740.750000,537032.687500,38982.367188,9350.000000,3603.300049
67:29:50,1540473720,2018-10-25T13:22:00,2018-10-25T07:22:00,2.006,8095.36,14.85,15.15,16.55,844.79,846.08,139.100006,33.71,1.0208,226,0,13.599,2.04714,4.20,63270,3.500000,5.366667,5.633333,3.500000,5.366667,5.633333,10760423.000000,3258955.000000,537056.812500,38984.933594,9350.200195,3603.500000
67:30:20,1540473750,2018-10-25T13:22:30,2018-10-25T07:22:30,2.007,8096.36,14.85,15.11,16.53,844.69,846.00,140.183334,33.62,1.0207,226,0,13.598,2.04742,4.20,63276,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,10761051.000000,3259150.750000,537083.125000,38985.035156,9350.200195,3603.500000
67:30:50,1540473780,2018-10-25T13:23:00,2018-10-25T07:23:00,2.006,8097.36,14.85,15.11,16.52,844.71,846.05,139.500000,33.61,1.0208,226,0,13.597,2.04714,4.20,63282,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,10761681.000000,3259339.750000,537109.812500,38988.000000,9350.200195,3603.500000
67:31:20,1540473810,2018-10-25T13:23:30,2018-10-25T07:23:30,2.006,8098.36,14.85,15.09,16.55,844.69,846.18,139.566666,33.36,1.0210,226,0,13.600,2.04686,4.20,63287,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,10762378.000000,3259548.500000,537137.937500,38990.132813,9350.533203,3603.833252
67:31:50,1540473840,2018-10-25T13:24:00,2018-10-25T07:24:00,2.006,8099.36,14.88,15.12,16.57,844.73,846.20,139.916672,33.42,1.0209,226,0,13.597,2.04855,4.20,63293,3.000000,4.200000,5.866667,3.000000,4.200000,5.866667,10763058.000000,3259745.750000,537155.625000,38992.101563,9351.933594,3605.233398
67:32:20,1540473870,2018-10-25T13:24:30,2018-10-25T07:24:30,2.006,8100.36,14.88,15.10,16.56,844.76,846.13,140.649994,33.36,1.0208,226,0,13.596,2.04488,4.20,63298,2.266667,3.500000,4.266667,2.266667,3.500000,4.266667,10763633.000000,3259915.000000,537173.062500,38995.132813,9352.866211,3606.166748
67:32:50,1540473900,2018-10-25T13:25:00,2018-10-25T07:25:00,2.007,8101.37,14.89,15.11,16.56,844.76,846.35,139.183334,33.42,1.0210,226,0,13.598,2.04686,4.20,63303,2.833333,3.466667,4.000000,2.833333,3.466667,4.000000,10764256.000000,3260098.500000,537195.375000,38997.398438,9353.766602,3606.966553
67:33:20,1540473930,2018-10-25T13:25:30,2018-10-25T07:25:30,2.006,8102.37,14.90,15.08,16.57,844.78,846.20,139.366669,33.54,1.0208,226,0,13.599,2.04798,4.20,63308,3.933333,5.200000,6.766667,3.933333,5.200000,6.766667,10764947.000000,3260313.750000,537228.937500,39001.332031,9355.033203,3606.966553
67:33:50,1540473960,2018-10-25T13:26:00,2018-10-25T07:26:00,2.006,8103.37,14.90,15.10,16.55,844.81,846.28,139.716660,33.57,1.0209,226,0,13.598,2.04996,4.20,63314,3.033333,3.900000,5.633333,3.033333,3.900000,5.633333,10765618.000000,3260514.750000,537253.625000,39003.464844,9356.266602,3607.833252
67:34:20,1540473990,2018-10-25T13:26:30,2018-10-25T07:26:30,2.006,8104.37,14.91,15.10,16.55,844.75,846.25,139.983337,33.80,1.0208,226,0,13.599,2.04601,4.20,63319,2.966667,4.100000,4.200000,2.966667,4.100000,4.200000,10766223.000000,3260704.000000,537279.562500,39005.101563,9356.266602,3607.833252
67:34:50,1540474020,2018-10-25T13:27:00,2018-10-25T07:27:00,2.007,8105.37,14.91,15.10,16.58,844.73,846.17,139.783340,33.92,1.0207,226,0,13.598,2.04996,4.20,63323,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,10766842.000000,3260887.000000,537297.125000,39006.199219,9356.266602,3607.833252
67:35:20,1540474050,2018-10-25T13:27:30,2018-10-25T07:27:30,2.006,8106.37,14.93,15.12,16.56,844.72,846.32,138.533340,34.01,1.0208,226,0,13.598,2.04798,4.20,63328,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,10767466.000000,3261077.500000,537318.375000,39007.101563,9356.266602,3607.833252
67:35:50,1540474080,2018-10-25T13:28:00,2018-10-25T07:28:00,2.007,8107.37,14.93,15.10,16.59,844.75,846.30,139.383331,34.09,1.0208,226,0,13.598,2.04968,4.20,63333,4.000000,6.333333,7.300000,4.000000,6.333333,7.300000,10768204.000000,3261310.500000,537344.937500,39010.398438,9356.966797,3608.533447
67:36:20,1540474110,2018-10-25T13:28:30,2018-10-25T07:28:30,2.007,8108.38,14.94,15.12,16.60,844.69,846.37,139.050003,33.83,1.0208,226,0,13.599,2.05137,4.20,63338,4.366667,5.400000,6.300000,4.366667,5.400000,6.300000,10769020.000000,3261554.750000,537361.000000,39013.000000,9357.799805,3609.366699
67:36:50,1540474140,2018-10-25T13:29:00,2018-10-25T07:29:00,2.007,8109.38,14.94,15.10,16.61,844.75,846.40,139.300003,33.75,1.0209,226,0,13.598,2.04855,4.20,63342,3.333333,4.000000,4.200000,3.333333,4.000000,4.200000,10769658.000000,3261750.500000,537383.375000,39013.667969,9358.000000,3609.566650
67:37:20,1540474170,2018-10-25T13:29:30,2018-10-25T07:29:30,2.007,8110.39,14.95,15.13,16.65,844.75,846.37,140.449997,34.06,1.0208,226,0,13.598,2.04855,4.20,63347,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,10770310.000000,3261948.250000,537416.625000,39015.933594,9358.000000,3609.566650
67:37:50,1540474200,2018-10-25T13:30:00,2018-10-25T07:30:00,2.007,8111.39,14.97,15.15,16.61,844.81,846.45,139.516663,34.06,1.0208,226,0,13.598,2.04770,4.20,63351,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,10770966.000000,3262145.250000,537439.375000,39016.964844,9358.000000,3609.566650
67:38:20,1540474230,2018-10-25T13:30:30,2018-10-25T07:30:30,2.007,8112.39,14.97,15.17,16.65,844.81,846.32,139.916672,34.36,1.0206,226,0,13.597,2.04686,4.20,63356,3.233333,3.966667,4.233333,3.233333,3.966667,4.233333,10771611.000000,3262340.750000,537452.875000,39018.765625,9358.200195,3609.766602
67:38:50,1540474260,2018-10-25T13:31:00,2018-10-25T07:31:00,2.008,8113.40,14.98,15.16,16.66,844.84,846.32,141.000000,34.82,1.0205,226,0,13.598,2.04939,4.20,63360,3.700000,6.066667,6.600000,3.700000,6.066667,6.600000,10772357.000000,3262569.500000,537477.625000,39022.000000,9358.833008,3610.399902
67:39:20,1540474290,2018-10-25T13:31:30,2018-10-25T07:31:30,2.008,8114.41,14.99,15.14,16.65,844.84,846.37,139.050003,35.00,1.0206,226,0,13.599,2.04996,4.20,63364,3.266667,4.566667,5.666667,3.266667,4.566667,5.666667,10773044.000000,3262772.000000,537503.750000,39024.500000,9360.033203,3610.866699
67:39:50,1540474320,2018-10-25T13:32:00,2018-10-25T07:32:00,2.007,8115.41,14.99,15.14,16.64,844.84,846.42,140.066666,35.07,1.0206,226,0,13.598,2.05081,4.20,63368,3.700000,5.200000,7.966667,3.700000,5.200000,7.966667,10773798.000000,3262999.500000,537533.437500,39027.933594,9362.133789,3612.833252
67:40:20,1540474350,2018-10-25T13:32:30,2018-10-25T07:32:30,2.008,8116.42,14.99,15.16,16.65,844.86,846.40,139.949997,35.10,1.0206,226,0,13.598,2.04996,4.20,63372,4.000000,5.000000,5.400000,4.000000,5.000000,5.400000,10774519.000000,3263224.000000,537561.875000,39029.632813,9362.333008,3613.033447
67:40:50,1540474380,2018-10-25T13:33:00,2018-10-25T07:33:00,2.008,8117.43,15.00,15.16,16.65,844.86,846.42,139.616669,35.19,1.0206,226,0,13.600,2.05081,4.20,63376,4.200000,6.400000,7.033333,4.200000,6.400000,7.033333,10775271.000000,3263462.750000,537599.750000,39032.132813,9363.066406,3613.766602
67:41:20,1540474410,2018-10-25T13:33:30,2018-10-25T07:33:30,2.008,8118.44,15.00,15.16,16.68,844.81,846.47,140.183334,35.16,1.0206,226,0,13.600,2.05024,4.20,63380,4.866667,6.266667,6.533333,4.866667,6.266667,6.533333,10776093.000000,3263708.500000,537622.750000,39034.566406,9363.200195,3613.899902
67:41:50,1540474440,2018-10-25T13:34:00,2018-10-25T07:34:00,2.008,8119.44,15.00,15.17,16.67,844.84,846.42,140.600006,35.25,1.0206,226,0,13.598,2.04939,4.20,63384,3.433333,6.400000,6.533333,3.433333,6.400000,6.533333,10776834.000000,3263924.500000,537650.750000,39040.398438,9363.333008,3614.033447
67:42:20,1540474470,2018-10-25T13:34:30,2018-10-25T07:34:30,2.008,8120.45,15.00,15.16,16.70,844.89,846.42,139.683334,35.26,1.0206,226,0,13.598,2.04855,4.20,63388,3.600000,6.700000,7.666667,3.600000,6.700000,7.666667,10777607.000000,3264157.750000,537696.062500,39043.234375,9364.500000,3614.766602
67:42:50,1540474500,2018-10-25T13:35:00,2018-10-25T07:35:00,2.008,8121.46,15.01,15.17,16.67,844.97,846.44,139.816666,35.00,1.0206,226,0,13.598,2.05081,4.20,63392,3.833333,6.600000,6.966667,3.833333,6.600000,6.966667,10778379.000000,3264383.500000,537734.250000,39045.300781,9365.233398,3614.766602
67:43:20,1540474530,2018-10-25T13:35:30,2018-10-25T07:35:30,2.008,8122.47,15.00,15.20,16.67,844.86,846.34,140.366669,35.28,1.0205,226,0,13.599,2.04996,4.20,63395,4.500000,6.533333,6.833333,4.500000,6.533333,6.833333,10779235.000000,3264637.500000,537755.312500,39049.300781,9365.799805,3614.766602
67:43:50,1540474560,2018-10-25T13:36:00,2018-10-25T07:36:00,2.009,8123.48,15.00,15.19,16.68,844.89,846.36,139.666672,35.33,1.0205,226,0,13.598,2.05137,4.20,63399,4.000000,6.066667,6.300000,4.000000,6.066667,6.300000,10780049.000000,3264876.750000,537782.875000,39050.867188,9366.033203,3615.000000
67:44:20,1540474590,2018-10-25T13:36:30,2018-10-25T07:36:30,2.008,8124.49,15.00,15.18,16.69,844.92,846.44,138.899994,34.91,1.0206,226,0,13.598,2.05137,4.20,63402,4.400000,7.133333,8.966666,4.400000,7.133333,8.966666,10780903.000000,3265131.500000,537823.750000,39055.300781,9368.433594,3616.533447
67:44:50,1540474620,2018-10-25T13:37:00,2018-10-25T07:37:00,2.008,8125.49,15.01,15.18,16.68,844.94,846.37,139.933334,35.45,1.0204,226,0,13.598,2.04855,4.20,63406,5.000000,7.800000,7.900000,5.000000,7.800000,7.900000,10781779.000000,3265399.750000,537865.562500,39058.632813,9368.866211,3616.966553
67:45:20,1540474650,2018-10-25T13:37:30,2018-10-25T07:37:30,2.009,8126.50,15.01,15.18,16.68,844.89,846.39,139.449997,35.80,1.0204,226,0,13.598,2.04827,4.20,63409,4.000000,7.333333,7.500000,4.000000,7.333333,7.500000,10782599.000000,3265644.750000,537904.062500,39062.464844,9369.299805,3617.399902
67:45:50,1540474680,2018-10-25T13:38:00,2018-10-25T07:38:00,2.008,8127.51,15.00,15.18,16.71,844.86,846.42,139.649994,35.59,1.0205,226,0,13.596,2.04911,4.14,63412,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,10783346.000000,3265871.000000,537928.125000,39064.234375,9369.299805,3617.399902
67:46:20,1540474710,2018-10-25T13:38:30,2018-10-25T07:38:30,2.007,8128.52,15.00,15.08,16.66,844.94,846.60,140.383331,35.29,1.0208,226,0,13.593,2.04742,4.14,63397,5.766667,7.533333,7.866667,5.766667,7.533333,7.866667,10784341.000000,3266171.750000,537955.000000,39066.332031,9369.799805,3617.399902
67:46:50,1540474740,2018-10-25T13:39:00,2018-10-25T07:39:00,2.006,8129.52,14.99,14.92,16.70,844.94,846.73,138.616669,35.36,1.0210,226,0,13.591,2.04883,4.13,63382,3.833333,5.066667,6.633333,3.833333,5.066667,6.633333,10785047.000000,3266382.500000,537975.937500,39070.464844,9370.966797,3618.199951
67:47:20,1540474770,2018-10-25T13:39:30,2018-10-25T07:39:30,2.005,8130.51,14.96,14.80,16.66,844.85,846.90,140.300003,35.31,1.0213,226,0,13.586,2.04968,4.13,63368,3.333333,4.966667,5.500000,3.333333,4.966667,5.500000,10785769.000000,3266597.750000,538001.437500,39073.500000,9371.966797,3618.433350
67:47:50,1540474800,2018-10-25T13:40:00,2018-10-25T07:40:00,2.004,8131.51,14.95,14.72,16.66,844.99,847.15,139.566666,35.44,1.0216,226,0,13.583,2.04657,4.12,63353,5.466667,7.866667,8.533334,5.466667,7.866667,8.533334,10786694.000000,3266883.250000,538042.687500,39076.464844,9372.766602,3619.133301
67:48:20,1540474830,2018-10-25T13:40:30,2018-10-25T07:40:30,2.003,8132.51,14.94,14.62,16.61,844.93,847.15,139.483337,35.26,1.0217,226,0,13.583,2.04516,4.13,63338,4.500000,6.800000,7.500000,4.500000,6.800000,7.500000,10787525.000000,3267137.000000,538075.562500,39078.765625,9373.700195,3619.133301
67:48:50,1540474860,2018-10-25T13:41:00,2018-10-25T07:41:00,2.002,8133.50,14.91,14.54,16.58,844.94,847.25,141.083328,35.23,1.0219,226,0,13.582,2.04629,4.12,63323,3.233333,6.733333,7.800000,3.233333,6.733333,7.800000,10788267.000000,3267358.750000,538113.750000,39083.101563,9375.366211,3620.000000
67:49:20,1540474890,2018-10-25T13:41:30,2018-10-25T07:41:30,2.001,8134.50,14.90,14.45,16.59,844.94,847.29,140.466660,35.25,1.0220,226,0,13.581,2.04742,4.12,63309,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,10788946.000000,3267563.750000,538141.125000,39083.398438,9375.366211,3620.000000
67:49:50,1540474920,2018-10-25T13:42:00,2018-10-25T07:42:00,2.000,8135.49,14.89,14.42,16.55,845.00,847.46,139.600006,35.19,1.0222,226,0,13.585,2.04319,4.12,63294,3.133333,4.733333,5.933333,3.133333,4.733333,5.933333,10789678.000000,3267781.750000,538172.187500,39084.867188,9376.333008,3620.000000
67:50:20,1540474950,2018-10-25T13:42:30,2018-10-25T07:42:30,2.000,8136.49,14.85,14.34,16.57,845.01,847.45,139.933334,35.48,1.0223,226,0,13.580,2.04488,4.12,63279,4.000000,7.233333,8.333333,4.000000,7.233333,8.333333,10790487.000000,3268020.750000,538216.625000,39089.367188,9377.799805,3620.466553
67:50:50,1540474980,2018-10-25T13:43:00,2018-10-25T07:43:00,1.999,8137.49,14.84,14.31,16.53,844.98,847.51,138.716660,35.52,1.0225,226,0,13.582,2.04291,4.12,63265,4.000000,5.333333,5.966667,4.000000,5.333333,5.966667,10791282.000000,3268250.500000,538243.562500,39091.234375,9378.866211,3620.866699
67:51:20,1540475010,2018-10-25T13:43:30,2018-10-25T07:43:30,1.999,8138.48,14.82,14.24,16.55,845.12,847.65,138.066666,35.40,1.0227,226,0,13.582,2.04488,4.12,63250,4.000000,4.966667,5.766667,4.000000,4.966667,5.766667,10792055.000000,3268473.250000,538268.625000,39093.398438,9379.833008,3620.866699
67:51:50,1540475040,2018-10-25T13:44:00,2018-10-25T07:44:00,1.998,8139.48,14.81,14.22,16.50,845.10,847.65,139.316666,35.37,1.0227,226,0,13.577,2.04460,4.12,63235,4.000000,7.233333,8.666667,4.000000,7.233333,8.666667,10792871.000000,3268717.000000,538305.875000,39099.765625,9381.599609,3621.899902
67:52:20,1540475070,2018-10-25T13:44:30,2018-10-25T07:44:30,1.997,8140.48,14.79,14.17,16.51,845.02,847.69,139.083328,35.02,1.0229,226,0,13.578,2.04207,4.11,63220,4.000000,6.866667,7.400000,4.000000,6.866667,7.400000,10793683.000000,3268956.750000,538340.062500,39103.734375,9382.299805,3622.600098
67:52:50,1540475100,2018-10-25T13:45:00,2018-10-25T07:45:00,1.997,8141.47,14.78,14.14,16.48,845.00,847.79,139.183334,35.05,1.0230,226,0,13.580,2.04291,4.12,63206,3.233333,4.900000,5.233333,3.233333,4.900000,5.233333,10794417.000000,3269161.250000,538364.812500,39104.734375,9382.666992,3622.600098
67:53:20,1540475130,2018-10-25T13:45:30,2018-10-25T07:45:30,1.997,8142.47,14.76,14.11,16.46,844.98,847.78,139.616669,34.99,1.0231,226,0,13.577,2.04010,4.11,63191,5.066667,7.066667,7.833333,5.066667,7.066667,7.833333,10795314.000000,3269433.250000,538387.750000,39107.964844,9384.066406,3623.500000
67:53:50,1540475160,2018-10-25T13:46:00,2018-10-25T07:46:00,1.996,8143.46,14.75,14.06,16.43,845.09,847.77,139.283340,35.18,1.0231,226,0,13.577,2.04038,4.11,63176,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,10796091.000000,3269676.000000,538409.250000,39110.367188,9384.066406,3623.500000
67:54:20,1540475190,2018-10-25T13:46:30,2018-10-25T07:46:30,1.996,8144.46,14.73,14.06,16.43,845.04,847.75,139.149994,35.38,1.0232,226,0,13.577,2.04235,4.11,63161,3.466667,4.833333,5.533333,3.466667,4.833333,5.533333,10796834.000000,3269898.250000,538428.937500,39111.933594,9384.833008,3624.266602
67:54:50,1540475220,2018-10-25T13:47:00,2018-10-25T07:47:00,1.995,8145.46,14.72,14.02,16.42,845.04,847.78,139.266663,35.39,1.0232,226,0,13.574,2.04263,4.11,63146,3.133333,3.933333,4.033333,3.133333,3.933333,4.033333,10797513.000000,3270099.250000,538445.437500,39112.035156,9384.933594,3624.366699
67:55:20,1540475250,2018-10-25T13:47:30,2018-10-25T07:47:30,1.995,8146.45,14.70,14.04,16.43,844.99,847.83,139.050003,35.57,1.0234,226,0,13.579,2.04207,4.11,63131,3.766667,4.666667,8.200000,3.766667,4.666667,8.200000,10798263.000000,3270328.000000,538474.062500,39116.734375,9388.933594,3626.000000
67:55:50,1540475280,2018-10-25T13:48:00,2018-10-25T07:48:00,1.995,8147.45,14.69,14.02,16.40,845.02,847.76,138.149994,35.68,1.0233,226,0,13.580,2.04347,4.11,63116,3.566667,4.833333,6.733333,3.566667,4.833333,6.733333,10798957.000000,3270534.500000,538500.312500,39122.234375,9391.433594,3626.266602
67:56:20,1540475310,2018-10-25T13:48:30,2018-10-25T07:48:30,1.995,8148.44,14.68,14.02,16.38,845.08,847.88,139.100006,35.74,1.0235,226,0,13.577,2.04319,4.11,63102,3.900000,7.100000,8.666667,3.900000,7.100000,8.666667,10799731.000000,3270762.750000,538541.562500,39130.734375,9393.733398,3627.000000
67:56:50,1540475340,2018-10-25T13:49:00,2018-10-25T07:49:00,1.994,8149.44,14.66,13.98,16.35,844.98,847.91,138.883331,35.69,1.0236,226,0,13.576,2.03925,4.10,63087,3.566667,5.466667,6.166667,3.566667,5.466667,6.166667,10800500.000000,3270983.250000,538569.562500,39134.000000,9394.500000,3627.000000
67:57:20,1540475370,2018-10-25T13:49:30,2018-10-25T07:49:30,1.994,8150.44,14.65,13.94,16.34,845.06,847.84,138.916672,35.57,1.0236,226,0,13.578,2.04178,4.11,63072,3.866667,4.900000,5.333333,3.866667,4.900000,5.333333,10801229.000000,3271196.000000,538597.250000,39135.667969,9395.299805,3627.100098
67:57:50,1540475400,2018-10-25T13:50:00,2018-10-25T07:50:00,1.994,8151.43,14.64,13.95,16.31,845.01,847.87,138.783340,35.76,1.0236,226,0,13.575,2.04010,4.11,63057,3.066667,4.166667,4.966667,3.066667,4.166667,4.966667,10801890.000000,3271385.500000,538620.812500,39138.066406,9396.266602,3627.899902
67:58:20,1540475430,2018-10-25T13:50:30,2018-10-25T07:50:30,1.994,8152.43,14.63,13.93,16.34,845.01,847.79,139.116669,35.61,1.0236,226,0,13.576,2.04291,4.11,63043,3.266667,4.200000,4.466667,3.266667,4.200000,4.466667,10802557.000000,3271584.500000,538639.812500,39139.265625,9396.733398,3628.366699
67:58:50,1540475460,2018-10-25T13:51:00,2018-10-25T07:51:00,1.993,8153.42,14.62,13.92,16.32,845.01,847.84,138.883331,35.57,1.0237,226,0,13.576,2.04178,4.10,63028,3.233333,4.266667,5.666667,3.233333,4.266667,5.666667,10803227.000000,3271782.250000,538664.812500,39142.066406,9398.000000,3629.633301
67:59:20,1540475490,2018-10-25T13:51:30,2018-10-25T07:51:30,1.994,8154.42,14.62,13.88,16.32,845.09,847.82,138.449997,35.27,1.0237,226,0,13.576,2.03953,4.10,63013,3.133333,4.333333,4.933333,3.133333,4.333333,4.933333,10803890.000000,3271988.250000,538682.750000,39145.964844,9398.666992,3630.300049
67:59:50,1540475520,2018-10-25T13:52:00,2018-10-25T07:52:00,1.993,8155.42,14.62,13.87,16.29,845.07,847.92,137.683334,35.27,1.0238,226,0,13.576,2.04150,4.10,62998,3.466667,4.733333,4.866667,3.466667,4.733333,4.866667,10804619.000000,3272207.000000,538707.062500,39147.265625,9398.866211,3630.500000
68:00:20,1540475550,2018-10-25T13:52:30,2018-10-25T07:52:30,1.993,8156.41,14.61,13.85,16.32,845.10,847.92,137.966660,35.23,1.0238,226,0,13.577,2.03897,4.10,62983,3.000000,4.733333,5.533333,3.000000,4.733333,5.533333,10805265.000000,3272401.750000,538737.375000,39149.535156,9399.533203,3630.500000
68:00:50,1540475580,2018-10-25T13:53:00,2018-10-25T07:53:00,1.992,8157.41,14.59,13.84,16.27,845.02,848.05,138.750000,35.05,1.0241,226,0,13.576,2.03813,4.09,62968,3.000000,3.866667,4.733333,3.000000,3.866667,4.733333,10805895.000000,3272584.000000,538761.062500,39151.964844,9400.599609,3631.366699
68:01:20,1540475610,2018-10-25T13:53:30,2018-10-25T07:53:30,1.992,8158.40,14.58,13.84,16.28,845.02,847.95,138.816666,35.01,1.0240,226,0,13.572,2.03953,4.10,62954,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,10806637.000000,3272792.000000,538782.375000,39153.964844,9400.599609,3631.366699
68:01:50,1540475640,2018-10-25T13:54:00,2018-10-25T07:54:00,1.992,8159.40,14.58,13.78,16.24,845.10,848.05,138.466660,34.77,1.0241,226,0,13.576,2.03981,4.10,62939,3.266667,5.433333,5.866667,3.266667,5.433333,5.866667,10807313.000000,3272998.500000,538809.687500,39158.199219,9400.966797,3631.366699
68:02:20,1540475670,2018-10-25T13:54:30,2018-10-25T07:54:30,1.992,8160.40,14.58,13.81,16.25,845.07,848.13,137.899994,34.75,1.0242,226,0,13.575,2.04010,4.10,62924,3.600000,4.233333,4.633333,3.600000,4.233333,4.633333,10807988.000000,3273203.250000,538834.250000,39159.132813,9401.466797,3631.366699
68:02:50,1540475700,2018-10-25T13:55:00,2018-10-25T07:55:00,1.992,8161.39,14.58,13.79,16.25,845.13,848.18,138.833328,35.01,1.0243,226,0,13.571,2.03981,4.10,62909,3.000000,5.333333,6.700000,3.000000,5.333333,6.700000,10808694.000000,3273402.250000,538866.750000,39164.132813,9402.700195,3631.766602
68:03:20,1540475730,2018-10-25T13:55:30,2018-10-25T07:55:30,1.992,8162.39,14.58,13.78,16.26,845.10,848.18,138.699997,35.17,1.0243,226,0,13.574,2.03953,4.10,62895,3.000000,4.766667,5.500000,3.000000,4.766667,5.500000,10809412.000000,3273608.500000,538898.812500,39165.898438,9403.466797,3632.233398
68:03:50,1540475760,2018-10-25T13:56:00,2018-10-25T07:56:00,1.992,8163.39,14.58,13.77,16.29,845.13,848.05,138.066666,35.26,1.0241,226,0,13.574,2.03897,4.10,62880,3.633333,5.200000,7.433333,3.633333,5.200000,7.433333,10810170.000000,3273838.750000,538930.375000,39168.367188,9405.666992,3633.000000
68:04:20,1540475790,2018-10-25T13:56:30,2018-10-25T07:56:30,1.991,8164.38,14.58,13.77,16.24,845.07,848.21,139.583328,35.25,1.0243,226,0,13.572,2.03728,4.09,62865,3.133333,5.333333,6.766667,3.133333,5.333333,6.766667,10810884.000000,3274054.250000,538966.625000,39170.132813,9406.599609,3633.100098
68:04:50,1540475820,2018-10-25T13:57:00,2018-10-25T07:57:00,1.992,8165.38,14.58,13.76,16.26,845.13,848.10,139.300003,35.29,1.0242,226,0,13.571,2.03925,4.09,62850,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,10811634.000000,3274269.750000,538995.062500,39171.699219,9406.666992,3633.100098
68:05:20,1540475850,2018-10-25T13:57:30,2018-10-25T07:57:30,1.992,8166.37,14.60,13.77,16.28,845.15,848.13,140.199997,35.10,1.0241,226,0,13.574,2.04122,4.09,62835,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,10812353.000000,3274478.250000,539024.125000,39173.398438,9406.666992,3633.100098
68:05:50,1540475880,2018-10-25T13:58:00,2018-10-25T07:58:00,1.991,8167.37,14.58,13.76,16.25,845.10,848.18,138.800003,35.04,1.0243,226,0,13.574,2.03925,4.09,62820,3.466667,4.700000,5.933333,3.466667,4.700000,5.933333,10813066.000000,3274688.750000,539047.812500,39175.867188,9407.766602,3633.100098
68:06:20,1540475910,2018-10-25T13:58:30,2018-10-25T07:58:30,1.992,8168.37,14.60,13.75,16.27,845.12,848.23,139.866669,35.01,1.0243,226,0,13.572,2.03756,4.09,62805,3.933333,6.333333,6.533333,3.933333,6.333333,6.533333,10813823.000000,3274922.750000,539071.625000,39179.265625,9408.366211,3633.100098
68:06:50,1540475940,2018-10-25T13:59:00,2018-10-25T07:59:00,1.992,8169.36,14.60,13.78,16.26,845.10,848.08,139.683334,35.04,1.0241,226,0,13.574,2.04094,4.09,62791,4.166667,5.366667,6.266667,4.166667,5.366667,6.266667,10814605.000000,3275158.250000,539097.812500,39181.699219,9409.733398,3633.733398
68:07:20,1540475970,2018-10-25T13:59:30,2018-10-25T07:59:30,1.991,8170.36,14.60,13.77,16.26,845.12,848.15,140.016663,35.31,1.0241,226,0,13.575,2.04066,4.09,62776,4.633333,7.833333,9.133333,4.633333,7.833333,9.133333,10815507.000000,3275437.750000,539139.062500,39185.132813,9411.833008,3634.833252
68:07:50,1540476000,2018-10-25T14:00:00,2018-10-25T08:00:00,1.992,8171.35,14.61,13.75,16.27,845.12,848.23,138.516663,35.52,1.0242,226,0,13.574,2.04066,4.09,62761,4.600000,6.166667,6.233333,4.600000,6.166667,6.233333,10816301.000000,3275681.750000,539163.750000,39186.265625,9411.866211,3634.866699
68:08:20,1540476030,2018-10-25T14:00:30,2018-10-25T08:00:30,1.992,8172.35,14.62,13.76,16.27,845.07,848.20,139.316666,35.56,1.0241,226,0,13.572,2.03953,4.09,62746,3.800000,5.000000,6.666667,3.800000,5.000000,6.666667,10817035.000000,3275908.250000,539189.312500,39188.300781,9412.700195,3635.699951
68:08:50,1540476060,2018-10-25T14:01:00,2018-10-25T08:01:00,1.991,8173.35,14.61,13.76,16.23,845.15,848.18,138.783340,35.25,1.0241,226,0,13.575,2.03953,4.08,62731,2.400000,4.000000,4.266667,2.400000,4.000000,4.266667,10817630.000000,3276084.750000,539212.312500,39190.300781,9412.700195,3635.699951
68:09:20,1540476090,2018-10-25T14:01:30,2018-10-25T08:01:30,1.993,8174.34,14.62,13.97,16.25,845.15,847.89,138.683334,35.42,1.0237,226,0,13.585,2.04319,4.20,62748,3.933333,5.000000,5.733333,3.933333,5.000000,5.733333,10818353.000000,3276299.250000,539236.062500,39194.699219,9413.200195,3635.699951
68:09:50,1540476120,2018-10-25T14:02:00,2018-10-25T08:02:00,1.996,8175.34,14.64,14.29,16.28,845.09,847.47,139.616669,35.32,1.0232,226,0,13.589,2.04291,4.20,62765,3.166667,4.766667,6.433333,3.166667,4.766667,6.433333,10819062.000000,3276517.250000,539265.312500,39195.898438,9414.400391,3636.566650
68:10:20,1540476150,2018-10-25T14:02:30,2018-10-25T08:02:30,1.998,8176.33,14.66,14.58,16.32,845.11,847.03,138.516663,35.33,1.0226,226,0,13.594,2.04657,4.20,62780,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,10819873.000000,3276755.250000,539287.187500,39197.035156,9414.400391,3636.566650
68:10:50,1540476180,2018-10-25T14:03:00,2018-10-25T08:03:00,2.001,8177.33,14.69,14.74,16.36,845.15,846.77,139.149994,34.84,1.0222,226,0,13.597,2.04601,4.20,62796,3.866667,7.233333,7.233333,3.866667,7.233333,7.233333,10820701.000000,3277003.750000,539320.687500,39199.800781,9414.400391,3636.566650
68:11:20,1540476210,2018-10-25T14:03:30,2018-10-25T08:03:30,2.002,8178.33,14.72,14.94,16.37,845.12,846.61,139.399994,34.80,1.0219,226,0,13.599,2.04460,4.20,62810,3.300000,4.966667,6.633333,3.300000,4.966667,6.633333,10821428.000000,3277223.250000,539341.125000,39203.535156,9416.000000,3636.766602
68:11:50,1540476240,2018-10-25T14:04:00,2018-10-25T08:04:00,2.004,8179.32,14.75,15.07,16.40,845.09,846.48,139.550003,34.54,1.0216,226,0,13.601,2.04742,4.20,62825,2.733333,4.000000,6.033333,2.733333,4.000000,6.033333,10822082.000000,3277419.750000,539360.812500,39207.566406,9417.866211,3638.266602
68:12:20,1540476270,2018-10-25T14:04:30,2018-10-25T08:04:30,2.005,8180.32,14.79,15.20,16.46,845.18,846.39,139.683334,34.63,1.0214,226,0,13.602,2.05137,4.20,62838,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,10822756.000000,3277619.750000,539378.500000,39210.464844,9417.866211,3638.266602
68:12:50,1540476300,2018-10-25T14:05:00,2018-10-25T08:05:00,2.007,8181.32,14.81,15.30,16.45,845.15,846.26,140.583328,34.99,1.0211,226,0,13.604,2.04968,4.20,62852,3.700000,6.433333,6.700000,3.700000,6.433333,6.700000,10823481.000000,3277844.000000,539415.250000,39213.066406,9418.700195,3638.266602
68:13:20,1540476330,2018-10-25T14:05:30,2018-10-25T08:05:30,2.007,8182.33,14.84,15.40,16.43,845.17,846.08,139.800003,34.88,1.0208,226,0,13.604,2.05081,4.20,62865,3.833333,5.766667,6.466667,3.833333,5.766667,6.466667,10824241.000000,3278078.250000,539451.125000,39215.132813,9419.666992,3638.566650
68:13:50,1540476360,2018-10-25T14:06:00,2018-10-25T08:06:00,2.008,8183.34,14.88,15.45,16.52,845.16,846.10,139.383331,34.82,1.0207,226,0,13.604,2.04855,4.20,62878,3.566667,5.066667,7.333333,3.566667,5.066667,7.333333,10824962.000000,3278295.000000,539484.375000,39218.398438,9421.466797,3639.766602
68:14:20,1540476390,2018-10-25T14:06:30,2018-10-25T08:06:30,2.009,8184.35,14.91,15.50,16.58,845.15,846.07,139.866669,34.75,1.0205,226,0,13.605,2.04996,4.20,62891,3.866667,5.666667,7.533333,3.866667,5.666667,7.533333,10825723.000000,3278524.250000,539507.062500,39221.933594,9423.366211,3640.133301
68:14:50,1540476420,2018-10-25T14:07:00,2018-10-25T08:07:00,2.010,8185.36,14.94,15.58,16.60,845.17,846.04,140.133331,34.70,1.0204,227,0,13.606,2.05278,4.20,62903,3.733333,5.433333,7.533333,3.733333,5.433333,7.533333,10826462.000000,3278751.750000,539532.750000,39226.566406,9425.566406,3640.866699
68:15:20,1540476450,2018-10-25T14:07:30,2018-10-25T08:07:30,2.005,8186.35,14.95,15.64,16.62,845.12,845.91,139.250000,34.65,1.0202,227,0,13.581,2.04404,4.20,62916,4.566667,8.900000,9.233334,4.566667,8.900000,9.233334,10827394.000000,3279032.750000,539580.250000,39231.867188,9426.166992,3641.466553
68:15:50,1540476480,2018-10-25T14:08:00,2018-10-25T08:08:00,2.006,8187.35,14.98,15.66,16.64,845.21,845.88,139.516663,34.73,1.0200,227,0,13.580,2.04770,4.20,62927,3.800000,6.966667,7.833333,3.800000,6.966667,7.833333,10828173.000000,3279268.750000,539614.500000,39236.300781,9427.433594,3641.733398
68:16:20,1540476510,2018-10-25T14:08:30,2018-10-25T08:08:30,2.007,8188.36,15.02,15.70,16.67,845.15,846.00,139.983337,34.77,1.0200,227,0,13.581,2.04798,4.20,62939,4.200000,6.900000,7.566667,4.200000,6.900000,7.566667,10828985.000000,3279517.000000,539648.437500,39238.832031,9428.433594,3642.000000
68:16:50,1540476540,2018-10-25T14:09:00,2018-10-25T08:09:00,2.007,8189.36,15.06,15.76,16.68,845.12,845.87,139.933334,34.76,1.0197,227,0,13.582,2.04714,4.20,62951,3.733333,5.733333,8.133333,3.733333,5.733333,8.133333,10829765.000000,3279751.250000,539677.750000,39243.867188,9431.299805,3642.600098
68:17:20,1540476570,2018-10-25T14:09:30,2018-10-25T08:09:30,2.007,8190.37,15.06,15.74,16.69,845.06,845.90,139.216660,34.55,1.0198,227,0,13.583,2.04911,4.20,62962,4.000000,5.066667,6.200000,4.000000,5.066667,6.200000,10830565.000000,3279984.000000,539698.625000,39246.632813,9432.033203,3642.966553
68:17:50,1540476600,2018-10-25T14:10:00,2018-10-25T08:10:00,2.008,8191.38,15.10,15.78,16.75,845.11,846.05,139.399994,34.52,1.0198,227,0,13.585,2.04798,4.20,62974,3.100000,4.866667,5.733333,3.100000,4.866667,5.733333,10831244.000000,3280191.500000,539720.125000,39250.101563,9432.533203,3643.466553
68:18:20,1540476630,2018-10-25T14:10:30,2018-10-25T08:10:30,2.009,8192.38,15.11,15.82,16.76,845.16,845.94,140.149994,33.96,1.0197,227,0,13.581,2.04601,4.20,62985,4.433333,6.400000,6.400000,4.433333,6.400000,6.400000,10832068.000000,3280444.750000,539749.562500,39251.898438,9432.533203,3643.466553
68:18:50,1540476660,2018-10-25T14:11:00,2018-10-25T08:11:00,2.008,8193.38,15.12,15.82,16.77,845.13,845.94,140.116669,34.21,1.0196,227,0,13.583,2.04601,4.20,62996,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,10832857.000000,3280679.250000,539784.187500,39253.566406,9432.533203,3643.466553
68:19:20,1540476690,2018-10-25T14:11:30,2018-10-25T08:11:30,2.009,8194.37,15.17,15.84,16.82,845.14,846.09,139.566666,34.13,1.0196,227,0,13.582,2.04883,4.20,63006,4.100000,5.933333,7.366667,4.100000,5.933333,7.366667,10833664.000000,3280922.250000,539821.312500,39254.800781,9433.766602,3643.466553
68:19:50,1540476720,2018-10-25T14:12:00,2018-10-25T08:12:00,2.009,8195.37,15.18,15.83,16.82,845.22,846.06,139.649994,34.20,1.0195,227,0,13.583,2.04939,4.20,63016,4.366667,7.200000,8.266666,4.366667,7.200000,8.266666,10834497.000000,3281179.750000,539862.312500,39257.300781,9434.833008,3643.800049
68:20:20,1540476750,2018-10-25T14:12:30,2018-10-25T08:12:30,2.010,8196.37,15.21,15.85,16.84,845.05,845.95,141.433334,34.17,1.0193,227,0,13.585,2.04798,4.20,63027,4.166667,5.766667,7.533333,4.166667,5.766667,7.533333,10835311.000000,3281422.750000,539896.000000,39259.332031,9436.366211,3644.733398
68:20:50,1540476780,2018-10-25T14:13:00,2018-10-25T08:13:00,2.010,8197.36,15.23,15.87,16.89,845.02,846.00,140.066666,34.02,1.0193,228,0,13.581,2.05081,4.20,63037,4.400000,7.000000,7.766667,4.400000,7.000000,7.766667,10836170.000000,3281688.500000,539930.812500,39261.800781,9437.099609,3645.199951
68:21:20,1540476810,2018-10-25T14:13:30,2018-10-25T08:13:30,2.005,8198.36,15.25,15.87,16.90,845.15,846.05,139.916672,33.93,1.0193,228,0,13.557,2.04235,4.20,63047,4.166667,6.700000,7.766667,4.166667,6.700000,7.766667,10836981.000000,3281928.500000,539961.000000,39266.765625,9438.866211,3645.699951
68:21:50,1540476840,2018-10-25T14:14:00,2018-10-25T08:14:00,2.006,8199.35,15.28,15.86,16.91,845.08,846.10,140.183334,33.69,1.0193,228,0,13.556,2.04516,4.20,63057,3.266667,5.200000,6.000000,3.266667,5.200000,6.000000,10837677.000000,3282141.750000,539986.625000,39270.000000,9439.433594,3646.066650
68:22:20,1540476870,2018-10-25T14:14:30,2018-10-25T08:14:30,2.006,8200.35,15.29,15.88,16.92,845.24,846.10,139.050003,33.79,1.0192,228,0,13.559,2.04545,4.20,63066,4.000000,4.666667,5.000000,4.000000,4.666667,5.000000,10838417.000000,3282363.500000,540009.625000,39270.332031,9439.766602,3646.066650
68:22:50,1540476900,2018-10-25T14:15:00,2018-10-25T08:15:00,2.007,8201.35,15.31,15.90,16.94,845.13,846.10,139.866669,33.90,1.0191,228,0,13.557,2.04376,4.20,63075,4.166667,5.300000,7.233333,4.166667,5.300000,7.233333,10839191.000000,3282593.500000,540029.625000,39274.601563,9441.666992,3647.433350
68:23:20,1540476930,2018-10-25T14:15:30,2018-10-25T08:15:30,2.007,8202.34,15.33,15.90,16.93,845.07,846.07,140.699997,33.59,1.0190,228,0,13.557,2.04629,4.20,63085,3.966667,5.266667,5.733333,3.966667,5.266667,5.733333,10839920.000000,3282808.750000,540053.500000,39278.101563,9442.000000,3647.766602
68:23:50,1540476960,2018-10-25T14:16:00,2018-10-25T08:16:00,2.007,8203.34,15.35,15.91,16.99,845.09,846.09,139.899994,33.73,1.0190,228,0,13.557,2.04432,4.20,63094,3.233333,5.533333,5.800000,3.233333,5.533333,5.800000,10840625.000000,3283008.500000,540074.937500,39284.867188,9442.266602,3648.033447
68:24:20,1540476990,2018-10-25T14:16:30,2018-10-25T08:16:30,2.007,8204.33,15.39,15.93,17.02,845.14,846.27,139.566666,33.91,1.0190,228,0,13.557,2.04770,4.20,63103,3.100000,3.900000,4.933333,3.100000,3.900000,4.933333,10841287.000000,3283205.250000,540093.437500,39287.699219,9443.366211,3649.133301
68:24:50,1540477020,2018-10-25T14:17:00,2018-10-25T08:17:00,2.008,8205.33,15.41,15.95,17.01,845.11,846.21,140.416672,34.03,1.0189,228,0,13.558,2.04883,4.20,63112,3.000000,3.933333,4.933333,3.000000,3.933333,4.933333,10841901.000000,3283391.750000,540121.875000,39288.867188,9444.466797,3650.233398
68:25:20,1540477050,2018-10-25T14:17:30,2018-10-25T08:17:30,2.008,8206.33,15.44,15.93,17.07,845.15,846.11,140.733337,33.82,1.0187,228,0,13.558,2.04827,4.20,63120,4.633333,8.666667,10.000000,4.633333,8.666667,10.000000,10842779.000000,3283653.750000,540173.562500,39300.800781,9445.599609,3651.233398
68:25:50,1540477080,2018-10-25T14:18:00,2018-10-25T08:18:00,2.009,8207.32,15.46,15.95,17.09,845.07,846.18,139.216660,33.71,1.0187,228,0,13.559,2.04883,4.20,63129,6.066667,12.966666,19.133333,6.066667,12.966666,19.133333,10843870.000000,3283981.500000,540254.625000,39322.265625,9452.599609,3657.233398
68:26:20,1540477110,2018-10-25T14:18:30,2018-10-25T08:18:30,2.009,8208.32,15.48,15.99,17.10,845.09,846.20,140.399994,33.77,1.0186,228,0,13.557,2.04996,4.20,63137,9.000000,20.066668,30.733334,9.000000,20.066668,30.733334,10845375.000000,3284447.000000,540371.312500,39357.199219,9466.166992,3664.133301
68:26:50,1540477140,2018-10-25T14:19:00,2018-10-25T08:19:00,2.010,8209.31,15.51,16.01,17.14,845.19,846.22,139.966660,33.64,1.0186,228,0,13.556,2.04714,4.20,63145,7.100000,18.000000,24.466667,7.100000,18.000000,24.466667,10846610.000000,3284841.000000,540483.437500,39383.265625,9473.566406,3668.566650
68:27:20,1540477170,2018-10-25T14:19:30,2018-10-25T08:19:30,2.010,8210.31,15.53,16.02,17.15,845.10,846.27,141.483337,33.58,1.0185,228,0,13.558,2.04601,4.20,63153,6.200000,8.600000,10.400000,6.200000,8.600000,10.400000,10847679.000000,3285152.250000,540532.250000,39389.734375,9475.500000,3669.133301
68:27:50,1540477200,2018-10-25T14:20:00,2018-10-25T08:20:00,2.010,8211.31,15.55,16.00,17.18,845.13,846.25,141.133331,33.61,1.0184,228,0,13.558,2.04742,4.20,63161,4.200000,5.800000,7.433333,4.200000,5.800000,7.433333,10848570.000000,3285410.250000,540554.562500,39392.832031,9476.733398,3669.266602
68:28:20,1540477230,2018-10-25T14:20:30,2018-10-25T08:20:30,2.010,8212.30,15.58,16.03,17.20,845.19,846.29,139.949997,33.55,1.0184,229,0,13.558,2.04939,4.20,63169,4.733333,7.666667,8.466666,4.733333,7.666667,8.466666,10849513.000000,3285690.750000,540598.875000,39394.964844,9477.866211,3670.266602
68:28:50,1540477260,2018-10-25T14:21:00,2018-10-25T08:21:00,2.005,8213.30,15.59,16.00,17.22,845.17,846.29,139.783340,33.73,1.0183,229,0,13.531,2.04291,4.20,63177,4.233333,6.900000,7.300000,4.233333,6.900000,7.300000,10850323.000000,3285937.750000,540631.250000,39397.832031,9478.466797,3670.866699
68:29:20,1540477290,2018-10-25T14:21:30,2018-10-25T08:21:30,2.006,8214.29,15.62,16.02,17.22,845.16,846.29,140.500000,33.78,1.0182,229,0,13.532,2.04432,4.20,63184,5.400000,8.066667,10.433333,5.400000,8.066667,10.433333,10851343.000000,3286246.750000,540671.187500,39404.500000,9481.599609,3672.399902
68:29:50,1540477320,2018-10-25T14:22:00,2018-10-25T08:22:00,2.006,8215.29,15.64,16.02,17.26,845.15,846.34,139.533340,33.75,1.0182,229,0,13.532,2.04742,4.20,63191,4.800000,8.700000,9.800000,4.800000,8.700000,9.800000,10852315.000000,3286535.250000,540730.937500,39407.433594,9483.433594,3672.566650
68:30:20,1540477350,2018-10-25T14:22:30,2018-10-25T08:22:30,2.006,8216.29,15.66,16.01,17.28,845.18,846.39,140.566666,33.76,1.0182,229,0,13.533,2.04178,4.20,63199,4.633333,7.800000,9.266666,4.633333,7.800000,9.266666,10853218.000000,3286806.750000,540774.125000,39411.667969,9485.466797,3674.100098
68:30:50,1540477380,2018-10-25T14:23:00,2018-10-25T08:23:00,2.007,8217.28,15.68,16.04,17.30,845.25,846.48,140.283340,33.57,1.0182,229,0,13.530,2.04376,4.20,63206,4.733333,8.633333,10.166667,4.733333,8.633333,10.166667,10854121.000000,3287082.500000,540827.687500,39418.933594,9487.966797,3675.133301
68:31:20,1540477410,2018-10-25T14:23:30,2018-10-25T08:23:30,2.007,8218.28,15.70,16.07,17.32,845.19,846.56,139.933334,33.46,1.0183,229,0,13.533,2.04404,4.20,63213,3.866667,7.066667,7.066667,3.866667,7.066667,7.066667,10854870.000000,3287316.500000,540860.437500,39423.066406,9487.966797,3675.133301
68:31:50,1540477440,2018-10-25T14:24:00,2018-10-25T08:24:00,2.007,8219.28,15.71,16.05,17.33,845.21,846.38,141.033340,33.29,1.0180,229,0,13.532,2.04319,4.20,63220,3.766667,5.833333,7.266667,3.766667,5.833333,7.266667,10855633.000000,3287548.750000,540890.375000,39426.433594,9489.266602,3675.833252
68:32:20,1540477470,2018-10-25T14:24:30,2018-10-25T08:24:30,2.008,8220.27,15.74,16.07,17.34,845.18,846.58,140.050003,33.36,1.0182,229,0,13.532,2.04460,4.20,63227,3.966667,5.066667,5.733333,3.966667,5.066667,5.733333,10856460.000000,3287787.000000,540919.687500,39428.898438,9489.933594,3676.000000
68:32:50,1540477500,2018-10-25T14:25:00,2018-10-25T08:25:00,2.008,8221.27,15.76,16.07,17.36,845.23,846.50,140.649994,33.53,1.0180,229,0,13.533,2.04601,4.20,63233,3.500000,7.233333,7.633333,3.500000,7.233333,7.633333,10857218.000000,3288017.000000,540968.875000,39434.234375,9491.033203,3676.000000
68:33:20,1540477530,2018-10-25T14:25:30,2018-10-25T08:25:30,2.009,8222.26,15.79,16.09,17.40,845.25,846.53,139.916672,33.62,1.0179,229,0,13.534,2.04460,4.20,63240,4.300000,6.733333,6.933333,4.300000,6.733333,6.933333,10858078.000000,3288275.250000,541000.937500,39435.464844,9491.433594,3676.000000
68:33:50,1540477560,2018-10-25T14:26:00,2018-10-25T08:26:00,2.009,8223.26,15.81,16.09,17.41,845.24,846.65,141.183334,33.86,1.0179,229,0,13.534,2.04404,4.20,63246,4.100000,6.300000,7.566667,4.100000,6.300000,7.566667,10858933.000000,3288521.500000,541038.125000,39437.832031,9492.966797,3676.000000
68:34:20,1540477590,2018-10-25T14:26:30,2018-10-25T08:26:30,2.009,8224.26,15.83,16.11,17.41,845.29,846.62,141.116669,34.08,1.0178,229,0,13.532,2.04488,4.20,63253,4.300000,5.866667,7.233333,4.300000,5.866667,7.233333,10859735.000000,3288764.750000,541073.562500,39440.300781,9494.166992,3676.000000
68:34:50,1540477620,2018-10-25T14:27:00,2018-10-25T08:27:00,2.010,8225.25,15.85,16.15,17.44,845.24,846.62,139.949997,34.34,1.0177,229,0,13.532,2.04516,4.20,63259,5.000000,8.766666,10.166667,5.000000,8.766666,10.166667,10860757.000000,3289073.500000,541120.625000,39444.632813,9496.766602,3676.133301
68:35:20,1540477650,2018-10-25T14:27:30,2018-10-25T08:27:30,2.010,8226.25,15.86,16.13,17.45,845.28,846.62,141.016663,34.49,1.0177,229,0,13.534,2.04235,4.20,63265,4.933333,7.566667,8.966666,4.933333,7.566667,8.966666,10861679.000000,3289349.500000,541158.375000,39447.699219,9498.766602,3677.233398
68:35:50,1540477680,2018-10-25T14:28:00,2018-10-25T08:28:00,2.010,8227.24,15.88,16.14,17.47,845.28,846.75,141.283340,34.60,1.0177,230,0,13.532,2.04686,4.20,63271,5.733333,8.033334,10.366667,5.733333,8.033334,10.366667,10862732.000000,3289660.750000,541192.937500,39452.433594,9502.933594,3678.600098
68:36:20,1540477710,2018-10-25T14:28:30,2018-10-25T08:28:30,2.006,8228.24,15.89,16.18,17.51,845.25,846.59,139.633331,34.49,1.0175,230,0,13.509,2.04319,4.20,63277,6.133333,8.100000,9.166667,6.133333,8.100000,9.166667,10863758.000000,3289970.250000,541228.875000,39454.765625,9504.466797,3678.933350
68:36:50,1540477740,2018-10-25T14:29:00,2018-10-25T08:29:00,2.007,8229.24,15.91,16.18,17.53,845.22,846.69,139.433334,34.39,1.0176,230,0,13.509,2.04122,4.20,63283,5.166667,8.033334,10.366667,5.166667,8.033334,10.366667,10864738.000000,3290264.000000,541269.375000,39460.132813,9507.933594,3680.766602
68:37:20,1540477770,2018-10-25T14:29:30,2018-10-25T08:29:30,2.007,8230.23,15.92,16.20,17.52,845.27,846.79,140.633331,34.00,1.0177,230,0,13.507,2.04235,4.20,63288,5.566667,8.600000,10.300000,5.566667,8.600000,10.300000,10865828.000000,3290586.250000,541311.062500,39463.500000,9510.533203,3681.266602
68:37:50,1540477800,2018-10-25T14:30:00,2018-10-25T08:30:00,2.007,8231.23,15.95,16.20,17.57,845.24,846.71,139.933334,34.15,1.0175,230,0,13.506,2.04347,4.20,63294,5.966667,9.700000,10.533334,5.966667,9.700000,10.533334,10866923.000000,3290918.250000,541362.562500,39467.300781,9511.433594,3682.166748
68:38:20,1540477830,2018-10-25T14:30:30,2018-10-25T08:30:30,2.007,8232.22,15.95,16.21,17.58,845.29,846.79,139.616669,33.49,1.0176,230,0,13.508,2.04150,4.20,63299,4.833333,7.766667,9.066667,4.833333,7.766667,9.066667,10867882.000000,3291202.500000,541401.437500,39470.800781,9513.133789,3682.899902
68:38:50,1540477860,2018-10-25T14:31:00,2018-10-25T08:31:00,2.006,8233.22,15.96,16.19,17.62,845.26,846.58,140.433334,33.18,1.0174,230,0,13.508,2.04404,4.20,63305,5.366667,8.300000,9.766666,5.366667,8.300000,9.766666,10868866.000000,3291500.500000,541439.625000,39476.933594,9515.533203,3683.699951
68:39:20,1540477890,2018-10-25T14:31:30,2018-10-25T08:31:30,2.008,8234.22,15.98,16.20,17.60,845.31,846.79,139.883331,33.12,1.0175,230,0,13.509,2.04291,4.20,63310,4.466667,7.966667,8.100000,4.466667,7.966667,8.100000,10869766.000000,3291769.500000,541475.812500,39483.632813,9515.733398,3683.766602
68:39:50,1540477920,2018-10-25T14:32:00,2018-10-25T08:32:00,2.008,8235.21,16.00,16.24,17.58,845.33,846.78,140.083328,32.88,1.0175,230,0,13.508,2.04094,4.20,63315,4.966667,7.066667,7.666667,4.966667,7.066667,7.666667,10870662.000000,3292040.250000,541509.312500,39486.765625,9516.433594,3683.766602
68:40:20,1540477950,2018-10-25T14:32:30,2018-10-25T08:32:30,2.007,8236.21,16.02,16.22,17.64,845.30,846.78,140.649994,32.89,1.0174,230,0,13.508,2.04207,4.20,63320,4.433333,5.966667,6.000000,4.433333,5.966667,6.000000,10871498.000000,3292293.500000,541539.875000,39489.367188,9516.933594,3683.766602
68:40:50,1540477980,2018-10-25T14:33:00,2018-10-25T08:33:00,2.007,8237.21,16.05,16.24,17.64,845.27,846.75,139.583328,33.05,1.0172,230,0,13.509,2.04066,4.20,63325,4.266667,6.666667,7.700000,4.266667,6.666667,7.700000,10872377.000000,3292560.500000,541572.312500,39494.601563,9518.299805,3683.766602
68:41:20,1540478010,2018-10-25T14:33:30,2018-10-25T08:33:30,2.008,8238.20,16.06,16.26,17.65,845.26,846.89,139.850006,32.63,1.0174,230,0,13.508,2.04235,4.20,63330,4.600000,7.100000,8.800000,4.600000,7.100000,8.800000,10873258.000000,3292829.000000,541604.250000,39501.566406,9520.533203,3683.766602
68:41:50,1540478040,2018-10-25T14:34:00,2018-10-25T08:34:00,2.008,8239.20,16.09,16.25,17.67,845.28,846.82,140.733337,33.12,1.0172,230,0,13.508,2.04122,4.20,63335,4.166667,5.433333,7.366667,4.166667,5.433333,7.366667,10874075.000000,3293075.750000,541633.250000,39503.632813,9522.466797,3683.766602
68:42:20,1540478070,2018-10-25T14:34:30,2018-10-25T08:34:30,2.008,8240.19,16.11,16.25,17.70,845.35,846.96,140.333328,33.09,1.0173,230,0,13.509,2.04376,4.20,63340,4.000000,6.633333,6.833333,4.000000,6.633333,6.833333,10874911.000000,3293331.750000,541666.750000,39505.765625,9522.700195,3683.966553
68:42:50,1540478100,2018-10-25T14:35:00,2018-10-25T08:35:00,2.009,8241.19,16.12,16.29,17.74,845.30,846.90,140.216660,33.29,1.0171,230,0,13.508,2.04601,4.20,63345,4.666667,8.300000,8.833333,4.666667,8.300000,8.833333,10875846.000000,3293609.250000,541707.312500,39509.734375,9523.366211,3684.633301
68:43:20,1540478130,2018-10-25T14:35:30,2018-10-25T08:35:30,2.009,8242.19,16.14,16.28,17.76,845.22,846.99,139.716660,32.85,1.0172,230,0,13.510,2.04291,4.20,63349,4.600000,8.366667,8.400000,4.600000,8.366667,8.400000,10876770.000000,3293885.000000,541747.687500,39514.000000,9523.400391,3684.666748
68:43:50,1540478160,2018-10-25T14:36:00,2018-10-25T08:36:00,2.010,8243.18,16.16,16.29,17.80,845.39,846.99,140.100006,32.43,1.0172,230,0,13.510,2.04488,4.20,63354,4.300000,6.633333,8.300000,4.300000,6.633333,8.300000,10877633.000000,3294141.500000,541781.375000,39519.632813,9524.700195,3685.966553
68:44:20,1540478190,2018-10-25T14:36:30,2018-10-25T08:36:30,2.010,8244.18,16.18,16.32,17.81,845.28,846.99,140.050003,32.65,1.0171,230,0,13.509,2.04573,4.20,63358,4.233333,5.700000,6.766667,4.233333,5.700000,6.766667,10878474.000000,3294393.250000,541809.187500,39521.433594,9525.700195,3686.966553
68:44:50,1540478220,2018-10-25T14:37:00,2018-10-25T08:37:00,2.010,8245.17,16.20,16.35,17.77,845.44,846.91,142.233337,32.85,1.0169,231,0,13.508,2.04601,4.20,63363,5.633333,11.333333,13.166667,5.633333,11.333333,13.166667,10879617.000000,3294737.000000,541869.562500,39533.867188,9527.900391,3687.566650
68:45:20,1540478250,2018-10-25T14:37:30,2018-10-25T08:37:30,2.005,8246.17,16.22,16.36,17.83,845.33,846.99,140.199997,33.40,1.0169,231,0,13.484,2.04066,4.20,63367,5.100000,9.100000,11.933333,5.100000,9.100000,11.933333,10880635.000000,3295043.000000,541915.875000,39542.765625,9530.500000,3690.166748
68:45:50,1540478280,2018-10-25T14:38:00,2018-10-25T08:38:00,2.007,8247.17,16.24,16.37,17.86,845.40,846.93,140.949997,33.08,1.0168,231,0,13.484,2.03925,4.20,63371,5.133333,8.900000,9.000000,5.133333,8.900000,9.000000,10881623.000000,3295340.250000,541967.750000,39545.898438,9530.599609,3690.266602
68:46:20,1540478310,2018-10-25T14:38:30,2018-10-25T08:38:30,2.007,8248.16,16.26,16.35,17.87,845.34,846.98,139.833328,32.96,1.0168,231,0,13.485,2.04066,4.20,63375,5.133333,7.933333,8.400000,5.133333,7.933333,8.400000,10882554.000000,3295629.500000,542011.500000,39547.500000,9531.366211,3691.033447
68:46:50,1540478340,2018-10-25T14:39:00,2018-10-25T08:39:00,2.007,8249.16,16.27,16.35,17.86,845.37,847.08,139.133331,32.91,1.0168,231,0,13.485,2.03925,4.20,63379,6.200000,8.933333,9.466666,6.200000,8.933333,9.466666,10883599.000000,3295952.000000,542050.937500,39550.265625,9531.900391,3691.566650
68:47:20,1540478370,2018-10-25T14:39:30,2018-10-25T08:39:30,2.007,8250.15,16.29,16.39,17.92,845.36,847.05,141.149994,32.79,1.0167,231,0,13.486,2.03869,4.20,63383,4.333333,7.766667,8.100000,4.333333,7.766667,8.100000,10884463.000000,3296214.750000,542090.687500,39555.867188,9532.233398,3691.899902
68:47:50,1540478400,2018-10-25T14:40:00,2018-10-25T08:40:00,2.007,8251.15,16.32,16.41,17.91,845.46,847.11,140.516663,32.79,1.0167,231,0,13.485,2.04263,4.20,63387,5.600000,7.600000,7.633333,5.600000,7.600000,7.633333,10885457.000000,3296510.500000,542125.937500,39557.000000,9532.299805,3691.966553
68:48:20,1540478430,2018-10-25T14:40:30,2018-10-25T08:40:30,2.008,8252.15,16.35,16.38,17.95,845.45,847.11,140.800003,32.40,1.0166,231,0,13.485,2.04376,4.20,63391,4.666667,7.133333,8.266666,4.666667,7.133333,8.266666,10886336.000000,3296772.750000,542173.312500,39559.601563,9533.066406,3692.733398
68:48:50,1540478460,2018-10-25T14:41:00,2018-10-25T08:41:00,2.007,8253.14,16.36,16.43,17.99,845.42,847.11,141.699997,32.36,1.0166,231,0,13.484,2.04122,4.20,63395,4.300000,7.466667,7.466667,4.300000,7.466667,7.466667,10887201.000000,3297034.750000,542216.562500,39561.500000,9533.066406,3692.733398
68:49:20,1540478490,2018-10-25T14:41:30,2018-10-25T08:41:30,2.008,8254.14,16.38,16.45,17.95,845.34,847.09,138.933334,32.24,1.0165,231,0,13.486,2.04150,4.20,63399,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,10887972.000000,3297262.750000,542246.250000,39563.167969,9533.066406,3692.733398
68:49:50,1540478520,2018-10-25T14:42:00,2018-10-25T08:42:00,2.009,8255.13,16.41,16.44,18.01,845.41,847.14,140.266663,32.32,1.0164,231,0,13.486,2.04347,4.20,63402,3.633333,4.533333,6.133333,3.633333,4.533333,6.133333,10888709.000000,3297479.250000,542268.812500,39566.734375,9534.866211,3693.699951
68:50:20,1540478550,2018-10-25T14:42:30,2018-10-25T08:42:30,2.009,8256.13,16.45,16.47,18.02,845.38,847.04,140.883331,32.13,1.0162,231,0,13.486,2.04263,4.20,63406,4.300000,7.600000,8.700000,4.300000,7.600000,8.700000,10889610.000000,3297742.750000,542314.937500,39572.167969,9535.833008,3694.666748
68:50:50,1540478580,2018-10-25T14:43:00,2018-10-25T08:43:00,2.010,8257.13,16.46,16.52,18.06,845.35,846.98,141.483337,32.04,1.0161,231,0,13.486,2.04235,4.20,63410,4.600000,6.866667,7.333333,4.600000,6.866667,7.333333,10890519.000000,3298011.250000,542343.375000,39575.867188,9536.466797,3695.300049
68:51:20,1540478610,2018-10-25T14:43:30,2018-10-25T08:43:30,2.010,8258.12,16.47,16.52,18.04,845.38,847.09,139.449997,32.02,1.0162,231,0,13.487,2.04404,4.20,63413,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,10891369.000000,3298270.500000,542369.312500,39578.265625,9536.466797,3695.300049
68:51:50,1540478640,2018-10-25T14:44:00,2018-10-25T08:44:00,2.011,8259.12,16.49,16.56,18.12,845.42,847.08,140.083328,32.36,1.0161,232,0,13.487,2.04460,4.20,63417,4.533333,5.766667,6.333333,4.533333,5.766667,6.333333,10892262.000000,3298541.750000,542397.750000,39579.800781,9537.099609,3695.300049
68:52:20,1540478670,2018-10-25T14:44:30,2018-10-25T08:44:30,2.006,8260.12,16.52,16.57,18.12,845.36,847.18,139.983337,32.04,1.0161,232,0,13.462,2.03925,4.20,63420,3.866667,5.933333,6.966667,3.866667,5.933333,6.966667,10893061.000000,3298781.250000,542425.500000,39585.464844,9539.033203,3695.300049
68:52:50,1540478700,2018-10-25T14:45:00,2018-10-25T08:45:00,2.006,8261.11,16.54,16.54,18.14,845.40,847.20,140.083328,32.36,1.0160,232,0,13.458,2.03756,4.14,63410,6.666667,12.633333,16.900000,6.666667,12.633333,16.900000,10894210.000000,3299137.000000,542496.812500,39597.832031,9544.299805,3699.100098
68:53:20,1540478730,2018-10-25T14:45:30,2018-10-25T08:45:30,2.006,8262.11,16.56,16.42,18.16,845.43,847.41,140.100006,32.07,1.0162,232,0,13.454,2.03560,4.14,63395,8.066667,11.833333,14.333333,8.066667,11.833333,14.333333,10895550.000000,3299535.250000,542560.625000,39606.734375,9547.266602,3701.199951
68:53:50,1540478760,2018-10-25T14:46:00,2018-10-25T08:46:00,2.005,8263.10,16.57,16.29,18.17,845.37,847.57,139.916672,31.87,1.0164,232,0,13.451,2.03756,4.13,63381,7.466667,9.033334,10.066667,7.466667,9.033334,10.066667,10896847.000000,3299908.000000,542595.750000,39608.500000,9549.033203,3702.100098
68:54:20,1540478790,2018-10-25T14:46:30,2018-10-25T08:46:30,2.004,8264.10,16.59,16.19,18.16,845.40,847.70,139.866669,31.89,1.0165,232,0,13.452,2.03616,4.13,63366,7.266667,9.166667,10.500000,7.266667,9.166667,10.500000,10898087.000000,3300271.750000,542638.250000,39612.132813,9551.133789,3702.966553
68:54:50,1540478820,2018-10-25T14:47:00,2018-10-25T08:47:00,2.003,8265.10,16.59,16.13,18.19,845.40,847.86,139.816666,31.94,1.0167,232,0,13.450,2.03307,4.13,63351,5.100000,6.600000,8.233334,5.100000,6.600000,8.233334,10899017.000000,3300550.500000,542667.625000,39616.632813,9553.266602,3703.166748
68:55:20,1540478850,2018-10-25T14:47:30,2018-10-25T08:47:30,2.002,8266.09,16.60,16.05,18.22,845.36,848.01,140.366669,32.67,1.0168,232,0,13.451,2.03644,4.12,63336,6.433333,9.800000,11.266666,6.433333,9.800000,11.266666,10900115.000000,3300879.000000,542720.812500,39625.500000,9555.633789,3703.833252
68:55:50,1540478880,2018-10-25T14:48:00,2018-10-25T08:48:00,2.003,8267.09,16.62,15.98,18.20,845.41,848.18,140.300003,33.27,1.0168,232,0,13.450,2.03532,4.13,63322,4.233333,8.700000,10.733334,4.233333,8.700000,10.733334,10900992.000000,3301139.000000,542759.875000,39635.933594,9558.366211,3705.766602
68:56:20,1540478910,2018-10-25T14:48:30,2018-10-25T08:48:30,2.002,8268.08,16.62,15.92,18.21,845.30,848.16,140.933334,33.03,1.0168,232,0,13.446,2.03616,4.12,63307,5.066667,8.266666,9.533334,5.066667,8.266666,9.533334,10901971.000000,3301423.000000,542808.812500,39641.832031,9559.900391,3706.533447
68:56:50,1540478940,2018-10-25T14:49:00,2018-10-25T08:49:00,2.002,8269.08,16.62,15.90,18.24,845.33,848.29,140.533340,32.71,1.0170,232,0,13.444,2.03616,4.12,63292,9.200000,15.966666,18.866667,9.200000,15.966666,18.866667,10903497.000000,3301887.000000,542894.500000,39657.000000,9563.633789,3707.600098
68:57:20,1540478970,2018-10-25T14:49:30,2018-10-25T08:49:30,2.002,8270.08,16.63,15.88,18.25,845.33,848.29,140.000000,32.48,1.0170,232,0,13.450,2.03588,4.12,63277,5.300000,8.666667,9.833333,5.300000,8.666667,9.833333,10904545.000000,3302193.500000,542944.562500,39663.433594,9564.733398,3707.600098
68:57:50,1540479000,2018-10-25T14:50:00,2018-10-25T08:50:00,2.002,8271.07,16.64,15.88,18.23,845.33,848.39,140.633331,32.39,1.0171,232,0,13.443,2.03672,4.12,63262,4.000000,6.400000,7.633333,4.000000,6.400000,7.633333,10905442.000000,3302453.500000,542972.375000,39666.234375,9565.966797,3707.600098
68:58:20,1540479030,2018-10-25T14:50:30,2018-10-25T08:50:30,2.002,8272.07,16.65,15.82,18.25,845.22,848.49,140.399994,32.55,1.0172,232,0,13.447,2.03110,4.11,63248,4.400000,7.533333,8.500000,4.400000,7.533333,8.500000,10906377.000000,3302721.250000,543002.812500,39673.132813,9567.066406,3707.600098
68:58:50,1540479060,2018-10-25T14:51:00,2018-10-25T08:51:00,2.003,8273.06,16.67,15.82,18.26,845.37,848.41,141.550003,32.91,1.0170,232,0,13.446,2.03475,4.12,63233,5.266667,8.200000,8.200000,5.266667,8.200000,8.200000,10907374.000000,3303016.500000,543040.625000,39676.699219,9567.066406,3707.600098
68:59:20,1540479090,2018-10-25T14:51:30,2018-10-25T08:51:30,2.002,8274.06,16.67,15.82,18.30,845.27,848.54,140.000000,33.23,1.0171,232,0,13.447,2.03616,4.12,63218,5.000000,6.333333,6.866667,5.000000,6.333333,6.866667,10908292.000000,3303295.000000,543077.562500,39678.132813,9567.933594,3707.600098
68:59:50,1540479120,2018-10-25T14:52:00,2018-10-25T08:52:00,2.003,8275.06,16.68,15.83,18.30,845.26,848.57,140.500000,33.26,1.0171,232,0,13.445,2.03841,4.12,63203,5.566667,8.300000,9.333333,5.566667,8.300000,9.333333,10909365.000000,3303613.750000,543115.437500,39681.734375,9570.033203,3707.600098
69:00:20,1540479150,2018-10-25T14:52:30,2018-10-25T08:52:30,2.002,8276.05,16.70,15.81,18.30,845.34,848.51,141.233337,32.94,1.0170,232,0,13.445,2.03728,4.12,63189,4.966667,7.633333,8.500000,4.966667,7.633333,8.500000,10910374.000000,3303911.750000,543147.687500,39685.433594,9571.266602,3708.366699
69:00:50,1540479180,2018-10-25T14:53:00,2018-10-25T08:53:00,2.003,8277.05,16.71,15.80,18.30,845.34,848.36,140.816666,33.22,1.0167,232,0,13.443,2.03841,4.12,63174,4.566667,5.733333,7.900000,4.566667,5.733333,7.900000,10911273.000000,3304177.750000,543171.375000,39689.433594,9572.900391,3710.000000
69:01:20,1540479210,2018-10-25T14:53:30,2018-10-25T08:53:30,2.003,8278.04,16.73,15.83,18.33,845.44,848.48,140.966660,33.44,1.0168,232,0,13.447,2.03616,4.11,63159,5.266667,7.433333,10.466666,5.266667,7.433333,10.466666,10912322.000000,3304484.000000,543210.437500,39694.167969,9576.333008,3711.699951
69:01:50,1540479240,2018-10-25T14:54:00,2018-10-25T08:54:00,2.003,8279.04,16.74,15.82,18.33,845.38,848.43,141.033340,33.48,1.0167,232,0,13.446,2.03588,4.11,63144,4.600000,7.900000,8.500000,4.600000,7.900000,8.500000,10913263.000000,3304764.250000,543246.500000,39699.933594,9577.066406,3711.933350
69:02:20,1540479270,2018-10-25T14:54:30,2018-10-25T08:54:30,2.004,8280.04,16.75,15.83,18.30,845.38,848.63,139.949997,33.41,1.0169,232,0,13.445,2.03785,4.11,63129,5.066667,6.633333,7.900000,5.066667,6.633333,7.900000,10914241.000000,3305059.500000,543279.812500,39702.000000,9578.166992,3712.666748
69:02:50,1540479300,2018-10-25T14:55:00,2018-10-25T08:55:00,2.004,8281.03,16.77,15.84,18.34,845.37,848.63,140.433334,33.46,1.0168,232,0,13.443,2.04094,4.11,63115,4.533333,6.600000,6.733333,4.533333,6.600000,6.733333,10915124.000000,3305327.500000,543311.312500,39702.800781,9578.299805,3712.800049
69:03:20,1540479330,2018-10-25T14:55:30,2018-10-25T08:55:30,2.004,8282.03,16.78,15.85,18.38,845.37,848.61,140.300003,33.34,1.0168,232,0,13.445,2.03672,4.11,63100,5.033333,8.166667,8.833333,5.033333,8.166667,8.833333,10916117.000000,3305631.250000,543351.375000,39704.964844,9579.033203,3712.800049
69:03:50,1540479360,2018-10-25T14:56:00,2018-10-25T08:56:00,2.004,8283.03,16.78,15.83,18.36,845.35,848.56,140.316666,32.84,1.0167,232,0,13.445,2.03953,4.11,63085,5.233333,7.400000,8.166667,5.233333,7.400000,8.166667,10917117.000000,3305930.750000,543386.187500,39707.101563,9579.833008,3712.800049
69:04:20,1540479390,2018-10-25T14:56:30,2018-10-25T08:56:30,2.005,8284.02,16.80,15.86,18.37,845.37,848.63,140.616669,33.00,1.0167,232,0,13.443,2.04010,4.11,63070,4.900000,6.666667,7.966667,4.900000,6.666667,7.966667,10918014.000000,3306196.250000,543416.187500,39710.332031,9581.166992,3713.100098
69:04:50,1540479420,2018-10-25T14:57:00,2018-10-25T08:57:00,2.005,8285.02,16.83,15.87,18.42,845.44,848.65,141.233337,32.58,1.0167,232,0,13.446,2.04010,4.10,63055,4.633333,8.733334,11.766666,4.633333,8.733334,11.766666,10918918.000000,3306468.000000,543457.187500,39721.367188,9585.099609,3716.800049
69:05:20,1540479450,2018-10-25T14:57:30,2018-10-25T08:57:30,2.005,8286.01,16.83,15.89,18.42,845.36,848.58,139.466660,32.93,1.0166,232,0,13.449,2.03953,4.11,63041,4.200000,6.633333,7.500000,4.200000,6.633333,7.500000,10919781.000000,3306730.250000,543492.375000,39724.234375,9585.933594,3717.033447
69:05:50,1540479480,2018-10-25T14:58:00,2018-10-25T08:58:00,2.005,8287.01,16.85,15.90,18.44,845.27,848.62,140.766663,32.07,1.0166,232,0,13.444,2.03981,4.10,63026,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,10920737.000000,3307010.250000,543521.687500,39725.632813,9585.933594,3717.033447
69:06:20,1540479510,2018-10-25T14:58:30,2018-10-25T08:58:30,2.005,8288.01,16.88,15.90,18.45,845.32,848.70,142.316666,32.19,1.0166,232,0,13.445,2.03560,4.11,63011,4.433333,8.266666,8.833333,4.433333,8.266666,8.833333,10921595.000000,3307265.500000,543556.125000,39733.000000,9587.000000,3717.033447
69:06:50,1540479540,2018-10-25T14:59:00,2018-10-25T08:59:00,2.006,8289.00,16.90,15.93,18.49,845.42,848.75,140.983337,32.29,1.0166,232,0,13.447,2.03841,4.10,62996,3.800000,6.033333,6.200000,3.800000,6.033333,6.200000,10922448.000000,3307504.250000,543583.562500,39737.632813,9587.500000,3717.033447
69:07:20,1540479570,2018-10-25T14:59:30,2018-10-25T08:59:30,2.006,8290.00,16.91,15.95,18.50,845.36,848.57,140.750000,32.17,1.0163,232,0,13.447,2.04263,4.10,62981,3.500000,4.966667,7.733333,3.500000,4.966667,7.733333,10923235.000000,3307738.500000,543605.812500,39742.832031,9591.200195,3717.033447
69:07:50,1540479600,2018-10-25T15:00:00,2018-10-25T09:00:00,2.007,8290.99,16.93,15.95,18.50,845.44,848.56,141.399994,32.18,1.0162,232,0,13.446,2.03813,4.10,62967,4.133333,5.533333,5.633333,4.133333,5.533333,5.633333,10924036.000000,3307988.500000,543627.875000,39744.832031,9591.400391,3717.033447
69:08:20,1540479630,2018-10-25T15:00:30,2018-10-25T09:00:30,2.007,8291.99,16.95,15.99,18.51,845.38,848.69,140.050003,31.82,1.0164,232,0,13.449,2.03925,4.10,62952,4.533333,6.433333,6.433333,4.533333,6.433333,6.433333,10924946.000000,3308270.250000,543657.875000,39747.500000,9591.400391,3717.033447
69:08:50,1540479660,2018-10-25T15:01:00,2018-10-25T09:01:00,2.007,8292.99,16.97,15.96,18.54,845.38,848.68,140.550003,31.74,1.0163,232,0,13.449,2.03953,4.10,62937,4.300000,6.400000,7.300000,4.300000,6.400000,7.300000,10925775.000000,3308519.500000,543684.937500,39752.132813,9592.466797,3717.166748
69:09:20,1540479690,2018-10-25T15:01:30,2018-10-25T09:01:30,2.007,8293.98,16.99,16.02,18.57,845.35,848.63,141.800003,31.52,1.0162,232,0,13.446,2.04094,4.10,62922,3.400000,4.966667,8.800000,3.400000,4.966667,8.800000,10926533.000000,3308746.250000,543717.687500,39759.167969,9596.866211,3719.033447
69:09:50,1540479720,2018-10-25T15:02:00,2018-10-25T09:02:00,2.008,8294.98,17.01,16.02,18.58,845.40,848.71,140.966660,31.77,1.0162,232,0,13.447,2.03953,4.09,62907,7.100000,13.033334,18.133333,7.100000,13.033334,18.133333,10927812.000000,3309133.250000,543804.875000,39771.699219,9602.933594,3722.966553
69:10:20,1540479750,2018-10-25T15:02:30,2018-10-25T09:02:30,2.008,8295.97,17.03,16.01,18.62,845.39,848.71,140.500000,31.37,1.0161,232,0,13.447,2.04178,4.10,62892,4.833333,7.933333,9.566667,4.833333,7.933333,9.566667,10928767.000000,3309409.000000,543850.312500,39776.898438,9604.866211,3724.366699
69:10:50,1540479780,2018-10-25T15:03:00,2018-10-25T09:03:00,2.008,8296.97,17.04,16.06,18.64,845.33,848.73,140.716660,31.57,1.0161,232,0,13.450,2.04038,4.10,62877,2.566667,3.833333,5.066667,2.566667,3.833333,5.066667,10929383.000000,3309586.500000,543877.937500,39779.167969,9606.700195,3725.033447
69:11:20,1540479810,2018-10-25T15:03:30,2018-10-25T09:03:30,2.009,8297.97,17.05,16.04,18.65,845.31,848.65,141.866669,31.47,1.0160,232,0,13.449,2.04010,4.10,62862,3.766667,4.933333,5.533333,3.766667,4.933333,5.533333,10930125.000000,3309802.750000,543909.437500,39780.167969,9607.700195,3725.233398
69:11:50,1540479840,2018-10-25T15:04:00,2018-10-25T09:04:00,2.008,8298.96,17.07,16.05,18.65,845.32,848.60,140.716660,31.55,1.0158,232,0,13.450,2.04066,4.10,62847,3.133333,4.000000,4.833333,3.133333,4.000000,4.833333,10930753.000000,3309989.000000,543932.750000,39782.332031,9609.200195,3725.399902
69:12:20,1540479870,2018-10-25T15:04:30,2018-10-25T09:04:30,2.009,8299.96,17.10,16.08,18.69,845.40,848.72,141.649994,31.50,1.0159,232,0,13.447,2.04235,4.10,62833,3.033333,5.033333,6.600000,3.033333,5.033333,6.600000,10931443.000000,3310192.750000,543961.062500,39788.101563,9610.966797,3726.699951
69:12:50,1540479900,2018-10-25T15:05:00,2018-10-25T09:05:00,2.010,8300.96,17.11,16.09,18.71,845.37,848.64,141.750000,31.56,1.0157,232,0,13.449,2.03925,4.09,62818,4.433333,6.633333,7.466667,4.433333,6.633333,7.466667,10932246.000000,3310442.250000,543998.437500,39791.234375,9612.066406,3727.800049
69:13:20,1540479930,2018-10-25T15:05:30,2018-10-25T09:05:30,2.010,8301.95,17.13,16.09,18.67,845.29,848.67,141.949997,31.52,1.0157,232,0,13.450,2.03700,4.09,62803,4.000000,6.533333,7.133333,4.000000,6.533333,7.133333,10933097.000000,3310696.000000,544028.375000,39795.601563,9612.799805,3728.066650
69:13:50,1540479960,2018-10-25T15:06:00,2018-10-25T09:06:00,2.010,8302.95,17.13,16.15,18.72,845.31,848.70,141.600006,31.55,1.0157,232,0,13.451,2.04150,4.09,62788,3.766667,4.166667,5.466667,3.766667,4.166667,5.466667,10933797.000000,3310906.250000,544046.875000,39797.167969,9614.366211,3729.266602
69:14:20,1540479990,2018-10-25T15:06:30,2018-10-25T09:06:30,2.010,8303.94,17.15,16.12,18.74,845.44,848.61,142.116669,31.37,1.0156,233,0,13.450,2.04122,4.09,62773,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,10934544.000000,3311125.500000,544075.375000,39797.566406,9614.599609,3729.500000
69:14:50,1540480020,2018-10-25T15:07:00,2018-10-25T09:07:00,2.006,8304.94,17.16,16.13,18.79,845.28,848.69,140.533340,31.38,1.0156,233,0,13.422,2.03700,4.09,62758,4.000000,6.500000,7.666667,4.000000,6.500000,7.666667,10935287.000000,3311358.250000,544108.812500,39804.734375,9616.200195,3729.500000
69:15:20,1540480050,2018-10-25T15:07:30,2018-10-25T09:07:30,2.005,8305.94,17.17,16.12,18.76,845.38,848.71,140.550003,31.43,1.0156,233,0,13.424,2.03616,4.09,62743,3.500000,5.400000,6.233333,3.500000,5.400000,6.233333,10935974.000000,3311569.000000,544140.312500,39807.832031,9617.799805,3729.500000
69:15:50,1540480080,2018-10-25T15:08:00,2018-10-25T09:08:00,2.006,8306.93,17.18,16.18,18.76,845.44,848.66,141.433334,31.33,1.0155,233,0,13.424,2.03616,4.09,62729,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,10936699.000000,3311784.000000,544162.937500,39808.632813,9618.066406,3729.500000
69:16:20,1540480110,2018-10-25T15:08:30,2018-10-25T09:08:30,2.006,8307.93,17.21,16.16,18.78,845.40,848.68,140.616669,31.30,1.0154,233,0,13.424,2.03869,4.09,62714,3.900000,5.466667,5.966667,3.900000,5.466667,5.966667,10937425.000000,3312005.500000,544192.625000,39812.699219,9619.166992,3729.500000
69:16:50,1540480140,2018-10-25T15:09:00,2018-10-25T09:09:00,2.006,8308.92,17.23,16.20,18.81,845.47,848.78,141.233337,31.23,1.0155,233,0,13.423,2.03785,4.08,62699,3.000000,5.200000,6.333333,3.000000,5.200000,6.333333,10938096.000000,3312207.000000,544227.562500,39817.898438,9620.433594,3729.500000
69:17:20,1540480170,2018-10-25T15:09:30,2018-10-25T09:09:30,2.008,8309.92,17.21,16.41,18.78,845.35,848.30,141.633331,31.24,1.0150,233,0,13.435,2.03672,4.20,62717,3.500000,4.700000,5.066667,3.500000,4.700000,5.066667,10938803.000000,3312426.250000,544255.625000,39819.699219,9620.933594,3729.699951
69:17:50,1540480200,2018-10-25T15:10:00,2018-10-25T09:10:00,2.011,8310.92,17.25,16.72,18.83,845.44,848.03,140.433334,31.20,1.0145,234,0,13.440,2.04094,4.20,62734,4.000000,5.266667,7.900000,4.000000,5.266667,7.900000,10939562.000000,3312657.250000,544290.562500,39824.765625,9624.500000,3730.366699
69:18:20,1540480230,2018-10-25T15:10:30,2018-10-25T09:10:30,2.008,8311.91,17.29,17.00,18.86,845.40,847.54,141.166672,31.08,1.0138,234,0,13.421,2.03925,4.20,62750,4.000000,5.633333,6.533333,4.000000,5.633333,6.533333,10940300.000000,3312884.500000,544327.312500,39827.933594,9626.133789,3730.366699
69:18:50,1540480260,2018-10-25T15:11:00,2018-10-25T09:11:00,2.010,8312.91,17.35,17.21,18.86,845.44,847.35,140.233337,30.91,1.0134,235,0,13.424,2.04010,4.20,62766,3.733333,4.733333,5.300000,3.733333,4.733333,5.300000,10941041.000000,3313107.750000,544358.312500,39829.800781,9626.700195,3730.366699
69:19:20,1540480290,2018-10-25T15:11:30,2018-10-25T09:11:30,2.007,8313.90,17.38,17.39,18.92,845.36,847.05,140.166672,30.84,1.0129,235,0,13.401,2.03560,4.20,62782,3.333333,4.333333,4.466667,3.333333,4.333333,4.466667,10941714.000000,3313306.750000,544382.250000,39831.500000,9627.266602,3730.366699
69:19:50,1540480320,2018-10-25T15:12:00,2018-10-25T09:12:00,2.009,8314.90,17.44,17.58,18.95,845.50,847.01,140.666672,30.84,1.0126,235,0,13.401,2.03532,4.20,62796,4.000000,5.100000,5.233333,4.000000,5.100000,5.233333,10942421.000000,3313518.500000,544413.687500,39832.734375,9627.566406,3730.366699
69:20:20,1540480350,2018-10-25T15:12:30,2018-10-25T09:12:30,2.011,8315.90,17.47,17.73,19.03,845.42,846.75,141.083328,30.64,1.0122,236,0,13.404,2.03503,4.20,62811,3.733333,4.500000,5.133333,3.733333,4.500000,5.133333,10943159.000000,3313739.000000,544436.812500,39834.398438,9628.400391,3731.199951
69:20:50,1540480380,2018-10-25T15:13:00,2018-10-25T09:13:00,2.007,8316.89,17.51,17.83,19.08,845.40,846.65,138.866669,30.71,1.0120,236,0,13.382,2.03082,4.20,62825,3.700000,4.833333,4.866667,3.700000,4.833333,4.866667,10943873.000000,3313955.750000,544453.750000,39836.832031,9628.433594,3731.233398
69:21:20,1540480410,2018-10-25T15:13:30,2018-10-25T09:13:30,2.008,8317.89,17.56,17.95,19.10,845.39,846.69,141.000000,30.64,1.0118,236,0,13.382,2.02942,4.20,62840,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10944494.000000,3314142.750000,544474.312500,39838.234375,9628.433594,3731.233398
69:21:50,1540480440,2018-10-25T15:14:00,2018-10-25T09:14:00,2.008,8318.88,17.59,18.01,19.13,845.41,846.56,140.149994,30.35,1.0116,236,0,13.383,2.03054,4.20,62853,3.733333,5.000000,5.333333,3.733333,5.000000,5.333333,10945171.000000,3314349.750000,544508.812500,39840.367188,9629.066406,3731.233398
69:22:20,1540480470,2018-10-25T15:14:30,2018-10-25T09:14:30,2.010,8319.88,17.63,18.12,19.18,845.40,846.45,140.633331,30.27,1.0113,236,0,13.385,2.03054,4.20,62867,3.366667,5.533333,6.366667,3.366667,5.533333,6.366667,10945853.000000,3314560.500000,544538.375000,39846.066406,9630.700195,3731.233398
69:22:50,1540480500,2018-10-25T15:15:00,2018-10-25T09:15:00,2.011,8320.88,17.67,18.17,19.20,845.33,846.44,140.183334,30.21,1.0112,236,0,13.384,2.03138,4.20,62880,2.766667,4.233333,4.700000,2.766667,4.233333,4.700000,10946453.000000,3314738.750000,544562.125000,39848.066406,9631.866211,3731.233398
69:23:20,1540480530,2018-10-25T15:15:30,2018-10-25T09:15:30,2.012,8321.87,17.71,18.22,19.26,845.41,846.42,141.066666,30.39,1.0110,237,0,13.387,2.03447,4.20,62893,2.966667,5.266667,5.733333,2.966667,5.266667,5.733333,10947113.000000,3314936.000000,544599.625000,39851.332031,9632.433594,3731.766602
69:23:50,1540480560,2018-10-25T15:16:00,2018-10-25T09:16:00,2.008,8322.87,17.75,18.29,19.32,845.40,846.36,140.833328,30.28,1.0108,237,0,13.361,2.02774,4.20,62905,3.233333,4.833333,4.966667,3.233333,4.833333,4.966667,10947759.000000,3315127.750000,544626.125000,39853.265625,9632.766602,3732.100098
69:24:20,1540480590,2018-10-25T15:16:30,2018-10-25T09:16:30,2.008,8323.87,17.78,18.32,19.33,845.33,846.30,140.199997,30.23,1.0106,237,0,13.360,2.03054,4.20,62918,4.566667,6.833333,6.833333,4.566667,6.833333,6.833333,10948625.000000,3315397.000000,544666.375000,39857.699219,9632.799805,3732.133301
69:24:50,1540480620,2018-10-25T15:17:00,2018-10-25T09:17:00,2.009,8324.86,17.82,18.36,19.37,845.40,846.29,139.350006,29.87,1.0105,237,0,13.364,2.03166,4.20,62931,3.466667,4.733333,5.966667,3.466667,4.733333,5.966667,10949313.000000,3315610.750000,544696.250000,39861.300781,9634.299805,3733.399902
69:25:20,1540480650,2018-10-25T15:17:30,2018-10-25T09:17:30,2.010,8325.86,17.84,18.41,19.42,845.40,846.21,140.516663,30.12,1.0103,237,0,13.364,2.02998,4.20,62942,3.200000,3.933333,4.800000,3.200000,3.933333,4.800000,10949918.000000,3315793.750000,544715.187500,39863.566406,9635.333008,3733.833252
69:25:50,1540480680,2018-10-25T15:18:00,2018-10-25T09:18:00,2.011,8326.85,17.87,18.45,19.40,845.36,846.29,141.016663,30.00,1.0103,237,0,13.364,2.02998,4.20,62954,5.033333,7.900000,8.000000,5.033333,7.900000,8.000000,10950846.000000,3316070.250000,544754.375000,39867.398438,9635.433594,3733.833252
69:26:20,1540480710,2018-10-25T15:18:30,2018-10-25T09:18:30,2.011,8327.85,17.90,18.49,19.43,845.39,846.33,140.083328,29.94,1.0102,238,0,13.364,2.03138,4.20,62966,5.166667,10.433333,11.633333,5.166667,10.433333,11.633333,10951859.000000,3316368.250000,544813.062500,39878.632813,9636.799805,3734.466553
69:26:50,1540480740,2018-10-25T15:19:00,2018-10-25T09:19:00,2.006,8328.85,17.94,18.50,19.44,845.40,846.31,140.750000,30.04,1.0100,238,0,13.339,2.02746,4.20,62978,5.533333,8.200000,9.400000,5.533333,8.200000,9.400000,10952925.000000,3316676.750000,544857.062500,39882.101563,9638.200195,3735.466553
69:27:20,1540480770,2018-10-25T15:19:30,2018-10-25T09:19:30,2.007,8329.84,17.97,18.52,19.49,845.31,846.28,140.033340,29.80,1.0099,238,0,13.339,2.02718,4.20,62989,7.533333,11.066667,11.866667,7.533333,11.066667,11.866667,10954253.000000,3317075.750000,544919.937500,39884.199219,9639.033203,3736.300049
69:27:50,1540480800,2018-10-25T15:20:00,2018-10-25T09:20:00,2.008,8330.84,17.99,18.55,19.55,845.36,846.32,139.616669,30.05,1.0099,238,0,13.340,2.02914,4.20,63000,8.266666,12.433333,13.566667,8.266666,12.433333,13.566667,10955646.000000,3317494.750000,545004.375000,39888.601563,9640.400391,3737.033447
69:28:20,1540480830,2018-10-25T15:20:30,2018-10-25T09:20:30,2.008,8331.83,18.04,18.59,19.57,845.43,846.37,140.149994,29.90,1.0098,238,0,13.341,2.02774,4.20,63011,7.200000,10.033334,10.866667,7.200000,10.033334,10.866667,10956830.000000,3317851.000000,545052.812500,39893.433594,9641.900391,3737.033447
69:28:50,1540480860,2018-10-25T15:21:00,2018-10-25T09:21:00,2.009,8332.83,18.06,18.59,19.58,845.37,846.24,140.966660,29.66,1.0096,238,0,13.340,2.02690,4.20,63022,4.933333,6.966667,10.000000,4.933333,6.966667,10.000000,10957772.000000,3318139.500000,545100.375000,39898.398438,9645.833008,3737.899902
69:29:20,1540480890,2018-10-25T15:21:30,2018-10-25T09:21:30,2.009,8333.83,18.08,18.61,19.61,845.39,846.34,140.100006,29.63,1.0096,238,0,13.341,2.02914,4.20,63032,4.200000,6.366667,7.266667,4.200000,6.366667,7.266667,10958622.000000,3318397.250000,545150.250000,39900.632813,9647.066406,3738.233398
69:29:50,1540480920,2018-10-25T15:22:00,2018-10-25T09:22:00,2.010,8334.82,18.12,18.65,19.65,845.41,846.44,140.416672,29.61,1.0096,238,0,13.340,2.02942,4.20,63042,4.700000,5.700000,6.333333,4.700000,5.700000,6.333333,10959453.000000,3318651.750000,545182.812500,39902.964844,9647.799805,3738.966553
69:30:20,1540480950,2018-10-25T15:22:30,2018-10-25T09:22:30,2.010,8335.82,18.14,18.68,19.68,845.37,846.38,140.216660,29.58,1.0094,239,0,13.341,2.03082,4.20,63053,4.000000,5.766667,8.533334,4.000000,5.766667,8.533334,10960217.000000,3318884.500000,545210.875000,39909.898438,9651.533203,3739.633301
69:30:50,1540480980,2018-10-25T15:23:00,2018-10-25T09:23:00,2.007,8336.81,18.17,18.67,19.71,845.40,846.38,139.750000,29.71,1.0093,239,0,13.316,2.02606,4.20,63063,4.000000,5.866667,7.800000,4.000000,5.866667,7.800000,10960951.000000,3319113.750000,545241.312500,39916.066406,9653.766602,3739.633301
69:31:20,1540481010,2018-10-25T15:23:30,2018-10-25T09:23:30,2.007,8337.81,18.20,18.71,19.76,845.47,846.43,140.866669,29.85,1.0093,239,0,13.318,2.02521,4.20,63073,4.200000,7.600000,9.066667,4.200000,7.600000,9.066667,10961807.000000,3319379.250000,545287.250000,39921.964844,9655.299805,3740.266602
69:31:50,1540481040,2018-10-25T15:24:00,2018-10-25T09:24:00,2.007,8338.81,18.22,18.72,19.76,845.44,846.38,140.399994,29.77,1.0091,239,0,13.317,2.02549,4.20,63082,4.033333,6.233333,7.666667,4.033333,6.233333,7.666667,10962556.000000,3319611.750000,545330.062500,39926.734375,9656.900391,3741.466553
69:32:20,1540481070,2018-10-25T15:24:30,2018-10-25T09:24:30,2.008,8339.80,18.26,18.74,19.81,845.45,846.52,140.233337,29.55,1.0092,239,0,13.317,2.02465,4.20,63092,4.033333,6.633333,7.666667,4.033333,6.633333,7.666667,10963394.000000,3319869.250000,545364.937500,39934.167969,9658.366211,3742.466553
69:32:50,1540481100,2018-10-25T15:25:00,2018-10-25T09:25:00,2.008,8340.80,18.28,18.73,19.78,845.42,846.55,140.516663,29.45,1.0091,239,0,13.318,2.02521,4.20,63101,4.233333,5.266667,5.333333,4.233333,5.266667,5.333333,10964188.000000,3320108.000000,545393.812500,39935.199219,9658.433594,3742.533447
69:33:20,1540481130,2018-10-25T15:25:30,2018-10-25T09:25:30,2.009,8341.79,18.30,18.76,19.83,845.39,846.45,140.550003,29.22,1.0090,239,0,13.318,2.02718,4.20,63110,3.766667,5.000000,6.900000,3.766667,5.000000,6.900000,10964971.000000,3320343.500000,545423.312500,39938.734375,9661.066406,3743.533447
69:33:50,1540481160,2018-10-25T15:26:00,2018-10-25T09:26:00,2.009,8342.79,18.33,18.77,19.89,845.44,846.54,139.899994,29.34,1.0090,239,0,13.318,2.02746,4.20,63119,4.033333,5.200000,7.433333,4.033333,5.200000,7.433333,10965793.000000,3320589.000000,545454.375000,39942.132813,9664.466797,3744.266602
69:34:20,1540481190,2018-10-25T15:26:30,2018-10-25T09:26:30,2.009,8343.79,18.36,18.80,19.90,845.35,846.51,139.833328,29.17,1.0088,239,0,13.319,2.02606,4.20,63128,4.066667,5.066667,5.733333,4.066667,5.066667,5.733333,10966574.000000,3320825.000000,545485.125000,39943.332031,9665.366211,3745.133301
69:34:50,1540481220,2018-10-25T15:27:00,2018-10-25T09:27:00,2.010,8344.78,18.40,18.81,19.91,845.49,846.53,139.783340,29.43,1.0087,239,0,13.318,2.02634,4.20,63137,3.866667,5.033333,5.666667,3.866667,5.033333,5.666667,10967340.000000,3321051.250000,545511.375000,39945.898438,9666.233398,3745.133301
69:35:20,1540481250,2018-10-25T15:27:30,2018-10-25T09:27:30,2.011,8345.78,18.43,18.80,19.92,845.44,846.56,139.766663,29.79,1.0086,240,0,13.319,2.03054,4.20,63145,5.800000,9.133333,10.666667,5.800000,9.133333,10.666667,10968399.000000,3321383.250000,545566.375000,39950.601563,9669.000000,3745.866699
69:35:50,1540481280,2018-10-25T15:28:00,2018-10-25T09:28:00,2.005,8346.78,18.47,18.83,19.98,845.48,846.65,140.116669,29.85,1.0085,240,0,13.294,2.02129,4.20,63154,7.666667,16.000000,21.799999,7.666667,16.000000,21.799999,10969836.000000,3321829.000000,545668.937500,39971.199219,9677.000000,3749.899902
69:36:20,1540481310,2018-10-25T15:28:30,2018-10-25T09:28:30,2.006,8347.77,18.49,18.88,20.01,845.45,846.65,138.983337,29.89,1.0085,240,0,13.295,2.02297,4.20,63162,7.300000,12.766666,18.200001,7.300000,12.766666,18.200001,10971254.000000,3322241.500000,545743.375000,39982.800781,9683.766602,3755.366699
69:36:50,1540481340,2018-10-25T15:29:00,2018-10-25T09:29:00,2.006,8348.77,18.54,18.91,20.02,845.54,846.70,140.350006,29.82,1.0083,240,0,13.293,2.02073,4.20,63170,6.533333,9.033334,9.533334,6.533333,9.033334,9.533334,10972413.000000,3322585.500000,545787.937500,39985.132813,9684.433594,3755.399902
69:37:20,1540481370,2018-10-25T15:29:30,2018-10-25T09:29:30,2.007,8349.76,18.58,18.93,20.04,845.51,846.77,139.433334,29.73,1.0083,240,0,13.294,2.02409,4.20,63178,5.766667,7.933333,8.766666,5.766667,7.933333,8.766666,10973475.000000,3322908.000000,545827.812500,39988.832031,9684.433594,3755.399902
69:37:50,1540481400,2018-10-25T15:30:00,2018-10-25T09:30:00,2.008,8350.76,18.63,18.94,20.11,845.36,846.61,141.583328,29.78,1.0079,240,0,13.294,2.02409,4.20,63186,7.266667,9.100000,9.266666,7.266667,9.100000,9.266666,10974762.000000,3323279.750000,545866.250000,39989.964844,9684.933594,3755.399902
69:38:20,1540481430,2018-10-25T15:30:30,2018-10-25T09:30:30,2.009,8351.76,18.67,19.00,20.11,845.40,846.81,141.166672,29.70,1.0080,240,0,13.295,2.02409,4.20,63194,6.633333,11.800000,13.000000,6.633333,11.800000,13.000000,10976000.000000,3323646.500000,545932.625000,39998.234375,9687.000000,3756.433350
69:38:50,1540481460,2018-10-25T15:31:00,2018-10-25T09:31:00,2.009,8352.75,18.72,19.01,20.20,845.50,846.67,141.383331,29.51,1.0077,240,0,13.296,2.02465,4.20,63201,6.200000,9.866667,11.200000,6.200000,9.866667,11.200000,10977150.000000,3323993.250000,545981.625000,40005.132813,9688.666992,3757.133301
69:39:20,1540481490,2018-10-25T15:31:30,2018-10-25T09:31:30,2.011,8353.75,18.75,19.04,20.25,845.41,846.75,140.183334,29.38,1.0077,241,0,13.296,2.02662,4.20,63209,6.433333,9.966666,10.600000,6.433333,9.966666,10.600000,10978336.000000,3324345.500000,546039.875000,40007.765625,9689.366211,3757.833252
69:39:50,1540481520,2018-10-25T15:32:00,2018-10-25T09:32:00,2.006,8354.74,18.79,19.06,20.25,845.43,846.75,141.016663,29.04,1.0076,241,0,13.271,2.02185,4.20,63216,7.066667,9.066667,9.566667,7.066667,9.066667,9.566667,10979588.000000,3324710.500000,546085.062500,40010.199219,9690.166992,3758.000000
69:40:20,1540481550,2018-10-25T15:32:30,2018-10-25T09:32:30,2.007,8355.74,18.83,19.12,20.32,845.39,846.61,140.399994,29.21,1.0072,241,0,13.271,2.02437,4.20,63223,5.733333,8.700000,9.566667,5.733333,8.700000,9.566667,10980740.000000,3325057.500000,546128.062500,40014.332031,9691.266602,3758.000000
69:40:50,1540481580,2018-10-25T15:33:00,2018-10-25T09:33:00,2.008,8356.74,18.87,19.18,20.36,845.49,846.65,140.300003,29.17,1.0072,241,0,13.272,2.02269,4.20,63230,6.000000,8.133333,8.966666,6.000000,8.133333,8.966666,10981906.000000,3325405.750000,546166.375000,40016.566406,9692.066406,3758.000000
69:41:20,1540481610,2018-10-25T15:33:30,2018-10-25T09:33:30,2.009,8357.73,18.92,19.24,20.39,845.42,846.75,141.433334,29.17,1.0071,241,0,13.273,2.02521,4.20,63237,6.066667,9.333333,9.866667,6.066667,9.333333,9.866667,10983092.000000,3325757.000000,546211.375000,40021.867188,9692.633789,3758.533447
69:41:50,1540481640,2018-10-25T15:34:00,2018-10-25T09:34:00,2.010,8358.73,18.97,19.27,20.48,845.52,846.70,140.550003,29.48,1.0068,241,0,13.273,2.02465,4.20,63244,7.600000,13.800000,15.066667,7.600000,13.800000,15.066667,10984534.000000,3326185.750000,546302.250000,40029.765625,9695.200195,3758.833252
69:42:20,1540481670,2018-10-25T15:34:30,2018-10-25T09:34:30,2.010,8359.72,19.03,19.29,20.48,845.53,846.76,141.066666,29.17,1.0067,242,0,13.273,2.02465,4.20,63251,6.833333,13.133333,16.466667,6.833333,13.133333,16.466667,10985930.000000,3326607.250000,546397.750000,40039.867188,9700.700195,3760.533447
69:42:50,1540481700,2018-10-25T15:35:00,2018-10-25T09:35:00,2.005,8360.72,19.07,19.34,20.50,845.52,846.81,140.083328,28.96,1.0066,242,0,13.249,2.02046,4.20,63257,5.900000,7.633333,8.000000,5.900000,7.633333,8.000000,10986962.000000,3326921.750000,546436.687500,40042.101563,9701.299805,3760.533447
69:43:20,1540481730,2018-10-25T15:35:30,2018-10-25T09:35:30,2.007,8361.72,19.11,19.36,20.60,845.45,846.76,140.166672,28.81,1.0064,242,0,13.252,2.02269,4.20,63263,4.700000,5.933333,6.966667,4.700000,5.933333,6.966667,10987861.000000,3327190.500000,546466.875000,40045.199219,9703.133789,3761.366699
69:43:50,1540481760,2018-10-25T15:36:00,2018-10-25T09:36:00,2.007,8362.71,19.18,19.43,20.59,845.41,846.85,139.716660,28.54,1.0063,242,0,13.252,2.02185,4.20,63270,4.833333,6.366667,6.733333,4.833333,6.366667,6.733333,10988794.000000,3327470.250000,546501.875000,40047.000000,9703.766602,3761.899902
69:44:20,1540481790,2018-10-25T15:36:30,2018-10-25T09:36:30,2.008,8363.71,19.23,19.44,20.67,845.45,846.77,140.633331,28.57,1.0060,242,0,13.252,2.01962,4.20,63276,4.733333,6.566667,9.066667,4.733333,6.566667,9.066667,10989761.000000,3327760.000000,546541.750000,40052.035156,9706.799805,3764.100098
69:44:50,1540481820,2018-10-25T15:37:00,2018-10-25T09:37:00,2.010,8364.71,19.29,19.52,20.73,845.49,846.87,140.633331,28.42,1.0060,242,0,13.252,2.01878,4.20,63282,6.466667,9.933333,12.633333,6.466667,9.933333,12.633333,10990927.000000,3328106.500000,546599.125000,40061.964844,9709.466797,3765.833252
69:45:20,1540481850,2018-10-25T15:37:30,2018-10-25T09:37:30,2.010,8365.70,19.36,19.57,20.78,845.52,846.91,140.449997,28.28,1.0058,243,0,13.253,2.02185,4.20,63288,6.400000,9.766666,12.500000,6.400000,9.766666,12.500000,10992048.000000,3328451.000000,546649.625000,40070.566406,9712.566406,3768.066650
69:45:50,1540481880,2018-10-25T15:38:00,2018-10-25T09:38:00,2.007,8366.70,19.42,19.62,20.88,845.49,846.96,140.516663,28.32,1.0056,243,0,13.231,2.02018,4.20,63294,4.100000,6.600000,7.400000,4.100000,6.600000,7.400000,10992951.000000,3328701.750000,546684.875000,40073.464844,9713.466797,3768.966553
69:46:20,1540481910,2018-10-25T15:38:30,2018-10-25T09:38:30,2.008,8367.69,19.48,19.66,20.92,845.47,846.92,140.983337,28.21,1.0054,243,0,13.231,2.01822,4.20,63300,4.966667,7.600000,9.266666,4.966667,7.600000,9.266666,10993956.000000,3328997.000000,546730.125000,40078.265625,9715.266602,3770.766602
69:46:50,1540481940,2018-10-25T15:39:00,2018-10-25T09:39:00,2.009,8368.69,19.52,19.73,20.95,845.51,846.90,140.199997,28.35,1.0052,243,0,13.231,2.02073,4.20,63306,4.066667,6.066667,7.400000,4.066667,6.066667,7.400000,10994823.000000,3329256.500000,546768.187500,40081.398438,9717.000000,3772.500000
69:47:20,1540481970,2018-10-25T15:39:30,2018-10-25T09:39:30,2.010,8369.69,19.57,19.80,20.97,845.50,846.78,140.699997,28.38,1.0049,243,0,13.233,2.02185,4.20,63311,4.533333,6.666667,6.966667,4.533333,6.666667,6.966667,10995714.000000,3329526.500000,546806.375000,40084.300781,9717.400391,3772.899902
69:47:50,1540482000,2018-10-25T15:40:00,2018-10-25T09:40:00,2.011,8370.68,19.65,19.84,21.10,845.45,846.88,142.366669,28.45,1.0047,243,0,13.233,2.01654,4.20,63317,5.700000,7.900000,8.300000,5.700000,7.900000,8.300000,10996802.000000,3329839.750000,546849.437500,40090.398438,9717.966797,3773.466553
69:48:20,1540482030,2018-10-25T15:40:30,2018-10-25T09:40:30,2.012,8371.68,19.69,19.88,21.15,845.45,846.84,140.750000,28.30,1.0045,244,0,13.234,2.02018,4.20,63322,5.366667,8.400000,8.400000,5.366667,8.400000,8.400000,10997866.000000,3330158.750000,546893.812500,40095.734375,9717.966797,3773.466553
69:48:50,1540482060,2018-10-25T15:41:00,2018-10-25T09:41:00,2.008,8372.67,19.77,19.95,21.18,845.48,846.91,140.649994,28.24,1.0043,244,0,13.210,2.01626,4.20,63327,5.000000,8.233334,8.566667,5.000000,8.233334,8.566667,10998858.000000,3330458.500000,546939.500000,40102.535156,9718.133789,3773.633301
69:49:20,1540482090,2018-10-25T15:41:30,2018-10-25T09:41:30,2.010,8373.67,19.83,20.03,21.27,845.41,846.90,140.383331,27.87,1.0041,244,0,13.212,2.01682,4.20,63333,5.466667,9.233334,10.866667,5.466667,9.233334,10.866667,10999927.000000,3330785.250000,546996.875000,40106.867188,9719.933594,3774.199951
69:49:50,1540482120,2018-10-25T15:42:00,2018-10-25T09:42:00,2.011,8374.67,19.90,20.13,21.34,845.42,846.88,140.116669,27.49,1.0039,245,0,13.213,2.02073,4.20,63338,8.033334,10.766666,12.333333,8.033334,10.766666,12.333333,11001355.000000,3331221.750000,547051.250000,40112.367188,9722.366211,3774.600098
69:50:20,1540482150,2018-10-25T15:42:30,2018-10-25T09:42:30,2.007,8375.66,19.97,20.15,21.39,845.43,846.91,140.750000,27.07,1.0037,245,0,13.189,2.01347,4.20,63343,9.000000,13.500000,14.033334,9.000000,13.500000,14.033334,11003037.000000,3331722.750000,547115.937500,40117.632813,9723.266602,3775.033447
69:50:50,1540482180,2018-10-25T15:43:00,2018-10-25T09:43:00,2.007,8376.66,20.05,20.22,21.49,845.54,846.85,140.350006,26.91,1.0034,245,0,13.189,2.01431,4.20,63348,6.400000,9.500000,9.500000,6.400000,9.500000,9.500000,11004254.000000,3332093.750000,547161.625000,40123.398438,9723.266602,3775.033447
69:51:20,1540482210,2018-10-25T15:43:30,2018-10-25T09:43:30,2.009,8377.65,20.12,20.31,21.50,845.49,846.99,141.350006,26.76,1.0033,245,0,13.190,2.01766,4.20,63353,5.166667,6.466667,7.033333,5.166667,6.466667,7.033333,11005297.000000,3332393.250000,547192.562500,40125.332031,9724.133789,3775.033447
69:51:50,1540482240,2018-10-25T15:44:00,2018-10-25T09:44:00,2.010,8378.65,20.18,20.39,21.60,845.48,846.91,140.333328,26.18,1.0030,245,0,13.190,2.01598,4.20,63358,4.500000,5.600000,5.600000,4.500000,5.600000,5.600000,11006166.000000,3332650.250000,547217.375000,40126.234375,9724.133789,3775.033447
69:52:20,1540482270,2018-10-25T15:44:30,2018-10-25T09:44:30,2.012,8379.65,20.27,20.45,21.66,845.51,846.98,141.166672,26.33,1.0028,246,0,13.192,2.01710,4.20,63362,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,11006826.000000,3332850.250000,547234.687500,40126.800781,9724.133789,3775.033447
69:52:50,1540482300,2018-10-25T15:45:00,2018-10-25T09:45:00,2.008,8380.64,20.35,20.52,21.74,845.57,846.90,140.399994,26.21,1.0024,246,0,13.169,2.01179,4.20,63367,3.133333,3.900000,4.000000,3.133333,3.900000,4.000000,11007473.000000,3333042.250000,547260.437500,40128.035156,9724.333008,3775.033447
69:53:20,1540482330,2018-10-25T15:45:30,2018-10-25T09:45:30,2.010,8381.64,20.42,20.61,21.83,845.48,846.87,141.500000,26.12,1.0021,246,0,13.170,2.01347,4.20,63371,2.700000,3.666667,3.833333,2.700000,3.666667,3.833333,11008070.000000,3333215.000000,547278.062500,40130.699219,9725.000000,3775.033447
69:53:50,1540482360,2018-10-25T15:46:00,2018-10-25T09:46:00,2.011,8382.63,20.48,20.72,21.89,845.56,846.96,141.899994,26.04,1.0020,247,0,13.172,2.01570,4.20,63376,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,11008737.000000,3333419.750000,547301.250000,40131.765625,9725.133789,3775.033447
69:54:20,1540482390,2018-10-25T15:46:30,2018-10-25T09:46:30,2.008,8383.63,20.57,20.78,21.98,845.41,846.95,140.516663,26.01,1.0017,247,0,13.150,2.01151,4.20,63380,3.000000,4.166667,5.166667,3.000000,4.166667,5.166667,11009329.000000,3333604.250000,547324.125000,40135.765625,9726.633789,3775.800049
69:54:50,1540482420,2018-10-25T15:47:00,2018-10-25T09:47:00,2.010,8384.63,20.67,20.86,22.00,845.55,846.85,141.183334,26.08,1.0012,247,0,13.151,2.01403,4.20,63385,2.566667,4.300000,5.300000,2.566667,4.300000,5.300000,11009941.000000,3333783.500000,547352.687500,40140.433594,9728.833008,3775.866699
69:55:20,1540482450,2018-10-25T15:47:30,2018-10-25T09:47:30,2.011,8385.62,20.75,20.97,22.12,845.44,846.88,141.100006,25.84,1.0010,248,0,13.151,2.01235,4.20,63389,3.000000,4.266667,4.866667,3.000000,4.266667,4.866667,11010598.000000,3333980.250000,547380.562500,40141.667969,9729.766602,3775.866699
69:55:50,1540482480,2018-10-25T15:48:00,2018-10-25T09:48:00,2.007,8386.62,20.83,21.07,22.22,845.50,846.89,140.233337,25.64,1.0007,248,0,13.132,2.01151,4.20,63393,2.800000,3.900000,4.300000,2.800000,3.900000,4.300000,11011185.000000,3334159.000000,547405.875000,40142.132813,9730.233398,3775.933350
69:56:20,1540482510,2018-10-25T15:48:30,2018-10-25T09:48:30,2.009,8387.62,20.93,21.16,22.29,845.45,846.82,141.016663,25.77,1.0003,248,0,13.133,2.00984,4.20,63397,2.900000,4.000000,5.000000,2.900000,4.000000,5.000000,11011830.000000,3334353.750000,547428.625000,40144.398438,9731.500000,3776.733398
69:56:50,1540482540,2018-10-25T15:49:00,2018-10-25T09:49:00,2.011,8388.61,21.01,21.27,22.37,845.52,846.83,141.533340,25.73,1.0000,248,0,13.132,2.00984,4.20,63401,3.433333,4.600000,5.633333,3.433333,4.600000,5.633333,11012482.000000,3334548.750000,547459.375000,40146.898438,9732.933594,3776.899902
69:57:20,1540482570,2018-10-25T15:49:30,2018-10-25T09:49:30,2.012,8389.61,21.10,21.37,22.48,845.54,846.85,141.600006,25.39,0.9998,249,0,13.134,2.01319,4.20,63405,4.833333,7.266667,8.866667,4.833333,7.266667,8.866667,11013456.000000,3334838.750000,547494.937500,40151.632813,9734.599609,3778.566650
69:57:50,1540482600,2018-10-25T15:50:00,2018-10-25T09:50:00,2.009,8390.60,21.19,21.48,22.56,845.50,846.71,141.500000,25.42,0.9993,249,0,13.111,2.00817,4.20,63409,3.600000,5.066667,5.600000,3.600000,5.066667,5.600000,11014207.000000,3335065.750000,547520.250000,40153.398438,9735.366211,3779.333252
69:58:20,1540482630,2018-10-25T15:50:30,2018-10-25T09:50:30,2.010,8391.60,21.29,21.58,22.64,845.52,846.67,141.016663,25.28,0.9989,249,0,13.112,2.00677,4.20,63413,4.700000,6.133333,6.133333,4.700000,6.133333,6.133333,11015072.000000,3335325.000000,547556.562500,40155.167969,9735.366211,3779.333252
69:58:50,1540482660,2018-10-25T15:51:00,2018-10-25T09:51:00,2.012,8392.60,21.38,21.69,22.75,845.44,846.76,141.383331,25.02,0.9987,250,0,13.115,2.01012,4.20,63417,3.766667,4.633333,5.366667,3.766667,4.633333,5.366667,11015821.000000,3335549.250000,547581.312500,40156.167969,9736.366211,3779.866699
69:59:20,1540482690,2018-10-25T15:51:30,2018-10-25T09:51:30,2.009,8393.59,21.48,21.81,22.83,845.48,846.67,141.000000,25.03,0.9982,250,0,13.091,2.00761,4.20,63420,4.333333,5.800000,6.400000,4.333333,5.800000,6.400000,11016678.000000,3335816.250000,547609.312500,40158.566406,9737.066406,3780.166748
69:59:50,1540482720,2018-10-25T15:52:00,2018-10-25T09:52:00,2.010,8394.59,21.58,21.87,22.93,845.45,846.64,141.933334,24.99,0.9978,251,0,13.093,2.00733,4.20,63424,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,11017303.000000,3336001.500000,547635.125000,40160.101563,9737.066406,3780.166748
70:00:20,1540482750,2018-10-25T15:52:30,2018-10-25T09:52:30,2.008,8395.58,21.68,22.02,23.01,845.48,846.62,140.383331,24.99,0.9975,251,0,13.072,2.00538,4.20,63427,2.833333,3.566667,3.633333,2.833333,3.566667,3.633333,11017923.000000,3336184.000000,547654.437500,40160.464844,9737.233398,3780.166748
70:00:50,1540482780,2018-10-25T15:53:00,2018-10-25T09:53:00,2.010,8396.58,21.78,22.10,23.13,845.40,846.69,140.583328,24.41,0.9973,251,0,13.075,2.00705,4.20,63431,3.533333,5.266667,6.800000,3.533333,5.266667,6.800000,11018675.000000,3336410.500000,547685.312500,40164.632813,9739.666992,3781.033447
70:01:20,1540482810,2018-10-25T15:53:30,2018-10-25T09:53:30,2.011,8397.58,21.88,22.21,23.22,845.43,846.60,142.033340,24.23,0.9968,252,0,13.076,2.00677,4.20,63434,3.600000,5.266667,6.200000,3.600000,5.266667,6.200000,11019408.000000,3336636.000000,547712.625000,40167.167969,9741.000000,3781.500000
70:01:50,1540482840,2018-10-25T15:54:00,2018-10-25T09:54:00,2.009,8398.57,21.99,22.30,23.31,845.40,846.61,141.933334,24.09,0.9965,252,0,13.053,2.00121,4.14,63431,3.566667,4.533333,6.066667,3.566667,4.533333,6.066667,11020080.000000,3336845.000000,547735.250000,40170.632813,9742.933594,3781.899902
70:02:20,1540482870,2018-10-25T15:54:30,2018-10-25T09:54:30,2.010,8399.57,22.08,22.31,23.43,845.54,846.75,141.666672,23.98,0.9963,252,0,13.048,2.00093,4.14,63417,4.433333,6.466667,8.266666,4.433333,6.466667,8.266666,11020945.000000,3337105.500000,547785.375000,40174.601563,9746.200195,3781.899902
70:02:50,1540482900,2018-10-25T15:55:00,2018-10-25T09:55:00,2.009,8400.56,22.15,22.30,23.50,845.39,846.97,140.199997,24.04,0.9963,252,0,13.047,2.00232,4.14,63403,3.000000,4.166667,4.200000,3.000000,4.166667,4.200000,11021603.000000,3337296.500000,547812.687500,40174.933594,9746.433594,3781.899902
70:03:20,1540482930,2018-10-25T15:55:30,2018-10-25T09:55:30,2.010,8401.56,22.23,22.24,23.56,845.37,847.08,141.666672,24.01,0.9962,252,0,13.045,2.00232,4.14,63388,3.700000,5.400000,5.833333,3.700000,5.400000,5.833333,11022334.000000,3337520.250000,547847.875000,40177.464844,9747.366211,3782.133301
70:03:50,1540482960,2018-10-25T15:56:00,2018-10-25T09:56:00,2.011,8402.56,22.30,22.25,23.64,845.43,847.18,141.466660,23.73,0.9961,253,0,13.047,2.00538,4.13,63373,3.100000,4.533333,5.166667,3.100000,4.533333,5.166667,11023074.000000,3337744.250000,547869.562500,40179.167969,9748.133789,3782.766602
70:04:20,1540482990,2018-10-25T15:56:30,2018-10-25T09:56:30,2.005,8403.55,22.38,22.26,23.74,845.39,847.28,140.016663,23.37,0.9959,253,0,13.026,1.99731,4.13,63359,3.100000,5.333333,5.333333,3.100000,5.333333,5.333333,11023764.000000,3337947.750000,547900.062500,40183.734375,9748.133789,3782.766602
70:04:50,1540483020,2018-10-25T15:57:00,2018-10-25T09:57:00,2.007,8404.55,22.46,22.27,23.81,845.39,847.46,141.133331,23.55,0.9959,253,0,13.028,1.99787,4.13,63344,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,11024386.000000,3338130.250000,547923.750000,40185.699219,9748.133789,3782.766602
70:05:20,1540483050,2018-10-25T15:57:30,2018-10-25T09:57:30,2.008,8405.54,22.54,22.29,23.88,845.46,847.38,141.416672,23.22,0.9955,253,0,13.024,1.99815,4.13,63330,3.366667,3.933333,4.433333,3.366667,3.933333,4.433333,11025034.000000,3338321.000000,547943.875000,40187.332031,9748.633789,3783.266602
70:05:50,1540483080,2018-10-25T15:58:00,2018-10-25T09:58:00,2.009,8406.54,22.61,22.35,23.98,845.44,847.46,141.449997,23.17,0.9954,253,0,13.024,1.99982,4.13,63315,2.533333,2.733333,3.066667,2.533333,2.733333,3.066667,11025571.000000,3338480.500000,547951.750000,40187.667969,9748.966797,3783.600098
70:06:20,1540483110,2018-10-25T15:58:30,2018-10-25T09:58:30,2.011,8407.54,22.68,22.43,24.05,845.42,847.53,142.116669,23.02,0.9952,253,0,13.026,2.00037,4.13,63300,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,11026122.000000,3338649.500000,547967.250000,40188.066406,9748.966797,3783.600098
70:06:50,1540483140,2018-10-25T15:59:00,2018-10-25T09:59:00,2.011,8408.53,22.76,22.45,24.13,845.43,847.52,141.133331,22.86,0.9949,254,0,13.028,2.00176,4.13,63286,3.000000,4.266667,4.500000,3.000000,4.266667,4.500000,11026757.000000,3338839.750000,547987.500000,40190.832031,9749.466797,3783.600098
70:07:20,1540483170,2018-10-25T15:59:30,2018-10-25T09:59:30,2.008,8409.53,22.85,22.48,24.18,845.35,847.61,141.050003,22.79,0.9947,254,0,13.004,1.99704,4.12,63271,2.200000,3.366667,3.566667,2.200000,3.366667,3.566667,11027319.000000,3339007.750000,548000.812500,40191.964844,9749.833008,3783.600098
70:07:50,1540483200,2018-10-25T16:00:00,2018-10-25T10:00:00,2.010,8410.53,22.93,22.58,24.26,845.44,847.68,140.316666,22.72,0.9946,254,0,13.007,1.99592,4.13,63257,2.266667,3.166667,3.433333,2.266667,3.166667,3.433333,11027830.000000,3339167.500000,548015.437500,40193.734375,9750.099609,3783.866699
70:08:20,1540483230,2018-10-25T16:00:30,2018-10-25T10:00:30,2.010,8411.52,23.01,22.61,24.34,845.53,847.63,140.516663,22.56,0.9942,254,0,13.007,2.00232,4.12,63242,2.833333,3.666667,4.166667,2.833333,3.666667,4.166667,11028390.000000,3339343.500000,548032.312500,40194.898438,9750.700195,3784.466553
70:08:50,1540483260,2018-10-25T16:01:00,2018-10-25T10:01:00,2.012,8412.52,23.09,22.68,24.47,845.46,847.63,141.783340,22.50,0.9940,255,0,13.007,2.00148,4.12,63228,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,11028907.000000,3339504.000000,548049.937500,40197.101563,9750.700195,3784.466553
70:09:20,1540483290,2018-10-25T16:01:30,2018-10-25T10:01:30,2.008,8413.51,23.17,22.75,24.55,845.35,847.81,140.800003,22.45,0.9939,255,0,12.988,1.99592,4.12,63213,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,11029477.000000,3339681.250000,548075.562500,40198.699219,9750.700195,3784.466553
70:09:50,1540483320,2018-10-25T16:02:00,2018-10-25T10:02:00,2.009,8414.51,23.25,22.84,24.61,845.39,847.75,141.399994,22.46,0.9935,255,0,12.990,1.99648,4.12,63198,3.033333,4.633333,5.266667,3.033333,4.633333,5.266667,11030132.000000,3339882.500000,548097.937500,40202.734375,9751.566406,3785.333252
70:10:20,1540483350,2018-10-25T16:02:30,2018-10-25T10:02:30,2.010,8415.51,23.34,22.89,24.70,845.45,847.76,141.666672,22.47,0.9932,256,0,12.989,1.99759,4.12,63184,2.900000,4.000000,4.900000,2.900000,4.000000,4.900000,11030719.000000,3340056.500000,548118.625000,40206.265625,9752.900391,3786.666748
70:10:50,1540483380,2018-10-25T16:03:00,2018-10-25T10:03:00,2.007,8416.50,23.41,22.98,24.74,845.37,847.75,140.266663,22.28,0.9930,256,0,12.967,1.99287,4.11,63170,3.033333,4.700000,5.966667,3.033333,4.700000,5.966667,11031396.000000,3340264.000000,548141.750000,40209.566406,9754.700195,3787.899902
70:11:20,1540483410,2018-10-25T16:03:30,2018-10-25T10:03:30,2.008,8417.50,23.50,23.07,24.83,845.43,847.82,141.149994,22.05,0.9928,256,0,12.968,1.99537,4.12,63155,2.033333,3.333333,3.666667,2.033333,3.333333,3.666667,11031933.000000,3340417.750000,548163.375000,40210.898438,9755.133789,3788.033447
70:11:50,1540483440,2018-10-25T16:04:00,2018-10-25T10:04:00,2.009,8418.49,23.59,23.12,24.90,845.41,847.70,141.500000,21.68,0.9924,256,0,12.969,1.99148,4.11,63140,2.366667,3.166667,4.300000,2.366667,3.166667,4.300000,11032438.000000,3340573.000000,548181.812500,40213.398438,9756.566406,3789.466553
70:12:20,1540483470,2018-10-25T16:04:30,2018-10-25T10:04:30,2.010,8419.49,23.67,23.24,24.98,845.44,847.75,142.583328,21.85,0.9921,256,0,12.970,1.99232,4.12,63126,2.466667,3.166667,3.300000,2.466667,3.166667,3.300000,11032997.000000,3340732.000000,548197.312500,40214.601563,9756.700195,3789.600098
70:12:50,1540483500,2018-10-25T16:05:00,2018-10-25T10:05:00,2.010,8420.49,23.74,23.29,25.07,845.43,847.74,140.366669,21.85,0.9919,256,0,12.972,1.99509,4.12,63111,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,11033634.000000,3340922.750000,548221.187500,40217.933594,9756.700195,3789.600098
70:13:20,1540483530,2018-10-25T16:05:30,2018-10-25T10:05:30,2.011,8421.48,23.83,23.36,25.15,845.48,847.62,140.683334,21.83,0.9914,257,0,12.972,1.99509,4.12,63097,2.666667,3.900000,4.100000,2.666667,3.900000,4.100000,11034236.000000,3341097.750000,548242.437500,40220.566406,9757.166992,3789.600098
70:13:50,1540483560,2018-10-25T16:06:00,2018-10-25T10:06:00,2.008,8422.48,23.91,23.48,25.25,845.41,847.78,140.583328,21.34,0.9914,257,0,12.952,1.99121,4.12,63082,2.166667,3.033333,3.566667,2.166667,3.033333,3.566667,11034770.000000,3341248.250000,548258.937500,40221.800781,9758.266602,3789.600098
70:14:20,1540483590,2018-10-25T16:06:30,2018-10-25T10:06:30,2.009,8423.47,24.00,23.55,25.33,845.41,847.71,141.316666,20.98,0.9910,257,0,12.952,1.99315,4.11,63067,2.500000,3.700000,4.033333,2.500000,3.700000,4.033333,11035351.000000,3341420.250000,548287.312500,40222.199219,9758.666992,3789.833252
70:14:50,1540483620,2018-10-25T16:07:00,2018-10-25T10:07:00,2.011,8424.47,24.07,23.64,25.43,845.29,847.62,140.133331,21.02,0.9907,258,0,12.954,1.99343,4.11,63052,2.800000,3.566667,4.200000,2.800000,3.566667,4.200000,11035950.000000,3341604.000000,548303.625000,40222.832031,9759.299805,3790.466553
70:15:20,1540483650,2018-10-25T16:07:30,2018-10-25T10:07:30,2.008,8425.47,24.15,23.72,25.47,845.41,847.61,140.916672,21.14,0.9904,258,0,12.933,1.99010,4.11,63038,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,11036594.000000,3341790.500000,548323.625000,40222.832031,9759.299805,3790.466553
70:15:50,1540483680,2018-10-25T16:08:00,2018-10-25T10:08:00,2.008,8426.46,24.26,23.82,25.57,845.46,847.60,140.899994,21.03,0.9900,258,0,12.932,1.99010,4.11,63023,2.233333,4.100000,4.333333,2.233333,4.100000,4.333333,11037223.000000,3341967.750000,548349.437500,40224.765625,9759.633789,3790.800049
70:16:20,1540483710,2018-10-25T16:08:30,2018-10-25T10:08:30,2.010,8427.46,24.36,23.90,25.66,845.33,847.67,140.866669,21.03,0.9897,259,0,12.935,1.99176,4.11,63009,3.000000,3.666667,4.066667,3.000000,3.666667,4.066667,11037823.000000,3342147.750000,548371.125000,40226.265625,9760.133789,3791.300049
70:16:50,1540483740,2018-10-25T16:09:00,2018-10-25T10:09:00,2.007,8428.46,24.44,23.98,25.76,845.36,847.73,141.516663,20.62,0.9896,259,0,12.915,1.98760,4.11,62994,2.800000,3.666667,3.933333,2.800000,3.666667,3.933333,11038412.000000,3342330.750000,548394.375000,40227.398438,9760.599609,3791.300049
70:17:20,1540483770,2018-10-25T16:09:30,2018-10-25T10:09:30,2.008,8429.45,24.55,24.08,25.82,845.44,847.72,140.350006,19.93,0.9893,259,0,12.916,1.98705,4.10,62979,1.533333,2.700000,2.933333,1.533333,2.700000,2.933333,11038927.000000,3342489.000000,548412.687500,40227.964844,9760.966797,3791.300049
70:17:50,1540483800,2018-10-25T16:10:00,2018-10-25T10:10:00,2.010,8430.45,24.63,24.21,25.93,845.37,847.69,141.033340,19.68,0.9890,259,0,12.920,1.98843,4.11,62965,1.966667,2.966667,3.233333,1.966667,2.966667,3.233333,11039429.000000,3342636.500000,548426.187500,40229.132813,9761.633789,3791.966553
70:18:20,1540483830,2018-10-25T16:10:30,2018-10-25T10:10:30,2.011,8431.44,24.71,24.27,26.00,845.40,847.62,140.750000,19.43,0.9887,260,0,12.919,1.98899,4.10,62950,2.166667,2.366667,2.533333,2.166667,2.366667,2.533333,11039922.000000,3342785.500000,548436.000000,40229.699219,9761.833008,3792.166748
70:18:50,1540483860,2018-10-25T16:11:00,2018-10-25T10:11:00,2.008,8432.44,24.79,24.38,26.09,845.41,847.62,141.350006,19.45,0.9884,260,0,12.897,1.98456,4.11,62936,2.066667,2.933333,3.633333,2.066667,2.933333,3.633333,11040461.000000,3342952.250000,548461.000000,40230.566406,9762.700195,3792.166748
70:19:20,1540483890,2018-10-25T16:11:30,2018-10-25T10:11:30,2.009,8433.44,24.89,24.48,26.15,845.33,847.71,140.000000,18.94,0.9882,260,0,12.899,1.98622,4.11,62921,1.733333,2.633333,3.266667,1.733333,2.633333,3.266667,11040958.000000,3343103.250000,548480.437500,40231.300781,9763.433594,3792.899902
70:19:50,1540483920,2018-10-25T16:12:00,2018-10-25T10:12:00,2.010,8434.43,24.97,24.57,26.27,845.36,847.62,140.283340,19.09,0.9878,261,0,12.901,1.98927,4.11,62907,1.800000,2.466667,2.933333,1.800000,2.466667,2.933333,11041425.000000,3343246.250000,548496.375000,40233.101563,9764.433594,3793.899902
70:20:20,1540483950,2018-10-25T16:12:30,2018-10-25T10:12:30,2.007,8435.43,25.04,24.65,26.33,845.35,847.59,141.250000,19.09,0.9875,261,0,12.879,1.98179,4.11,62892,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,11041869.000000,3343381.750000,548508.562500,40233.167969,9764.433594,3793.899902
70:20:50,1540483980,2018-10-25T16:13:00,2018-10-25T10:13:00,2.009,8436.42,25.11,24.74,26.42,845.38,847.53,140.416672,18.96,0.9872,261,0,12.878,1.98373,4.10,62877,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,11042314.000000,3343517.500000,548521.875000,40233.167969,9764.433594,3793.899902
70:21:20,1540484010,2018-10-25T16:13:30,2018-10-25T10:13:30,2.010,8437.42,25.19,24.82,26.49,845.34,847.48,141.666672,18.70,0.9869,262,0,12.882,1.98428,4.10,62863,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,11042848.000000,3343680.000000,548535.875000,40233.167969,9764.433594,3793.899902
70:21:50,1540484040,2018-10-25T16:14:00,2018-10-25T10:14:00,2.007,8438.42,25.27,24.92,26.58,845.34,847.55,140.000000,18.76,0.9867,262,0,12.860,1.98013,4.10,62848,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,11043279.000000,3343807.500000,548544.375000,40233.167969,9764.433594,3793.899902
70:22:20,1540484070,2018-10-25T16:14:30,2018-10-25T10:14:30,2.007,8439.41,25.34,25.01,26.66,845.41,847.53,140.666672,18.77,0.9865,262,0,12.862,1.97875,4.10,62834,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,11043779.000000,3343952.750000,548554.437500,40233.964844,9764.433594,3793.899902
70:22:50,1540484100,2018-10-25T16:15:00,2018-10-25T10:15:00,2.009,8440.41,25.42,25.07,26.69,845.44,847.54,140.733337,18.71,0.9862,262,0,12.862,1.98207,4.10,62819,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,11044269.000000,3344096.500000,548565.187500,40234.765625,9764.433594,3793.899902
70:23:20,1540484130,2018-10-25T16:15:30,2018-10-25T10:15:30,2.011,8441.40,25.48,25.17,26.78,845.48,847.55,139.550003,18.42,0.9861,263,0,12.864,1.98539,4.10,62804,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,11044741.000000,3344228.500000,548574.875000,40236.066406,9764.433594,3793.899902
70:23:50,1540484160,2018-10-25T16:16:00,2018-10-25T10:16:00,2.007,8442.40,25.54,25.21,26.84,845.49,847.47,139.316666,18.36,0.9858,263,0,12.844,1.97930,4.10,62790,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,11045248.000000,3344378.750000,548594.625000,40237.464844,9764.433594,3793.899902
70:24:20,1540484190,2018-10-25T16:16:30,2018-10-25T10:16:30,2.008,8443.40,25.60,25.30,26.93,845.40,847.44,141.166672,18.27,0.9855,263,0,12.845,1.97764,4.10,62775,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,11045766.000000,3344535.500000,548610.187500,40237.464844,9764.433594,3793.899902
70:24:50,1540484220,2018-10-25T16:17:00,2018-10-25T10:17:00,2.010,8444.39,25.68,25.35,26.94,845.35,847.46,139.216660,18.39,0.9853,263,0,12.847,1.98400,4.10,62761,1.833333,2.700000,2.800000,1.833333,2.700000,2.800000,11046240.000000,3344675.500000,548627.187500,40237.832031,9764.799805,3793.899902
70:25:20,1540484250,2018-10-25T16:17:30,2018-10-25T10:17:30,2.011,8445.39,25.74,25.43,27.06,845.39,847.47,140.183334,17.98,0.9851,264,0,12.848,1.98511,4.09,62746,1.800000,2.800000,3.000000,1.800000,2.800000,3.000000,11046738.000000,3344827.500000,548644.562500,40239.066406,9765.299805,3793.899902
70:25:50,1540484280,2018-10-25T16:18:00,2018-10-25T10:18:00,2.007,8446.38,25.82,25.53,27.11,845.45,847.44,140.233337,18.00,0.9848,264,0,12.828,1.97682,4.10,62732,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,11047238.000000,3344978.750000,548662.562500,40239.632813,9765.299805,3793.899902
70:26:20,1540484310,2018-10-25T16:18:30,2018-10-25T10:18:30,2.008,8447.38,25.86,25.58,27.16,845.36,847.32,140.716660,17.81,0.9846,264,0,12.827,1.97792,4.10,62717,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,11047636.000000,3345099.500000,548673.625000,40241.699219,9765.299805,3793.899902
70:26:50,1540484340,2018-10-25T16:19:00,2018-10-25T10:19:00,2.009,8448.38,25.91,25.64,27.18,845.35,847.30,141.166672,17.91,0.9844,264,0,12.828,1.97406,4.10,62703,1.500000,2.433333,2.766667,1.500000,2.433333,2.766667,11048047.000000,3345219.250000,548689.625000,40243.101563,9765.766602,3793.899902
70:27:20,1540484370,2018-10-25T16:19:30,2018-10-25T10:19:30,2.010,8449.37,25.96,25.69,27.24,845.33,847.43,139.800003,17.93,0.9843,265,0,12.829,1.97958,4.10,62688,1.833333,2.133333,2.333333,1.833333,2.133333,2.333333,11048512.000000,3345352.750000,548695.812500,40243.632813,9766.299805,3793.899902
70:27:50,1540484400,2018-10-25T16:20:00,2018-10-25T10:20:00,2.006,8450.37,25.99,25.74,27.31,845.33,847.39,140.300003,17.86,0.9842,265,0,12.807,1.97433,4.10,62673,1.966667,3.700000,4.166667,1.966667,3.700000,4.166667,11049050.000000,3345516.750000,548717.375000,40245.898438,9767.066406,3793.899902
70:28:20,1540484430,2018-10-25T16:20:30,2018-10-25T10:20:30,2.007,8451.37,26.03,25.80,27.33,845.40,847.45,140.616669,17.80,0.9841,265,0,12.808,1.97626,4.09,62659,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,11049482.000000,3345651.000000,548737.937500,40246.398438,9767.066406,3793.899902
70:28:50,1540484460,2018-10-25T16:21:00,2018-10-25T10:21:00,2.007,8452.36,26.07,25.82,27.37,845.33,847.38,140.616669,17.78,0.9839,265,0,12.810,1.97406,4.09,62644,1.566667,2.400000,3.066667,1.566667,2.400000,3.066667,11049929.000000,3345781.500000,548752.375000,40248.398438,9767.933594,3794.766602
70:29:20,1540484490,2018-10-25T16:21:30,2018-10-25T10:21:30,2.007,8453.36,26.12,25.86,27.43,845.43,847.40,140.316666,17.78,0.9838,265,0,12.809,1.97295,4.09,62630,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,11050389.000000,3345917.250000,548763.187500,40250.132813,9767.933594,3794.766602
70:29:50,1540484520,2018-10-25T16:22:00,2018-10-25T10:22:00,2.009,8454.35,26.16,25.90,27.45,845.34,847.43,139.116669,17.72,0.9837,265,0,12.812,1.97571,4.09,62615,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,11050786.000000,3346032.500000,548775.187500,40251.265625,9767.933594,3794.766602
70:30:20,1540484550,2018-10-25T16:22:30,2018-10-25T10:22:30,2.010,8455.35,26.19,25.95,27.52,845.39,847.20,138.916672,17.71,0.9833,265,0,12.812,1.97847,4.09,62600,1.566667,2.400000,3.700000,1.566667,2.400000,3.700000,11051219.000000,3346161.500000,548796.375000,40253.667969,9769.566406,3796.399902
70:30:50,1540484580,2018-10-25T16:23:00,2018-10-25T10:23:00,2.010,8456.35,26.25,25.99,27.55,845.37,847.45,140.383331,17.66,0.9834,265,0,12.813,1.97488,4.09,62586,2.000000,2.800000,2.833333,2.000000,2.800000,2.833333,11051677.000000,3346305.750000,548809.375000,40254.566406,9769.666992,3796.500000
70:31:20,1540484610,2018-10-25T16:23:30,2018-10-25T10:23:30,2.011,8457.34,26.29,26.01,27.59,845.28,847.30,141.033340,17.63,0.9831,266,0,12.813,1.97847,4.09,62571,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,11052061.000000,3346422.500000,548825.250000,40254.632813,9769.666992,3796.500000
70:31:50,1540484640,2018-10-25T16:24:00,2018-10-25T10:24:00,2.007,8458.34,26.35,26.10,27.61,845.40,847.36,139.399994,17.41,0.9830,266,0,12.790,1.97461,4.09,62557,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,11052464.000000,3346539.750000,548839.062500,40254.632813,9769.666992,3796.500000
70:32:20,1540484670,2018-10-25T16:24:30,2018-10-25T10:24:30,2.008,8459.33,26.39,26.14,27.69,845.31,847.27,140.399994,17.44,0.9827,266,0,12.792,1.97157,4.09,62542,1.866667,2.500000,2.833333,1.866667,2.500000,2.833333,11052928.000000,3346673.500000,548849.250000,40256.066406,9770.000000,3796.500000
70:32:50,1540484700,2018-10-25T16:25:00,2018-10-25T10:25:00,2.010,8460.33,26.46,26.39,27.72,845.32,847.13,140.449997,17.45,0.9823,266,0,12.804,1.97350,4.20,62562,1.800000,2.600000,3.533333,1.800000,2.600000,3.533333,11053386.000000,3346806.750000,548868.687500,40259.667969,9771.366211,3796.500000
70:33:20,1540484730,2018-10-25T16:25:30,2018-10-25T10:25:30,2.013,8461.33,26.53,26.83,27.78,845.30,846.46,141.350006,17.43,0.9813,267,0,12.812,1.97682,4.20,62582,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,11053873.000000,3346953.000000,548892.312500,40261.500000,9771.366211,3796.500000
70:33:50,1540484760,2018-10-25T16:26:00,2018-10-25T10:26:00,2.012,8462.32,26.63,27.18,27.84,845.33,846.18,139.983337,17.30,0.9807,268,0,12.794,1.97378,4.20,62601,2.233333,3.533333,4.133333,2.233333,3.533333,4.133333,11054412.000000,3347118.500000,548912.500000,40263.167969,9772.133789,3797.066650
70:34:20,1540484790,2018-10-25T16:26:30,2018-10-25T10:26:30,2.011,8463.32,26.73,27.50,27.99,845.31,845.93,140.100006,17.09,0.9801,269,0,12.779,1.97240,4.20,62620,1.900000,3.600000,5.033333,1.900000,3.600000,5.033333,11054964.000000,3347283.250000,548936.750000,40265.933594,9773.900391,3798.199951
70:34:50,1540484820,2018-10-25T16:27:00,2018-10-25T10:27:00,2.008,8464.31,26.83,27.73,28.08,845.28,845.74,140.583328,16.78,0.9796,269,0,12.760,1.96772,4.20,62638,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,11055364.000000,3347400.500000,548950.937500,40267.500000,9773.900391,3798.199951
70:35:20,1540484850,2018-10-25T16:27:30,2018-10-25T10:27:30,2.012,8465.31,26.93,27.98,28.15,845.34,845.44,141.399994,16.71,0.9789,270,0,12.763,1.97212,4.20,62656,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,11055782.000000,3347526.500000,548959.312500,40267.632813,9773.900391,3798.199951
70:35:50,1540484880,2018-10-25T16:28:00,2018-10-25T10:28:00,2.009,8466.31,27.02,28.22,28.27,845.34,845.24,139.683334,16.61,0.9784,270,0,12.746,1.96661,4.20,62673,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,11056202.000000,3347649.500000,548970.437500,40268.398438,9773.900391,3798.199951
70:36:20,1540484910,2018-10-25T16:28:30,2018-10-25T10:28:30,2.012,8467.30,27.12,28.36,28.36,845.35,845.10,141.666672,16.63,0.9779,271,0,12.747,1.96661,4.20,62690,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,11056634.000000,3347779.250000,548986.750000,40268.601563,9774.099609,3798.199951
70:36:50,1540484940,2018-10-25T16:29:00,2018-10-25T10:29:00,2.010,8468.30,27.22,28.52,28.44,845.32,844.96,140.149994,16.62,0.9773,271,0,12.728,1.96689,4.20,62707,1.533333,2.100000,3.066667,1.533333,2.100000,3.066667,11057037.000000,3347899.750000,549003.750000,40271.234375,9775.466797,3798.933350
70:37:20,1540484970,2018-10-25T16:29:30,2018-10-25T10:29:30,2.012,8469.29,27.31,28.73,28.55,845.35,845.00,139.983337,16.52,0.9771,272,0,12.730,1.96827,4.20,62724,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,11057536.000000,3348058.750000,549019.062500,40272.398438,9775.599609,3799.066650
70:37:50,1540485000,2018-10-25T16:30:00,2018-10-25T10:30:00,2.009,8470.29,27.38,28.82,28.59,845.36,844.75,138.699997,16.44,0.9766,272,0,12.714,1.96716,4.20,62740,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,11058090.000000,3348219.750000,549032.750000,40272.765625,9775.666992,3799.133301
70:38:20,1540485030,2018-10-25T16:30:30,2018-10-25T10:30:30,2.011,8471.29,27.48,28.95,28.73,845.36,844.90,138.933334,16.41,0.9764,273,0,12.715,1.96331,4.20,62756,1.833333,2.766667,3.100000,1.833333,2.766667,3.100000,11058555.000000,3348355.250000,549050.187500,40273.933594,9776.466797,3799.933350
70:38:50,1540485060,2018-10-25T16:31:00,2018-10-25T10:31:00,2.008,8472.28,27.55,29.08,28.81,845.32,844.58,139.983337,16.41,0.9758,273,0,12.695,1.96166,4.20,62772,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,11058971.000000,3348483.000000,549061.500000,40274.433594,9776.466797,3799.933350
70:39:20,1540485090,2018-10-25T16:31:30,2018-10-25T10:31:30,2.009,8473.28,27.65,29.19,28.83,845.38,844.54,140.300003,16.33,0.9754,273,0,12.696,1.95974,4.20,62787,0.866667,2.233333,3.166667,0.866667,2.233333,3.166667,11059421.000000,3348621.250000,549082.062500,40277.734375,9777.900391,3799.933350
70:39:50,1540485120,2018-10-25T16:32:00,2018-10-25T10:32:00,2.010,8474.28,27.72,29.26,28.93,845.34,844.71,139.366669,16.17,0.9754,273,0,12.697,1.96249,4.20,62802,0.800000,1.666667,1.933333,0.800000,1.666667,1.933333,11059838.000000,3348737.500000,549095.937500,40279.101563,9778.200195,3799.933350
70:40:20,1540485150,2018-10-25T16:32:30,2018-10-25T10:32:30,2.012,8475.27,27.79,29.35,29.01,845.34,844.73,140.116669,15.99,0.9752,274,0,12.699,1.96166,4.20,62817,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,11060186.000000,3348842.500000,549105.000000,40279.601563,9778.200195,3799.933350
70:40:50,1540485180,2018-10-25T16:33:00,2018-10-25T10:33:00,2.008,8476.27,27.86,29.44,29.08,845.30,844.64,140.266663,15.93,0.9749,274,0,12.679,1.95754,4.20,62832,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,11060610.000000,3348957.750000,549123.625000,40280.933594,9778.200195,3799.933350
70:41:20,1540485210,2018-10-25T16:33:30,2018-10-25T10:33:30,2.010,8477.26,27.92,29.51,29.17,845.31,844.64,139.100006,15.92,0.9747,274,0,12.681,1.96029,4.20,62846,1.900000,2.933333,3.200000,1.900000,2.933333,3.200000,11061111.000000,3349112.750000,549135.312500,40282.800781,9778.666992,3799.933350
70:41:50,1540485240,2018-10-25T16:34:00,2018-10-25T10:34:00,2.010,8478.26,27.98,29.58,29.24,845.30,844.65,139.216660,15.78,0.9745,274,0,12.680,1.95891,4.20,62860,2.633333,3.433333,4.233333,2.633333,3.433333,4.233333,11061651.000000,3349280.750000,549152.250000,40286.000000,9779.900391,3799.933350
70:42:20,1540485270,2018-10-25T16:34:30,2018-10-25T10:34:30,2.010,8479.26,28.01,29.64,29.27,845.32,844.73,138.866669,15.68,0.9746,274,0,12.681,1.95919,4.20,62874,2.166667,2.500000,2.733333,2.166667,2.500000,2.733333,11062142.000000,3349426.250000,549167.750000,40286.800781,9780.233398,3800.266602
70:42:50,1540485300,2018-10-25T16:35:00,2018-10-25T10:35:00,2.012,8480.25,28.05,29.68,29.35,845.36,844.73,140.250000,15.85,0.9744,275,0,12.680,1.96001,4.20,62888,1.766667,2.600000,3.100000,1.766667,2.600000,3.100000,11062627.000000,3349569.500000,549188.437500,40287.300781,9780.733398,3800.766602
70:43:20,1540485330,2018-10-25T16:35:30,2018-10-25T10:35:30,2.008,8481.25,28.09,29.69,29.33,845.24,844.46,139.733337,15.91,0.9739,275,0,12.661,1.95617,4.20,62902,1.066667,1.800000,2.233333,1.066667,1.800000,2.233333,11063026.000000,3349684.500000,549200.750000,40288.898438,9781.599609,3800.766602
70:43:50,1540485360,2018-10-25T16:36:00,2018-10-25T10:36:00,2.008,8482.24,28.12,29.76,29.42,845.32,844.48,138.250000,15.72,0.9739,275,0,12.662,1.95946,4.20,62915,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,11063410.000000,3349797.250000,549208.312500,40289.898438,9781.599609,3800.766602
70:44:20,1540485390,2018-10-25T16:36:30,2018-10-25T10:36:30,2.009,8483.24,28.16,29.79,29.48,845.33,844.58,139.833328,15.23,0.9739,275,0,12.662,1.95589,4.20,62928,1.733333,1.900000,2.466667,1.733333,1.900000,2.466667,11063814.000000,3349923.500000,549219.312500,40291.101563,9782.799805,3800.766602
70:44:50,1540485420,2018-10-25T16:37:00,2018-10-25T10:37:00,2.009,8484.24,28.20,29.84,29.48,845.35,844.50,139.449997,15.61,0.9737,275,0,12.663,1.95864,4.20,62941,1.800000,2.433333,2.800000,1.800000,2.433333,2.800000,11064262.000000,3350060.000000,549233.687500,40293.199219,9783.599609,3800.766602
70:45:20,1540485450,2018-10-25T16:37:30,2018-10-25T10:37:30,2.010,8485.23,28.22,29.82,29.50,845.29,844.49,138.533340,15.53,0.9736,275,0,12.663,1.95699,4.20,62953,1.300000,2.100000,2.433333,1.300000,2.100000,2.433333,11064672.000000,3350183.000000,549240.625000,40295.933594,9784.200195,3800.766602
70:45:50,1540485480,2018-10-25T16:38:00,2018-10-25T10:38:00,2.010,8486.23,28.25,29.88,29.53,845.34,844.52,140.300003,15.62,0.9735,276,0,12.665,1.95727,4.20,62966,1.900000,2.233333,3.800000,1.900000,2.233333,3.800000,11065109.000000,3350319.750000,549253.000000,40297.734375,9785.900391,3802.466553
70:46:20,1540485510,2018-10-25T16:38:30,2018-10-25T10:38:30,2.005,8487.22,28.28,29.88,29.57,845.33,844.54,139.333328,15.64,0.9734,276,0,12.643,1.95315,4.20,62978,1.833333,3.266667,3.800000,1.833333,3.266667,3.800000,11065623.000000,3350476.750000,549280.375000,40299.898438,9786.599609,3803.166748
70:46:50,1540485540,2018-10-25T16:39:00,2018-10-25T10:39:00,2.006,8488.22,28.30,29.90,29.58,845.30,844.54,140.283340,15.69,0.9733,276,0,12.642,1.95260,4.20,62990,2.000000,2.933333,3.733333,2.000000,2.933333,3.733333,11066121.000000,3350629.500000,549302.500000,40301.398438,9787.599609,3804.166748
70:47:20,1540485570,2018-10-25T16:39:30,2018-10-25T10:39:30,2.007,8489.22,28.34,29.95,29.65,845.24,844.53,139.300003,15.62,0.9732,276,0,12.643,1.95452,4.20,63002,1.766667,2.566667,3.066667,1.766667,2.566667,3.066667,11066608.000000,3350776.000000,549315.375000,40303.535156,9788.299805,3804.166748
70:47:50,1540485600,2018-10-25T16:40:00,2018-10-25T10:40:00,2.007,8490.21,28.38,29.98,29.64,845.20,844.42,139.966660,15.53,0.9730,276,0,12.645,1.95343,4.20,63013,1.600000,1.800000,2.733333,1.600000,1.800000,2.733333,11067022.000000,3350899.500000,549329.562500,40304.535156,9789.299805,3805.000000
70:48:20,1540485630,2018-10-25T16:40:30,2018-10-25T10:40:30,2.008,8491.21,28.42,30.02,29.70,845.19,844.58,139.966660,15.56,0.9730,276,0,12.643,1.95425,4.20,63025,1.900000,2.066667,2.166667,1.900000,2.066667,2.166667,11067393.000000,3351016.000000,549339.937500,40305.433594,9789.566406,3805.033447
70:48:50,1540485660,2018-10-25T16:41:00,2018-10-25T10:41:00,2.008,8492.21,28.45,30.01,29.72,845.16,844.44,140.033340,15.44,0.9728,276,0,12.644,1.95397,4.20,63036,1.266667,1.666667,2.166667,1.266667,1.666667,2.166667,11067782.000000,3351123.750000,549346.312500,40306.265625,9790.166992,3805.033447
70:49:20,1540485690,2018-10-25T16:41:30,2018-10-25T10:41:30,2.009,8493.20,28.50,30.10,29.77,845.19,844.59,138.716660,15.20,0.9728,276,0,12.645,1.95425,4.20,63047,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,11068146.000000,3351226.750000,549354.812500,40306.265625,9790.166992,3805.033447
70:49:50,1540485720,2018-10-25T16:42:00,2018-10-25T10:42:00,2.010,8494.20,28.54,30.10,29.83,845.13,844.46,139.699997,15.07,0.9725,276,0,12.646,1.95782,4.20,63057,1.000000,2.100000,2.900000,1.000000,2.100000,2.900000,11068484.000000,3351330.500000,549369.812500,40308.699219,9791.366211,3806.233398
70:50:20,1540485750,2018-10-25T16:42:30,2018-10-25T10:42:30,2.011,8495.19,28.58,30.17,29.85,845.23,844.55,139.466660,15.14,0.9725,277,0,12.645,1.95672,4.20,63068,1.866667,2.366667,2.766667,1.866667,2.366667,2.766667,11068918.000000,3351463.250000,549381.812500,40310.398438,9791.866211,3806.733398
70:50:50,1540485780,2018-10-25T16:43:00,2018-10-25T10:43:00,2.006,8496.19,28.62,30.19,29.90,845.17,844.50,138.816666,15.26,0.9723,277,0,12.626,1.94959,4.20,63079,1.300000,2.766667,2.766667,1.300000,2.766667,2.766667,11069328.000000,3351592.250000,549399.750000,40312.000000,9791.866211,3806.733398
70:51:20,1540485810,2018-10-25T16:43:30,2018-10-25T10:43:30,2.008,8497.19,28.66,30.23,29.93,845.21,844.73,139.300003,15.33,0.9724,277,0,12.625,1.95315,4.20,63089,1.100000,2.166667,2.866667,1.100000,2.166667,2.866667,11069754.000000,3351718.250000,549421.750000,40313.398438,9792.700195,3806.733398
70:51:50,1540485840,2018-10-25T16:44:00,2018-10-25T10:44:00,2.009,8498.18,28.70,30.26,29.97,845.15,844.59,138.750000,15.17,0.9721,277,0,12.626,1.95480,4.20,63099,1.833333,2.266667,2.366667,1.833333,2.266667,2.366667,11070122.000000,3351831.500000,549440.500000,40314.066406,9792.833008,3806.733398
70:52:20,1540485870,2018-10-25T16:44:30,2018-10-25T10:44:30,2.009,8499.18,28.76,30.33,29.98,845.16,844.51,137.966660,15.06,0.9719,277,0,12.628,1.95397,4.20,63109,1.966667,2.000000,2.600000,1.966667,2.000000,2.600000,11070547.000000,3351959.000000,549461.250000,40314.800781,9793.566406,3806.733398
70:52:50,1540485900,2018-10-25T16:45:00,2018-10-25T10:45:00,2.010,8500.17,28.81,30.35,30.07,845.17,844.55,139.933334,15.02,0.9718,278,0,12.628,1.95397,4.20,63118,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,11071003.000000,3352095.500000,549472.562500,40314.800781,9793.566406,3806.733398
70:53:20,1540485930,2018-10-25T16:45:30,2018-10-25T10:45:30,2.006,8501.17,28.85,30.38,30.11,845.22,844.45,138.816666,14.98,0.9715,278,0,12.609,1.94767,4.20,63128,1.866667,2.300000,2.400000,1.866667,2.300000,2.400000,11071436.000000,3352229.000000,549484.500000,40315.167969,9793.933594,3806.733398
70:53:50,1540485960,2018-10-25T16:46:00,2018-10-25T10:46:00,2.007,8502.17,28.89,30.42,30.13,845.21,844.50,139.083328,14.83,0.9715,278,0,12.608,1.94959,4.20,63137,1.000000,1.500000,2.100000,1.000000,1.500000,2.100000,11071815.000000,3352344.750000,549495.812500,40316.433594,9795.200195,3806.733398
70:54:20,1540485990,2018-10-25T16:46:30,2018-10-25T10:46:30,2.007,8503.16,28.93,30.45,30.19,845.23,844.51,138.733337,14.75,0.9713,278,0,12.608,1.95178,4.20,63146,2.000000,2.166667,2.266667,2.000000,2.166667,2.266667,11072258.000000,3352484.500000,549507.375000,40316.832031,9795.299805,3806.733398
70:54:50,1540486020,2018-10-25T16:47:00,2018-10-25T10:47:00,2.008,8504.16,28.96,30.51,30.25,845.14,844.54,137.916672,14.50,0.9713,278,0,12.610,1.95315,4.20,63155,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,11072669.000000,3352599.000000,549521.687500,40317.398438,9795.299805,3806.733398
70:55:20,1540486050,2018-10-25T16:47:30,2018-10-25T10:47:30,2.009,8505.15,29.02,30.57,30.27,845.15,844.51,139.233337,14.38,0.9711,278,0,12.609,1.95151,4.20,63164,1.600000,2.733333,2.800000,1.600000,2.733333,2.800000,11073091.000000,3352726.500000,549534.437500,40318.433594,9795.400391,3806.833252
70:55:50,1540486080,2018-10-25T16:48:00,2018-10-25T10:48:00,2.009,8506.15,29.07,30.57,30.31,845.17,844.52,138.850006,15.15,0.9708,278,0,12.611,1.95123,4.20,63173,1.766667,2.766667,3.500000,1.766667,2.766667,3.500000,11073521.000000,3352851.500000,549550.312500,40322.398438,9796.133789,3807.566650
70:56:20,1540486110,2018-10-25T16:48:30,2018-10-25T10:48:30,2.010,8507.15,29.13,30.63,30.34,845.15,844.57,139.483337,14.37,0.9708,278,0,12.611,1.95069,4.20,63182,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,11073885.000000,3352956.750000,549557.375000,40322.464844,9796.133789,3807.566650
70:56:50,1540486140,2018-10-25T16:49:00,2018-10-25T10:49:00,2.010,8508.14,29.18,30.67,30.41,845.16,844.54,139.633331,14.59,0.9706,279,0,12.612,1.95206,4.20,63190,1.333333,1.766667,1.900000,1.333333,1.766667,1.900000,11074253.000000,3353070.250000,549564.687500,40322.632813,9796.266602,3807.566650
70:57:20,1540486170,2018-10-25T16:49:30,2018-10-25T10:49:30,2.007,8509.14,29.24,30.74,30.48,845.18,844.51,138.433334,14.15,0.9704,279,0,12.593,1.94932,4.20,63198,1.233333,2.100000,2.500000,1.233333,2.100000,2.500000,11074691.000000,3353195.500000,549575.750000,40324.933594,9797.000000,3807.566650
70:57:50,1540486200,2018-10-25T16:50:00,2018-10-25T10:50:00,2.007,8510.13,29.29,30.76,30.52,845.14,844.49,139.050003,14.00,0.9702,279,0,12.592,1.94795,4.20,63206,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,11075101.000000,3353308.750000,549584.062500,40326.332031,9797.000000,3807.566650
70:58:20,1540486230,2018-10-25T16:50:30,2018-10-25T10:50:30,2.009,8511.13,29.35,30.83,30.55,845.12,844.57,137.883331,13.99,0.9701,279,0,12.593,1.94658,4.20,63214,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,11075429.000000,3353401.250000,549594.937500,40327.667969,9797.000000,3807.566650
70:58:50,1540486260,2018-10-25T16:51:00,2018-10-25T10:51:00,2.010,8512.13,29.40,30.87,30.60,845.22,844.67,139.633331,14.05,0.9701,279,0,12.592,1.94986,4.20,63222,1.800000,2.600000,3.100000,1.800000,2.600000,3.100000,11075877.000000,3353533.250000,549611.250000,40328.765625,9797.500000,3808.066650
70:59:20,1540486290,2018-10-25T16:51:30,2018-10-25T10:51:30,2.010,8513.12,29.47,30.90,30.70,845.15,844.58,139.000000,14.05,0.9697,279,0,12.592,1.94959,4.20,63230,1.066667,1.900000,2.300000,1.066667,1.900000,2.300000,11076279.000000,3353657.500000,549623.500000,40329.433594,9797.900391,3808.466553
70:59:50,1540486320,2018-10-25T16:52:00,2018-10-25T10:52:00,2.011,8514.12,29.52,30.97,30.76,845.11,844.65,138.500000,14.15,0.9696,279,0,12.597,1.94904,4.20,63237,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,11076692.000000,3353778.250000,549643.437500,40329.867188,9797.900391,3808.466553
71:00:20,1540486350,2018-10-25T16:52:30,2018-10-25T10:52:30,2.012,8515.12,29.58,31.01,30.81,845.12,844.52,138.733337,14.12,0.9693,280,0,12.597,1.94986,4.20,63245,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,11077209.000000,3353933.250000,549664.875000,40330.332031,9797.900391,3808.466553
71:00:50,1540486380,2018-10-25T16:53:00,2018-10-25T10:53:00,2.008,8516.11,29.65,31.07,30.91,845.10,844.61,140.100006,13.89,0.9692,280,0,12.576,1.94658,4.20,63252,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,11077659.000000,3354072.250000,549681.437500,40330.332031,9797.900391,3808.466553
71:01:20,1540486410,2018-10-25T16:53:30,2018-10-25T10:53:30,2.010,8517.11,29.71,31.14,30.91,845.09,844.61,138.449997,13.56,0.9691,280,0,12.577,1.94795,4.20,63259,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,11078094.000000,3354199.000000,549693.437500,40330.667969,9797.900391,3808.466553
71:01:50,1540486440,2018-10-25T16:54:00,2018-10-25T10:54:00,2.011,8518.10,29.77,31.19,30.97,845.10,844.60,139.066666,13.36,0.9689,281,0,12.578,1.94849,4.20,63266,1.366667,2.033333,2.400000,1.366667,2.033333,2.400000,11078467.000000,3354311.750000,549706.062500,40331.765625,9798.466797,3809.033447
71:02:20,1540486470,2018-10-25T16:54:30,2018-10-25T10:54:30,2.006,8519.10,29.83,31.26,31.02,845.14,844.62,138.066666,13.76,0.9686,281,0,12.560,1.94275,4.20,63273,1.166667,2.066667,2.366667,1.166667,2.066667,2.366667,11078822.000000,3354423.500000,549717.750000,40332.500000,9798.766602,3809.333252
71:02:50,1540486500,2018-10-25T16:55:00,2018-10-25T10:55:00,2.007,8520.10,29.89,31.29,31.08,845.12,844.61,140.233337,14.03,0.9684,281,0,12.558,1.94494,4.20,63280,1.000000,1.500000,1.600000,1.000000,1.500000,1.600000,11079191.000000,3354528.500000,549730.125000,40333.601563,9799.000000,3809.333252
71:03:20,1540486530,2018-10-25T16:55:30,2018-10-25T10:55:30,2.007,8521.09,29.95,31.37,31.14,845.08,844.55,138.433334,13.58,0.9682,281,0,12.560,1.94357,4.20,63286,1.200000,1.800000,2.166667,1.200000,1.800000,2.166667,11079579.000000,3354640.750000,549743.625000,40336.199219,9799.633789,3809.333252
71:03:50,1540486560,2018-10-25T16:56:00,2018-10-25T10:56:00,2.009,8522.09,29.99,31.40,31.18,845.02,844.78,138.783340,13.59,0.9683,281,0,12.562,1.94248,4.20,63293,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,11080035.000000,3354774.500000,549754.437500,40337.035156,9799.633789,3809.333252
71:04:20,1540486590,2018-10-25T16:56:30,2018-10-25T10:56:30,2.009,8523.08,30.04,31.44,31.25,844.98,844.70,139.566666,13.46,0.9681,281,0,12.562,1.94384,4.20,63299,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,11080499.000000,3354914.250000,549769.312500,40337.500000,9799.633789,3809.333252
71:04:50,1540486620,2018-10-25T16:57:00,2018-10-25T10:57:00,2.010,8524.08,30.10,31.49,31.34,845.10,844.61,139.383331,13.64,0.9677,281,0,12.560,1.94576,4.20,63305,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,11080987.000000,3355069.250000,549783.562500,40338.832031,9799.633789,3809.333252
71:05:20,1540486650,2018-10-25T16:57:30,2018-10-25T10:57:30,2.009,8525.08,30.13,31.54,31.33,845.10,844.58,139.866669,13.45,0.9676,281,0,12.565,1.94466,4.20,63312,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,11081338.000000,3355179.500000,549791.687500,40339.667969,9799.633789,3809.333252
71:05:50,1540486680,2018-10-25T16:58:00,2018-10-25T10:58:00,2.009,8526.07,30.18,31.55,31.39,845.03,844.60,140.300003,13.26,0.9675,281,0,12.563,1.94275,4.20,63318,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,11081638.000000,3355273.500000,549804.437500,40339.898438,9799.666992,3809.333252
71:06:20,1540486710,2018-10-25T16:58:30,2018-10-25T10:58:30,2.010,8527.07,30.19,31.58,31.42,845.11,844.58,139.366669,13.07,0.9675,281,0,12.563,1.94576,4.20,63324,0.800000,1.500000,1.900000,0.800000,1.500000,1.900000,11081933.000000,3355361.750000,549818.125000,40342.535156,9800.500000,3809.333252
71:06:50,1540486740,2018-10-25T16:59:00,2018-10-25T10:59:00,2.011,8528.06,30.21,31.61,31.47,845.10,844.60,139.949997,13.10,0.9675,282,0,12.565,1.94494,4.20,63330,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,11082205.000000,3355444.750000,549825.875000,40343.464844,9800.500000,3809.333252
71:07:20,1540486770,2018-10-25T16:59:30,2018-10-25T10:59:30,2.007,8529.06,30.21,31.64,31.50,845.10,844.58,138.649994,13.03,0.9675,282,0,12.544,1.94193,4.20,63335,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,11082498.000000,3355532.750000,549837.875000,40344.898438,9800.500000,3809.333252
71:07:50,1540486800,2018-10-25T17:00:00,2018-10-25T11:00:00,2.007,8530.06,30.21,31.69,31.48,845.07,844.34,138.466660,13.04,0.9672,282,0,12.544,1.94056,4.20,63341,1.500000,2.833333,3.166667,1.500000,2.833333,3.166667,11082926.000000,3355661.750000,549862.312500,40346.898438,9801.133789,3809.333252
71:08:20,1540486830,2018-10-25T17:00:30,2018-10-25T11:00:30,2.007,8531.05,30.23,31.63,31.49,845.13,844.57,136.350006,13.03,0.9674,282,0,12.544,1.94384,4.20,63346,0.733333,2.000000,2.600000,0.733333,2.000000,2.600000,11083339.000000,3355787.750000,549876.437500,40348.500000,9802.200195,3809.333252
71:08:50,1540486860,2018-10-25T17:01:00,2018-10-25T11:01:00,2.008,8532.05,30.23,31.70,31.51,845.10,844.41,138.500000,12.88,0.9672,282,0,12.545,1.94302,4.20,63352,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,11083760.000000,3355913.750000,549892.937500,40348.500000,9802.200195,3809.333252
71:09:20,1540486890,2018-10-25T17:01:30,2018-10-25T11:01:30,2.008,8533.04,30.25,31.69,31.54,845.04,844.30,137.566666,12.98,0.9670,282,0,12.545,1.94384,4.20,63357,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,11084134.000000,3356032.750000,549899.312500,40348.500000,9802.200195,3809.333252
71:09:50,1540486920,2018-10-25T17:02:00,2018-10-25T11:02:00,2.008,8534.04,30.26,31.73,31.55,845.09,844.43,137.983337,12.94,0.9671,282,0,12.546,1.94330,4.20,63362,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,11084521.000000,3356142.250000,549906.312500,40348.500000,9802.200195,3809.333252
71:10:20,1540486950,2018-10-25T17:02:30,2018-10-25T11:02:30,2.008,8535.04,30.29,31.71,31.50,845.03,844.56,138.866669,12.89,0.9672,282,0,12.544,1.94330,4.20,63367,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,11084900.000000,3356253.000000,549918.625000,40348.500000,9802.200195,3809.333252
71:10:50,1540486980,2018-10-25T17:03:00,2018-10-25T11:03:00,2.009,8536.03,30.31,31.73,31.57,845.00,844.48,138.300003,12.82,0.9670,282,0,12.545,1.94412,4.20,63373,1.533333,1.866667,2.133333,1.533333,1.866667,2.133333,11085303.000000,3356368.250000,549930.437500,40349.332031,9803.033203,3809.333252
71:11:20,1540487010,2018-10-25T17:03:30,2018-10-25T11:03:30,2.009,8537.03,30.33,31.74,31.55,844.97,844.51,137.683334,12.73,0.9670,282,0,12.546,1.94521,4.20,63378,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,11085683.000000,3356475.750000,549950.687500,40349.332031,9803.033203,3809.333252
71:11:50,1540487040,2018-10-25T17:04:00,2018-10-25T11:04:00,2.010,8538.03,30.37,31.76,31.60,844.98,844.37,138.183334,12.93,0.9667,282,0,12.545,1.94220,4.20,63382,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,11086044.000000,3356583.500000,549957.937500,40349.332031,9803.033203,3809.333252
71:12:20,1540487070,2018-10-25T17:04:30,2018-10-25T11:04:30,2.009,8539.02,30.40,31.77,31.61,845.05,844.55,138.516663,12.68,0.9669,282,0,12.547,1.94275,4.20,63387,1.100000,2.000000,2.233333,1.100000,2.000000,2.233333,11086397.000000,3356688.500000,549975.437500,40349.964844,9803.466797,3809.766602
71:12:50,1540487100,2018-10-25T17:05:00,2018-10-25T11:05:00,2.011,8540.02,30.42,31.83,31.67,845.02,844.52,139.716660,12.64,0.9668,282,0,12.548,1.94248,4.20,63392,0.933333,1.933333,2.266667,0.933333,1.933333,2.266667,11086769.000000,3356797.750000,549986.250000,40352.398438,9803.866211,3810.166748
71:13:20,1540487130,2018-10-25T17:05:30,2018-10-25T11:05:30,2.011,8541.01,30.43,31.86,31.68,844.94,844.39,138.699997,12.67,0.9666,283,0,12.544,1.94494,4.20,63396,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,11087188.000000,3356917.000000,550002.687500,40353.800781,9803.866211,3810.166748
71:13:50,1540487160,2018-10-25T17:06:00,2018-10-25T11:06:00,2.008,8542.01,30.46,31.87,31.68,844.99,844.57,137.233337,12.74,0.9667,283,0,12.530,1.94002,4.20,63401,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,11087615.000000,3357044.250000,550012.937500,40354.500000,9803.866211,3810.166748
71:14:20,1540487190,2018-10-25T17:06:30,2018-10-25T11:06:30,2.007,8543.01,30.49,31.87,31.75,844.90,844.43,139.000000,12.41,0.9665,283,0,12.526,1.93838,4.20,63405,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,11088062.000000,3357172.750000,550019.750000,40354.500000,9803.866211,3810.166748
71:14:50,1540487220,2018-10-25T17:07:00,2018-10-25T11:07:00,2.006,8544.00,30.53,31.95,31.77,845.00,844.48,137.483337,12.65,0.9663,283,0,12.530,1.94111,4.20,63410,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,11088411.000000,3357273.750000,550033.312500,40354.500000,9803.866211,3810.166748
71:15:20,1540487250,2018-10-25T17:07:30,2018-10-25T11:07:30,2.007,8545.00,30.56,31.97,31.77,845.04,844.48,138.266663,12.78,0.9662,283,0,12.528,1.94084,4.20,63414,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,11088751.000000,3357379.000000,550044.062500,40355.101563,9803.866211,3810.166748
71:15:50,1540487280,2018-10-25T17:08:00,2018-10-25T11:08:00,2.009,8545.99,30.58,31.98,31.79,845.04,844.47,137.649994,12.83,0.9661,283,0,12.529,1.94220,4.20,63418,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,11089116.000000,3357491.250000,550059.250000,40355.832031,9803.866211,3810.166748
71:16:20,1540487310,2018-10-25T17:08:30,2018-10-25T11:08:30,2.009,8546.99,30.61,31.98,31.84,844.92,844.45,137.983337,12.63,0.9661,283,0,12.526,1.94084,4.20,63422,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,11089466.000000,3357596.750000,550069.875000,40357.199219,9803.866211,3810.166748
71:16:50,1540487340,2018-10-25T17:09:00,2018-10-25T11:09:00,2.009,8547.99,30.62,32.01,31.86,844.98,844.44,139.083328,12.72,0.9660,283,0,12.528,1.94002,4.20,63427,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,11089833.000000,3357706.750000,550078.937500,40357.964844,9803.866211,3810.166748
71:17:20,1540487370,2018-10-25T17:09:30,2018-10-25T11:09:30,2.009,8548.98,30.65,32.02,31.90,844.89,844.34,139.199997,12.59,0.9658,283,0,12.531,1.94302,4.20,63431,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,11090199.000000,3357810.250000,550086.062500,40358.535156,9803.866211,3810.166748
71:17:50,1540487400,2018-10-25T17:10:00,2018-10-25T11:10:00,2.011,8549.98,30.67,32.06,31.93,844.99,844.57,138.666672,12.53,0.9660,283,0,12.530,1.93893,4.20,63435,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,11090571.000000,3357920.500000,550096.687500,40359.734375,9803.866211,3810.166748
71:18:20,1540487430,2018-10-25T17:10:30,2018-10-25T11:10:30,2.011,8550.97,30.68,32.05,31.96,845.04,844.39,138.183334,12.49,0.9658,284,0,12.532,1.94220,4.20,63438,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,11090921.000000,3358017.750000,550106.937500,40360.433594,9803.866211,3810.166748
71:18:50,1540487460,2018-10-25T17:11:00,2018-10-25T11:11:00,2.007,8551.97,30.71,32.09,31.95,845.01,844.49,137.649994,12.58,0.9658,284,0,12.510,1.94084,4.20,63442,1.533333,2.400000,3.066667,1.533333,2.400000,3.066667,11091330.000000,3358139.750000,550118.375000,40363.367188,9804.566406,3810.866699
71:19:20,1540487490,2018-10-25T17:11:30,2018-10-25T11:11:30,2.007,8552.97,30.74,32.11,31.98,845.03,844.64,139.083328,12.59,0.9658,284,0,12.509,1.93483,4.20,63446,1.233333,2.266667,2.366667,1.233333,2.266667,2.366667,11091693.000000,3358253.250000,550130.125000,40365.433594,9805.266602,3811.033447
71:19:50,1540487520,2018-10-25T17:12:00,2018-10-25T11:12:00,2.006,8553.96,30.75,32.12,31.99,845.08,844.43,140.233337,12.61,0.9656,284,0,12.511,1.93402,4.20,63450,1.066667,1.800000,1.833333,1.066667,1.800000,1.833333,11092061.000000,3358366.250000,550138.687500,40365.800781,9805.633789,3811.033447
71:20:20,1540487550,2018-10-25T17:12:30,2018-10-25T11:12:30,2.007,8554.96,30.76,32.13,31.98,845.05,844.59,137.033340,12.57,0.9657,284,0,12.511,1.93838,4.20,63453,1.466667,2.066667,2.466667,1.466667,2.066667,2.466667,11092487.000000,3358487.500000,550145.500000,40367.066406,9806.400391,3811.033447
71:20:50,1540487580,2018-10-25T17:13:00,2018-10-25T11:13:00,2.007,8555.96,30.77,32.16,32.01,844.99,844.51,140.116669,12.44,0.9656,284,0,12.513,1.93402,4.20,63457,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,11092875.000000,3358602.500000,550152.750000,40367.433594,9806.400391,3811.033447
71:21:20,1540487610,2018-10-25T17:13:30,2018-10-25T11:13:30,2.008,8556.95,30.78,32.17,32.01,844.96,844.37,138.466660,12.33,0.9655,284,0,12.508,1.93647,4.15,63454,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,11093214.000000,3358701.250000,550159.500000,40367.601563,9806.400391,3811.033447
71:21:50,1540487640,2018-10-25T17:14:00,2018-10-25T11:14:00,2.008,8557.95,30.79,32.07,32.03,844.96,844.45,138.550003,12.29,0.9655,284,0,12.504,1.93593,4.15,63440,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,11093588.000000,3358806.750000,550171.687500,40368.265625,9806.400391,3811.033447
71:22:20,1540487670,2018-10-25T17:14:30,2018-10-25T11:14:30,2.007,8558.94,30.79,31.96,32.05,845.07,844.74,137.833328,12.32,0.9658,284,0,12.503,1.94029,4.14,63426,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,11093943.000000,3358908.000000,550181.562500,40368.265625,9806.400391,3811.033447
71:22:50,1540487700,2018-10-25T17:15:00,2018-10-25T11:15:00,2.006,8559.94,30.79,31.85,32.03,844.96,844.80,138.366669,12.57,0.9659,284,0,12.502,1.93811,4.14,63412,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,11094268.000000,3358996.750000,550197.000000,40368.433594,9806.400391,3811.033447
71:23:20,1540487730,2018-10-25T17:15:30,2018-10-25T11:15:30,2.006,8560.94,30.80,31.76,32.03,844.93,845.01,139.100006,12.65,0.9661,284,0,12.499,1.93456,4.14,63397,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,11094553.000000,3359083.250000,550205.375000,40369.132813,9806.400391,3811.033447
71:23:50,1540487760,2018-10-25T17:16:00,2018-10-25T11:16:00,2.004,8561.93,30.80,31.70,32.05,844.93,845.06,138.816666,12.80,0.9661,284,0,12.498,1.93538,4.14,63383,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,11094848.000000,3359174.250000,550212.312500,40369.132813,9806.400391,3811.033447
71:24:20,1540487790,2018-10-25T17:16:30,2018-10-25T11:16:30,2.003,8562.93,30.79,31.63,32.04,844.99,845.22,137.250000,12.57,0.9664,284,0,12.498,1.93893,4.14,63369,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,11095248.000000,3359293.250000,550225.250000,40369.132813,9806.400391,3811.033447
71:24:50,1540487820,2018-10-25T17:17:00,2018-10-25T11:17:00,2.004,8563.92,30.79,31.59,32.06,844.96,845.19,138.350006,12.61,0.9663,284,0,12.499,1.93620,4.14,63355,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,11095580.000000,3359393.500000,550237.062500,40369.765625,9806.400391,3811.033447
71:25:20,1540487850,2018-10-25T17:17:30,2018-10-25T11:17:30,2.005,8564.92,30.80,31.52,32.05,845.02,845.35,137.916672,12.63,0.9665,284,0,12.499,1.93456,4.14,63341,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,11096002.000000,3359525.250000,550250.937500,40370.000000,9806.400391,3811.033447
71:25:50,1540487880,2018-10-25T17:18:00,2018-10-25T11:18:00,2.004,8565.92,30.80,31.50,32.03,844.91,845.43,138.500000,12.64,0.9665,284,0,12.496,1.93729,4.13,63327,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,11096393.000000,3359646.750000,550257.625000,40370.832031,9806.400391,3811.033447
71:26:20,1540487910,2018-10-25T17:18:30,2018-10-25T11:18:30,2.003,8566.91,30.79,31.45,32.01,844.82,845.41,138.683334,12.58,0.9666,284,0,12.497,1.93456,4.13,63312,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,11096766.000000,3359758.750000,550266.312500,40371.667969,9806.400391,3811.033447
71:26:50,1540487940,2018-10-25T17:19:00,2018-10-25T11:19:00,2.003,8567.91,30.80,31.44,32.04,844.93,845.53,138.266663,12.49,0.9667,284,0,12.498,1.93402,4.13,63299,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,11097076.000000,3359852.750000,550274.687500,40372.601563,9806.400391,3811.033447
71:27:20,1540487970,2018-10-25T17:19:30,2018-10-25T11:19:30,2.003,8568.90,30.79,31.43,32.06,844.93,845.43,137.516663,12.58,0.9666,284,0,12.498,1.93456,4.13,63284,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,11097449.000000,3359963.000000,550289.187500,40372.601563,9806.400391,3811.033447
71:27:50,1540488000,2018-10-25T17:20:00,2018-10-25T11:20:00,2.003,8569.90,30.78,31.37,32.05,844.91,845.54,136.899994,12.50,0.9668,284,0,12.496,1.93756,4.13,63270,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,11097792.000000,3360068.500000,550307.812500,40372.601563,9806.400391,3811.033447
71:28:20,1540488030,2018-10-25T17:20:30,2018-10-25T11:20:30,2.002,8570.90,30.78,31.37,32.01,844.91,845.69,139.116669,12.45,0.9669,284,0,12.495,1.93429,4.13,63256,0.733333,1.666667,2.133333,0.733333,1.666667,2.133333,11098093.000000,3360160.000000,550322.500000,40374.000000,9806.866211,3811.033447
71:28:50,1540488060,2018-10-25T17:21:00,2018-10-25T11:21:00,2.002,8571.89,30.78,31.34,32.03,844.94,845.54,136.466660,12.44,0.9668,284,0,12.495,1.93865,4.12,63242,0.800000,1.700000,1.900000,0.800000,1.700000,1.900000,11098442.000000,3360266.750000,550334.062500,40375.300781,9807.233398,3811.033447
71:29:20,1540488090,2018-10-25T17:21:30,2018-10-25T11:21:30,2.003,8572.89,30.76,31.32,32.03,844.91,845.64,138.983337,12.47,0.9670,284,0,12.496,1.93565,4.13,63227,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,11098825.000000,3360377.250000,550342.312500,40377.601563,9807.233398,3811.033447
71:29:50,1540488120,2018-10-25T17:22:00,2018-10-25T11:22:00,2.003,8573.88,30.75,31.34,32.01,844.94,845.51,137.016663,12.52,0.9668,284,0,12.496,1.93483,4.13,63214,1.833333,2.000000,2.800000,1.833333,2.000000,2.800000,11099195.000000,3360493.250000,550353.187500,40378.500000,9808.033203,3811.833252
71:30:20,1540488150,2018-10-25T17:22:30,2018-10-25T11:22:30,2.003,8574.88,30.76,31.29,32.00,844.89,845.62,137.083328,12.59,0.9669,284,0,12.496,1.93620,4.13,63199,0.800000,1.166667,1.633333,0.800000,1.166667,1.633333,11099525.000000,3360591.500000,550364.437500,40379.398438,9808.933594,3811.866699
71:30:50,1540488180,2018-10-25T17:23:00,2018-10-25T11:23:00,2.002,8575.88,30.76,31.30,31.98,844.89,845.62,136.766663,12.60,0.9669,284,0,12.494,1.93783,4.13,63185,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,11099842.000000,3360685.750000,550369.625000,40379.398438,9808.933594,3811.866699
71:31:20,1540488210,2018-10-25T17:23:30,2018-10-25T11:23:30,2.002,8576.87,30.78,31.28,32.00,844.86,845.67,139.166672,12.80,0.9669,284,0,12.494,1.93593,4.12,63171,1.000000,1.500000,1.600000,1.000000,1.500000,1.600000,11100160.000000,3360781.500000,550377.750000,40379.734375,9809.033203,3811.866699
71:31:50,1540488240,2018-10-25T17:24:00,2018-10-25T11:24:00,2.002,8577.87,30.80,31.26,32.03,844.93,845.61,137.633331,12.74,0.9667,284,0,12.495,1.93511,4.12,63157,1.633333,2.633333,3.766667,1.633333,2.633333,3.766667,11100558.000000,3360900.500000,550402.625000,40383.601563,9810.299805,3812.366699
71:32:20,1540488270,2018-10-25T17:24:30,2018-10-25T11:24:30,2.003,8578.87,30.81,31.26,32.03,844.87,845.67,136.516663,12.71,0.9668,284,0,12.495,1.93920,4.12,63143,1.433333,2.133333,2.533333,1.433333,2.133333,2.533333,11100986.000000,3361026.250000,550415.250000,40384.734375,9810.700195,3812.766602
71:32:50,1540488300,2018-10-25T17:25:00,2018-10-25T11:25:00,2.003,8579.86,30.81,31.27,32.03,844.92,845.80,137.833328,12.72,0.9669,284,0,12.495,1.93565,4.12,63129,1.566667,2.000000,2.366667,1.566667,2.000000,2.366667,11101373.000000,3361144.250000,550430.062500,40385.832031,9811.066406,3813.133301
71:33:20,1540488330,2018-10-25T17:25:30,2018-10-25T11:25:30,2.003,8580.86,30.82,31.29,32.04,844.90,845.74,138.500000,12.70,0.9668,284,0,12.494,1.93620,4.12,63114,1.766667,2.000000,2.500000,1.766667,2.000000,2.500000,11101792.000000,3361276.000000,550440.875000,40386.332031,9811.566406,3813.633301
71:33:50,1540488360,2018-10-25T17:26:00,2018-10-25T11:26:00,2.003,8581.85,30.81,31.33,32.01,844.98,845.67,137.933334,12.58,0.9668,284,0,12.495,1.93756,4.12,63100,1.300000,2.000000,2.500000,1.300000,2.000000,2.500000,11102204.000000,3361395.000000,550452.375000,40387.035156,9812.266602,3814.333252
71:34:20,1540488390,2018-10-25T17:26:30,2018-10-25T11:26:30,2.002,8582.85,30.81,31.33,32.06,844.98,845.80,139.550003,12.47,0.9670,284,0,12.492,1.93756,4.12,63086,1.400000,2.033333,2.166667,1.400000,2.033333,2.166667,11102582.000000,3361505.750000,550466.687500,40388.066406,9812.400391,3814.466553
71:34:50,1540488420,2018-10-25T17:27:00,2018-10-25T11:27:00,2.003,8583.85,30.80,31.28,32.03,844.99,845.64,137.350006,12.26,0.9669,284,0,12.494,1.93620,4.11,63072,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,11102935.000000,3361609.000000,550484.812500,40388.800781,9812.400391,3814.466553
71:35:20,1540488450,2018-10-25T17:27:30,2018-10-25T11:27:30,2.003,8584.84,30.80,31.27,32.06,844.99,845.69,137.850006,12.29,0.9669,284,0,12.496,1.93783,4.12,63058,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,11103262.000000,3361707.750000,550495.937500,40388.933594,9812.400391,3814.466553
71:35:50,1540488480,2018-10-25T17:28:00,2018-10-25T11:28:00,2.003,8585.84,30.78,31.27,32.03,845.02,845.72,138.783340,12.08,0.9671,284,0,12.492,1.93674,4.11,63043,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,11103622.000000,3361823.000000,550506.687500,40388.933594,9812.400391,3814.466553
71:36:20,1540488510,2018-10-25T17:28:30,2018-10-25T11:28:30,2.002,8586.83,30.76,31.20,32.01,844.86,845.70,137.933334,12.48,0.9670,284,0,12.495,1.93320,4.12,63029,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,11103961.000000,3361925.750000,550521.437500,40388.933594,9812.400391,3814.466553
71:36:50,1540488540,2018-10-25T17:29:00,2018-10-25T11:29:00,2.003,8587.83,30.74,31.24,32.01,844.95,845.67,137.816666,12.60,0.9670,284,0,12.495,1.93674,4.12,63015,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,11104324.000000,3362038.250000,550532.625000,40389.535156,9812.400391,3814.466553
71:37:20,1540488570,2018-10-25T17:29:30,2018-10-25T11:29:30,2.003,8588.83,30.73,31.18,31.99,844.89,845.73,138.250000,12.65,0.9671,284,0,12.495,1.93347,4.12,63001,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,11104753.000000,3362168.000000,550541.437500,40389.800781,9812.400391,3814.466553
71:37:50,1540488600,2018-10-25T17:30:00,2018-10-25T11:30:00,2.002,8589.82,30.70,31.16,31.97,844.93,845.76,138.666672,12.60,0.9673,284,0,12.492,1.93565,4.11,62987,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,11105120.000000,3362276.750000,550547.375000,40389.800781,9812.400391,3814.466553
71:38:20,1540488630,2018-10-25T17:30:30,2018-10-25T11:30:30,2.001,8590.82,30.69,31.13,31.93,844.99,845.73,139.683334,12.69,0.9672,284,0,12.492,1.93620,4.11,62972,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,11105477.000000,3362383.500000,550559.625000,40390.632813,9812.400391,3814.466553
71:38:50,1540488660,2018-10-25T17:31:00,2018-10-25T11:31:00,2.001,8591.81,30.68,31.06,31.92,844.96,845.73,136.966660,12.58,0.9673,284,0,12.495,1.93702,4.11,62958,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,11105884.000000,3362507.750000,550567.625000,40391.500000,9812.400391,3814.466553
71:39:20,1540488690,2018-10-25T17:31:30,2018-10-25T11:31:30,2.000,8592.81,30.69,31.06,31.96,844.85,845.81,138.833328,12.63,0.9673,284,0,12.492,1.93456,4.11,62944,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,11106235.000000,3362608.750000,550576.250000,40391.500000,9812.400391,3814.466553
71:39:50,1540488720,2018-10-25T17:32:00,2018-10-25T11:32:00,2.002,8593.81,30.67,31.06,31.91,844.91,845.79,137.250000,12.81,0.9674,284,0,12.491,1.93729,4.11,62930,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,11106628.000000,3362719.750000,550585.562500,40391.500000,9812.400391,3814.466553
71:40:20,1540488750,2018-10-25T17:32:30,2018-10-25T11:32:30,2.002,8594.80,30.66,31.01,31.92,844.91,845.76,138.316666,12.74,0.9674,284,0,12.491,1.93811,4.11,62915,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,11107010.000000,3362828.250000,550600.000000,40391.500000,9812.400391,3814.466553
71:40:50,1540488780,2018-10-25T17:33:00,2018-10-25T11:33:00,2.001,8595.80,30.66,31.05,31.95,844.91,845.79,138.283340,12.60,0.9674,284,0,12.492,1.93538,4.11,62901,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,11107420.000000,3362949.750000,550619.625000,40392.867188,9812.400391,3814.466553
71:41:20,1540488810,2018-10-25T17:33:30,2018-10-25T11:33:30,2.001,8596.79,30.68,31.07,31.90,844.90,845.89,135.949997,12.68,0.9675,284,0,12.492,1.93702,4.10,62887,1.900000,2.733333,2.933333,1.900000,2.733333,2.933333,11107891.000000,3363090.250000,550635.125000,40395.433594,9812.599609,3814.666748
71:41:50,1540488840,2018-10-25T17:34:00,2018-10-25T11:34:00,2.000,8597.79,30.67,31.06,31.89,844.91,845.79,137.100006,12.33,0.9674,284,0,12.492,1.93374,4.11,62873,1.233333,1.866667,2.200000,1.233333,1.866667,2.200000,11108283.000000,3363209.000000,550645.312500,40396.699219,9813.299805,3815.366699
71:42:20,1540488870,2018-10-25T17:34:30,2018-10-25T11:34:30,2.001,8598.79,30.67,31.05,31.90,844.85,845.81,138.750000,12.39,0.9675,284,0,12.491,1.93620,4.10,62859,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,11108682.000000,3363327.500000,550653.875000,40396.699219,9813.299805,3815.366699
71:42:50,1540488900,2018-10-25T17:35:00,2018-10-25T11:35:00,2.003,8599.78,30.67,31.06,31.89,844.83,845.79,137.683334,12.44,0.9674,284,0,12.491,1.93620,4.11,62844,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,11109021.000000,3363428.500000,550658.000000,40396.699219,9813.299805,3815.366699
71:43:20,1540488930,2018-10-25T17:35:30,2018-10-25T11:35:30,2.001,8600.78,30.67,31.08,31.90,844.83,845.63,137.383331,12.37,0.9673,284,0,12.491,1.93783,4.11,62830,0.966667,1.833333,1.900000,0.966667,1.833333,1.900000,11109364.000000,3363532.000000,550670.375000,40397.367188,9813.966797,3815.366699
71:43:50,1540488960,2018-10-25T17:36:00,2018-10-25T11:36:00,2.001,8601.78,30.68,31.05,31.92,844.90,845.71,138.283340,12.23,0.9673,284,0,12.492,1.93511,4.11,62816,1.466667,2.000000,2.133333,1.466667,2.000000,2.133333,11109735.000000,3363648.000000,550683.062500,40398.464844,9814.200195,3815.366699
71:44:20,1540488990,2018-10-25T17:36:30,2018-10-25T11:36:30,2.002,8602.77,30.68,31.06,31.92,844.88,845.65,138.966660,12.30,0.9673,284,0,12.491,1.93429,4.11,62802,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,11110048.000000,3363739.750000,550693.625000,40399.464844,9814.200195,3815.366699
71:44:50,1540489020,2018-10-25T17:37:00,2018-10-25T11:37:00,2.002,8603.77,30.69,31.07,31.93,844.88,845.84,137.383331,12.25,0.9675,284,0,12.492,1.93647,4.10,62787,1.666667,1.933333,2.066667,1.666667,1.933333,2.066667,11110477.000000,3363862.250000,550702.125000,40400.464844,9814.200195,3815.366699
71:45:20,1540489050,2018-10-25T17:37:30,2018-10-25T11:37:30,2.002,8604.76,30.69,31.13,31.93,844.79,845.73,136.866669,12.11,0.9674,284,0,12.491,1.93865,4.10,62773,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,11110828.000000,3363965.750000,550707.875000,40402.066406,9814.200195,3815.366699
71:45:50,1540489080,2018-10-25T17:38:00,2018-10-25T11:38:00,2.002,8605.76,30.82,31.36,32.10,844.84,845.59,136.966660,12.01,0.9668,284,0,12.495,1.93511,4.10,62759,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,11111152.000000,3364062.500000,550716.750000,40402.734375,9814.200195,3815.366699
71:46:20,1540489110,2018-10-25T17:38:30,2018-10-25T11:38:30,2.004,8606.76,30.90,31.52,32.16,844.80,845.34,138.366669,12.16,0.9662,284,0,12.497,1.93483,4.10,62745,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,11111548.000000,3364185.500000,550730.187500,40402.734375,9814.200195,3815.366699
71:46:50,1540489140,2018-10-25T17:39:00,2018-10-25T11:39:00,2.005,8607.75,30.95,31.63,32.24,844.73,845.28,137.983337,12.27,0.9659,284,0,12.499,1.93565,4.10,62731,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,11111947.000000,3364313.500000,550746.500000,40403.734375,9814.200195,3815.366699
71:47:20,1540489170,2018-10-25T17:39:30,2018-10-25T11:39:30,2.007,8608.75,31.01,31.67,32.22,844.82,845.30,139.266663,12.15,0.9658,284,0,12.499,1.93702,4.10,62716,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,11112306.000000,3364428.500000,550763.750000,40405.832031,9814.200195,3815.366699
71:47:50,1540489200,2018-10-25T17:40:00,2018-10-25T11:40:00,2.007,8609.74,31.04,31.72,32.21,844.82,845.37,138.816666,12.10,0.9658,284,0,12.500,1.93947,4.09,62702,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,11112750.000000,3364558.500000,550777.625000,40406.464844,9814.200195,3815.366699
71:48:20,1540489230,2018-10-25T17:40:30,2018-10-25T11:40:30,2.008,8610.74,31.07,31.69,32.29,844.95,845.44,138.649994,12.39,0.9657,284,0,12.499,1.93838,4.10,62688,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,11113119.000000,3364672.000000,550792.062500,40407.035156,9814.200195,3815.366699
71:48:50,1540489260,2018-10-25T17:41:00,2018-10-25T11:41:00,2.007,8611.74,31.08,31.67,32.32,844.76,845.45,138.866669,12.03,0.9658,284,0,12.500,1.93811,4.09,62674,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,11113501.000000,3364783.750000,550805.062500,40408.300781,9814.200195,3815.366699
71:49:20,1540489290,2018-10-25T17:41:30,2018-10-25T11:41:30,2.008,8612.73,31.10,31.67,32.31,844.75,845.52,138.300003,12.00,0.9658,284,0,12.500,1.93783,4.10,62659,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,11113853.000000,3364888.250000,550819.937500,40408.765625,9814.200195,3815.366699
71:49:50,1540489320,2018-10-25T17:42:00,2018-10-25T11:42:00,2.008,8613.73,31.10,31.64,32.31,844.75,845.45,138.066666,12.00,0.9657,284,0,12.499,1.93865,4.10,62645,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,11114237.000000,3364998.500000,550836.875000,40409.000000,9814.200195,3815.366699
71:50:20,1540489350,2018-10-25T17:42:30,2018-10-25T11:42:30,2.008,8614.72,31.12,31.61,32.33,844.80,845.52,138.933334,12.10,0.9657,284,0,12.500,1.94084,4.10,62631,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,11114623.000000,3365118.500000,550850.375000,40409.632813,9814.200195,3815.366699
71:50:50,1540489380,2018-10-25T17:43:00,2018-10-25T11:43:00,2.006,8615.72,31.11,31.59,32.31,844.80,845.55,138.533340,10.88,0.9660,284,0,12.499,1.93838,4.10,62616,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,11114940.000000,3365212.500000,550854.687500,40409.632813,9814.200195,3815.366699
71:51:20,1540489410,2018-10-25T17:43:30,2018-10-25T11:43:30,2.005,8616.72,31.10,31.57,32.31,844.72,845.47,138.116669,11.16,0.9659,284,0,12.498,1.93729,4.09,62602,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11115248.000000,3365296.500000,550861.562500,40409.632813,9814.200195,3815.366699
71:51:50,1540489440,2018-10-25T17:44:00,2018-10-25T11:44:00,2.007,8617.71,31.06,31.55,32.29,844.73,845.64,137.850006,10.79,0.9663,284,0,12.498,1.93975,4.10,62588,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,11115558.000000,3365389.000000,550866.812500,40410.101563,9814.200195,3815.366699
71:52:20,1540489470,2018-10-25T17:44:30,2018-10-25T11:44:30,2.007,8618.71,31.04,31.51,32.30,844.79,845.40,137.983337,11.01,0.9660,284,0,12.496,1.94002,4.09,62574,0.433333,1.033333,1.100000,0.433333,1.033333,1.100000,11115769.000000,3365455.250000,550874.625000,40411.433594,9814.266602,3815.433350
71:52:50,1540489500,2018-10-25T17:45:00,2018-10-25T11:45:00,2.006,8619.71,31.03,31.54,32.26,844.82,845.59,138.149994,11.14,0.9663,284,0,12.497,1.93865,4.09,62559,0.766667,1.066667,2.566667,0.766667,1.066667,2.566667,11116075.000000,3365542.250000,550890.437500,40413.601563,9816.433594,3816.233398
71:53:20,1540489530,2018-10-25T17:45:30,2018-10-25T11:45:30,2.005,8620.70,30.98,31.45,32.28,844.80,845.54,139.633331,10.91,0.9664,284,0,12.497,1.93565,4.09,62545,1.700000,1.900000,2.066667,1.700000,1.900000,2.066667,11116481.000000,3365669.000000,550900.562500,40413.898438,9816.733398,3816.233398
71:53:50,1540489560,2018-10-25T17:46:00,2018-10-25T11:46:00,2.005,8621.70,30.94,31.39,32.21,844.76,845.55,136.683334,11.07,0.9665,284,0,12.497,1.94029,4.09,62531,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,11116834.000000,3365772.250000,550909.375000,40413.898438,9816.733398,3816.233398
71:54:20,1540489590,2018-10-25T17:46:30,2018-10-25T11:46:30,2.004,8622.69,30.91,31.31,32.19,844.82,845.60,139.133331,11.10,0.9667,284,0,12.496,1.93565,4.09,62516,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,11117150.000000,3365861.750000,550918.687500,40414.167969,9816.733398,3816.233398
71:54:50,1540489620,2018-10-25T17:47:00,2018-10-25T11:47:00,2.004,8623.69,30.87,31.29,32.17,844.69,845.63,137.199997,10.82,0.9669,284,0,12.496,1.93538,4.09,62502,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,11117471.000000,3365960.250000,550926.625000,40415.035156,9816.966797,3816.233398
71:55:20,1540489650,2018-10-25T17:47:30,2018-10-25T11:47:30,2.003,8624.69,30.83,31.27,32.11,844.81,845.59,137.933334,10.89,0.9670,284,0,12.495,1.93620,4.09,62488,0.800000,1.000000,1.666667,0.800000,1.000000,1.666667,11117773.000000,3366051.500000,550932.812500,40416.234375,9817.633789,3816.233398
71:55:50,1540489680,2018-10-25T17:48:00,2018-10-25T11:48:00,2.003,8625.68,30.77,31.44,32.05,844.77,845.35,137.616669,11.10,0.9668,284,0,12.506,1.93702,4.20,62508,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,11118001.000000,3366115.250000,550936.125000,40416.535156,9817.633789,3816.233398
71:56:20,1540489710,2018-10-25T17:48:30,2018-10-25T11:48:30,2.003,8626.68,30.75,31.70,32.03,844.70,844.80,134.666672,10.83,0.9663,284,0,12.511,1.94275,4.20,62529,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,11118240.000000,3366189.500000,550941.750000,40416.535156,9817.633789,3816.233398
71:56:50,1540489740,2018-10-25T17:49:00,2018-10-25T11:49:00,2.007,8627.67,30.71,31.95,31.96,844.74,844.41,137.383331,10.87,0.9660,284,0,12.517,1.93783,4.21,62549,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,11118505.000000,3366274.750000,550949.250000,40416.535156,9817.633789,3816.233398
71:57:20,1540489770,2018-10-25T17:49:30,2018-10-25T11:49:30,2.008,8628.67,30.68,32.13,31.97,844.79,844.17,137.716660,10.92,0.9658,284,0,12.518,1.93674,4.20,62568,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,11118739.000000,3366346.500000,550954.687500,40416.535156,9817.633789,3816.233398
71:57:50,1540489800,2018-10-25T17:50:00,2018-10-25T11:50:00,2.009,8629.67,30.65,32.27,31.92,844.75,843.81,139.783340,10.91,0.9655,284,0,12.518,1.93838,4.21,62587,0.800000,1.433333,1.633333,0.800000,1.433333,1.633333,11119031.000000,3366434.250000,550968.125000,40416.734375,9817.833008,3816.233398
71:58:20,1540489830,2018-10-25T17:50:30,2018-10-25T11:50:30,2.009,8630.66,30.61,32.36,31.91,844.68,843.76,136.949997,10.88,0.9656,284,0,12.522,1.93947,4.20,62606,0.166667,0.833333,0.966667,0.166667,0.833333,0.966667,11119273.000000,3366507.500000,550975.750000,40418.000000,9818.500000,3816.233398
71:58:50,1540489860,2018-10-25T17:51:00,2018-10-25T11:51:00,2.010,8631.66,30.58,32.45,31.88,844.77,843.60,137.833328,10.92,0.9655,284,0,12.522,1.94084,4.21,62624,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,11119530.000000,3366581.500000,550979.625000,40418.300781,9818.500000,3816.233398
71:59:20,1540489890,2018-10-25T17:51:30,2018-10-25T11:51:30,2.010,8632.65,30.57,32.52,31.86,844.72,843.34,138.483337,10.79,0.9653,285,0,12.522,1.94084,4.20,62643,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,11119799.000000,3366666.500000,550989.000000,40418.398438,9818.500000,3816.233398
71:59:50,1540489920,2018-10-25T17:52:00,2018-10-25T11:52:00,2.006,8633.65,30.54,32.54,31.80,844.78,843.19,137.233337,10.93,0.9652,285,0,12.502,1.93674,4.21,62660,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,11120084.000000,3366755.000000,551003.437500,40419.199219,9818.500000,3816.233398
