PARAMETER,VALUE,UNITS/NOTES
UPASserial,0004,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,20,(count-total lifetime sample runs)
LifetimeSampleRuntime,839.17,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0004_LOG_2018-12-03T16_31_55UTC_site03_20181203____254.txt,(log file filename-automatically defined)
SampleName,site03_20181203,(Sample Name-user entered into app)
CartridgeID,254,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T16:31:55,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T12:31:55,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-12-04T15:59:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-04T11:59:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,027,(%)
EndBatteryVoltage,2.02,(V)
ShutdownMode,7,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 2809.91,(L)
SampledRuntime, 23.449,(Hr)
LoggedRuntime, 23.449,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:27,1543854750,2018-12-03T16:32:30,2018-12-03T12:32:30,2.075,0.97,5.32,2.41,5.43,849.18,855.66,211.616669,43.00,1.0686,156,0,16.242,2.23678,4.21,52718,8.466666,9.400000,10.500000,8.466666,9.400000,10.500000,959.799988,303.466675,35.900002,2.133333,1.066667,0.233333
0:00:57,1543854780,2018-12-03T16:33:00,2018-12-03T12:33:00,2.054,2.00,6.24,2.83,6.41,849.28,856.44,202.699997,40.17,1.0661,162,0,15.864,2.19981,4.21,52724,9.333333,11.866667,14.766666,9.333333,11.866667,14.766666,2091.800049,659.099976,80.066666,7.400000,3.833333,0.866667
0:01:27,1543854810,2018-12-03T16:33:30,2018-12-03T12:33:30,2.034,3.01,6.98,3.23,7.24,849.32,856.79,200.750000,38.06,1.0637,165,0,15.626,2.16349,4.21,52729,10.000000,12.800000,16.799999,10.000000,12.800000,16.799999,3279.800049,1034.966675,122.933334,16.633333,6.533333,0.866667
0:01:57,1543854840,2018-12-03T16:34:00,2018-12-03T12:34:00,2.029,4.03,7.54,3.60,7.91,849.35,857.08,196.383331,36.37,1.0620,168,0,15.511,2.16190,4.21,52734,8.966666,11.000000,11.033334,8.966666,11.000000,11.033334,4311.299805,1358.633301,160.966660,17.400000,6.533333,0.866667
0:02:27,1543854870,2018-12-03T16:34:30,2018-12-03T12:34:30,2.019,5.04,7.99,3.96,8.49,849.38,857.27,193.699997,35.41,1.0605,170,0,15.399,2.14494,4.21,52738,9.000000,11.400000,11.400000,9.000000,11.400000,11.400000,5386.600098,1693.833374,202.800003,18.166666,6.533333,0.866667
0:02:57,1543854900,2018-12-03T16:35:00,2018-12-03T12:35:00,2.014,6.04,8.34,4.27,8.96,849.46,857.38,195.399994,34.53,1.0593,172,0,15.330,2.14151,4.21,52743,8.666667,10.366667,10.366667,8.666667,10.366667,10.366667,6394.500000,2011.800049,232.699997,20.299999,6.633333,0.966667
0:03:27,1543854930,2018-12-03T16:35:30,2018-12-03T12:35:30,2.007,7.05,8.65,4.61,9.36,849.29,857.24,192.050003,33.94,1.0580,172,0,15.259,2.12413,4.21,52747,8.266666,9.900000,10.333333,8.266666,9.900000,10.333333,7399.399902,2329.233398,257.666656,21.966667,7.400000,1.733333
0:03:57,1543854960,2018-12-03T16:36:00,2018-12-03T12:36:00,2.013,8.05,8.90,4.94,9.69,849.41,857.07,195.000000,33.24,1.0568,173,0,15.264,2.12754,4.21,52751,7.366667,9.733334,10.000000,7.366667,9.733334,10.000000,8380.400391,2636.966553,295.366669,22.966667,7.833333,1.733333
0:04:27,1543854990,2018-12-03T16:36:30,2018-12-03T12:36:30,2.010,9.06,9.10,5.22,9.99,849.37,856.97,193.816666,32.79,1.0559,173,0,15.231,2.12544,4.21,52755,8.133333,10.633333,12.266666,8.133333,10.633333,12.266666,9391.700195,2958.399902,335.966675,26.066668,8.666667,2.133333
0:04:57,1543855020,2018-12-03T16:37:00,2018-12-03T12:37:00,2.013,10.06,9.28,5.50,10.27,849.43,856.79,191.899994,32.40,1.0551,174,0,15.238,2.12781,4.21,52759,7.466667,10.000000,10.466666,7.466667,10.000000,10.466666,10321.200195,3250.366699,378.299988,27.400000,9.133333,2.600000
0:05:27,1543855050,2018-12-03T16:37:30,2018-12-03T12:37:30,2.011,11.07,9.43,5.75,10.47,849.45,856.70,194.800003,32.19,1.0544,175,0,15.203,2.11940,4.21,52763,7.400000,9.066667,9.066667,7.400000,9.066667,9.066667,11248.700195,3538.500000,414.700012,28.566668,9.133333,2.600000
0:05:57,1543855080,2018-12-03T16:38:00,2018-12-03T12:38:00,2.007,12.07,9.57,6.03,10.66,849.37,856.44,192.516663,31.67,1.0535,175,0,15.168,2.10997,4.21,52767,7.700000,9.800000,10.033334,7.700000,9.800000,10.033334,12211.900391,3838.533447,443.433319,29.299999,9.766666,3.233333
0:06:27,1543855110,2018-12-03T16:38:30,2018-12-03T12:38:30,2.009,13.08,9.69,6.26,10.83,849.34,856.30,194.033340,31.56,1.0529,175,0,15.170,2.11128,4.21,52770,7.200000,9.400000,9.633333,7.200000,9.400000,9.633333,13155.700195,4131.200195,478.466675,30.500000,10.166667,3.466667
0:06:57,1543855140,2018-12-03T16:39:00,2018-12-03T12:39:00,2.011,14.08,9.79,6.49,11.01,849.42,856.11,187.250000,31.73,1.0523,176,0,15.173,2.11835,4.21,52774,9.066667,13.433333,14.033334,9.066667,13.433333,14.033334,14396.900391,4511.166504,534.966675,33.299999,11.400000,3.466667
0:07:27,1543855170,2018-12-03T16:39:30,2018-12-03T12:39:30,2.002,15.08,9.87,6.73,11.13,849.43,855.88,196.699997,30.17,1.0518,176,0,15.139,2.09952,4.21,52777,7.633333,10.200000,10.800000,7.633333,10.200000,10.800000,15421.900391,4829.666504,574.366638,35.900002,11.833333,3.466667
0:07:57,1543855200,2018-12-03T16:40:00,2018-12-03T12:40:00,2.004,16.09,9.92,6.94,11.24,849.44,855.76,191.166672,30.26,1.0514,176,0,15.144,2.10683,4.21,52781,5.000000,7.000000,7.400000,5.000000,7.000000,7.400000,16177.900391,5074.633301,604.500000,36.833332,12.133333,3.766667
0:08:27,1543855230,2018-12-03T16:40:30,2018-12-03T12:40:30,2.008,17.09,9.97,7.11,11.34,849.40,855.56,194.199997,29.62,1.0510,176,0,15.146,2.11233,4.21,52784,5.666667,7.766667,8.466666,5.666667,7.766667,8.466666,16987.400391,5328.700195,641.733337,37.400002,12.700000,4.333333
0:08:57,1543855260,2018-12-03T16:41:00,2018-12-03T12:41:00,2.009,18.09,10.01,7.31,11.41,849.50,855.37,192.133331,29.56,1.0507,176,0,15.149,2.11416,4.21,52788,6.133333,7.633333,7.633333,6.133333,7.633333,7.633333,17761.900391,5575.166504,666.766663,38.833332,12.700000,4.333333
0:09:27,1543855290,2018-12-03T16:41:30,2018-12-03T12:41:30,2.011,19.10,10.05,7.49,11.49,849.41,855.12,191.233337,29.42,1.0502,177,0,15.150,2.11128,4.21,52791,4.800000,6.666667,7.200000,4.800000,6.666667,7.200000,18489.800781,5804.500000,685.500000,39.466667,12.700000,4.333333
0:09:57,1543855320,2018-12-03T16:42:00,2018-12-03T12:42:00,2.005,20.10,10.09,7.66,11.55,849.51,854.94,190.600006,29.99,1.0498,177,0,15.121,2.10919,4.21,52794,5.666667,7.566667,7.666667,5.666667,7.566667,7.666667,19302.099609,6055.933105,713.866638,40.000000,12.700000,4.333333
0:10:27,1543855350,2018-12-03T16:42:30,2018-12-03T12:42:30,2.006,21.11,10.11,7.84,11.61,849.51,854.68,194.616669,30.22,1.0494,177,0,15.121,2.10788,4.21,52797,5.466667,7.766667,7.833333,5.466667,7.766667,7.833333,20170.199219,6320.166504,743.500000,40.700001,12.700000,4.333333
0:10:57,1543855380,2018-12-03T16:43:00,2018-12-03T12:43:00,2.008,22.11,10.17,7.94,11.69,849.44,854.61,186.433334,30.64,1.0491,177,0,15.123,2.11940,4.21,52801,6.400000,8.033334,8.666667,6.400000,8.033334,8.666667,21026.400391,6585.100098,770.500000,43.700001,13.266666,4.900000
0:11:27,1543855410,2018-12-03T16:43:30,2018-12-03T12:43:30,2.010,23.11,10.20,8.07,11.66,849.40,854.68,191.566666,30.19,1.0490,177,0,15.125,2.11102,4.21,52804,6.400000,8.666667,8.966666,6.400000,8.666667,8.966666,21902.699219,6861.966797,806.500000,46.066666,13.566667,5.200000
0:11:57,1543855440,2018-12-03T16:44:00,2018-12-03T12:44:00,2.009,24.12,10.25,8.20,11.81,849.37,854.46,191.683334,29.80,1.0486,177,0,15.122,2.10605,4.13,52796,5.733333,7.266667,7.266667,5.733333,7.266667,7.266667,22741.199219,7127.399902,835.266663,46.066666,13.566667,5.200000
0:12:27,1543855470,2018-12-03T16:44:30,2018-12-03T12:44:30,2.009,25.12,10.31,8.19,11.85,849.35,854.47,192.500000,29.70,1.0484,177,0,15.121,2.10997,4.12,52780,5.900000,7.433333,7.433333,5.900000,7.433333,7.433333,23574.099609,7387.899902,868.466675,46.066666,13.566667,5.200000
0:12:57,1543855500,2018-12-03T16:45:00,2018-12-03T12:45:00,2.008,26.13,10.34,8.18,11.89,849.40,854.51,195.166672,28.88,1.0484,177,0,15.121,2.10213,4.11,52765,4.966667,5.733333,5.900000,4.966667,5.733333,5.900000,24238.000000,7595.033203,895.599976,47.666668,13.566667,5.200000
0:13:27,1543855530,2018-12-03T16:45:30,2018-12-03T12:45:30,2.009,27.13,10.36,8.14,11.91,849.48,854.59,195.100006,28.77,1.0484,177,0,15.121,2.10709,4.12,52749,4.233333,5.266667,5.366667,4.233333,5.266667,5.366667,24867.500000,7791.500000,922.166687,48.666668,13.566667,5.200000
0:13:57,1543855560,2018-12-03T16:46:00,2018-12-03T12:46:00,2.009,28.14,10.40,8.15,11.99,849.33,854.53,192.583328,28.68,1.0482,177,0,15.120,2.10683,4.11,52733,5.000000,5.600000,5.600000,5.000000,5.600000,5.600000,25575.900391,8009.700195,953.066650,49.066666,13.566667,5.200000
0:14:27,1543855590,2018-12-03T16:46:30,2018-12-03T12:46:30,2.010,29.14,10.43,8.18,11.99,849.36,854.65,195.416672,28.80,1.0482,178,0,15.121,2.11311,4.11,52717,4.966667,5.466667,6.100000,4.966667,5.466667,6.100000,26294.099609,8238.433594,976.366638,50.333332,13.566667,5.200000
0:14:57,1543855620,2018-12-03T16:47:00,2018-12-03T12:47:00,2.004,30.14,10.48,8.21,12.06,849.39,854.75,190.516663,29.35,1.0481,178,0,15.085,2.10344,4.11,52702,4.833333,5.800000,5.800000,4.833333,5.800000,5.800000,27003.500000,8455.700195,1005.400024,50.400002,13.566667,5.200000
0:15:27,1543855650,2018-12-03T16:47:30,2018-12-03T12:47:30,2.004,31.15,10.52,8.25,12.11,849.41,854.68,191.166672,29.37,1.0479,178,0,15.086,2.09665,4.11,52686,5.366667,6.000000,6.000000,5.366667,6.000000,6.000000,27757.699219,8696.133789,1032.233276,50.400002,13.566667,5.200000
0:15:57,1543855680,2018-12-03T16:48:00,2018-12-03T12:48:00,2.005,32.15,10.55,8.30,12.16,849.35,854.65,191.649994,29.59,1.0477,178,0,15.087,2.09743,4.11,52670,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,28517.199219,8928.566406,1056.966675,51.000000,13.566667,5.200000
0:16:27,1543855710,2018-12-03T16:48:30,2018-12-03T12:48:30,2.006,33.15,10.60,8.32,12.22,849.34,854.66,193.250000,29.07,1.0476,178,0,15.086,2.10605,4.10,52655,5.366667,7.700000,8.133333,5.366667,7.700000,8.133333,29325.000000,9182.666992,1089.233276,52.666668,14.033334,5.200000
0:16:57,1543855740,2018-12-03T16:49:00,2018-12-03T12:49:00,2.007,34.15,10.64,8.37,12.23,849.33,854.63,195.966660,29.13,1.0474,178,0,15.087,2.09561,4.10,52639,5.766667,8.700000,8.766666,5.766667,8.700000,8.766666,30216.599609,9460.400391,1121.333374,56.799999,14.433333,5.200000
0:17:27,1543855770,2018-12-03T16:49:30,2018-12-03T12:49:30,2.008,35.16,10.67,8.56,12.31,849.43,854.56,193.949997,28.75,1.0472,178,0,15.092,2.09822,4.21,52647,5.466667,8.266666,8.266666,5.466667,8.266666,8.266666,31056.800781,9718.633789,1165.533325,58.766666,14.433333,5.200000
0:17:57,1543855800,2018-12-03T16:50:00,2018-12-03T12:50:00,2.009,36.16,10.70,8.78,12.37,849.40,854.10,193.649994,28.62,1.0465,178,0,15.099,2.10317,4.21,52655,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,31875.400391,9972.133789,1197.233276,59.766666,14.433333,5.200000
0:18:27,1543855830,2018-12-03T16:50:30,2018-12-03T12:50:30,2.013,37.17,10.77,9.02,12.38,849.38,853.88,195.449997,28.59,1.0460,179,0,15.100,2.10396,4.21,52662,6.266667,7.533333,8.300000,6.266667,7.533333,8.300000,32728.099609,10236.900391,1230.900024,62.433334,14.433333,5.200000
0:18:57,1543855860,2018-12-03T16:51:00,2018-12-03T12:51:00,2.008,38.17,10.83,9.20,12.43,849.37,853.83,189.566666,28.45,1.0457,179,0,15.067,2.10135,4.21,52669,5.066667,5.666667,6.533333,5.066667,5.666667,6.533333,33477.699219,10468.700195,1252.833374,62.933334,14.833333,5.600000
0:19:27,1543855890,2018-12-03T16:51:30,2018-12-03T12:51:30,2.011,39.18,10.87,9.36,12.53,849.41,853.63,188.949997,28.33,1.0453,181,0,15.069,2.11154,4.21,52676,22.900000,26.533333,28.533333,19.466667,24.533333,28.166666,36324.199219,11342.766602,1333.699951,65.633331,16.766666,6.066667
0:19:57,1543855920,2018-12-03T16:52:00,2018-12-03T12:52:00,2.001,40.18,10.95,9.55,12.60,849.37,853.43,188.666672,28.26,1.0448,181,0,15.002,2.08572,4.21,52682,23.366667,27.266666,29.733334,23.366667,27.266666,29.733334,39225.699219,12223.500000,1412.433350,71.066666,19.466667,6.933333
0:20:27,1543855950,2018-12-03T16:52:30,2018-12-03T12:52:30,1.999,41.18,11.01,9.69,12.65,849.38,853.42,193.566666,28.17,1.0445,181,0,15.001,2.08702,4.21,52688,10.266666,12.333333,12.566667,10.266666,12.333333,12.566667,40633.199219,12646.700195,1456.466675,72.433334,19.700001,6.933333
0:20:57,1543855980,2018-12-03T16:53:00,2018-12-03T12:53:00,2.003,42.18,11.07,9.79,12.70,849.45,853.27,188.583328,27.95,1.0441,181,0,15.005,2.09327,4.21,52694,5.466667,6.933333,7.566667,5.466667,6.933333,7.566667,41476.000000,12907.533203,1490.933350,74.400002,20.333334,6.933333
0:21:27,1543856010,2018-12-03T16:53:30,2018-12-03T12:53:30,2.003,43.18,11.13,9.93,12.76,849.46,853.12,191.449997,27.90,1.0437,181,0,15.006,2.09248,4.21,52700,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,42220.199219,13133.033203,1524.099976,75.666664,20.400000,6.933333
0:21:57,1543856040,2018-12-03T16:54:00,2018-12-03T12:54:00,2.004,44.18,11.21,10.05,12.81,849.33,853.13,188.866669,27.83,1.0434,181,0,15.008,2.09405,4.21,52705,5.966667,8.966666,10.033334,5.966667,8.966666,10.033334,43122.199219,13407.799805,1568.300049,80.433334,22.033333,6.933333
0:22:27,1543856070,2018-12-03T16:54:30,2018-12-03T12:54:30,2.007,45.19,11.27,10.13,12.91,849.32,853.11,191.149994,28.18,1.0432,181,0,15.009,2.09248,4.21,52710,5.566667,7.100000,7.100000,5.566667,7.100000,7.100000,43928.699219,13653.799805,1594.833374,81.000000,22.066668,6.933333
0:22:57,1543856100,2018-12-03T16:55:00,2018-12-03T12:55:00,2.007,46.19,11.32,10.22,12.95,849.33,852.99,193.449997,27.48,1.0429,181,0,15.009,2.09248,4.21,52715,5.766667,7.733333,7.733333,5.766667,7.733333,7.733333,44837.800781,13936.566406,1623.300049,81.333336,22.066668,6.933333
0:23:27,1543856130,2018-12-03T16:55:30,2018-12-03T12:55:30,2.010,47.20,11.37,10.33,13.01,849.41,852.94,193.250000,27.36,1.0426,181,0,15.010,2.09092,4.21,52720,5.833333,8.233334,8.233334,5.833333,8.233334,8.233334,45715.601563,14208.766602,1659.300049,82.599998,22.066668,6.933333
0:23:57,1543856160,2018-12-03T16:56:00,2018-12-03T12:56:00,2.011,48.20,11.43,10.43,13.05,849.39,852.99,194.550003,27.54,1.0425,181,0,15.012,2.09405,4.21,52725,5.366667,7.533333,8.133333,5.366667,7.533333,8.133333,46534.101563,14467.133789,1688.266724,84.433334,22.933332,6.933333
0:24:27,1543856190,2018-12-03T16:56:30,2018-12-03T12:56:30,2.012,49.21,11.49,10.51,13.10,849.35,852.91,194.550003,27.59,1.0421,182,0,15.013,2.09691,4.21,52730,6.433333,7.766667,8.366667,6.433333,7.766667,8.366667,47444.601563,14754.799805,1722.933350,85.666664,22.933332,6.933333
0:24:57,1543856220,2018-12-03T16:57:00,2018-12-03T12:57:00,2.007,50.21,11.54,10.62,13.14,849.34,852.93,191.449997,27.58,1.0420,182,0,14.980,2.08936,4.21,52735,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,48247.101563,14998.200195,1753.333374,86.900002,22.933332,6.933333
0:25:27,1543856250,2018-12-03T16:57:30,2018-12-03T12:57:30,2.008,51.21,11.58,10.67,13.23,849.41,852.80,190.416672,27.31,1.0417,182,0,14.979,2.09639,4.21,52740,6.166667,7.333333,8.466666,6.166667,7.333333,8.466666,49139.699219,15277.866211,1781.966675,88.266670,23.799999,6.933333
0:25:57,1543856280,2018-12-03T16:58:00,2018-12-03T12:58:00,2.008,52.22,11.64,10.74,13.28,849.32,852.78,186.716660,27.13,1.0414,182,0,14.978,2.09379,4.21,52744,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,49919.199219,15514.900391,1811.000000,88.466667,23.799999,6.933333
0:26:27,1543856310,2018-12-03T16:58:30,2018-12-03T12:58:30,2.010,53.22,11.69,10.82,13.31,849.28,852.79,190.716660,27.29,1.0413,182,0,14.980,2.09431,4.21,52748,4.933333,5.900000,5.900000,4.933333,5.900000,5.900000,50691.300781,15745.766602,1832.766724,90.000000,23.799999,6.933333
0:26:57,1543856340,2018-12-03T16:59:00,2018-12-03T12:59:00,2.011,54.23,11.73,10.87,13.35,849.35,852.67,190.850006,26.97,1.0410,183,0,14.981,2.09353,4.21,52753,5.033333,5.666667,5.666667,5.033333,5.666667,5.666667,51466.500000,15986.266602,1851.099976,90.133331,23.799999,6.933333
0:27:27,1543856370,2018-12-03T16:59:30,2018-12-03T12:59:30,2.007,55.23,11.79,10.92,13.44,849.36,852.66,192.216660,26.98,1.0407,183,0,14.950,2.08468,4.21,52757,5.366667,6.733333,8.333333,5.366667,6.733333,8.333333,52262.699219,16236.366211,1878.966675,93.533333,24.500000,7.633333
0:27:57,1543856400,2018-12-03T17:00:00,2018-12-03T13:00:00,2.007,56.24,11.83,10.99,13.44,849.20,852.70,190.649994,27.55,1.0406,183,0,14.951,2.09353,4.21,52761,5.333333,6.166667,6.900000,5.333333,6.166667,6.900000,52999.199219,16467.699219,1912.699951,94.633331,24.966667,7.800000
0:28:27,1543856430,2018-12-03T17:00:30,2018-12-03T13:00:30,2.006,57.24,11.87,11.07,13.54,849.40,852.61,191.000000,27.30,1.0404,183,0,14.950,2.09196,4.21,52765,5.800000,6.800000,7.533333,5.800000,6.800000,7.533333,53862.699219,16730.267578,1946.933350,95.900002,26.233334,7.800000
0:28:57,1543856460,2018-12-03T17:01:00,2018-12-03T13:01:00,2.008,58.24,11.90,11.13,13.56,849.44,852.64,192.433334,27.24,1.0403,183,0,14.951,2.09092,4.21,52769,5.466667,7.800000,7.933333,5.466667,7.800000,7.933333,54680.800781,16984.867188,1989.300049,96.066666,26.400000,7.800000
0:29:27,1543856490,2018-12-03T17:01:30,2018-12-03T13:01:30,2.009,59.25,11.92,11.17,13.60,849.36,852.46,191.550003,26.47,1.0400,183,0,14.949,2.09691,4.21,52773,6.000000,8.766666,9.033334,6.000000,8.766666,9.033334,55578.101563,17267.333984,2031.800049,98.533333,26.766666,7.800000
0:29:57,1543856520,2018-12-03T17:02:00,2018-12-03T13:02:00,2.010,60.25,11.95,11.22,13.65,849.38,852.37,191.466660,26.28,1.0398,184,0,14.951,2.09274,4.21,52777,5.766667,8.066667,8.366667,5.766667,8.066667,8.366667,56426.601563,17531.433594,2066.433350,99.766670,27.266666,7.800000
0:30:27,1543856550,2018-12-03T17:02:30,2018-12-03T13:02:30,2.005,61.26,12.00,11.28,13.68,849.37,852.44,190.516663,26.48,1.0397,184,0,14.918,2.09066,4.21,52781,5.300000,6.400000,6.400000,5.300000,6.400000,6.400000,57180.500000,17766.767578,2094.800049,100.599998,27.266666,7.800000
0:30:57,1543856580,2018-12-03T17:03:00,2018-12-03T13:03:00,2.007,62.26,12.04,11.37,13.67,849.33,852.51,187.399994,26.32,1.0397,184,0,14.918,2.08936,4.21,52785,16.666666,21.400000,22.100000,16.666666,21.400000,22.100000,59395.500000,18446.632813,2175.199951,102.466667,27.766666,7.800000
0:31:27,1543856610,2018-12-03T17:03:30,2018-12-03T13:03:30,2.007,63.26,12.08,11.43,13.73,849.25,852.32,190.266663,26.72,1.0392,184,0,14.920,2.09379,4.21,52789,6.866667,11.466666,13.400000,6.866667,11.466666,13.400000,60498.898438,18780.533203,2231.433350,110.066666,29.966667,7.900000
0:31:57,1543856640,2018-12-03T17:04:00,2018-12-03T13:04:00,2.008,64.27,12.12,11.43,13.77,849.24,852.52,191.933334,26.58,1.0394,184,0,14.921,2.08936,4.21,52792,5.933333,8.733334,9.500000,5.933333,8.733334,9.500000,61473.898438,19073.400391,2276.366699,111.066666,30.733334,8.666667
0:32:27,1543856670,2018-12-03T17:04:30,2018-12-03T13:04:30,2.009,65.27,12.16,11.47,13.86,849.25,852.33,189.433334,25.75,1.0390,184,0,14.921,2.08650,4.21,52796,5.466667,7.400000,7.466667,5.466667,7.400000,7.466667,62352.898438,19344.000000,2306.699951,112.433334,31.000000,8.666667
0:32:57,1543856700,2018-12-03T17:05:00,2018-12-03T13:05:00,2.011,66.28,12.19,11.53,13.84,849.24,852.26,187.733337,25.29,1.0389,184,0,14.921,2.08676,4.21,52799,6.433333,9.033334,9.833333,6.433333,9.033334,9.833333,63293.601563,19637.466797,2339.699951,115.000000,32.099998,9.166667
0:33:27,1543856730,2018-12-03T17:05:30,2018-12-03T13:05:30,2.010,67.28,12.20,11.60,13.89,849.32,852.23,193.083328,25.24,1.0388,184,0,14.921,2.08416,4.21,52803,7.066667,9.800000,10.766666,7.066667,9.800000,10.766666,64372.800781,19969.800781,2374.800049,117.000000,33.266666,9.833333
0:33:57,1543856760,2018-12-03T17:06:00,2018-12-03T13:06:00,2.012,68.29,12.22,11.60,13.88,849.32,852.23,189.933334,25.34,1.0387,185,0,14.921,2.09535,4.21,52806,7.900000,9.633333,13.300000,7.900000,9.633333,13.300000,65441.699219,20307.232422,2419.899902,123.000000,37.866665,10.400000
0:34:27,1543856790,2018-12-03T17:06:30,2018-12-03T13:06:30,2.005,69.29,12.26,11.68,13.91,849.28,852.21,194.583328,25.11,1.0385,185,0,14.889,2.07871,4.21,52809,6.366667,8.266666,8.666667,6.366667,8.266666,8.666667,66337.000000,20583.566406,2452.066650,125.900002,38.566666,10.400000
0:34:57,1543856820,2018-12-03T17:07:00,2018-12-03T13:07:00,2.006,70.29,12.30,11.68,13.98,849.38,852.23,192.866669,25.47,1.0384,185,0,14.890,2.07845,4.21,52813,6.500000,9.733334,9.900000,6.500000,9.733334,9.900000,67281.601563,20883.033203,2500.566650,129.066666,38.733334,10.400000
0:35:27,1543856850,2018-12-03T17:07:30,2018-12-03T13:07:30,2.007,71.30,12.32,11.77,14.00,849.35,852.25,191.300003,25.39,1.0383,185,0,14.888,2.08572,4.21,52816,5.900000,7.933333,8.866667,5.900000,7.933333,8.866667,68129.703125,21147.900391,2534.466553,131.899994,39.433334,10.400000
0:35:57,1543856880,2018-12-03T17:08:00,2018-12-03T13:08:00,2.007,72.30,12.35,11.81,14.00,849.37,852.22,189.683334,25.46,1.0382,185,0,14.890,2.07820,4.21,52819,5.666667,7.766667,8.200000,5.666667,7.766667,8.200000,68990.296875,21414.566406,2569.333252,132.233337,39.766666,10.733334
0:36:27,1543856910,2018-12-03T17:08:30,2018-12-03T13:08:30,2.009,73.30,12.37,11.79,14.06,849.34,852.25,192.233337,25.46,1.0382,185,0,14.892,2.09118,4.21,52822,5.700000,7.866667,8.966666,5.700000,7.866667,8.966666,69855.898438,21675.566406,2609.733398,135.133331,40.266666,11.233334
0:36:57,1543856940,2018-12-03T17:09:00,2018-12-03T13:09:00,2.008,74.31,12.41,11.85,14.06,849.36,852.23,190.383331,25.33,1.0380,185,0,14.893,2.08157,4.21,52825,6.600000,9.633333,11.633333,6.600000,9.633333,11.633333,70853.203125,21992.400391,2662.466553,139.566666,41.533333,12.500000
0:37:27,1543856970,2018-12-03T17:09:30,2018-12-03T13:09:30,2.009,75.31,12.44,11.83,14.06,849.29,852.23,191.750000,25.27,1.0379,185,0,14.889,2.08494,4.13,52819,5.600000,8.100000,9.400000,5.600000,8.100000,9.400000,71701.296875,22257.466797,2707.133301,142.199997,42.933334,13.900000
0:37:57,1543857000,2018-12-03T17:10:00,2018-12-03T13:10:00,2.009,76.32,12.48,11.78,14.13,849.39,852.35,190.899994,25.41,1.0379,185,0,14.885,2.09248,4.13,52803,6.133333,8.733334,10.000000,6.133333,8.733334,10.000000,72649.796875,22556.267578,2748.800049,144.766663,43.766666,14.733334
0:38:27,1543857030,2018-12-03T17:10:30,2018-12-03T13:10:30,2.008,77.32,12.52,11.68,14.16,849.28,852.51,193.250000,24.89,1.0380,185,0,14.884,2.08183,4.12,52788,6.066667,8.666667,9.500000,6.066667,8.666667,9.500000,73553.601563,22835.900391,2779.666748,147.433334,44.599998,15.566667
0:38:57,1543857060,2018-12-03T17:11:00,2018-12-03T13:11:00,2.007,78.33,12.53,11.58,14.15,849.25,852.75,193.800003,24.82,1.0382,185,0,14.882,2.08209,4.12,52772,5.666667,7.466667,8.266666,5.666667,7.466667,8.266666,74417.296875,23101.267578,2810.866699,149.600006,45.400002,15.566667
0:39:27,1543857090,2018-12-03T17:11:30,2018-12-03T13:11:30,2.008,79.33,12.56,11.53,14.22,849.32,852.82,192.866669,24.66,1.0382,185,0,14.884,2.07949,4.12,52756,5.733333,8.533334,9.533334,5.733333,8.533334,9.533334,75291.703125,23370.666016,2854.933350,151.833328,46.400002,16.500000
0:39:57,1543857120,2018-12-03T17:12:00,2018-12-03T13:12:00,2.010,80.33,12.59,11.48,14.23,849.26,852.89,185.666672,24.68,1.0382,185,0,14.883,2.09822,4.12,52741,5.366667,6.533333,7.566667,5.366667,6.533333,7.566667,76082.101563,23614.867188,2891.766602,152.933334,47.200001,17.299999
0:40:27,1543857150,2018-12-03T17:12:30,2018-12-03T13:12:30,2.009,81.34,12.60,11.44,14.24,849.34,852.97,193.033340,24.66,1.0382,185,0,14.883,2.08157,4.12,52725,4.966667,7.200000,8.133333,4.966667,7.200000,8.133333,76839.796875,23852.599609,2928.933350,156.500000,47.799999,17.900000
0:40:57,1543857180,2018-12-03T17:13:00,2018-12-03T13:13:00,2.010,82.34,12.60,11.42,14.26,849.15,853.02,191.750000,24.71,1.0383,185,0,14.882,2.08546,4.11,52710,6.000000,7.700000,8.900000,6.000000,7.700000,8.900000,77727.500000,24127.800781,2965.399902,158.466660,48.700001,18.166666
0:41:27,1543857210,2018-12-03T17:13:30,2018-12-03T13:13:30,2.010,83.35,12.60,11.40,14.30,849.28,853.08,193.533340,25.06,1.0383,185,0,14.883,2.08754,4.12,52694,5.666667,6.566667,7.200000,5.666667,6.566667,7.200000,78562.703125,24380.900391,2986.300049,159.833328,48.933334,18.166666
0:41:57,1543857240,2018-12-03T17:14:00,2018-12-03T13:14:00,2.009,84.35,12.62,11.34,14.27,849.36,853.05,192.683334,24.75,1.0382,185,0,14.883,2.08338,4.11,52678,5.700000,6.666667,7.466667,5.700000,6.666667,7.466667,79432.101563,24649.132813,3006.500000,161.100006,49.599998,18.833334
0:42:27,1543857270,2018-12-03T17:14:30,2018-12-03T13:14:30,2.010,85.36,12.62,11.36,14.31,849.31,853.23,189.550003,24.70,1.0385,185,0,14.882,2.08676,4.11,52663,5.366667,7.766667,8.200000,5.366667,7.766667,8.200000,80275.796875,24907.566406,3047.433350,162.733337,50.299999,19.033333
0:42:57,1543857300,2018-12-03T17:15:00,2018-12-03T13:15:00,2.011,86.36,12.63,11.36,14.30,849.17,853.15,189.433334,24.68,1.0383,186,0,14.882,2.08676,4.11,52647,6.600000,9.166667,9.166667,6.600000,9.166667,9.166667,81242.398438,25214.000000,3085.899902,162.866669,50.299999,19.033333
0:43:27,1543857330,2018-12-03T17:15:30,2018-12-03T13:15:30,2.004,87.37,12.65,11.31,14.31,849.30,853.26,189.600006,24.80,1.0384,186,0,14.848,2.08183,4.11,52632,6.700000,8.066667,8.066667,6.700000,8.066667,8.066667,82244.296875,25528.300781,3112.033447,162.866669,50.299999,19.033333
0:43:57,1543857360,2018-12-03T17:16:00,2018-12-03T13:16:00,2.005,88.37,12.67,11.33,14.35,849.27,853.35,190.899994,24.87,1.0384,186,0,14.847,2.07923,4.10,52616,6.166667,7.800000,8.300000,6.166667,7.800000,8.300000,83189.601563,25821.099609,3141.533447,163.166672,50.299999,19.033333
0:44:27,1543857390,2018-12-03T17:16:30,2018-12-03T13:16:30,2.004,89.37,12.69,11.34,14.35,849.32,853.30,187.066666,25.21,1.0383,186,0,14.847,2.08131,4.11,52601,6.333333,9.000000,9.400000,6.333333,9.000000,9.400000,84172.601563,26122.566406,3176.633301,164.533340,50.299999,19.033333
0:44:57,1543857420,2018-12-03T17:17:00,2018-12-03T13:17:00,2.008,90.37,12.70,11.33,14.35,849.32,853.24,189.483337,24.81,1.0382,186,0,14.847,2.08157,4.11,52585,6.733333,10.300000,10.300000,6.733333,10.300000,10.300000,85222.101563,26446.699219,3222.100098,168.500000,50.299999,19.033333
0:45:27,1543857450,2018-12-03T17:17:30,2018-12-03T13:17:30,2.004,91.38,12.71,11.34,14.38,849.28,853.37,193.266663,24.90,1.0383,186,0,14.848,2.08053,4.11,52569,7.000000,8.866667,9.366667,7.000000,8.866667,9.366667,86277.601563,26775.000000,3249.366699,170.433334,50.299999,19.033333
0:45:57,1543857480,2018-12-03T17:18:00,2018-12-03T13:18:00,2.006,92.38,12.70,11.32,14.35,849.24,853.30,191.533340,24.87,1.0382,186,0,14.847,2.08183,4.10,52554,6.566667,9.433333,9.633333,6.566667,9.433333,9.633333,87232.796875,27079.232422,3293.699951,172.533340,50.299999,19.033333
0:46:27,1543857510,2018-12-03T17:18:30,2018-12-03T13:18:30,2.006,93.38,12.69,11.33,14.40,849.27,853.27,191.583328,24.68,1.0383,186,0,14.848,2.07897,4.10,52538,15.333333,19.700001,19.700001,15.333333,19.700001,19.700001,89242.500000,27703.533203,3365.733398,174.500000,50.299999,19.033333
0:46:57,1543857540,2018-12-03T17:19:00,2018-12-03T13:19:00,2.006,94.38,12.67,11.35,14.39,849.24,853.27,192.566666,24.87,1.0383,186,0,14.848,2.08390,4.10,52522,6.166667,7.800000,8.066667,6.166667,7.800000,8.066667,90179.203125,27987.033203,3399.166748,175.500000,50.599998,19.033333
0:47:27,1543857570,2018-12-03T17:19:30,2018-12-03T13:19:30,2.004,95.39,12.65,11.50,14.34,849.22,853.04,191.083328,24.76,1.0381,186,0,14.853,2.08261,4.21,52533,10.033334,12.866667,13.800000,10.033334,12.866667,13.800000,91662.500000,28434.599609,3443.433350,178.766663,51.966667,19.833334
0:47:57,1543857600,2018-12-03T17:20:00,2018-12-03T13:20:00,2.006,96.39,12.67,11.72,14.38,849.27,852.62,191.816666,24.84,1.0375,186,0,14.858,2.07638,4.21,52544,7.000000,9.966666,10.033334,7.000000,9.966666,10.033334,92702.500000,28761.199219,3487.366699,179.699997,52.033333,19.900000
0:48:27,1543857630,2018-12-03T17:20:30,2018-12-03T13:20:30,2.009,97.39,12.68,11.89,14.38,849.22,852.38,192.433334,24.97,1.0372,186,0,14.861,2.08520,4.21,52554,7.566667,10.133333,10.566667,7.566667,10.133333,10.566667,93775.296875,29101.933594,3540.533447,180.566666,52.900002,19.900000
0:48:57,1543857660,2018-12-03T17:21:00,2018-12-03T13:21:00,2.010,98.40,12.73,12.04,14.39,849.31,852.23,191.366669,25.07,1.0368,186,0,14.862,2.07768,4.21,52563,5.966667,6.866667,7.233333,5.966667,6.866667,7.233333,94688.101563,29375.732422,3575.233398,181.800003,52.900002,19.900000
0:49:27,1543857690,2018-12-03T17:21:30,2018-12-03T13:21:30,2.010,99.40,12.77,12.22,14.41,849.14,852.12,191.533340,24.87,1.0365,187,0,14.862,2.08702,4.21,52572,6.200000,7.933333,7.933333,6.200000,7.933333,7.933333,95645.703125,29676.732422,3607.699951,184.066666,52.900002,19.900000
0:49:57,1543857720,2018-12-03T17:22:00,2018-12-03T13:22:00,2.006,100.41,12.82,12.33,14.45,849.18,852.05,193.033340,25.31,1.0362,187,0,14.832,2.07794,4.21,52581,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,96588.101563,29965.267578,3646.733398,184.866669,52.900002,19.900000
0:50:27,1543857750,2018-12-03T17:22:30,2018-12-03T13:22:30,2.009,101.41,12.86,12.43,14.51,849.30,851.93,190.350006,24.84,1.0360,187,0,14.832,2.08364,4.21,52589,6.500000,8.433333,8.466666,6.500000,8.433333,8.466666,97548.796875,30268.099609,3688.300049,184.966660,52.900002,19.900000
0:50:57,1543857780,2018-12-03T17:23:00,2018-12-03T13:23:00,2.010,102.42,12.90,12.53,14.52,849.24,851.92,192.750000,24.94,1.0358,187,0,14.833,2.08001,4.21,52597,7.266667,11.166667,12.000000,7.266667,11.166667,12.000000,98649.296875,30613.933594,3739.966553,187.866669,54.233334,19.900000
0:51:27,1543857810,2018-12-03T17:23:30,2018-12-03T13:23:30,2.010,103.42,12.94,12.60,14.60,849.29,851.89,188.250000,24.88,1.0356,187,0,14.833,2.08442,4.21,52605,6.500000,9.700000,9.700000,6.500000,9.700000,9.700000,99579.703125,30907.632813,3790.199951,189.833328,54.433334,19.900000
0:51:57,1543857840,2018-12-03T17:24:00,2018-12-03T13:24:00,2.010,104.43,12.97,12.69,14.61,849.28,851.83,192.566666,24.85,1.0354,187,0,14.837,2.07431,4.21,52613,6.600000,9.000000,9.000000,6.600000,9.000000,9.000000,100589.898438,31215.533203,3833.433350,190.433334,54.433334,19.900000
0:52:27,1543857870,2018-12-03T17:24:30,2018-12-03T13:24:30,2.012,105.43,13.00,12.70,14.63,849.30,851.72,192.300003,24.70,1.0352,188,0,14.836,2.08390,4.21,52620,7.800000,10.133333,11.000000,7.800000,10.133333,11.000000,101718.500000,31568.099609,3875.866699,192.933334,55.233334,20.700001
0:52:57,1543857900,2018-12-03T17:25:00,2018-12-03T13:25:00,2.006,106.43,13.03,12.80,14.68,849.29,851.78,190.066666,24.75,1.0352,188,0,14.804,2.07431,4.21,52627,7.300000,9.466666,10.100000,7.300000,9.466666,10.100000,102795.500000,31907.632813,3907.800049,195.333328,55.299999,20.766666
0:53:27,1543857930,2018-12-03T17:25:30,2018-12-03T13:25:30,2.007,107.44,13.06,12.86,14.72,849.26,851.48,190.066666,24.81,1.0347,188,0,14.805,2.07379,4.21,52634,6.900000,9.733334,10.100000,6.900000,9.733334,10.100000,103782.296875,32220.466797,3947.666748,198.133331,55.866665,20.766666
0:53:57,1543857960,2018-12-03T17:26:00,2018-12-03T13:26:00,2.008,108.44,13.08,12.91,14.73,849.13,851.69,189.316666,24.58,1.0349,188,0,14.803,2.07586,4.21,52641,7.500000,10.133333,10.300000,7.500000,10.133333,10.300000,104884.703125,32565.367188,3990.733398,199.399994,56.166668,20.766666
0:54:27,1543857990,2018-12-03T17:26:30,2018-12-03T13:26:30,2.008,109.45,13.12,12.95,14.76,849.38,851.57,191.699997,24.52,1.0346,188,0,14.804,2.07923,4.21,52648,6.333333,7.500000,8.233334,6.333333,7.500000,8.233334,105841.703125,32862.066406,4025.133301,200.399994,56.733334,20.766666
0:54:57,1543858020,2018-12-03T17:27:00,2018-12-03T13:27:00,2.011,110.45,13.15,12.97,14.79,849.21,851.54,189.666672,24.49,1.0344,189,0,14.804,2.07975,4.21,52655,6.933333,7.666667,7.800000,6.933333,7.666667,7.800000,106782.898438,33161.132813,4051.766602,201.699997,57.033333,20.766666
0:55:27,1543858050,2018-12-03T17:27:30,2018-12-03T13:27:30,2.006,111.45,13.18,13.02,14.83,849.15,851.53,190.483337,24.44,1.0343,189,0,14.773,2.07327,4.21,52661,7.400000,9.833333,10.300000,7.400000,9.833333,10.300000,107813.296875,33488.667969,4101.833496,203.433334,57.900002,20.766666
0:55:57,1543858080,2018-12-03T17:28:00,2018-12-03T13:28:00,2.004,112.46,13.20,13.07,14.85,849.20,851.53,189.000000,24.69,1.0342,189,0,14.773,2.06939,4.21,52667,37.733334,45.033333,46.033333,26.966667,33.266666,38.099998,112646.296875,34981.101563,4221.700195,208.899994,58.866665,21.133333
0:56:27,1543858110,2018-12-03T17:28:30,2018-12-03T13:28:30,2.005,113.46,13.22,13.07,14.87,849.17,851.50,191.699997,24.64,1.0341,189,0,14.774,2.07198,4.21,52673,23.033333,27.900000,28.266666,18.900000,24.233334,26.866667,115650.898438,35914.667969,4294.166504,211.666672,59.433334,21.500000
0:56:57,1543858140,2018-12-03T17:29:00,2018-12-03T13:29:00,2.004,114.46,13.23,13.11,14.84,849.22,851.52,190.600006,24.30,1.0341,189,0,14.772,2.06965,4.21,52680,5.633333,6.466667,7.000000,5.633333,6.466667,7.000000,116493.500000,36181.464844,4318.533203,212.866669,59.933334,22.000000
0:57:27,1543858170,2018-12-03T17:29:30,2018-12-03T13:29:30,2.006,115.46,13.23,13.14,14.93,849.12,851.47,188.550003,24.34,1.0341,189,0,14.776,2.07871,4.21,52685,7.400000,8.933333,10.800000,7.400000,8.933333,10.800000,117582.500000,36515.433594,4358.000000,215.966660,60.799999,22.866667
0:57:57,1543858200,2018-12-03T17:30:00,2018-12-03T13:30:00,2.005,116.47,13.24,13.16,14.88,849.17,851.41,192.766663,24.41,1.0340,189,0,14.774,2.06810,4.21,52691,8.066667,10.400000,11.233334,8.066667,10.400000,11.233334,118715.203125,36872.199219,4403.600098,218.366669,61.766666,22.866667
0:58:27,1543858230,2018-12-03T17:30:30,2018-12-03T13:30:30,2.004,117.47,13.23,13.16,14.90,849.12,851.41,191.916672,24.23,1.0340,189,0,14.774,2.07276,4.21,52697,7.166667,9.933333,10.700000,7.166667,9.933333,10.700000,119789.000000,37201.367188,4448.166504,221.100006,62.533333,22.866667
0:58:57,1543858260,2018-12-03T17:31:00,2018-12-03T13:31:00,2.007,118.47,13.23,13.18,14.90,849.12,851.47,189.283340,24.22,1.0341,189,0,14.775,2.08105,4.21,52702,6.666667,9.266666,9.800000,6.666667,9.266666,9.800000,120773.203125,37509.566406,4490.899902,223.133331,63.133335,22.866667
0:59:27,1543858290,2018-12-03T17:31:30,2018-12-03T13:31:30,2.005,119.47,13.21,13.22,14.93,849.12,851.29,189.800003,24.23,1.0339,189,0,14.773,2.07327,4.21,52708,7.766667,10.100000,10.566667,7.766667,10.100000,10.566667,121844.203125,37851.898438,4529.866699,225.233337,63.366665,22.866667
0:59:57,1543858320,2018-12-03T17:32:00,2018-12-03T13:32:00,2.005,120.48,13.20,13.21,14.89,849.04,851.31,189.733337,24.31,1.0340,189,0,14.774,2.07017,4.21,52713,6.800000,9.400000,10.366667,6.800000,9.400000,10.366667,122893.796875,38175.832031,4570.799805,229.000000,63.366665,22.866667
1:00:27,1543858350,2018-12-03T17:32:30,2018-12-03T13:32:30,2.004,121.48,13.19,13.20,14.91,849.07,851.16,191.783340,24.36,1.0338,189,0,14.776,2.06991,4.21,52719,4.600000,6.133333,6.233333,4.600000,6.133333,6.233333,123723.000000,38419.765625,4594.366699,230.966660,63.366665,22.866667
1:00:57,1543858380,2018-12-03T17:33:00,2018-12-03T13:33:00,2.004,122.48,13.18,13.21,14.87,849.15,851.16,190.983337,24.21,1.0339,189,0,14.775,2.07069,4.21,52724,7.066667,8.233334,8.600000,7.066667,8.233334,8.600000,124723.500000,38731.332031,4628.766602,231.766663,63.900002,22.866667
1:01:27,1543858410,2018-12-03T17:33:30,2018-12-03T13:33:30,2.005,123.48,13.17,13.24,14.88,849.05,851.25,189.050003,24.33,1.0340,189,0,14.775,2.08598,4.21,52729,7.133333,8.300000,8.733334,7.133333,8.300000,8.733334,125788.101563,39064.132813,4661.933105,232.100006,64.233330,22.866667
1:01:57,1543858440,2018-12-03T17:34:00,2018-12-03T13:34:00,2.004,124.49,13.15,13.22,14.85,849.05,851.17,190.300003,24.47,1.0340,189,0,14.775,2.07172,4.21,52734,6.700000,7.933333,8.533334,6.700000,7.933333,8.533334,126782.000000,39373.867188,4693.266602,234.366669,64.233330,22.866667
1:02:27,1543858470,2018-12-03T17:34:30,2018-12-03T13:34:30,2.005,125.49,13.13,13.18,14.84,849.11,851.17,191.199997,24.38,1.0341,189,0,14.776,2.07043,4.21,52739,7.466667,9.466666,9.800000,7.466667,9.466666,9.800000,127800.296875,39683.632813,4742.966797,236.433334,64.233330,22.866667
1:02:57,1543858500,2018-12-03T17:35:00,2018-12-03T13:35:00,2.004,126.49,13.13,13.24,14.82,849.11,851.09,191.649994,24.18,1.0340,189,0,14.774,2.07146,4.21,52743,6.366667,8.833333,9.266666,6.366667,8.833333,9.266666,128767.703125,39974.601563,4783.633301,238.733337,64.233330,22.866667
1:03:27,1543858530,2018-12-03T17:35:30,2018-12-03T13:35:30,2.004,127.49,13.10,13.19,14.80,849.14,851.12,188.466660,23.96,1.0342,189,0,14.776,2.07094,4.21,52748,6.966667,9.600000,10.200000,6.966667,9.600000,10.200000,129786.796875,40291.101563,4834.433105,241.533340,64.633331,22.866667
1:03:57,1543858560,2018-12-03T17:36:00,2018-12-03T13:36:00,2.004,128.49,13.09,13.20,14.78,849.10,851.10,191.466660,24.01,1.0342,189,0,14.775,2.06913,4.21,52753,7.366667,8.500000,9.366667,7.366667,8.500000,9.366667,130797.500000,40608.867188,4870.033203,243.533340,65.966667,22.866667
1:04:27,1543858590,2018-12-03T17:36:30,2018-12-03T13:36:30,2.004,129.50,13.08,13.21,14.78,849.02,851.10,188.199997,24.10,1.0342,189,0,14.774,2.07146,4.21,52757,7.700000,10.100000,10.100000,7.700000,10.100000,10.100000,131930.000000,40965.234375,4913.899902,244.266663,65.966667,22.866667
1:04:57,1543858620,2018-12-03T17:37:00,2018-12-03T13:37:00,2.004,130.50,13.06,13.18,14.73,849.10,851.06,189.066666,24.25,1.0342,189,0,14.775,2.07560,4.21,52761,7.500000,9.866667,9.866667,7.500000,9.866667,9.866667,133066.296875,41320.898438,4954.899902,244.433334,65.966667,22.866667
1:05:27,1543858650,2018-12-03T17:37:30,2018-12-03T13:37:30,2.004,131.50,13.07,13.18,14.74,849.18,851.24,186.949997,24.50,1.0344,189,0,14.774,2.06913,4.21,52766,14.366667,19.833334,20.500000,14.366667,19.833334,20.500000,135072.093750,41946.132813,5033.600098,247.399994,66.900002,23.200001
1:05:57,1543858680,2018-12-03T17:38:00,2018-12-03T13:38:00,2.004,132.50,13.06,13.18,14.73,849.05,851.11,189.783340,24.40,1.0343,189,0,14.775,2.07431,4.21,52770,9.300000,12.533334,13.933333,9.300000,12.533334,13.933333,136407.406250,42367.167969,5084.733398,250.533340,68.300003,24.033333
1:06:27,1543858710,2018-12-03T17:38:30,2018-12-03T13:38:30,2.005,133.50,13.06,13.21,14.71,849.13,851.14,191.016663,24.41,1.0343,189,0,14.775,2.07509,4.21,52774,7.866667,10.700000,11.300000,7.866667,10.700000,11.300000,137508.593750,42714.332031,5137.033203,252.966660,69.166664,24.600000
1:06:57,1543858740,2018-12-03T17:39:00,2018-12-03T13:39:00,2.003,134.51,13.07,13.21,14.77,849.15,851.00,190.516663,24.48,1.0341,189,0,14.774,2.07250,4.21,52778,8.000000,10.166667,10.766666,8.000000,10.166667,10.766666,138588.203125,43056.035156,5179.533203,255.000000,70.033333,24.600000
1:07:27,1543858770,2018-12-03T17:39:30,2018-12-03T13:39:30,2.003,135.51,13.08,13.16,14.76,849.02,851.15,190.399994,24.84,1.0342,189,0,14.775,2.07353,4.21,52782,7.500000,10.000000,10.000000,7.500000,10.000000,10.000000,139697.703125,43393.800781,5219.600098,255.733337,70.033333,24.600000
1:07:57,1543858800,2018-12-03T17:40:00,2018-12-03T13:40:00,2.002,136.51,13.08,13.18,14.72,849.07,851.07,190.216660,24.58,1.0341,189,0,14.773,2.07069,4.21,52786,6.966667,8.800000,10.366667,6.966667,8.800000,10.366667,140720.000000,43706.667969,5260.200195,257.566681,71.733330,24.600000
1:08:27,1543858830,2018-12-03T17:40:30,2018-12-03T13:40:30,2.004,137.51,13.08,13.18,14.74,848.97,851.05,190.933334,24.37,1.0341,189,0,14.776,2.06242,4.21,52790,7.633333,10.466666,10.500000,7.633333,10.466666,10.500000,141864.593750,44057.800781,5300.200195,258.333344,71.766670,24.600000
1:08:57,1543858860,2018-12-03T17:41:00,2018-12-03T13:41:00,2.004,138.51,13.08,13.18,14.77,849.05,851.02,187.149994,24.19,1.0341,189,0,14.774,2.07586,4.21,52794,9.333333,12.400000,12.733334,9.333333,12.400000,12.733334,143138.703125,44449.898438,5363.000000,260.399994,72.266670,24.600000
1:09:27,1543858890,2018-12-03T17:41:30,2018-12-03T13:41:30,2.005,139.51,13.07,13.15,14.71,849.02,851.02,185.250000,24.22,1.0341,189,0,14.775,2.07923,4.21,52798,7.400000,10.300000,10.866667,7.400000,10.300000,10.866667,144231.093750,44794.167969,5406.733398,264.799988,72.633331,24.600000
1:09:57,1543858920,2018-12-03T17:42:00,2018-12-03T13:42:00,2.003,140.52,13.07,13.17,14.72,849.13,851.05,187.816666,24.17,1.0342,189,0,14.774,2.07638,4.21,52801,8.133333,10.533334,10.533334,8.133333,10.533334,10.533334,145448.796875,45170.898438,5442.666504,265.200012,72.633331,24.600000
1:10:27,1543858950,2018-12-03T17:42:30,2018-12-03T13:42:30,2.005,141.52,13.06,13.17,14.74,849.16,850.95,189.833328,24.13,1.0341,189,0,14.774,2.07017,4.21,52805,9.866667,10.733334,10.733334,9.866667,10.733334,10.733334,146751.500000,45582.300781,5473.799805,266.799988,72.633331,24.600000
1:10:57,1543858980,2018-12-03T17:43:00,2018-12-03T13:43:00,2.003,142.52,13.04,13.15,14.72,848.95,850.98,192.300003,24.39,1.0342,189,0,14.775,2.06242,4.21,52808,11.033334,13.400000,14.300000,11.033334,13.400000,14.300000,148261.796875,46051.132813,5529.600098,269.100006,73.500000,24.600000
1:11:27,1543859010,2018-12-03T17:43:30,2018-12-03T13:43:30,2.003,143.52,13.04,13.14,14.73,849.13,850.93,191.949997,24.41,1.0341,189,0,14.775,2.06474,4.21,52812,9.633333,12.533334,13.333333,9.633333,12.533334,13.333333,149592.093750,46467.066406,5598.733398,271.366669,74.366669,24.600000
1:11:57,1543859040,2018-12-03T17:44:00,2018-12-03T13:44:00,2.002,144.52,13.01,13.13,14.67,849.06,850.91,188.283340,24.59,1.0342,189,0,14.774,2.08261,4.21,52815,5.933333,7.766667,8.533334,5.933333,7.766667,8.533334,150465.203125,46739.300781,5642.333496,272.933319,75.166664,24.600000
1:12:27,1543859070,2018-12-03T17:44:30,2018-12-03T13:44:30,2.003,145.52,12.98,13.13,14.69,848.99,851.02,191.366669,24.66,1.0344,189,0,14.774,2.06888,4.21,52818,6.433333,8.733334,9.566667,6.433333,8.733334,9.566667,151448.000000,47041.332031,5680.033203,274.833344,76.666664,25.166666
1:12:57,1543859100,2018-12-03T17:45:00,2018-12-03T13:45:00,2.003,146.53,12.96,13.13,14.65,849.02,850.92,191.350006,24.67,1.0344,189,0,14.774,2.06939,4.21,52822,7.433333,9.133333,10.133333,7.433333,9.133333,10.133333,152538.796875,47375.898438,5729.533203,276.399994,77.500000,25.466667
1:13:27,1543859130,2018-12-03T17:45:30,2018-12-03T13:45:30,2.003,147.53,12.95,13.07,14.60,849.15,850.87,190.649994,24.68,1.0344,189,0,14.775,2.06836,4.21,52825,7.933333,10.666667,11.000000,7.933333,10.666667,11.000000,153683.906250,47739.500000,5783.333496,277.333344,77.833336,25.466667
1:13:57,1543859160,2018-12-03T17:46:00,2018-12-03T13:46:00,2.003,148.53,12.93,13.06,14.60,849.03,850.85,187.250000,24.21,1.0344,189,0,14.773,2.08338,4.21,52828,8.033334,10.466666,10.933333,8.033334,10.466666,10.933333,154844.500000,48104.332031,5822.666504,279.233337,78.466667,25.466667
1:14:27,1543859190,2018-12-03T17:46:30,2018-12-03T13:46:30,2.002,149.53,12.91,13.09,14.61,849.03,850.91,189.149994,24.28,1.0346,189,0,14.773,2.07353,4.21,52831,7.166667,9.566667,9.633333,7.166667,9.566667,9.633333,155950.203125,48444.234375,5864.633301,279.933319,78.699997,25.466667
1:14:57,1543859220,2018-12-03T17:47:00,2018-12-03T13:47:00,2.002,150.53,12.92,13.05,14.59,849.00,850.98,188.533340,24.49,1.0346,189,0,14.770,2.07094,4.14,52830,6.433333,8.866667,8.866667,6.433333,8.866667,8.866667,156984.406250,48759.535156,5905.633301,279.933319,78.699997,25.466667
1:15:27,1543859250,2018-12-03T17:47:30,2018-12-03T13:47:30,2.000,151.53,12.92,12.95,14.54,849.03,851.09,189.283340,25.16,1.0347,189,0,14.769,2.06707,4.14,52814,8.133333,10.566667,10.566667,8.133333,10.566667,10.566667,158141.406250,49118.800781,5954.466797,280.833344,78.699997,25.466667
1:15:57,1543859280,2018-12-03T17:48:00,2018-12-03T13:48:00,1.997,152.53,12.91,12.78,14.59,849.01,851.33,192.149994,23.91,1.0351,189,0,14.767,2.05829,4.13,52799,7.966667,11.033334,11.733334,7.966667,11.033334,11.733334,159310.500000,49487.765625,6006.566895,283.666656,80.300003,25.466667
1:16:27,1543859310,2018-12-03T17:48:30,2018-12-03T13:48:30,1.996,153.53,12.89,12.64,14.51,849.14,851.37,192.683334,23.95,1.0352,189,0,14.764,2.06319,4.13,52783,5.766667,8.066667,8.533334,5.766667,8.066667,8.533334,160166.000000,49758.199219,6044.933105,285.700012,80.699997,25.466667
1:16:57,1543859340,2018-12-03T17:49:00,2018-12-03T13:49:00,1.996,154.52,12.86,12.53,14.55,848.99,851.50,188.616669,24.32,1.0355,189,0,14.762,2.06629,4.13,52768,6.800000,9.500000,10.266666,6.800000,9.500000,10.266666,161178.906250,50080.433594,6087.666504,289.366669,81.300003,25.466667
1:17:27,1543859370,2018-12-03T17:49:30,2018-12-03T13:49:30,1.996,155.52,12.85,12.46,14.51,848.99,851.67,189.750000,24.37,1.0357,189,0,14.763,2.06448,4.13,52753,10.333333,14.466666,14.533334,10.333333,14.466666,14.533334,162626.703125,50541.535156,6144.200195,291.899994,81.300003,25.466667
1:17:57,1543859400,2018-12-03T17:50:00,2018-12-03T13:50:00,1.996,156.52,12.82,12.37,14.51,848.94,851.73,189.766663,24.46,1.0359,189,0,14.759,2.06681,4.12,52737,9.533334,13.466666,13.800000,9.533334,13.466666,13.800000,164004.093750,50983.566406,6199.066895,294.100006,81.533333,25.466667
1:18:27,1543859430,2018-12-03T17:50:30,2018-12-03T13:50:30,1.994,157.52,12.83,12.31,14.47,849.00,851.76,187.216660,24.27,1.0359,189,0,14.759,2.07198,4.12,52721,10.333333,13.766666,14.333333,10.333333,13.766666,14.333333,165355.296875,51415.167969,6260.766602,296.833344,82.166664,25.466667
1:18:57,1543859460,2018-12-03T17:51:00,2018-12-03T13:51:00,1.995,158.51,12.83,12.23,14.45,848.97,851.84,188.949997,24.34,1.0360,189,0,14.758,2.06500,4.11,52706,10.033334,11.466666,12.200000,10.033334,11.466666,12.200000,166665.406250,51832.601563,6313.333496,298.500000,82.400002,25.466667
1:19:27,1543859490,2018-12-03T17:51:30,2018-12-03T13:51:30,1.994,159.51,12.83,12.18,14.47,848.94,851.92,191.399994,24.36,1.0361,189,0,14.758,2.05855,4.11,52691,8.400000,10.933333,11.566667,8.400000,10.933333,11.566667,167914.796875,52226.300781,6358.333496,300.500000,83.033333,25.466667
1:19:57,1543859520,2018-12-03T17:52:00,2018-12-03T13:52:00,1.993,160.51,12.83,12.15,14.48,849.00,851.81,188.266663,24.46,1.0360,189,0,14.756,2.06862,4.12,52676,7.266667,9.000000,9.933333,7.266667,9.000000,9.933333,168967.593750,52544.199219,6403.033203,302.366669,83.800003,25.466667
1:20:27,1543859550,2018-12-03T17:52:30,2018-12-03T13:52:30,1.993,161.51,12.83,12.09,14.47,848.89,851.97,191.633331,24.47,1.0362,189,0,14.757,2.06113,4.12,52660,6.300000,7.333333,9.366667,6.300000,7.333333,9.366667,169869.703125,52819.300781,6442.633301,304.266663,85.500000,26.333334
1:20:57,1543859580,2018-12-03T17:53:00,2018-12-03T13:53:00,1.993,162.50,12.82,12.03,14.48,848.94,852.05,190.750000,24.55,1.0363,189,0,14.755,2.06397,4.12,52644,6.333333,7.900000,8.300000,6.333333,7.900000,8.300000,170790.593750,53103.832031,6480.200195,306.066681,85.633331,26.333334
1:21:27,1543859610,2018-12-03T17:53:30,2018-12-03T13:53:30,1.993,163.50,12.81,12.01,14.46,848.84,852.11,190.500000,24.24,1.0364,189,0,14.757,2.06242,4.11,52629,10.333333,15.700000,17.133333,10.333333,15.700000,17.133333,172215.093750,53546.035156,6556.166504,310.833344,86.699997,26.333334
1:21:57,1543859640,2018-12-03T17:54:00,2018-12-03T13:54:00,1.991,164.49,12.79,12.02,14.45,848.90,852.11,188.050003,24.22,1.0365,189,0,14.758,2.06707,4.11,52613,6.466667,9.233334,9.566667,6.466667,9.233334,9.566667,173175.203125,53848.566406,6602.466797,312.766663,86.766670,26.333334
1:22:27,1543859670,2018-12-03T17:54:30,2018-12-03T13:54:30,1.992,165.49,12.77,11.96,14.44,849.14,852.17,188.866669,23.52,1.0367,189,0,14.757,2.06836,4.11,52598,6.233333,8.233334,8.233334,6.233333,8.233334,8.233334,174071.593750,54124.734375,6638.600098,313.066681,86.766670,26.333334
1:22:57,1543859700,2018-12-03T17:55:00,2018-12-03T13:55:00,1.993,166.49,12.73,11.94,14.43,848.99,852.04,186.899994,23.69,1.0367,189,0,14.753,2.07146,4.11,52582,8.633333,10.133333,10.133333,8.633333,10.133333,10.133333,175132.406250,54455.632813,6679.866699,314.066681,86.766670,26.333334
1:23:27,1543859730,2018-12-03T17:55:30,2018-12-03T13:55:30,1.990,167.48,12.70,11.94,14.38,848.87,852.08,190.949997,24.13,1.0368,188,0,14.755,2.05778,4.11,52567,6.533333,8.533334,9.800000,6.533333,8.533334,9.800000,176114.093750,54753.066406,6713.666504,316.733337,88.433334,27.200001
1:23:57,1543859760,2018-12-03T17:56:00,2018-12-03T13:56:00,1.996,168.48,12.67,11.92,14.35,848.87,852.09,193.583328,23.83,1.0369,188,0,14.786,2.06061,4.11,52551,7.166667,10.200000,10.266666,7.166667,10.200000,10.266666,177190.906250,55085.433594,6759.299805,318.266663,88.500000,27.200001
1:24:27,1543859790,2018-12-03T17:56:30,2018-12-03T13:56:30,1.993,169.47,12.63,11.86,14.31,849.04,852.05,189.766663,23.68,1.0371,188,0,14.787,2.06707,4.10,52535,6.700000,10.600000,11.100000,6.700000,10.600000,11.100000,178208.000000,55403.535156,6811.600098,320.733337,89.533333,27.200001
1:24:57,1543859820,2018-12-03T17:57:00,2018-12-03T13:57:00,1.994,170.47,12.59,11.83,14.30,848.92,852.06,190.283340,24.01,1.0372,188,0,14.786,2.06655,4.11,52520,8.133333,10.433333,10.833333,8.133333,10.433333,10.833333,179340.703125,55755.398438,6862.733398,321.433319,90.233330,27.200001
1:25:27,1543859850,2018-12-03T17:57:30,2018-12-03T13:57:30,1.993,171.47,12.55,11.81,14.27,848.69,852.01,194.899994,24.35,1.0373,188,0,14.785,2.05803,4.10,52504,8.033334,10.133333,10.800000,8.033334,10.133333,10.800000,180403.406250,56085.101563,6904.500000,323.366669,91.099998,28.066668
1:25:57,1543859880,2018-12-03T17:58:00,2018-12-03T13:58:00,1.992,172.46,12.51,11.80,14.23,848.91,851.94,188.100006,24.05,1.0373,188,0,14.785,2.06707,4.10,52489,6.700000,8.800000,9.266666,6.700000,8.800000,9.266666,181345.703125,56377.332031,6938.566895,324.933319,91.633331,28.600000
1:26:27,1543859910,2018-12-03T17:58:30,2018-12-03T13:58:30,1.990,173.46,12.47,11.78,14.22,848.92,851.98,190.699997,24.14,1.0375,188,0,14.784,2.05932,4.10,52473,5.900000,7.900000,9.466666,5.900000,7.900000,9.466666,182233.500000,56659.132813,6975.533203,328.633331,93.166664,28.933332
1:26:57,1543859940,2018-12-03T17:59:00,2018-12-03T13:59:00,1.993,174.46,12.44,11.89,14.18,848.95,851.80,186.966660,24.35,1.0374,188,0,14.793,2.07120,4.21,52486,8.100000,11.366667,12.533334,8.100000,11.366667,12.533334,183343.906250,57013.367188,7031.200195,331.833344,94.566666,28.933332
1:27:27,1543859970,2018-12-03T17:59:30,2018-12-03T13:59:30,1.993,175.45,12.44,12.11,14.14,848.87,851.48,189.533340,24.60,1.0370,188,0,14.795,2.06113,4.21,52497,10.266666,13.166667,13.166667,10.266666,13.166667,13.166667,184660.593750,57431.234375,7082.799805,333.000000,94.566666,28.933332
1:27:57,1543860000,2018-12-03T18:00:00,2018-12-03T14:00:00,1.994,176.45,12.44,12.30,14.09,848.92,851.08,190.233337,24.39,1.0365,188,0,14.796,2.06629,4.21,52508,7.633333,9.633333,10.066667,7.633333,9.633333,10.066667,185670.906250,57742.265625,7122.533203,334.833344,95.466667,28.933332
1:28:27,1543860030,2018-12-03T18:00:30,2018-12-03T14:00:30,1.995,177.45,12.44,12.44,14.12,848.98,850.97,187.966660,24.23,1.0364,188,0,14.801,2.06862,4.21,52519,9.800000,12.833333,14.233334,9.800000,12.833333,14.233334,186917.000000,58138.601563,7185.866699,340.200012,96.866669,28.933332
1:28:57,1543860060,2018-12-03T18:01:00,2018-12-03T14:01:00,1.997,178.45,12.44,12.55,14.11,849.03,850.76,188.866669,24.24,1.0362,188,0,14.802,2.06913,4.21,52529,8.933333,13.866667,14.100000,8.933333,13.866667,14.100000,188124.203125,58517.398438,7254.733398,343.799988,97.599998,28.933332
1:29:27,1543860090,2018-12-03T18:01:30,2018-12-03T14:01:30,1.998,179.45,12.45,12.69,14.12,848.92,850.62,189.699997,24.32,1.0359,188,0,14.803,2.07535,4.21,52538,8.933333,10.733334,11.300000,8.933333,10.733334,11.300000,189343.593750,58895.964844,7297.733398,344.700012,98.266670,28.933332
1:29:57,1543860120,2018-12-03T18:02:00,2018-12-03T14:02:00,2.000,180.45,12.47,12.74,14.15,848.81,850.64,187.550003,24.75,1.0359,188,0,14.802,2.07509,4.21,52547,10.233334,13.000000,13.000000,10.233334,13.000000,13.000000,190664.296875,59313.800781,7351.333496,347.133331,98.266670,28.933332
1:30:27,1543860150,2018-12-03T18:02:30,2018-12-03T14:02:30,2.001,181.45,12.51,12.83,14.13,848.96,850.42,192.283340,24.53,1.0355,188,0,14.805,2.06603,4.21,52556,9.500000,14.333333,14.333333,9.500000,14.333333,14.333333,191969.703125,59730.566406,7409.600098,351.866669,98.266670,28.933332
1:30:57,1543860180,2018-12-03T18:03:00,2018-12-03T14:03:00,2.001,182.45,12.54,12.89,14.19,848.82,850.46,191.666672,24.35,1.0354,188,0,14.804,2.07405,4.21,52565,9.466666,13.033334,13.933333,9.466666,13.033334,13.933333,193289.593750,60143.933594,7467.933105,354.399994,99.133331,29.799999
1:31:27,1543860210,2018-12-03T18:03:30,2018-12-03T14:03:30,1.999,183.45,12.58,12.94,14.20,848.84,850.42,190.550003,24.23,1.0352,188,0,14.805,2.06939,4.21,52573,9.333333,12.666667,13.700000,9.333333,12.666667,13.700000,194604.093750,60555.601563,7531.366699,357.200012,99.733330,29.799999
1:31:57,1543860240,2018-12-03T18:04:00,2018-12-03T14:04:00,2.000,184.45,12.61,13.00,14.27,848.86,850.39,190.133331,24.18,1.0351,188,0,14.805,2.07405,4.21,52581,5.366667,7.433333,8.566667,5.366667,7.433333,8.566667,195406.093750,60807.234375,7573.033203,359.700012,100.866669,29.799999
1:32:27,1543860270,2018-12-03T18:04:30,2018-12-03T14:04:30,2.002,185.45,12.64,13.08,14.26,848.85,850.38,191.116669,23.89,1.0350,188,0,14.808,2.07768,4.21,52589,5.633333,9.800000,10.200000,5.633333,9.800000,10.200000,196301.000000,61091.601563,7631.366699,363.899994,101.733330,29.799999
1:32:57,1543860300,2018-12-03T18:05:00,2018-12-03T14:05:00,2.004,186.45,12.67,13.09,14.28,848.74,850.32,190.449997,23.97,1.0348,188,0,14.808,2.07327,4.21,52597,8.300000,10.500000,10.500000,8.300000,10.500000,10.500000,197364.906250,61429.464844,7677.799805,366.233337,101.733330,29.799999
1:33:27,1543860330,2018-12-03T18:05:30,2018-12-03T14:05:30,2.006,187.45,12.70,13.14,14.30,848.84,850.29,191.616669,24.30,1.0346,188,0,14.806,2.07742,4.21,52605,9.700000,12.233334,12.433333,9.700000,12.233334,12.433333,198591.296875,61820.300781,7740.333496,367.899994,102.000000,29.966667
1:33:57,1543860360,2018-12-03T18:06:00,2018-12-03T14:06:00,2.007,188.46,12.73,13.19,14.38,848.80,850.23,186.533340,24.24,1.0344,188,0,14.807,2.07535,4.21,52612,10.700000,14.666667,15.666667,10.700000,14.666667,15.666667,199954.406250,62249.632813,7811.266602,372.200012,103.466667,30.666666
1:34:27,1543860390,2018-12-03T18:06:30,2018-12-03T14:06:30,2.006,189.46,12.75,13.19,14.39,848.75,850.30,186.966660,24.38,1.0344,188,0,14.808,2.07509,4.21,52620,10.200000,12.566667,13.033334,10.200000,12.566667,13.033334,201239.406250,62649.800781,7884.299805,373.433319,104.133331,30.666666
1:34:57,1543860420,2018-12-03T18:07:00,2018-12-03T14:07:00,2.004,190.46,12.80,13.22,14.40,848.76,850.40,190.550003,24.27,1.0344,188,0,14.809,2.07509,4.21,52627,7.033333,9.533334,9.733334,7.033333,9.533334,9.733334,202286.796875,62972.535156,7933.799805,373.966675,104.333336,30.666666
1:35:27,1543860450,2018-12-03T18:07:30,2018-12-03T14:07:30,2.006,191.46,12.82,13.23,14.45,848.87,850.23,193.250000,24.10,1.0341,188,0,14.809,2.07120,4.21,52634,5.466667,8.233334,9.033334,5.466667,8.233334,9.033334,203099.500000,63229.898438,7989.866699,377.233337,105.666664,30.666666
1:35:57,1543860480,2018-12-03T18:08:00,2018-12-03T14:08:00,2.007,192.47,12.84,13.27,14.47,848.78,850.23,190.833328,24.20,1.0340,188,0,14.809,2.07327,4.21,52641,5.833333,7.533333,8.500000,5.833333,7.533333,8.500000,203923.406250,63492.964844,8031.200195,379.533325,106.566666,31.166666
1:36:27,1543860510,2018-12-03T18:08:30,2018-12-03T14:08:30,2.008,193.47,12.84,13.29,14.47,848.72,850.23,191.666672,24.42,1.0340,188,0,14.812,2.07975,4.21,52647,6.000000,8.700000,9.066667,6.000000,8.700000,9.066667,204835.500000,63779.832031,8075.633301,380.299988,106.933334,31.533333
1:36:57,1543860540,2018-12-03T18:09:00,2018-12-03T14:09:00,2.007,194.47,12.84,13.31,14.51,848.67,850.01,192.333328,24.01,1.0338,188,0,14.807,2.07845,4.21,52654,8.000000,9.600000,10.200000,8.000000,9.600000,10.200000,205848.000000,64092.699219,8115.333496,382.433319,107.800003,31.533333
1:37:27,1543860570,2018-12-03T18:09:30,2018-12-03T14:09:30,2.007,195.48,12.83,13.33,14.53,848.65,850.15,190.550003,24.39,1.0340,188,0,14.809,2.07794,4.21,52660,8.766666,12.800000,13.600000,8.766666,12.800000,13.600000,207027.406250,64470.464844,8177.933105,384.033325,108.766670,31.533333
1:37:57,1543860600,2018-12-03T18:10:00,2018-12-03T14:10:00,2.006,196.48,12.82,13.34,14.49,848.68,849.96,191.966660,24.40,1.0338,188,0,14.810,2.06991,4.21,52667,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,207803.093750,64715.332031,8203.433594,385.066681,108.766670,31.533333
1:38:27,1543860630,2018-12-03T18:10:30,2018-12-03T14:10:30,2.008,197.49,12.77,13.34,14.48,848.82,850.06,190.399994,23.88,1.0341,188,0,14.809,2.07871,4.21,52673,5.433333,7.600000,7.800000,5.433333,7.600000,7.800000,208615.593750,64965.101563,8235.666992,387.066681,109.066666,31.833334
1:38:57,1543860660,2018-12-03T18:11:00,2018-12-03T14:11:00,2.006,198.49,12.74,13.36,14.44,848.70,850.04,191.050003,23.97,1.0342,188,0,14.809,2.07690,4.21,52679,4.466667,5.533333,5.966667,4.466667,5.533333,5.966667,209295.796875,65176.765625,8266.066406,387.733337,109.633331,32.400002
1:39:27,1543860690,2018-12-03T18:11:30,2018-12-03T14:11:30,2.003,199.49,12.70,13.33,14.43,848.74,849.92,192.649994,24.06,1.0342,188,0,14.809,2.07120,4.21,52685,4.200000,5.733333,6.000000,4.200000,5.733333,6.000000,209983.796875,65389.832031,8292.400391,389.933319,109.633331,32.400002
1:39:57,1543860720,2018-12-03T18:12:00,2018-12-03T14:12:00,2.004,200.49,12.66,13.32,14.38,848.82,849.95,193.616669,24.20,1.0344,188,0,14.810,2.06965,4.21,52691,5.066667,5.666667,6.533333,5.066667,5.666667,6.533333,210724.796875,65618.570313,8309.900391,392.166656,110.500000,32.400002
1:40:27,1543860750,2018-12-03T18:12:30,2018-12-03T14:12:30,2.004,201.49,12.62,13.29,14.35,848.67,849.93,185.983337,24.08,1.0345,188,0,14.809,2.07276,4.21,52696,6.766667,7.966667,10.166667,6.766667,7.966667,10.166667,211647.500000,65904.031250,8338.333008,395.766663,113.333336,33.066666
1:40:57,1543860780,2018-12-03T18:13:00,2018-12-03T14:13:00,2.002,202.49,12.59,13.31,14.30,848.76,849.81,192.083328,24.20,1.0344,188,0,14.809,2.06732,4.21,52702,5.966667,8.333333,8.866667,5.966667,8.333333,8.866667,212544.906250,66170.734375,8383.266602,398.066681,113.966667,33.266666
1:41:27,1543860810,2018-12-03T18:13:30,2018-12-03T14:13:30,2.003,203.50,12.56,13.27,14.23,848.66,849.87,188.800003,24.65,1.0346,188,0,14.809,2.07483,4.21,52707,14.600000,17.733334,18.266666,13.400000,17.100000,18.266666,214372.093750,66735.734375,8444.566406,402.033325,114.366669,33.433334
1:41:57,1543860840,2018-12-03T18:14:00,2018-12-03T14:14:00,2.004,204.50,12.54,13.24,14.27,848.72,849.84,190.649994,24.25,1.0347,188,0,14.806,2.07017,4.21,52713,12.533334,17.299999,17.500000,11.766666,16.799999,17.500000,216054.906250,67262.101563,8521.200195,402.533325,114.566666,33.566666
1:42:27,1543860870,2018-12-03T18:14:30,2018-12-03T14:14:30,2.001,205.50,12.51,13.22,14.23,848.65,849.83,189.216660,23.82,1.0348,188,0,14.807,2.07172,4.21,52718,5.233333,7.400000,7.400000,5.233333,7.400000,7.400000,216848.203125,67504.468750,8554.933594,404.266663,114.566666,33.566666
1:42:57,1543860900,2018-12-03T18:15:00,2018-12-03T14:15:00,2.001,206.50,12.52,13.22,14.22,848.64,849.77,189.333328,24.07,1.0347,188,0,14.806,2.07094,4.21,52723,6.133333,9.933333,10.466666,6.133333,9.933333,10.466666,217779.703125,67793.367188,8614.466797,409.433319,114.699997,33.700001
1:43:27,1543860930,2018-12-03T18:15:30,2018-12-03T14:15:30,2.003,207.50,12.50,13.20,14.18,848.57,849.86,188.866669,23.95,1.0349,188,0,14.806,2.07250,4.21,52728,9.233334,13.200000,14.733334,9.233334,13.200000,14.733334,219060.906250,68198.796875,8679.066406,413.399994,116.266670,34.400002
1:43:57,1543860960,2018-12-03T18:16:00,2018-12-03T14:16:00,2.004,208.50,12.49,13.21,14.17,848.70,849.97,189.750000,24.02,1.0350,188,0,14.806,2.07457,4.21,52733,10.200000,11.833333,12.466666,10.200000,11.833333,12.466666,220387.296875,68619.734375,8731.166992,414.333344,116.266670,34.400002
1:44:27,1543860990,2018-12-03T18:16:30,2018-12-03T14:16:30,2.002,209.50,12.51,13.18,14.16,848.73,849.77,188.350006,24.03,1.0347,188,0,14.808,2.07224,4.21,52738,10.666667,11.733334,11.733334,10.666667,11.733334,11.733334,221672.296875,69031.929688,8784.333008,414.333344,116.266670,34.400002
1:44:57,1543861020,2018-12-03T18:17:00,2018-12-03T14:17:00,2.002,210.50,12.53,13.19,14.16,848.56,849.93,187.116669,24.26,1.0348,188,0,14.807,2.08027,4.21,52743,9.800000,12.233334,12.433333,9.800000,12.233334,12.433333,222973.796875,69436.468750,8839.799805,415.766663,116.266670,34.400002
1:45:27,1543861050,2018-12-03T18:17:30,2018-12-03T14:17:30,2.002,211.51,12.58,13.19,14.20,848.68,849.94,187.600006,24.17,1.0346,188,0,14.807,2.07094,4.21,52747,9.533334,13.900000,14.166667,9.533334,13.900000,14.166667,224268.906250,69844.632813,8906.533203,420.533325,116.266670,34.400002
1:45:57,1543861080,2018-12-03T18:18:00,2018-12-03T14:18:00,2.003,212.51,12.60,13.18,14.23,848.68,849.88,189.649994,24.18,1.0345,188,0,14.807,2.07353,4.21,52752,7.233333,10.666667,10.666667,7.233333,10.666667,10.666667,225376.203125,70191.203125,8952.933594,422.233337,116.266670,34.400002
1:46:27,1543861110,2018-12-03T18:18:30,2018-12-03T14:18:30,2.006,213.51,12.65,13.21,14.27,848.69,850.01,190.716660,24.27,1.0345,188,0,14.807,2.07094,4.21,52756,9.533334,12.766666,13.200000,9.533334,12.766666,13.200000,226733.203125,70618.968750,9004.133789,426.166656,116.766670,34.900002
1:46:57,1543861140,2018-12-03T18:19:00,2018-12-03T14:19:00,2.006,214.51,12.67,13.19,14.30,848.69,850.05,189.583328,24.20,1.0344,188,0,14.805,2.07794,4.21,52761,10.000000,12.933333,14.333333,10.000000,12.933333,14.333333,228086.703125,71049.335938,9058.099609,430.233337,117.166664,35.299999
1:47:27,1543861170,2018-12-03T18:19:30,2018-12-03T14:19:30,2.007,215.52,12.72,13.22,14.35,848.70,850.12,185.183334,24.45,1.0343,188,0,14.807,2.08209,4.21,52765,9.866667,12.500000,12.833333,9.866667,12.500000,12.833333,229350.593750,71450.429688,9107.633789,434.200012,117.166664,35.299999
1:47:57,1543861200,2018-12-03T18:20:00,2018-12-03T14:20:00,2.007,216.52,12.75,13.20,14.38,848.59,850.14,189.300003,24.43,1.0342,188,0,14.809,2.07586,4.21,52769,11.433333,14.500000,15.566667,11.433333,14.500000,15.566667,230866.500000,71914.031250,9165.599609,438.500000,117.866669,35.299999
1:48:27,1543861230,2018-12-03T18:20:30,2018-12-03T14:20:30,2.006,217.52,12.79,13.22,14.38,848.66,850.08,191.133331,24.39,1.0340,188,0,14.808,2.07431,4.21,52774,10.433333,14.066667,18.766666,10.433333,14.066667,18.766666,232248.703125,72359.429688,9243.200195,447.733337,124.099998,36.166668
1:48:57,1543861260,2018-12-03T18:21:00,2018-12-03T14:21:00,2.008,218.53,12.81,13.21,14.43,848.55,850.07,188.583328,24.53,1.0339,188,0,14.808,2.08261,4.21,52778,9.966666,12.400000,14.700000,9.966666,12.400000,14.700000,233586.703125,72782.234375,9320.133789,449.933319,125.033333,37.033333
1:49:27,1543861290,2018-12-03T18:21:30,2018-12-03T14:21:30,2.009,219.53,12.86,13.24,14.48,848.54,850.17,190.333328,24.57,1.0339,188,0,14.807,2.07405,4.21,52782,10.766666,14.966666,15.600000,10.766666,14.966666,15.600000,235026.593750,73235.367188,9400.733398,453.433319,126.000000,37.200001
1:49:57,1543861320,2018-12-03T18:22:00,2018-12-03T14:22:00,2.009,220.54,12.90,13.27,14.49,848.50,850.10,192.000000,24.58,1.0336,188,0,14.808,2.07845,4.21,52786,26.333334,33.333332,33.933334,24.566668,32.233334,33.933334,238563.296875,74320.968750,9527.833008,457.533325,126.266670,37.466667
1:50:27,1543861350,2018-12-03T18:22:30,2018-12-03T14:22:30,2.009,221.54,12.94,13.33,14.53,848.60,850.17,190.383331,24.13,1.0336,188,0,14.806,2.07483,4.21,52789,11.433333,14.700000,15.566667,11.433333,14.700000,15.566667,240080.593750,74795.734375,9589.700195,460.299988,127.000000,38.200001
1:50:57,1543861380,2018-12-03T18:23:00,2018-12-03T14:23:00,2.010,222.55,13.00,13.30,14.61,848.48,850.08,190.483337,24.16,1.0332,189,0,14.807,2.07845,4.21,52793,10.033334,13.766666,13.833333,10.033334,13.766666,13.833333,241434.703125,75216.468750,9659.633789,463.366669,127.000000,38.200001
1:51:27,1543861410,2018-12-03T18:23:30,2018-12-03T14:23:30,2.006,223.55,13.04,13.33,14.61,848.42,850.18,191.649994,24.35,1.0332,189,0,14.778,2.07250,4.21,52797,10.333333,12.833333,12.833333,10.333333,12.833333,12.833333,242821.593750,75649.867188,9718.833008,465.866669,127.000000,38.200001
1:51:57,1543861440,2018-12-03T18:24:00,2018-12-03T14:24:00,2.006,224.55,13.09,13.36,14.63,848.46,850.24,190.800003,24.28,1.0331,189,0,14.778,2.07690,4.21,52801,10.233334,12.533334,12.600000,10.233334,12.533334,12.600000,244154.203125,76070.796875,9769.533203,469.066681,127.900002,38.200001
1:52:27,1543861470,2018-12-03T18:24:30,2018-12-03T14:24:30,2.005,225.55,13.14,13.38,14.70,848.45,850.21,193.633331,24.35,1.0329,189,0,14.776,2.06603,4.21,52804,5.133333,7.000000,7.533333,5.133333,7.000000,7.533333,244906.906250,76309.468750,9812.200195,470.966675,128.533340,38.200001
1:52:57,1543861500,2018-12-03T18:25:00,2018-12-03T14:25:00,2.007,226.56,13.16,13.42,14.76,848.47,850.23,191.933334,23.82,1.0329,189,0,14.776,2.07483,4.21,52808,4.866667,5.766667,6.633333,4.866667,5.766667,6.633333,245648.703125,76533.500000,9840.033203,472.633331,129.733337,38.200001
1:53:27,1543861530,2018-12-03T18:25:30,2018-12-03T14:25:30,2.008,227.56,13.19,13.42,14.77,848.57,850.27,185.916672,23.94,1.0328,189,0,14.776,2.07690,4.21,52811,4.266667,6.233333,7.366667,4.266667,6.233333,7.366667,246345.500000,76751.296875,9869.099609,475.733337,131.366669,38.200001
1:53:57,1543861560,2018-12-03T18:26:00,2018-12-03T14:26:00,2.011,228.57,13.19,13.41,14.81,848.44,850.22,191.766663,23.86,1.0327,189,0,14.778,2.07172,4.21,52815,8.566667,10.566667,10.566667,8.566667,10.566667,10.566667,247479.593750,77101.867188,9914.433594,477.200012,131.366669,38.200001
1:54:27,1543861590,2018-12-03T18:26:30,2018-12-03T14:26:30,2.009,229.57,13.21,13.47,14.80,848.38,850.16,192.033340,23.90,1.0326,189,0,14.780,2.07664,4.21,52818,7.666667,9.933333,10.100000,7.666667,9.933333,10.100000,248540.500000,77434.000000,9953.099609,478.200012,131.833328,38.200001
1:54:57,1543861620,2018-12-03T18:27:00,2018-12-03T14:27:00,2.011,230.58,13.23,13.48,14.85,848.48,850.18,190.266663,24.08,1.0325,189,0,14.778,2.07353,4.21,52821,8.433333,10.166667,10.333333,8.433333,10.166667,10.333333,249641.296875,77784.265625,9991.700195,478.600006,132.233337,38.200001
1:55:27,1543861650,2018-12-03T18:27:30,2018-12-03T14:27:30,2.010,231.58,13.25,13.49,14.85,848.29,850.26,190.366669,24.15,1.0325,189,0,14.778,2.07301,4.21,52824,6.033333,8.100000,8.100000,6.033333,8.100000,8.100000,250601.296875,78080.664063,10025.500000,478.899994,132.233337,38.200001
1:55:57,1543861680,2018-12-03T18:28:00,2018-12-03T14:28:00,2.009,232.59,13.25,13.50,14.86,848.32,850.04,192.216660,23.88,1.0323,189,0,14.778,2.07431,4.21,52828,2.566667,3.600000,4.800000,2.566667,3.600000,4.800000,251127.500000,78241.703125,10039.700195,481.033325,133.100006,38.200001
1:56:27,1543861710,2018-12-03T18:28:30,2018-12-03T14:28:30,2.009,233.59,13.25,13.53,14.88,848.45,850.15,191.083328,23.89,1.0324,189,0,14.779,2.07664,4.21,52831,3.733333,5.033333,5.766667,3.733333,5.033333,5.766667,251736.093750,78431.929688,10061.733398,482.066681,133.966660,39.066666
1:56:57,1543861740,2018-12-03T18:29:00,2018-12-03T14:29:00,2.011,234.60,13.25,13.54,14.88,848.32,850.15,192.516663,23.79,1.0324,190,0,14.781,2.07845,4.21,52834,6.633333,9.200000,9.633333,6.633333,9.200000,9.633333,252760.593750,78751.703125,10107.666992,483.033325,134.766663,39.066666
1:57:27,1543861770,2018-12-03T18:29:30,2018-12-03T14:29:30,2.004,235.60,13.24,13.54,14.90,848.40,850.10,190.216660,24.30,1.0324,190,0,14.741,2.06629,4.14,52826,9.133333,11.200000,11.266666,9.133333,11.200000,11.266666,254021.906250,79142.835938,10156.866211,483.766663,134.833328,39.066666
1:57:57,1543861800,2018-12-03T18:30:00,2018-12-03T14:30:00,2.005,236.60,13.24,13.42,14.88,848.35,850.29,188.116669,23.62,1.0326,190,0,14.739,2.06681,4.13,52810,8.466666,10.866667,11.166667,8.466666,10.866667,11.166667,255208.296875,79514.968750,10197.599609,486.799988,135.300003,39.099998
1:58:27,1543861830,2018-12-03T18:30:30,2018-12-03T14:30:30,2.002,237.60,13.22,13.28,14.86,848.38,850.37,189.350006,23.81,1.0328,190,0,14.739,2.07897,4.13,52795,8.533334,11.866667,14.666667,8.533334,11.866667,14.666667,256440.093750,79907.765625,10247.333008,494.333344,138.300003,39.933334
1:58:57,1543861860,2018-12-03T18:31:00,2018-12-03T14:31:00,2.002,238.60,13.22,13.18,14.90,848.40,850.61,188.800003,24.33,1.0331,190,0,14.736,2.06965,4.12,52779,6.633333,8.633333,8.733334,6.633333,8.633333,8.733334,257416.500000,80209.265625,10284.400391,495.833344,138.300003,39.933334
1:59:27,1543861890,2018-12-03T18:31:30,2018-12-03T14:31:30,2.001,239.60,13.21,13.06,14.85,848.25,850.59,189.199997,23.88,1.0331,190,0,14.734,2.07069,4.13,52764,6.100000,8.200000,10.766666,6.100000,8.200000,10.766666,258270.703125,80472.296875,10339.533203,501.000000,140.166672,40.266666
1:59:57,1543861920,2018-12-03T18:32:00,2018-12-03T14:32:00,1.999,240.60,13.17,12.99,14.84,848.34,850.74,186.083328,23.93,1.0334,190,0,14.736,2.06862,4.13,52749,6.600000,8.866667,9.466666,6.600000,8.866667,9.466666,259208.500000,80768.429688,10388.666992,503.000000,141.033340,40.933334
2:00:27,1543861950,2018-12-03T18:32:30,2018-12-03T14:32:30,1.998,241.60,13.15,12.90,14.80,848.37,850.66,190.916672,24.30,1.0334,190,0,14.733,2.06500,4.12,52733,6.133333,8.566667,11.000000,6.133333,8.566667,11.000000,260100.296875,81046.500000,10441.599609,506.566681,143.500000,42.533333
2:00:57,1543861980,2018-12-03T18:33:00,2018-12-03T14:33:00,1.997,242.60,13.13,12.86,14.81,848.29,850.80,191.983337,23.85,1.0337,190,0,14.734,2.05881,4.12,52717,7.766667,10.833333,11.533334,7.766667,10.833333,11.533334,261172.203125,81388.070313,10499.933594,509.399994,145.000000,42.533333
2:01:27,1543862010,2018-12-03T18:33:30,2018-12-03T14:33:30,1.995,243.60,13.10,12.77,14.77,848.32,850.78,191.000000,23.93,1.0337,190,0,14.730,2.06293,4.12,52702,6.633333,10.433333,10.733334,6.633333,10.433333,10.733334,262233.687500,81715.531250,10551.066406,511.133331,145.600006,42.533333
2:01:57,1543862040,2018-12-03T18:34:00,2018-12-03T14:34:00,1.996,244.60,13.08,12.72,14.72,848.28,850.89,192.850006,23.90,1.0340,190,0,14.731,2.05855,4.11,52686,7.900000,12.233334,12.300000,7.900000,12.233334,12.300000,263339.406250,82070.031250,10617.700195,513.166687,146.066666,42.533333
2:02:27,1543862070,2018-12-03T18:34:30,2018-12-03T14:34:30,1.994,245.59,13.05,12.70,14.72,848.36,850.87,191.399994,24.05,1.0340,190,0,14.730,2.06010,4.12,52671,6.433333,8.566667,8.733334,6.433333,8.566667,8.733334,264272.687500,82365.898438,10663.433594,514.066650,146.466660,42.533333
2:02:57,1543862100,2018-12-03T18:35:00,2018-12-03T14:35:00,1.994,246.59,13.00,12.65,14.67,848.29,850.89,189.883331,24.04,1.0342,190,0,14.731,2.06139,4.12,52656,2.866667,4.600000,6.000000,2.866667,4.600000,6.000000,264838.093750,82547.132813,10688.733398,518.200012,147.833328,43.266666
2:03:27,1543862130,2018-12-03T18:35:30,2018-12-03T14:35:30,1.994,247.59,13.00,12.60,14.65,848.29,850.97,187.416672,24.55,1.0343,190,0,14.730,2.07172,4.12,52640,5.133333,7.533333,8.133333,5.133333,7.533333,8.133333,265614.812500,82795.835938,10729.633789,521.333313,148.533340,43.400002
2:03:57,1543862160,2018-12-03T18:36:00,2018-12-03T14:36:00,1.993,248.58,12.97,12.58,14.66,848.30,851.00,188.666672,24.09,1.0345,190,0,14.729,2.06293,4.11,52624,5.133333,6.766667,7.700000,5.133333,6.766667,7.700000,266393.406250,83041.835938,10767.866211,522.733337,149.066666,43.400002
2:04:27,1543862190,2018-12-03T18:36:30,2018-12-03T14:36:30,1.993,249.58,12.94,12.53,14.64,848.31,850.84,190.716660,24.41,1.0344,190,0,14.729,2.05881,4.11,52609,5.966667,7.900000,7.900000,5.966667,7.900000,7.900000,267309.000000,83326.398438,10808.066406,522.833313,149.066666,43.400002
2:04:57,1543862220,2018-12-03T18:37:00,2018-12-03T14:37:00,1.992,250.58,12.92,12.49,14.57,848.26,850.90,190.550003,24.16,1.0345,190,0,14.729,2.05674,4.11,52594,5.666667,7.666667,7.866667,5.666667,7.666667,7.866667,268188.406250,83598.296875,10837.466797,523.799988,149.266663,43.400002
2:05:27,1543862250,2018-12-03T18:37:30,2018-12-03T14:37:30,1.993,251.57,12.88,12.46,14.54,848.29,850.88,187.733337,24.01,1.0347,190,0,14.728,2.06087,4.11,52578,5.400000,7.000000,9.400000,5.400000,7.000000,9.400000,269011.500000,83856.468750,10866.299805,528.333313,152.800003,43.400002
2:05:57,1543862280,2018-12-03T18:38:00,2018-12-03T14:38:00,1.992,252.57,12.86,12.46,14.51,848.25,850.91,190.016663,24.27,1.0348,190,0,14.728,2.05571,4.11,52562,10.100000,12.900000,14.700000,10.100000,12.900000,14.700000,270328.906250,84267.101563,10918.900391,531.799988,154.300003,43.900002
2:06:27,1543862310,2018-12-03T18:38:30,2018-12-03T14:38:30,1.992,253.56,12.85,12.44,14.50,848.22,850.92,183.699997,24.17,1.0348,190,0,14.727,2.06810,4.11,52547,6.900000,10.033334,11.433333,6.900000,10.033334,11.433333,271356.593750,84587.632813,10965.966797,534.900024,155.866669,44.733334
2:06:57,1543862340,2018-12-03T18:39:00,2018-12-03T14:39:00,1.992,254.56,12.83,12.44,14.51,848.36,850.90,187.816666,24.32,1.0349,190,0,14.726,2.05674,4.10,52531,8.966666,11.500000,13.866667,8.966666,11.500000,13.866667,272613.093750,84976.070313,11018.700195,539.433350,158.800003,46.000000
2:07:27,1543862370,2018-12-03T18:39:30,2018-12-03T14:39:30,1.992,255.56,12.84,12.40,14.48,848.33,850.92,186.533340,24.29,1.0349,190,0,14.727,2.06164,4.10,52516,9.633333,13.266666,14.833333,9.633333,13.266666,14.833333,273905.000000,85381.367188,11083.566406,544.599976,160.533340,46.466667
2:07:57,1543862400,2018-12-03T18:40:00,2018-12-03T14:40:00,1.991,256.55,12.83,12.36,14.49,848.15,850.90,188.433334,24.08,1.0349,190,0,14.727,2.05958,4.11,52501,6.666667,8.200000,8.200000,6.666667,8.200000,8.200000,274857.906250,85682.968750,11118.366211,545.366638,160.533340,46.466667
2:08:27,1543862430,2018-12-03T18:40:30,2018-12-03T14:40:30,1.991,257.55,12.83,12.37,14.49,848.26,850.93,186.783340,24.07,1.0349,190,0,14.726,2.06164,4.11,52485,6.900000,8.566667,8.566667,6.900000,8.566667,8.566667,275858.093750,85995.703125,11162.566406,545.366638,160.533340,46.466667
2:08:57,1543862460,2018-12-03T18:41:00,2018-12-03T14:41:00,1.991,258.54,12.83,12.37,14.47,848.18,850.85,185.850006,24.17,1.0348,190,0,14.727,2.06758,4.10,52469,9.766666,12.166667,12.166667,9.766666,12.166667,12.166667,277128.000000,86388.765625,11227.766602,545.366638,160.533340,46.466667
2:09:27,1543862490,2018-12-03T18:41:30,2018-12-03T14:41:30,1.991,259.54,12.84,12.39,14.51,848.22,850.98,189.783340,24.57,1.0349,190,0,14.727,2.06345,4.10,52454,7.933333,10.600000,11.166667,7.933333,10.600000,11.166667,278287.687500,86745.968750,11267.299805,546.799988,161.199997,46.666668
2:09:57,1543862520,2018-12-03T18:42:00,2018-12-03T14:42:00,1.990,260.53,12.86,12.41,14.47,848.30,850.97,182.800003,24.42,1.0348,190,0,14.731,2.07146,4.21,52450,5.766667,7.533333,8.266666,5.766667,7.533333,8.266666,279134.406250,87011.398438,11304.166992,549.533325,162.266663,47.333332
2:10:27,1543862550,2018-12-03T18:42:30,2018-12-03T14:42:30,1.993,261.53,12.86,12.62,14.52,848.38,850.70,186.783340,24.62,1.0345,190,0,14.737,2.06500,4.21,52463,6.933333,8.266666,8.466666,6.933333,8.266666,8.466666,280121.312500,87322.703125,11337.533203,550.000000,162.266663,47.333332
2:10:57,1543862580,2018-12-03T18:43:00,2018-12-03T14:43:00,1.994,262.53,12.89,12.86,14.51,848.14,850.19,191.666672,24.58,1.0338,190,0,14.738,2.06061,4.21,52475,7.400000,9.233334,9.466666,7.400000,9.233334,9.466666,281175.812500,87659.234375,11374.833008,551.000000,162.266663,47.333332
2:11:27,1543862610,2018-12-03T18:43:30,2018-12-03T14:43:30,1.995,263.52,12.93,13.03,14.56,848.21,850.13,189.149994,24.47,1.0335,190,0,14.741,2.06526,4.21,52486,11.200000,17.033333,17.866667,11.200000,17.033333,17.866667,282727.000000,88155.265625,11456.366211,556.866638,163.000000,47.333332
2:11:57,1543862640,2018-12-03T18:44:00,2018-12-03T14:44:00,1.997,264.52,12.96,13.19,14.56,848.17,849.85,190.766663,24.27,1.0331,190,0,14.745,2.06732,4.21,52497,8.700000,12.233334,13.600000,8.700000,12.233334,13.600000,283995.406250,88545.367188,11516.766602,561.900024,164.633331,47.333332
2:12:27,1543862670,2018-12-03T18:44:30,2018-12-03T14:44:30,1.999,265.52,12.99,13.38,14.58,848.29,849.79,190.050003,24.24,1.0329,190,0,14.746,2.06345,4.21,52507,9.200000,12.066667,13.500000,9.200000,12.066667,13.500000,285240.406250,88943.929688,11569.366211,567.799988,166.600006,47.333332
2:12:57,1543862700,2018-12-03T18:45:00,2018-12-03T14:45:00,2.000,266.52,13.01,13.49,14.63,848.24,849.65,187.116669,24.28,1.0327,190,0,14.747,2.06991,4.21,52517,8.233334,10.633333,10.633333,8.233334,10.633333,10.633333,286420.687500,89312.031250,11606.599609,569.633362,166.600006,47.333332
2:13:27,1543862730,2018-12-03T18:45:30,2018-12-03T14:45:30,2.002,267.52,13.04,13.57,14.64,848.29,849.54,188.383331,24.13,1.0324,190,0,14.747,2.07612,4.21,52526,9.633333,11.266666,11.833333,9.633333,11.266666,11.833333,287708.500000,89712.734375,11650.200195,571.933350,167.366669,47.333332
2:13:57,1543862760,2018-12-03T18:46:00,2018-12-03T14:46:00,2.003,268.53,13.06,13.64,14.69,848.18,849.45,188.100006,24.16,1.0323,190,0,14.747,2.06965,4.21,52536,9.966666,12.400000,13.500000,9.966666,12.400000,13.500000,288976.312500,90115.367188,11715.900391,573.033325,168.266663,48.133335
2:14:27,1543862790,2018-12-03T18:46:30,2018-12-03T14:46:30,2.004,269.53,13.09,13.68,14.68,848.14,849.39,190.083328,24.11,1.0321,190,0,14.749,2.06836,4.21,52545,10.033334,12.633333,14.500000,10.033334,12.633333,14.500000,290258.312500,90521.796875,11775.833008,578.299988,170.066666,49.066666
2:14:57,1543862820,2018-12-03T18:47:00,2018-12-03T14:47:00,2.005,270.53,13.13,13.78,14.76,848.16,849.33,188.666672,24.24,1.0318,190,0,14.750,2.06913,4.21,52553,8.833333,12.266666,12.466666,8.833333,12.266666,12.466666,291539.406250,90919.898438,11830.233398,580.000000,170.933334,49.066666
2:15:27,1543862850,2018-12-03T18:47:30,2018-12-03T14:47:30,2.007,271.53,13.16,13.83,14.77,848.10,849.26,185.199997,24.35,1.0316,190,0,14.750,2.07120,4.21,52562,7.400000,10.033334,10.733334,7.400000,10.033334,10.733334,292643.500000,91265.835938,11871.033203,582.166687,171.866669,49.233334
2:15:57,1543862880,2018-12-03T18:48:00,2018-12-03T14:48:00,2.005,272.54,13.21,13.88,14.79,848.28,849.22,192.250000,24.08,1.0314,190,0,14.751,2.07198,4.21,52570,9.200000,11.066667,12.500000,9.200000,11.066667,12.500000,293904.093750,91663.398438,11924.299805,584.566650,172.866669,49.933334
2:16:27,1543862910,2018-12-03T18:48:30,2018-12-03T14:48:30,2.008,273.54,13.26,13.95,14.85,848.16,849.27,188.366669,24.05,1.0313,190,0,14.751,2.07871,4.21,52579,8.800000,11.433333,11.866667,8.800000,11.433333,11.866667,295087.593750,92034.101563,11998.799805,586.099976,173.533340,49.933334
2:16:57,1543862940,2018-12-03T18:49:00,2018-12-03T14:49:00,2.008,274.54,13.31,13.97,14.90,848.14,849.20,189.083328,23.91,1.0310,190,0,14.751,2.07560,4.21,52587,9.300000,11.666667,11.666667,9.300000,11.666667,11.666667,296401.187500,92439.632813,12045.366211,588.833313,173.533340,49.933334
2:17:27,1543862970,2018-12-03T18:49:30,2018-12-03T14:49:30,2.009,275.55,13.36,14.03,14.93,848.14,849.24,193.133331,24.37,1.0309,190,0,14.752,2.06474,4.21,52595,8.466666,12.666667,12.933333,8.466666,12.666667,12.933333,297716.812500,92852.132813,12100.099609,592.733337,173.833328,49.933334
2:17:57,1543863000,2018-12-03T18:50:00,2018-12-03T14:50:00,2.010,276.55,13.40,14.06,14.95,848.13,849.17,190.683334,24.10,1.0307,190,0,14.752,2.07871,4.21,52602,10.000000,12.866667,14.766666,10.000000,12.866667,14.766666,299182.406250,93311.796875,12153.566406,597.266663,176.300003,50.000000
2:18:27,1543863030,2018-12-03T18:50:30,2018-12-03T14:50:30,2.012,277.56,13.46,14.12,15.03,848.08,849.24,193.183334,23.91,1.0305,191,0,14.755,2.07431,4.21,52610,11.400000,14.833333,16.333334,11.400000,14.833333,16.333334,300836.093750,93828.000000,12212.766602,602.066650,177.866669,50.799999
2:18:57,1543863060,2018-12-03T18:51:00,2018-12-03T14:51:00,2.006,278.56,13.53,14.12,15.06,848.12,849.36,189.533340,23.94,1.0304,191,0,14.721,2.06991,4.21,52617,8.900000,13.033334,14.033334,8.900000,13.033334,14.033334,302172.687500,94246.296875,12277.700195,604.799988,178.633331,51.566666
2:19:27,1543863090,2018-12-03T18:51:30,2018-12-03T14:51:30,2.010,279.57,13.60,14.17,15.15,848.08,849.37,190.283340,23.93,1.0302,191,0,14.724,2.06810,4.21,52625,10.233334,13.566667,14.800000,10.233334,13.566667,14.800000,303640.093750,94700.335938,12342.966797,607.366638,179.366669,51.666668
2:19:57,1543863120,2018-12-03T18:52:00,2018-12-03T14:52:00,2.010,280.57,13.66,14.22,15.22,848.00,849.43,194.116669,23.97,1.0300,191,0,14.722,2.06345,4.21,52632,11.166667,13.266666,15.466666,11.166667,13.266666,15.466666,305126.312500,95169.296875,12398.633789,611.033325,180.966660,52.166668
2:20:27,1543863150,2018-12-03T18:52:30,2018-12-03T14:52:30,2.010,281.58,13.73,14.28,15.28,848.13,849.34,187.633331,23.62,1.0297,192,0,14.723,2.07405,4.21,52639,13.833333,18.533333,19.600000,13.833333,18.533333,19.600000,307127.500000,95778.164063,12480.666992,613.599976,181.633331,52.533333
2:20:57,1543863180,2018-12-03T18:53:00,2018-12-03T14:53:00,2.006,282.58,13.79,14.35,15.28,848.12,849.37,191.250000,23.21,1.0295,192,0,14.689,2.06603,4.21,52645,12.233334,19.700001,20.000000,12.233334,19.700001,20.000000,308927.593750,96346.234375,12582.433594,615.599976,182.199997,52.533333
2:21:27,1543863210,2018-12-03T18:53:30,2018-12-03T14:53:30,2.007,283.58,13.85,14.34,15.35,848.13,849.46,192.133331,23.33,1.0294,192,0,14.691,2.06552,4.21,52652,9.733334,12.966666,13.300000,9.733334,12.966666,13.300000,310282.093750,96769.734375,12639.966797,618.200012,182.566666,52.533333
2:21:57,1543863240,2018-12-03T18:54:00,2018-12-03T14:54:00,2.008,284.59,13.90,14.40,15.40,848.12,849.46,191.433334,23.40,1.0292,192,0,14.691,2.06422,4.21,52659,9.666667,12.233334,12.666667,9.666667,12.233334,12.666667,311744.906250,97216.429688,12683.700195,620.766663,182.899994,52.533333
2:22:27,1543863270,2018-12-03T18:54:30,2018-12-03T14:54:30,2.009,285.59,13.94,14.43,15.47,848.02,849.36,189.133331,23.32,1.0289,192,0,14.690,2.07017,4.21,52665,10.533334,12.900000,13.433333,10.533334,12.900000,13.433333,313192.687500,97663.734375,12740.766602,623.700012,183.433334,52.533333
2:22:57,1543863300,2018-12-03T18:55:00,2018-12-03T14:55:00,2.011,286.60,14.00,14.48,15.55,847.91,849.45,188.850006,23.31,1.0288,192,0,14.692,2.06577,4.21,52671,9.733334,12.233334,12.233334,9.733334,12.233334,12.233334,314551.812500,98093.664063,12784.766602,624.966675,183.433334,52.533333
2:23:27,1543863330,2018-12-03T18:55:30,2018-12-03T14:55:30,2.011,287.60,14.06,14.52,15.56,848.08,849.47,191.833328,23.22,1.0286,193,0,14.692,2.06913,4.21,52677,8.700000,12.066667,13.100000,8.700000,12.066667,13.100000,315882.812500,98509.796875,12838.766602,628.666687,184.933334,53.099998
2:23:57,1543863360,2018-12-03T18:56:00,2018-12-03T14:56:00,2.008,288.61,14.10,14.54,15.61,848.07,849.54,193.516663,22.94,1.0286,193,0,14.677,2.06010,4.21,52684,7.800000,9.933333,11.333333,7.800000,9.933333,11.333333,317018.000000,98859.734375,12890.766602,631.500000,186.899994,53.400002
2:24:27,1543863390,2018-12-03T18:56:30,2018-12-03T14:56:30,2.009,289.61,14.14,14.56,15.67,848.09,849.53,190.066666,22.62,1.0285,193,0,14.677,2.06991,4.21,52690,7.566667,9.900000,10.000000,7.566667,9.900000,10.000000,318155.406250,99211.601563,12940.099609,633.566650,187.166672,53.666668
2:24:57,1543863420,2018-12-03T18:57:00,2018-12-03T14:57:00,2.007,290.61,14.17,14.62,15.71,848.00,849.44,189.350006,22.46,1.0283,193,0,14.677,2.06732,4.21,52695,9.033334,11.566667,12.066667,9.033334,11.566667,12.066667,319445.906250,99624.101563,12988.799805,635.400024,187.766663,54.266666
2:25:27,1543863450,2018-12-03T18:57:30,2018-12-03T14:57:30,2.010,291.62,14.19,14.64,15.70,848.05,849.49,191.566666,22.44,1.0282,194,0,14.677,2.07172,4.21,52701,9.366667,12.566667,13.200000,9.366667,12.566667,13.200000,320792.812500,100044.601563,13050.733398,637.466675,188.366669,54.266666
2:25:57,1543863480,2018-12-03T18:58:00,2018-12-03T14:58:00,2.005,292.62,14.19,14.66,15.74,848.08,849.54,191.500000,22.21,1.0283,194,0,14.646,2.06371,4.21,52707,10.166667,16.666666,17.433332,10.166667,16.666666,17.433332,322358.812500,100531.398438,13143.133789,641.833313,189.199997,54.266666
2:26:27,1543863510,2018-12-03T18:58:30,2018-12-03T14:58:30,2.005,293.62,14.21,14.67,15.77,848.01,849.45,190.283340,22.42,1.0281,194,0,14.649,2.06164,4.21,52712,11.433333,14.033334,14.700000,11.433333,14.033334,14.700000,323960.687500,101025.398438,13204.033203,644.066650,190.199997,54.266666
2:26:57,1543863540,2018-12-03T18:59:00,2018-12-03T14:59:00,2.005,294.63,14.22,14.70,15.77,848.01,849.48,189.933334,22.27,1.0281,194,0,14.647,2.06139,4.21,52717,10.366667,15.833333,16.266666,10.366667,15.833333,16.266666,325480.093750,101499.265625,13281.866211,647.766663,190.333328,54.266666
2:27:27,1543863570,2018-12-03T18:59:30,2018-12-03T14:59:30,2.005,295.63,14.21,14.69,15.77,848.01,849.35,189.283340,22.16,1.0280,194,0,14.649,2.06732,4.21,52723,7.466667,11.266666,11.500000,7.466667,11.266666,11.500000,326605.812500,101855.703125,13338.266602,650.633362,190.333328,54.266666
2:27:57,1543863600,2018-12-03T19:00:00,2018-12-03T15:00:00,2.006,296.63,14.21,14.70,15.78,848.01,849.35,187.333328,22.10,1.0280,194,0,14.649,2.07146,4.21,52728,7.266667,9.933333,11.500000,7.266667,9.933333,11.500000,327722.593750,102206.234375,13394.400391,653.900024,192.433334,54.266666
2:28:27,1543863630,2018-12-03T19:00:30,2018-12-03T15:00:30,2.005,297.64,14.21,14.68,15.78,847.93,849.29,189.516663,22.45,1.0279,194,0,14.650,2.06422,4.21,52733,7.866667,9.900000,10.233334,7.866667,9.900000,10.233334,328842.187500,102556.898438,13455.733398,655.333313,192.966660,54.299999
2:28:57,1543863660,2018-12-03T19:01:00,2018-12-03T15:01:00,2.003,298.64,14.19,14.71,15.80,848.02,849.33,186.616669,22.10,1.0281,194,0,14.648,2.06035,4.21,52738,6.566667,8.000000,9.833333,6.566667,8.000000,9.833333,329816.906250,102867.000000,13493.533203,658.666687,194.766663,55.133335
2:29:27,1543863690,2018-12-03T19:01:30,2018-12-03T15:01:30,2.003,299.64,14.17,14.68,15.73,847.94,849.30,192.050003,22.04,1.0281,194,0,14.649,2.06474,4.21,52743,6.400000,7.466667,8.366667,6.400000,7.466667,8.366667,330727.500000,103153.429688,13530.400391,659.599976,195.533340,55.133335
2:29:57,1543863720,2018-12-03T19:02:00,2018-12-03T15:02:00,2.003,300.64,14.14,14.70,15.77,848.02,849.31,188.533340,22.10,1.0282,194,0,14.650,2.06061,4.21,52748,5.666667,7.366667,7.566667,5.666667,7.366667,7.566667,331588.687500,103421.203125,13565.733398,662.066650,195.899994,55.133335
2:30:27,1543863750,2018-12-03T19:02:30,2018-12-03T15:02:30,2.005,301.64,14.12,14.71,15.74,848.09,849.16,188.500000,21.81,1.0282,194,0,14.648,2.06526,4.21,52752,6.766667,10.600000,11.633333,6.766667,10.600000,11.633333,332566.187500,103730.031250,13627.266602,667.133362,197.600006,55.133335
2:30:57,1543863780,2018-12-03T19:03:00,2018-12-03T15:03:00,2.006,302.65,14.10,14.69,15.69,847.99,849.19,188.883331,21.92,1.0283,194,0,14.647,2.05958,4.21,52757,7.633333,10.833333,11.366667,7.633333,10.833333,11.366667,333715.593750,104086.734375,13686.666992,669.266663,198.133331,55.133335
2:31:27,1543863810,2018-12-03T19:03:30,2018-12-03T15:03:30,2.002,303.65,14.07,14.67,15.69,847.86,849.11,191.750000,21.84,1.0283,194,0,14.647,2.06319,4.21,52761,9.333333,11.933333,11.933333,9.333333,11.933333,11.933333,334994.406250,104486.664063,13744.866211,671.233337,198.133331,55.133335
2:31:57,1543863840,2018-12-03T19:04:00,2018-12-03T15:04:00,2.001,304.65,14.07,14.65,15.69,847.84,849.11,193.149994,22.07,1.0283,194,0,14.648,2.05417,4.21,52766,8.333333,12.433333,12.733334,8.333333,12.433333,12.733334,336220.500000,104868.296875,13812.599609,673.799988,198.766663,55.133335
2:32:27,1543863870,2018-12-03T19:04:30,2018-12-03T15:04:30,2.003,305.65,14.05,14.64,15.66,847.84,849.12,187.283340,21.93,1.0284,194,0,14.649,2.06139,4.21,52770,7.600000,10.866667,11.733334,7.600000,10.866667,11.733334,337366.000000,105228.867188,13867.066406,677.299988,199.066666,55.133335
2:32:57,1543863900,2018-12-03T19:05:00,2018-12-03T15:05:00,2.001,306.65,14.04,14.65,15.67,847.79,848.99,190.166672,22.10,1.0282,194,0,14.647,2.06190,4.21,52774,8.166667,11.666667,13.966666,8.166667,11.666667,13.966666,338537.812500,105599.101563,13933.000000,683.133362,202.333328,56.000000
2:33:27,1543863930,2018-12-03T19:05:30,2018-12-03T15:05:30,1.998,307.65,14.03,14.63,15.64,847.76,849.02,195.516663,22.16,1.0283,194,0,14.645,2.04517,4.21,52779,8.000000,11.533334,12.033334,8.000000,11.533334,12.033334,339701.687500,105965.000000,14006.666992,685.666687,203.333328,56.000000
2:33:57,1543863960,2018-12-03T19:06:00,2018-12-03T15:06:00,2.001,308.65,14.00,14.66,15.60,847.85,849.13,190.933334,21.97,1.0285,194,0,14.649,2.05881,4.21,52783,7.533333,10.166667,11.066667,7.533333,10.166667,11.066667,340811.406250,106304.265625,14070.066406,687.500000,204.600006,56.400002
2:34:27,1543863990,2018-12-03T19:06:30,2018-12-03T15:06:30,2.000,309.65,13.98,14.67,15.63,847.89,849.05,190.966660,22.11,1.0285,194,0,14.647,2.05803,4.21,52787,7.800000,11.500000,12.300000,7.800000,11.500000,12.300000,341956.406250,106663.531250,14132.266602,690.766663,205.966660,56.866665
2:34:57,1543864020,2018-12-03T19:07:00,2018-12-03T15:07:00,2.000,310.65,13.96,14.64,15.57,847.78,848.98,190.866669,22.02,1.0285,194,0,14.645,2.05700,4.21,52791,8.000000,11.500000,12.200000,8.000000,11.500000,12.200000,343054.906250,107008.968750,14196.266602,694.799988,207.199997,57.266666
2:35:27,1543864050,2018-12-03T19:07:30,2018-12-03T15:07:30,2.000,311.65,13.92,14.63,15.57,847.84,848.94,188.800003,22.03,1.0286,194,0,14.646,2.06010,4.21,52795,7.800000,11.100000,11.400000,7.800000,11.100000,11.400000,344202.593750,107370.429688,14254.466797,696.933350,207.666672,57.733334
2:35:57,1543864080,2018-12-03T19:08:00,2018-12-03T15:08:00,2.002,312.65,13.90,14.62,15.53,847.91,848.97,187.683334,22.12,1.0287,194,0,14.646,2.05494,4.21,52798,7.900000,10.166667,10.466666,7.900000,10.166667,10.466666,345380.593750,107729.929688,14298.200195,698.799988,208.066666,57.733334
2:36:27,1543864110,2018-12-03T19:08:30,2018-12-03T15:08:30,1.999,313.65,13.87,14.60,15.52,847.91,848.90,187.250000,22.21,1.0287,194,0,14.649,2.06474,4.21,52802,7.366667,9.600000,11.200000,7.366667,9.600000,11.200000,346437.093750,108062.601563,14351.200195,701.866638,210.000000,57.933334
2:36:57,1543864140,2018-12-03T19:09:00,2018-12-03T15:09:00,2.000,314.65,13.83,14.58,15.47,847.84,848.88,188.600006,21.89,1.0289,194,0,14.645,2.05778,4.21,52806,9.100000,10.966666,13.233334,9.100000,10.966666,13.233334,347627.593750,108431.335938,14409.466797,706.966675,212.866669,58.599998
2:37:27,1543864170,2018-12-03T19:09:30,2018-12-03T15:09:30,1.997,315.65,13.81,14.58,15.45,847.84,848.94,184.649994,22.52,1.0290,194,0,14.646,2.05314,4.21,52809,8.266666,10.200000,11.800000,8.266666,10.200000,11.800000,348760.812500,108796.000000,14452.666992,710.166687,214.800003,59.200001
2:37:57,1543864200,2018-12-03T19:10:00,2018-12-03T15:10:00,1.999,316.65,13.77,14.55,15.40,847.87,848.95,184.250000,21.99,1.0292,194,0,14.644,2.06474,4.21,52813,8.200000,11.533334,12.433333,8.200000,11.533334,12.433333,349950.000000,109172.164063,14507.433594,713.400024,216.333328,59.466667
2:38:27,1543864230,2018-12-03T19:10:30,2018-12-03T15:10:30,1.996,317.64,13.74,14.53,15.39,847.85,848.88,186.616669,22.11,1.0292,194,0,14.646,2.05726,4.21,52816,8.000000,11.966666,12.166667,8.000000,11.966666,12.166667,351183.187500,109552.664063,14562.166992,717.166687,216.333328,59.466667
2:38:57,1543864260,2018-12-03T19:11:00,2018-12-03T15:11:00,1.998,318.64,13.72,14.49,15.32,847.97,848.96,184.666672,22.16,1.0294,194,0,14.649,2.05752,4.21,52820,8.000000,11.833333,11.900000,8.000000,11.833333,11.900000,352369.406250,109934.500000,14613.500000,719.233337,217.133331,59.466667
2:39:27,1543864290,2018-12-03T19:11:30,2018-12-03T15:11:30,1.995,319.64,13.70,14.48,15.34,847.86,848.88,185.566666,22.31,1.0293,194,0,14.644,2.05571,4.21,52823,7.933333,10.733334,10.800000,7.933333,10.733334,10.800000,353545.812500,110304.632813,14655.200195,719.466675,217.199997,59.466667
2:39:57,1543864320,2018-12-03T19:12:00,2018-12-03T15:12:00,1.996,320.64,13.69,14.47,15.33,847.90,848.86,186.899994,22.49,1.0293,194,0,14.644,2.05700,4.21,52826,8.866667,11.433333,11.633333,8.866667,11.433333,11.633333,354802.312500,110696.101563,14700.500000,720.866638,217.199997,59.466667
2:40:27,1543864350,2018-12-03T19:12:30,2018-12-03T15:12:30,1.998,321.64,13.70,14.44,15.30,847.86,848.88,185.183334,22.33,1.0293,194,0,14.644,2.05520,4.21,52830,8.300000,11.566667,11.566667,8.300000,11.566667,11.566667,355994.187500,111074.070313,14755.500000,723.799988,217.199997,59.466667
2:40:57,1543864380,2018-12-03T19:13:00,2018-12-03T15:13:00,1.995,322.64,13.70,14.40,15.28,847.90,848.94,188.016663,22.27,1.0294,194,0,14.645,2.05597,4.21,52833,8.733334,11.800000,11.800000,8.733334,11.800000,11.800000,357308.093750,111489.265625,14802.933594,725.400024,217.199997,59.466667
2:41:27,1543864410,2018-12-03T19:13:30,2018-12-03T15:13:30,1.996,323.63,13.69,14.39,15.31,847.84,848.75,186.483337,22.21,1.0292,194,0,14.645,2.06345,4.21,52836,8.000000,12.333333,12.333333,8.000000,12.333333,12.333333,358571.687500,111881.703125,14875.533203,727.833313,217.199997,59.466667
2:41:57,1543864440,2018-12-03T19:14:00,2018-12-03T15:14:00,1.997,324.63,13.70,14.39,15.26,847.86,848.78,188.666672,21.94,1.0292,194,0,14.643,2.05237,4.21,52839,12.333333,17.466667,18.799999,12.333333,17.466667,18.799999,360350.187500,112433.703125,14954.700195,732.733337,217.399994,59.466667
2:42:27,1543864470,2018-12-03T19:14:30,2018-12-03T15:14:30,1.997,325.63,13.71,14.36,15.31,847.76,848.99,188.399994,21.89,1.0295,194,0,14.639,2.06087,4.14,52825,10.633333,13.033334,13.833333,10.633333,13.033334,13.833333,361758.500000,112875.929688,15013.033203,736.933350,218.466660,59.466667
2:42:57,1543864500,2018-12-03T19:15:00,2018-12-03T15:15:00,1.993,326.63,13.70,14.20,15.28,847.82,849.21,185.916672,21.86,1.0298,194,0,14.637,2.05057,4.14,52809,7.633333,9.366667,10.133333,7.633333,9.366667,10.133333,362901.406250,113228.468750,15057.033203,738.533325,218.933334,59.466667
2:43:27,1543864530,2018-12-03T19:15:30,2018-12-03T15:15:30,1.994,327.62,13.69,14.07,15.28,847.84,849.40,189.800003,21.84,1.0300,194,0,14.636,2.05262,4.13,52794,7.600000,10.233334,10.500000,7.600000,10.233334,10.500000,364066.687500,113594.601563,15098.766602,739.866638,219.166672,59.466667
2:43:57,1543864560,2018-12-03T19:16:00,2018-12-03T15:16:00,1.992,328.62,13.68,13.93,15.27,847.76,849.53,188.149994,21.97,1.0302,194,0,14.634,2.04902,4.13,52779,7.300000,8.633333,10.233334,7.300000,8.633333,10.233334,365127.500000,113929.203125,15141.966797,741.700012,220.633331,59.466667
2:44:27,1543864590,2018-12-03T19:16:30,2018-12-03T15:16:30,1.992,329.62,13.66,13.84,15.27,847.79,849.54,189.833328,22.00,1.0303,194,0,14.633,2.05108,4.13,52763,7.000000,9.800000,10.266666,7.000000,9.800000,10.266666,366130.906250,114242.601563,15203.633789,743.700012,221.566666,59.466667
2:44:57,1543864620,2018-12-03T19:17:00,2018-12-03T15:17:00,1.991,330.61,13.63,13.77,15.25,847.81,849.57,188.983337,22.02,1.0304,194,0,14.631,2.05623,4.13,52748,5.566667,7.266667,7.466667,5.566667,7.266667,7.466667,366967.187500,114503.570313,15238.666992,745.866638,221.699997,59.466667
2:45:27,1543864650,2018-12-03T19:17:30,2018-12-03T15:17:30,1.990,331.61,13.61,13.65,15.23,847.77,849.66,187.166672,21.92,1.0306,194,0,14.630,2.05984,4.13,52733,7.533333,10.400000,11.533334,7.533333,10.400000,11.533334,368055.812500,114844.734375,15292.200195,749.333313,223.033340,60.066666
2:45:57,1543864680,2018-12-03T19:18:00,2018-12-03T15:18:00,1.990,332.60,13.58,13.61,15.17,847.78,849.80,189.399994,21.95,1.0309,194,0,14.630,2.05417,4.12,52717,9.200000,12.700000,13.700000,9.200000,12.700000,13.700000,369307.093750,115242.867188,15363.966797,751.000000,223.866669,60.900002
2:46:27,1543864710,2018-12-03T19:18:30,2018-12-03T15:18:30,1.990,333.60,13.57,13.57,15.19,847.82,849.78,186.833328,22.44,1.0309,194,0,14.628,2.04954,4.12,52702,7.833333,10.100000,11.033334,7.833333,10.100000,11.033334,370386.593750,115587.531250,15415.433594,752.900024,225.133331,61.200001
2:46:57,1543864740,2018-12-03T19:19:00,2018-12-03T15:19:00,1.990,334.59,13.55,13.51,15.10,847.87,849.86,185.416672,22.17,1.0311,194,0,14.628,2.05468,4.12,52686,8.233334,11.200000,11.900000,8.233334,11.200000,11.900000,371529.187500,115947.734375,15469.933594,755.633362,225.899994,61.200001
2:47:27,1543864770,2018-12-03T19:19:30,2018-12-03T15:19:30,1.990,335.59,13.52,13.43,15.10,847.77,849.81,186.516663,21.97,1.0311,194,0,14.627,2.04800,4.12,52671,10.166667,15.733334,17.166666,10.166667,15.733334,17.166666,373044.093750,116414.265625,15546.599609,760.266663,227.699997,61.200001
2:47:57,1543864800,2018-12-03T19:20:00,2018-12-03T15:20:00,1.988,336.58,13.50,13.41,15.07,847.76,849.87,187.333328,22.17,1.0313,193,0,14.627,2.04877,4.12,52655,10.166667,15.400000,16.900000,10.166667,15.400000,16.900000,374475.812500,116865.367188,15625.533203,765.966675,228.899994,61.200001
2:48:27,1543864830,2018-12-03T19:20:30,2018-12-03T15:20:30,1.994,337.58,13.47,13.37,15.09,847.74,849.91,185.733337,22.05,1.0314,193,0,14.657,2.05778,4.12,52640,8.466666,11.700000,12.200000,8.466666,11.700000,12.200000,375702.406250,117255.500000,15683.933594,767.866638,229.366669,61.200001
2:48:57,1543864860,2018-12-03T19:21:00,2018-12-03T15:21:00,1.991,338.57,13.46,13.35,15.11,847.84,849.97,188.550003,21.85,1.0316,193,0,14.656,2.05417,4.11,52625,8.300000,12.366667,12.766666,8.300000,12.366667,12.766666,376849.406250,117617.367188,15742.066406,774.599976,229.366669,61.200001
2:49:27,1543864890,2018-12-03T19:21:30,2018-12-03T15:21:30,1.990,339.57,13.44,13.30,15.08,847.71,849.89,189.916672,21.83,1.0315,192,0,14.656,2.05211,4.11,52609,5.966667,8.266666,9.800000,5.966667,8.266666,9.800000,377721.093750,117892.367188,15791.599609,777.033325,230.866669,61.200001
2:49:57,1543864920,2018-12-03T19:22:00,2018-12-03T15:22:00,1.992,340.57,13.40,13.25,15.01,847.69,849.87,188.233337,21.81,1.0317,192,0,14.672,2.06681,4.11,52594,8.533334,11.600000,12.433333,8.533334,11.600000,12.433333,378887.406250,118260.570313,15846.333008,780.299988,232.300003,62.066666
2:50:27,1543864950,2018-12-03T19:22:30,2018-12-03T15:22:30,1.992,341.56,13.36,13.21,14.98,847.78,849.99,186.649994,21.70,1.0320,192,0,14.670,2.05726,4.11,52578,7.233333,10.233334,10.366667,7.233333,10.233334,10.366667,379939.406250,118581.703125,15895.066406,782.400024,232.833328,62.066666
2:50:57,1543864980,2018-12-03T19:23:00,2018-12-03T15:23:00,1.991,342.56,13.32,13.16,14.93,847.87,850.00,188.033340,21.83,1.0321,192,0,14.669,2.05185,4.11,52563,7.133333,12.100000,12.500000,7.133333,12.100000,12.500000,381012.593750,118925.898438,15957.666992,784.266663,232.833328,62.066666
2:51:27,1543865010,2018-12-03T19:23:30,2018-12-03T15:23:30,1.991,343.55,13.24,13.14,14.90,847.60,849.91,186.850006,22.02,1.0323,192,0,14.671,2.05571,4.11,52548,9.633333,13.100000,13.100000,9.633333,13.100000,13.100000,382252.187500,119321.265625,16028.266602,785.900024,232.833328,62.066666
2:51:57,1543865040,2018-12-03T19:24:00,2018-12-03T15:24:00,1.991,344.55,13.19,13.06,14.90,847.69,849.90,189.199997,22.11,1.0325,192,0,14.670,2.05082,4.10,52532,10.966666,13.266666,13.366667,10.966666,13.266666,13.366667,383593.187500,119749.296875,16086.366211,788.766663,232.933334,62.066666
2:52:27,1543865070,2018-12-03T19:24:30,2018-12-03T15:24:30,1.988,345.54,13.14,13.02,14.80,847.77,849.80,188.266663,22.28,1.0325,191,0,14.670,2.05443,4.10,52516,10.633333,14.533334,16.766666,10.633333,14.533334,16.766666,385023.906250,120193.570313,16160.000000,794.433350,236.399994,62.066666
2:52:57,1543865100,2018-12-03T19:25:00,2018-12-03T15:25:00,1.994,346.54,13.10,12.97,14.77,847.68,849.87,188.633331,22.17,1.0328,191,0,14.701,2.05700,4.11,52501,9.466666,12.500000,13.200000,9.466666,12.500000,13.200000,386264.187500,120584.500000,16223.733398,797.333313,237.466660,62.299999
2:53:27,1543865130,2018-12-03T19:25:30,2018-12-03T15:25:30,1.993,347.54,13.05,12.93,14.72,847.77,849.93,187.316666,22.35,1.0330,191,0,14.702,2.05906,4.11,52486,10.333333,13.333333,15.766666,10.333333,13.333333,15.766666,387605.312500,121011.531250,16294.266602,801.500000,240.166672,63.466667
2:53:57,1543865160,2018-12-03T19:26:00,2018-12-03T15:26:00,1.993,348.53,13.00,12.87,14.70,847.70,849.90,187.800003,22.61,1.0331,191,0,14.701,2.06397,4.11,52470,10.133333,14.666667,15.233334,10.133333,14.666667,15.233334,389019.593750,121452.031250,16376.599609,805.599976,240.633331,63.799999
2:54:27,1543865190,2018-12-03T19:26:30,2018-12-03T15:26:30,1.990,349.53,12.97,12.84,14.63,847.63,849.95,188.983337,22.46,1.0333,191,0,14.702,2.04928,4.10,52455,10.000000,11.900000,11.900000,10.000000,11.900000,11.900000,390307.093750,121855.632813,16427.933594,806.466675,240.633331,63.799999
2:54:57,1543865220,2018-12-03T19:27:00,2018-12-03T15:27:00,1.989,350.52,12.92,12.76,14.63,847.76,849.80,191.283340,22.53,1.0333,190,0,14.701,2.05340,4.10,52439,7.766667,10.066667,10.800000,7.766667,10.066667,10.800000,391409.906250,122203.531250,16477.066406,808.666687,241.333328,63.799999
2:55:27,1543865250,2018-12-03T19:27:30,2018-12-03T15:27:30,1.994,351.52,12.87,12.76,14.56,847.63,849.87,192.483337,22.51,1.0336,190,0,14.738,2.05623,4.21,52431,6.933333,10.966666,11.100000,6.933333,10.966666,11.100000,392462.187500,122532.703125,16535.767578,811.700012,241.833328,63.799999
2:55:57,1543865280,2018-12-03T19:28:00,2018-12-03T15:28:00,1.995,352.52,12.81,12.92,14.52,847.65,849.46,190.016663,22.51,1.0333,190,0,14.742,2.06345,4.21,52445,8.200000,13.566667,14.333333,8.200000,13.566667,14.333333,393633.687500,122906.070313,16607.066406,819.766663,243.199997,63.799999
2:56:27,1543865310,2018-12-03T19:28:30,2018-12-03T15:28:30,1.994,353.51,12.78,13.13,14.47,847.68,849.25,189.166672,22.53,1.0332,190,0,14.741,2.05700,4.21,52457,8.033334,10.666667,12.400000,8.033334,10.666667,12.400000,394712.000000,123252.796875,16657.132813,823.533325,244.033340,63.799999
2:56:57,1543865340,2018-12-03T19:29:00,2018-12-03T15:29:00,1.994,354.51,12.74,13.27,14.43,847.75,848.94,190.300003,22.62,1.0329,190,0,14.744,2.05649,4.21,52469,8.866667,12.333333,12.400000,8.866667,12.333333,12.400000,395887.687500,123630.531250,16717.300781,827.099976,244.066666,63.799999
2:57:27,1543865370,2018-12-03T19:29:30,2018-12-03T15:29:30,1.993,355.51,12.70,13.40,14.38,847.68,848.71,187.649994,22.87,1.0328,190,0,14.745,2.06035,4.21,52480,7.600000,9.566667,9.566667,7.600000,9.566667,9.566667,396916.406250,123952.398438,16764.300781,828.433350,244.066666,63.799999
2:57:57,1543865400,2018-12-03T19:30:00,2018-12-03T15:30:00,1.995,356.50,12.66,13.45,14.35,847.62,848.59,191.399994,22.79,1.0328,190,0,14.748,2.05571,4.21,52491,9.700000,13.066667,13.833333,9.700000,13.066667,13.833333,398199.093750,124353.031250,16828.066406,831.900024,245.066666,63.799999
2:58:27,1543865430,2018-12-03T19:30:30,2018-12-03T15:30:30,1.995,357.50,12.62,13.55,14.31,847.63,848.54,188.716660,22.93,1.0329,190,0,14.747,2.05520,4.21,52501,8.866667,12.100000,13.766666,8.866667,12.100000,13.766666,399440.687500,124737.734375,16898.599609,834.433350,247.533340,63.799999
2:58:57,1543865460,2018-12-03T19:31:00,2018-12-03T15:31:00,1.993,358.50,12.59,13.55,14.27,847.75,848.39,188.116669,22.74,1.0328,190,0,14.748,2.05571,4.21,52511,9.266666,12.800000,12.800000,9.266666,12.800000,12.800000,400742.500000,125140.101563,16958.800781,836.466675,247.533340,63.799999
2:59:27,1543865490,2018-12-03T19:31:30,2018-12-03T15:31:30,1.994,359.49,12.56,13.58,14.25,847.81,848.37,189.066666,22.97,1.0329,190,0,14.746,2.06397,4.21,52520,9.300000,12.133333,12.133333,9.300000,12.133333,12.133333,402014.000000,125537.101563,17020.466797,837.033325,247.533340,63.799999
2:59:57,1543865520,2018-12-03T19:32:00,2018-12-03T15:32:00,1.994,360.49,12.51,13.62,14.22,847.67,848.20,187.350006,23.10,1.0329,190,0,14.748,2.05958,4.21,52530,9.866667,13.066667,15.733334,9.866667,13.066667,15.733334,403312.312500,125955.867188,17083.800781,842.700012,251.000000,64.666664
3:00:27,1543865550,2018-12-03T19:32:30,2018-12-03T15:32:30,1.994,361.49,12.49,13.63,14.17,847.67,848.23,187.366669,23.16,1.0330,190,0,14.749,2.06139,4.21,52539,8.500000,11.233334,14.566667,8.500000,11.233334,14.566667,404468.406250,126326.835938,17134.767578,848.099976,255.566666,65.266670
3:00:57,1543865580,2018-12-03T19:33:00,2018-12-03T15:33:00,1.995,362.49,12.45,13.63,14.09,847.65,848.10,186.199997,23.27,1.0329,190,0,14.747,2.05932,4.21,52548,8.133333,13.600000,14.333333,8.133333,13.600000,14.333333,405702.812500,126719.898438,17205.400391,851.433350,256.166656,65.533333
3:01:27,1543865610,2018-12-03T19:33:30,2018-12-03T15:33:30,1.992,363.48,12.43,13.62,14.13,847.78,848.13,186.783340,23.14,1.0331,190,0,14.747,2.06164,4.21,52556,11.033334,15.433333,16.066668,11.033334,15.433333,16.066668,407170.593750,127181.132813,17285.000000,855.566650,256.166656,65.533333
3:01:57,1543865640,2018-12-03T19:34:00,2018-12-03T15:34:00,1.992,364.48,12.40,13.61,14.06,847.71,848.04,187.816666,23.21,1.0331,190,0,14.746,2.05906,4.21,52565,10.700000,14.566667,14.566667,10.700000,14.566667,14.566667,408510.906250,127613.031250,17362.732422,857.066650,256.166656,65.533333
3:02:27,1543865670,2018-12-03T19:34:30,2018-12-03T15:34:30,1.991,365.47,12.36,13.59,13.99,847.69,847.99,186.916672,23.39,1.0331,190,0,14.749,2.05520,4.21,52573,9.433333,12.900000,13.766666,9.433333,12.900000,13.766666,409797.593750,128009.500000,17422.433594,859.133362,257.500000,65.533333
3:02:57,1543865700,2018-12-03T19:35:00,2018-12-03T15:35:00,1.991,366.47,12.32,13.57,13.98,847.52,848.14,188.250000,23.29,1.0335,190,0,14.748,2.05185,4.21,52581,4.966667,6.300000,6.833333,4.966667,6.300000,6.833333,410540.593750,128235.796875,17460.367188,859.766663,258.133331,65.533333
3:03:27,1543865730,2018-12-03T19:35:30,2018-12-03T15:35:30,1.990,367.46,12.28,13.55,13.95,847.84,847.99,186.933334,23.49,1.0334,190,0,14.745,2.06216,4.21,52589,3.000000,4.800000,5.333333,3.000000,4.800000,5.333333,411102.593750,128406.929688,17492.800781,862.333313,258.766663,65.533333
3:03:57,1543865760,2018-12-03T19:36:00,2018-12-03T15:36:00,1.989,368.46,12.22,13.54,13.89,847.65,847.98,186.383331,23.43,1.0336,189,0,14.748,2.05546,4.21,52597,6.333333,8.633333,9.366667,6.333333,8.633333,9.366667,412021.500000,128698.101563,17544.232422,865.233337,259.000000,65.533333
3:04:27,1543865790,2018-12-03T19:36:30,2018-12-03T15:36:30,1.995,369.46,12.20,13.48,13.89,847.68,847.96,188.399994,23.71,1.0337,189,0,14.782,2.05984,4.21,52605,10.133333,15.133333,16.666666,10.133333,15.133333,16.666666,413322.500000,129116.835938,17617.466797,873.700012,260.100006,65.533333
3:04:57,1543865820,2018-12-03T19:37:00,2018-12-03T15:37:00,1.995,370.45,12.16,13.45,13.85,847.79,847.97,188.366669,23.69,1.0338,189,0,14.780,2.05932,4.21,52612,9.666667,13.800000,14.666667,9.666667,13.800000,14.666667,414603.093750,129523.601563,17689.599609,878.599976,260.500000,65.533333
3:05:27,1543865850,2018-12-03T19:37:30,2018-12-03T15:37:30,1.994,371.45,12.10,13.43,13.77,847.66,847.95,188.616669,24.17,1.0340,189,0,14.779,2.06474,4.21,52619,8.800000,11.933333,12.400000,8.800000,11.933333,12.400000,415782.312500,129891.265625,17747.132813,880.466675,261.333344,65.533333
3:05:57,1543865880,2018-12-03T19:38:00,2018-12-03T15:38:00,1.994,372.45,12.06,13.37,13.71,847.74,847.94,188.416672,23.92,1.0342,189,0,14.778,2.05958,4.21,52626,10.666667,16.533333,17.500000,10.666667,16.533333,17.500000,417259.906250,130349.835938,17828.400391,888.599976,262.233337,65.533333
3:06:27,1543865910,2018-12-03T19:38:30,2018-12-03T15:38:30,1.992,373.44,12.03,13.33,13.72,847.71,847.84,188.466660,23.92,1.0341,189,0,14.778,2.05881,4.21,52633,10.200000,12.533334,12.866667,10.200000,12.533334,12.866667,418570.000000,130761.367188,17893.833984,890.400024,262.899994,65.533333
3:06:57,1543865940,2018-12-03T19:39:00,2018-12-03T15:39:00,1.992,374.44,11.99,13.29,13.63,847.76,847.93,185.533340,23.99,1.0344,189,0,14.779,2.06784,4.21,52640,9.600000,13.833333,14.166667,9.600000,13.833333,14.166667,419891.093750,131178.859375,17965.267578,891.400024,263.100006,65.533333
3:07:27,1543865970,2018-12-03T19:39:30,2018-12-03T15:39:30,1.991,375.44,11.97,13.27,13.64,847.70,847.93,186.516663,23.96,1.0345,189,0,14.776,2.06061,4.21,52647,10.066667,13.266666,14.266666,10.066667,13.266666,14.266666,421220.000000,131592.468750,18022.800781,893.833313,263.666656,66.099998
3:07:57,1543866000,2018-12-03T19:40:00,2018-12-03T15:40:00,1.992,376.43,11.94,13.22,13.58,847.76,847.94,186.616669,23.93,1.0346,189,0,14.775,2.06242,4.21,52653,10.200000,13.366667,14.600000,10.200000,13.366667,14.600000,422583.500000,132024.640625,18085.300781,896.666687,264.833344,66.400002
3:08:27,1543866030,2018-12-03T19:40:30,2018-12-03T15:40:30,1.990,377.43,11.91,13.20,13.56,847.69,847.98,188.966660,23.95,1.0348,189,0,14.774,2.05340,4.21,52660,9.400000,11.666667,12.000000,9.400000,11.666667,12.000000,423861.906250,132415.968750,18134.333984,897.400024,265.166656,66.400002
3:08:57,1543866060,2018-12-03T19:41:00,2018-12-03T15:41:00,1.991,378.42,11.90,13.14,13.51,847.65,847.98,186.916672,23.99,1.0348,189,0,14.775,2.06113,4.21,52666,8.866667,13.033334,13.700000,8.866667,13.033334,13.700000,425094.812500,132807.171875,18194.867188,901.166687,265.700012,66.400002
3:09:27,1543866090,2018-12-03T19:41:30,2018-12-03T15:41:30,1.989,379.42,11.88,13.12,13.51,847.68,848.09,183.816666,24.11,1.0350,188,0,14.774,2.05752,4.21,52672,10.300000,14.333333,14.333333,10.300000,14.333333,14.333333,426491.000000,133255.296875,18262.066406,903.333313,265.700012,66.400002
3:09:57,1543866120,2018-12-03T19:42:00,2018-12-03T15:42:00,1.995,380.41,11.85,13.08,13.52,847.66,847.94,189.816666,24.16,1.0349,188,0,14.806,2.05623,4.21,52678,13.933333,17.666666,18.033333,13.933333,17.666666,18.033333,428237.093750,133808.140625,18334.566406,906.799988,266.533325,66.433334
3:10:27,1543866150,2018-12-03T19:42:30,2018-12-03T15:42:30,1.994,381.41,11.83,13.07,13.50,847.55,847.97,187.783340,24.35,1.0350,188,0,14.807,2.06448,4.21,52684,13.233334,19.000000,20.166666,13.233334,19.000000,20.166666,429964.906250,134347.734375,18428.666016,910.833313,267.899994,66.699997
3:10:57,1543866180,2018-12-03T19:43:00,2018-12-03T15:43:00,1.992,382.41,11.81,13.01,13.47,847.55,848.03,189.833328,24.01,1.0352,188,0,14.806,2.06010,4.21,52690,7.933333,12.966666,14.633333,7.933333,12.966666,14.633333,431084.312500,134705.234375,18499.732422,916.966675,268.966675,66.699997
3:11:27,1543866210,2018-12-03T19:43:30,2018-12-03T15:43:30,1.995,383.40,11.80,13.00,13.44,847.58,848.03,185.866669,24.12,1.0352,188,0,14.805,2.06810,4.21,52696,9.633333,12.700000,13.633333,9.633333,12.700000,13.633333,432350.500000,135107.406250,18552.199219,919.866638,269.799988,66.699997
3:11:57,1543866240,2018-12-03T19:44:00,2018-12-03T15:44:00,1.992,384.40,11.77,12.99,13.40,847.68,848.06,187.883331,24.05,1.0354,188,0,14.804,2.06655,4.21,52701,9.466666,13.300000,14.400000,9.466666,13.300000,14.400000,433599.500000,135508.640625,18630.333984,923.466675,270.966675,66.699997
3:12:27,1543866270,2018-12-03T19:44:30,2018-12-03T15:44:30,1.991,385.40,11.74,12.94,13.39,847.57,847.96,189.033340,24.13,1.0354,188,0,14.805,2.06732,4.21,52706,6.466667,9.966666,10.766666,6.466667,9.966666,10.766666,434533.812500,135803.859375,18689.267578,927.066650,272.299988,66.699997
3:12:57,1543866300,2018-12-03T19:45:00,2018-12-03T15:45:00,1.991,386.39,11.71,12.93,13.33,847.70,847.97,184.250000,24.09,1.0355,188,0,14.803,2.06603,4.21,52712,5.000000,6.966667,7.433333,5.000000,6.966667,7.433333,435299.906250,136042.468750,18725.367188,930.166687,273.066681,66.699997
3:13:27,1543866330,2018-12-03T19:45:30,2018-12-03T15:45:30,1.992,387.39,11.68,12.86,13.33,847.58,848.01,187.683334,24.35,1.0356,188,0,14.802,2.05906,4.21,52717,7.766667,12.133333,13.166667,7.766667,12.133333,13.166667,436375.500000,136380.296875,18789.867188,936.133362,274.166656,66.699997
3:13:57,1543866360,2018-12-03T19:46:00,2018-12-03T15:46:00,1.990,388.38,11.65,12.81,13.31,847.59,848.09,185.449997,24.11,1.0359,187,0,14.803,2.06113,4.21,52722,9.500000,16.033333,17.433332,9.500000,16.033333,17.433332,437782.187500,136813.468750,18876.533203,941.799988,275.299988,67.566666
3:14:27,1543866390,2018-12-03T19:46:30,2018-12-03T15:46:30,1.995,389.38,11.61,12.81,13.29,847.76,847.99,188.166672,24.15,1.0359,187,0,14.836,2.06991,4.21,52727,9.333333,13.233334,14.200000,9.333333,13.233334,14.200000,439075.906250,137214.000000,18934.566406,945.799988,275.899994,67.566666
3:14:57,1543866420,2018-12-03T19:47:00,2018-12-03T15:47:00,1.995,390.38,11.58,12.76,13.19,847.63,848.03,189.366669,24.39,1.0360,187,0,14.837,2.07017,4.21,52732,10.633333,14.633333,15.900000,10.633333,14.633333,15.900000,440517.593750,137672.031250,19003.199219,948.700012,276.933319,68.033333
3:15:27,1543866450,2018-12-03T19:47:30,2018-12-03T15:47:30,1.996,391.37,11.55,12.72,13.19,847.61,848.15,188.216660,24.40,1.0363,187,0,14.833,2.06913,4.21,52737,10.466666,13.733334,15.166667,10.466666,13.733334,15.166667,441897.312500,138111.265625,19070.199219,951.433350,278.500000,68.433334
3:15:57,1543866480,2018-12-03T19:48:00,2018-12-03T15:48:00,1.992,392.37,11.52,12.65,13.15,847.54,848.07,189.000000,24.05,1.0363,187,0,14.835,2.07094,4.21,52741,10.866667,14.200000,14.633333,10.866667,14.200000,14.633333,443286.812500,138555.171875,19140.800781,953.833313,278.500000,68.433334
3:16:27,1543866510,2018-12-03T19:48:30,2018-12-03T15:48:30,1.993,393.37,11.50,12.64,13.11,847.62,848.16,188.433334,24.11,1.0365,187,0,14.835,2.05778,4.21,52746,10.766666,15.066667,15.900000,10.766666,15.066667,15.900000,444704.187500,139009.031250,19209.666016,958.666687,278.933319,68.433334
3:16:57,1543866540,2018-12-03T19:49:00,2018-12-03T15:49:00,1.993,394.36,11.46,12.60,13.11,847.71,848.12,187.316666,24.23,1.0366,187,0,14.832,2.06629,4.21,52751,10.533334,15.500000,17.066668,10.533334,15.500000,17.066668,446111.906250,139452.265625,19284.500000,967.099976,280.100006,68.433334
3:17:27,1543866570,2018-12-03T19:49:30,2018-12-03T15:49:30,1.992,395.36,11.44,12.56,13.12,847.65,848.04,184.233337,24.42,1.0366,187,0,14.832,2.07845,4.21,52755,20.100000,27.400000,29.133333,19.066668,26.600000,29.133333,448649.687500,140248.765625,19406.267578,975.900024,281.066681,68.433334
3:17:57,1543866600,2018-12-03T19:50:00,2018-12-03T15:50:00,1.990,396.35,11.41,12.52,13.08,847.52,848.10,187.699997,24.35,1.0368,187,0,14.832,2.06035,4.21,52759,11.200000,17.533333,18.000000,11.200000,17.533333,18.000000,450265.093750,140749.296875,19499.599609,979.233337,281.600006,68.433334
3:18:27,1543866630,2018-12-03T19:50:30,2018-12-03T15:50:30,1.989,397.35,11.39,12.54,13.03,847.63,848.13,189.533340,24.72,1.0368,186,0,14.829,2.05984,4.21,52764,10.100000,13.366667,14.433333,10.100000,13.366667,14.433333,451565.906250,141163.265625,19560.933594,984.866638,282.600006,68.433334
3:18:57,1543866660,2018-12-03T19:51:00,2018-12-03T15:51:00,1.996,398.35,11.36,12.49,13.01,847.52,848.14,188.300003,24.66,1.0370,186,0,14.866,2.07094,4.21,52768,8.700000,11.266666,12.333333,8.700000,11.266666,12.333333,452706.187500,141522.000000,19619.433594,989.233337,283.633331,68.433334
3:19:27,1543866690,2018-12-03T19:51:30,2018-12-03T15:51:30,1.995,399.34,11.33,12.43,12.98,847.61,848.10,188.233337,24.57,1.0370,186,0,14.864,2.06862,4.21,52772,10.200000,13.666667,13.900000,10.200000,13.666667,13.900000,454039.500000,141949.406250,19684.666016,991.099976,283.633331,68.433334
3:19:57,1543866720,2018-12-03T19:52:00,2018-12-03T15:52:00,1.994,400.34,11.31,12.37,12.98,847.61,848.15,190.649994,24.74,1.0372,186,0,14.864,2.06087,4.21,52776,9.700000,13.100000,13.600000,9.700000,13.100000,13.600000,455287.500000,142340.140625,19751.566406,994.299988,283.933319,68.433334
3:20:27,1543866750,2018-12-03T19:52:30,2018-12-03T15:52:30,1.993,401.34,11.28,12.34,12.95,847.62,848.16,188.933334,24.86,1.0373,186,0,14.864,2.06552,4.21,52780,7.466667,9.800000,11.933333,7.466667,9.800000,11.933333,456267.187500,142644.859375,19810.699219,998.200012,285.366669,68.433334
3:20:57,1543866780,2018-12-03T19:53:00,2018-12-03T15:53:00,1.994,402.33,11.25,12.36,12.93,847.52,848.17,185.916672,25.00,1.0374,186,0,14.863,2.06965,4.21,52784,6.766667,10.966666,12.000000,6.766667,10.966666,12.000000,457294.187500,142968.234375,19863.400391,1002.799988,286.600006,68.933334
3:21:27,1543866810,2018-12-03T19:53:30,2018-12-03T15:53:30,1.992,403.33,11.21,12.33,12.89,847.49,848.15,188.683334,24.49,1.0376,186,0,14.865,2.06577,4.21,52788,6.400000,10.700000,11.633333,6.400000,10.700000,11.633333,458220.312500,143263.406250,19913.900391,1009.033325,287.100006,69.300003
3:21:57,1543866840,2018-12-03T19:54:00,2018-12-03T15:54:00,1.991,404.33,11.19,12.25,12.85,847.65,848.16,187.466660,24.72,1.0376,186,0,14.862,2.06293,4.21,52791,4.833333,7.800000,9.800000,4.833333,7.800000,9.800000,458953.187500,143490.703125,19962.767578,1013.366638,288.533325,70.400002
3:22:27,1543866870,2018-12-03T19:54:30,2018-12-03T15:54:30,1.991,405.32,11.14,12.24,12.81,847.55,848.07,189.649994,24.82,1.0377,186,0,14.862,2.06293,4.21,52795,4.400000,7.300000,8.666667,4.400000,7.300000,8.666667,459655.812500,143706.500000,20003.599609,1016.666687,290.033325,70.400002
3:22:57,1543866900,2018-12-03T19:55:00,2018-12-03T15:55:00,1.989,406.32,11.10,12.22,12.77,847.49,848.13,189.199997,24.95,1.0379,185,0,14.863,2.06293,4.21,52799,4.033333,4.966667,6.166667,4.033333,4.966667,6.166667,460288.687500,143892.968750,20025.632813,1018.299988,291.666656,71.099998
3:23:27,1543866930,2018-12-03T19:55:30,2018-12-03T15:55:30,1.995,407.31,11.06,12.18,12.77,847.56,848.14,189.633331,24.76,1.0381,185,0,14.897,2.06319,4.21,52802,8.233334,10.333333,11.466666,8.233334,10.333333,11.466666,461402.687500,144235.171875,20056.599609,1020.533325,292.633331,71.266670
3:23:57,1543866960,2018-12-03T19:56:00,2018-12-03T15:56:00,1.995,408.31,11.02,12.13,12.72,847.52,848.15,186.583328,24.84,1.0382,185,0,14.894,2.08287,4.21,52806,5.800000,9.400000,9.733334,5.800000,9.400000,9.733334,462277.406250,144504.265625,20091.767578,1025.933350,293.299988,71.266670
3:24:27,1543866990,2018-12-03T19:56:30,2018-12-03T15:56:30,1.994,409.31,10.98,12.11,12.68,847.58,848.15,190.333328,24.78,1.0384,185,0,14.894,2.07431,4.21,52809,5.966667,7.733333,8.266666,5.966667,7.733333,8.266666,463152.500000,144770.062500,20126.533203,1027.900024,294.133331,71.266670
3:24:57,1543867020,2018-12-03T19:57:00,2018-12-03T15:57:00,1.993,410.31,10.94,12.09,12.60,847.50,848.14,189.550003,24.84,1.0385,185,0,14.894,2.06603,4.21,52812,8.200000,12.600000,13.933333,8.200000,12.600000,13.933333,464238.406250,145109.234375,20192.300781,1032.400024,295.700012,71.266670
3:25:27,1543867050,2018-12-03T19:57:30,2018-12-03T15:57:30,1.992,411.30,10.90,12.02,12.60,847.55,848.07,189.733337,24.82,1.0386,185,0,14.893,2.05984,4.21,52816,9.066667,11.833333,12.566667,9.066667,11.833333,12.566667,465381.000000,145463.171875,20245.333984,1034.199951,296.399994,71.266670
3:25:57,1543867080,2018-12-03T19:58:00,2018-12-03T15:58:00,1.992,412.30,10.86,11.95,12.55,847.49,847.97,187.716660,25.02,1.0386,185,0,14.894,2.06655,4.21,52819,8.933333,12.300000,15.133333,8.933333,12.300000,15.133333,466574.406250,145833.703125,20314.466797,1039.066650,300.233337,71.266670
3:26:27,1543867110,2018-12-03T19:58:30,2018-12-03T15:58:30,1.991,413.29,10.83,11.92,12.48,847.54,848.17,188.600006,25.32,1.0390,185,0,14.892,2.06577,4.21,52822,10.600000,14.166667,16.166666,10.600000,14.166667,16.166666,467899.000000,146251.734375,20386.533203,1043.433350,301.566681,72.599998
3:26:57,1543867140,2018-12-03T19:59:00,2018-12-03T15:59:00,1.989,414.29,10.79,11.85,12.49,847.58,848.08,189.033340,25.15,1.0390,184,0,14.892,2.06655,4.21,52825,10.433333,13.800000,14.800000,10.433333,13.800000,14.800000,469193.312500,146667.593750,20447.599609,1045.533325,302.466675,73.000000
3:27:27,1543867170,2018-12-03T19:59:30,2018-12-03T15:59:30,1.994,415.28,10.77,11.85,12.44,847.55,848.16,194.149994,25.10,1.0392,184,0,14.924,2.06319,4.21,52828,10.233334,14.133333,14.700000,10.233334,14.133333,14.700000,470541.187500,147089.859375,20505.666016,1050.166626,302.833344,73.000000
3:27:57,1543867200,2018-12-03T20:00:00,2018-12-03T16:00:00,1.994,416.28,10.74,11.76,12.44,847.45,848.16,190.100006,25.11,1.0393,184,0,14.921,2.07483,4.14,52820,11.600000,17.333334,18.400000,11.600000,17.333334,18.400000,472025.000000,147557.796875,20607.599609,1055.800049,303.966675,73.266670
3:28:27,1543867230,2018-12-03T20:00:30,2018-12-03T16:00:30,1.992,417.28,10.71,11.60,12.39,847.52,848.41,189.800003,25.14,1.0397,184,0,14.919,2.06655,4.13,52804,10.933333,16.333334,17.566668,10.933333,16.333334,17.566668,473405.500000,147992.359375,20692.800781,1061.500000,304.600006,73.866669
3:28:57,1543867260,2018-12-03T20:01:00,2018-12-03T16:01:00,1.993,418.27,10.68,11.40,12.36,847.68,848.58,187.766663,25.20,1.0400,184,0,14.916,2.07560,4.13,52789,9.466666,15.800000,16.900000,9.466666,15.800000,16.900000,474727.000000,148404.562500,20781.666016,1066.533325,305.866669,73.866669
3:29:27,1543867290,2018-12-03T20:01:30,2018-12-03T16:01:30,1.990,419.27,10.64,11.28,12.34,847.53,848.83,189.283340,25.35,1.0405,184,0,14.912,2.07483,4.13,52774,10.166667,15.633333,17.100000,10.166667,15.633333,17.100000,476105.687500,148833.406250,20871.333984,1070.966675,307.666656,74.366669
3:29:57,1543867320,2018-12-03T20:02:00,2018-12-03T16:02:00,1.988,420.26,10.61,11.17,12.27,847.68,848.92,186.850006,25.47,1.0407,184,0,14.912,2.07560,4.13,52758,8.666667,14.466666,14.633333,8.666667,14.466666,14.633333,477395.593750,149230.234375,20940.000000,1073.000000,308.033325,74.733330
3:30:27,1543867350,2018-12-03T20:02:30,2018-12-03T16:02:30,1.989,421.26,10.58,11.04,12.32,847.66,848.98,186.283340,25.62,1.0409,183,0,14.910,2.07043,4.12,52743,9.833333,13.700000,14.566667,9.833333,13.700000,14.566667,478669.093750,149621.000000,21006.066406,1076.800049,308.700012,74.733330
3:30:57,1543867380,2018-12-03T20:03:00,2018-12-03T16:03:00,1.993,422.25,10.55,10.90,12.20,847.58,849.12,188.600006,25.89,1.0411,183,0,14.943,2.06888,4.12,52727,10.100000,16.566668,17.433332,10.100000,16.566668,17.433332,480091.312500,150060.734375,21089.599609,1080.833374,309.100006,74.933334
3:31:27,1543867410,2018-12-03T20:03:30,2018-12-03T16:03:30,1.992,423.25,10.52,10.86,12.17,847.61,849.18,187.783340,25.84,1.0413,183,0,14.942,2.07716,4.12,52712,9.833333,14.633333,17.966667,9.833333,14.633333,17.966667,481470.406250,150488.171875,21170.867188,1087.500000,311.866669,75.599998
3:31:57,1543867440,2018-12-03T20:04:00,2018-12-03T16:04:00,1.992,424.25,10.50,10.76,12.15,847.61,849.19,187.516663,26.09,1.0414,183,0,14.943,2.07431,4.11,52696,9.733334,14.200000,17.333334,9.733334,14.200000,17.333334,482733.093750,150884.828125,21248.732422,1093.433350,315.233337,77.400002
3:32:27,1543867470,2018-12-03T20:04:30,2018-12-03T16:04:30,1.991,425.24,10.48,10.72,12.13,847.52,849.38,191.050003,26.03,1.0417,183,0,14.940,2.06939,4.12,52681,9.633333,12.533334,14.300000,9.633333,12.533334,14.300000,483995.500000,151272.000000,21297.066406,1098.000000,317.366669,78.199997
3:32:57,1543867500,2018-12-03T20:05:00,2018-12-03T16:05:00,1.991,426.24,10.45,10.63,12.10,847.55,849.41,187.433334,25.90,1.0419,183,0,14.938,2.07353,4.12,52666,9.300000,11.533334,12.933333,9.300000,11.533334,12.933333,485187.187500,151649.859375,21342.666016,1100.699951,318.433319,78.199997
3:33:27,1543867530,2018-12-03T20:05:30,2018-12-03T16:05:30,1.991,427.23,10.43,10.57,12.07,847.56,849.36,187.783340,25.97,1.0419,183,0,14.938,2.07586,4.11,52650,11.266666,17.799999,18.133333,11.266666,17.799999,18.133333,486688.406250,152125.937500,21421.867188,1105.900024,318.566681,78.199997
3:33:57,1543867560,2018-12-03T20:06:00,2018-12-03T16:06:00,1.989,428.23,10.41,10.51,12.06,847.56,849.40,188.250000,26.04,1.0420,182,0,14.938,2.07379,4.11,52634,11.333333,19.633333,20.566668,11.333333,19.633333,20.566668,488326.312500,152627.765625,21528.732422,1109.966675,319.366669,78.199997
3:34:27,1543867590,2018-12-03T20:06:30,2018-12-03T16:06:30,1.997,429.23,10.39,10.47,12.03,847.68,849.53,186.283340,26.08,1.0422,182,0,14.972,2.08261,4.11,52618,10.266666,15.700000,16.533333,10.266666,15.700000,16.533333,489765.812500,153080.671875,21610.466797,1113.300049,319.866669,78.199997
3:34:57,1543867620,2018-12-03T20:07:00,2018-12-03T16:07:00,1.996,430.22,10.38,10.44,12.03,847.62,849.59,186.633331,26.16,1.0423,182,0,14.973,2.08442,4.10,52603,10.533334,15.866667,16.933332,10.533334,15.866667,16.933332,491196.187500,153530.937500,21707.666016,1116.099976,320.899994,78.233330
3:35:27,1543867650,2018-12-03T20:07:30,2018-12-03T16:07:30,1.994,431.22,10.36,10.44,12.02,847.50,849.62,189.266663,26.21,1.0425,182,0,14.971,2.07845,4.11,52587,10.466666,16.066668,17.533333,10.466666,16.066668,17.533333,492575.687500,153965.500000,21794.800781,1119.833374,322.033325,79.133331
3:35:57,1543867680,2018-12-03T20:08:00,2018-12-03T16:08:00,1.994,432.22,10.36,10.35,11.95,847.54,849.60,189.500000,26.33,1.0424,182,0,14.969,2.07509,4.11,52572,8.033334,12.866667,13.900000,8.033334,12.866667,13.900000,493714.500000,154322.640625,21865.666016,1122.333374,322.866669,79.333336
3:36:27,1543867710,2018-12-03T20:08:30,2018-12-03T16:08:30,1.993,433.21,10.34,10.29,11.99,847.52,849.58,189.550003,26.10,1.0425,182,0,14.972,2.07664,4.11,52556,9.600000,14.600000,15.766666,9.600000,14.600000,15.766666,495064.187500,154747.000000,21948.132813,1123.866699,323.799988,79.566666
3:36:57,1543867740,2018-12-03T20:09:00,2018-12-03T16:09:00,1.991,434.21,10.32,10.27,11.94,847.60,849.58,193.116669,26.30,1.0426,182,0,14.971,2.07431,4.11,52541,8.933333,12.400000,14.866667,8.933333,12.400000,14.866667,496271.500000,155124.968750,22013.732422,1128.433350,326.533325,80.199997
3:37:27,1543867770,2018-12-03T20:09:30,2018-12-03T16:09:30,1.991,435.21,10.32,10.26,11.95,847.52,849.79,187.283340,26.30,1.0428,182,0,14.968,2.08287,4.10,52525,8.633333,13.366667,14.266666,8.633333,13.366667,14.266666,497544.687500,155518.859375,22080.732422,1132.066650,327.433319,80.199997
3:37:57,1543867800,2018-12-03T20:10:00,2018-12-03T16:10:00,1.991,436.20,10.29,10.34,11.94,847.49,849.54,190.300003,26.38,1.0426,182,0,14.977,2.07638,4.21,52536,9.533334,13.000000,13.000000,9.533334,13.000000,13.000000,498826.812500,155919.765625,22136.933594,1134.366699,327.433319,80.199997
3:38:27,1543867830,2018-12-03T20:10:30,2018-12-03T16:10:30,1.993,437.20,10.28,10.56,11.94,847.54,849.16,187.833328,26.20,1.0422,182,0,14.980,2.07586,4.21,52547,10.300000,15.566667,16.100000,10.300000,15.566667,16.100000,500192.406250,156349.437500,22209.566406,1137.733276,328.266663,80.199997
3:38:57,1543867860,2018-12-03T20:11:00,2018-12-03T16:11:00,1.994,438.19,10.30,10.72,11.92,847.61,848.95,189.216660,26.34,1.0418,182,0,14.979,2.07405,4.21,52557,9.866667,13.866667,14.266666,9.866667,13.866667,14.266666,501472.093750,156753.234375,22276.267578,1141.166626,328.733337,80.199997
3:39:27,1543867890,2018-12-03T20:11:30,2018-12-03T16:11:30,1.994,439.19,10.29,10.83,11.95,847.51,848.87,192.783340,26.29,1.0418,182,0,14.985,2.07871,4.21,52566,9.700000,12.700000,14.000000,9.700000,12.700000,14.000000,502742.187500,157153.437500,22338.699219,1145.000000,330.100006,80.199997
3:39:57,1543867920,2018-12-03T20:12:00,2018-12-03T16:12:00,1.997,440.19,10.30,10.94,11.90,847.51,848.71,189.149994,26.55,1.0415,182,0,14.984,2.07638,4.21,52575,7.266667,10.400000,11.233334,7.266667,10.400000,11.233334,503780.187500,157480.000000,22397.566406,1147.066650,330.500000,80.400002
3:40:27,1543867950,2018-12-03T20:12:30,2018-12-03T16:12:30,1.997,441.19,10.30,11.00,11.95,847.58,848.60,187.033340,26.49,1.0414,182,0,14.986,2.08676,4.21,52583,7.200000,11.833333,12.833333,7.200000,11.833333,12.833333,504808.406250,157804.531250,22454.033203,1148.933350,331.366669,81.099998
3:40:57,1543867980,2018-12-03T20:13:00,2018-12-03T16:13:00,1.997,442.19,10.30,11.09,11.94,847.51,848.49,188.149994,26.58,1.0413,182,0,14.986,2.08364,4.21,52591,10.200000,15.000000,15.266666,10.200000,15.000000,15.266666,506139.906250,158222.500000,22522.632813,1151.633301,331.566681,81.099998
3:41:27,1543868010,2018-12-03T20:13:30,2018-12-03T16:13:30,1.999,443.19,10.30,11.13,11.94,847.61,848.49,188.966660,26.49,1.0413,182,0,14.986,2.07975,4.21,52599,9.566667,12.633333,13.500000,9.566667,12.633333,13.500000,507392.187500,158616.031250,22587.033203,1154.366699,332.899994,81.099998
3:41:57,1543868040,2018-12-03T20:14:00,2018-12-03T16:14:00,2.000,444.19,10.31,11.17,11.94,847.52,848.41,189.766663,26.64,1.0411,182,0,14.990,2.07949,4.21,52607,11.133333,17.233334,17.700001,11.133333,17.233334,17.700001,508904.593750,159085.468750,22677.699219,1159.566650,333.299988,81.300003
3:42:27,1543868070,2018-12-03T20:14:30,2018-12-03T16:14:30,1.999,445.19,10.32,11.20,11.92,847.47,848.35,190.766663,26.27,1.0410,182,0,14.988,2.07794,4.21,52614,11.900000,16.533333,18.166666,11.900000,16.533333,18.166666,510480.000000,159575.296875,22751.732422,1164.266724,334.799988,82.166664
3:42:57,1543868100,2018-12-03T20:15:00,2018-12-03T16:15:00,1.999,446.19,10.32,11.24,11.95,847.51,848.35,190.183334,26.52,1.0410,182,0,14.988,2.08027,4.21,52621,11.533334,15.266666,16.933332,11.533334,15.266666,16.933332,511905.593750,160019.828125,22832.566406,1168.699951,336.566681,83.699997
3:43:27,1543868130,2018-12-03T20:15:30,2018-12-03T16:15:30,1.999,447.18,10.33,11.27,11.96,847.50,848.35,186.333328,26.46,1.0410,182,0,14.987,2.08520,4.21,52629,14.900000,19.633333,21.233334,14.900000,19.633333,21.233334,513653.406250,160572.796875,22936.300781,1173.199951,338.466675,84.900002
3:43:57,1543868160,2018-12-03T20:16:00,2018-12-03T16:16:00,1.998,448.18,10.34,11.28,11.93,847.52,848.30,189.500000,26.73,1.0409,182,0,14.987,2.07871,4.21,52635,13.366667,20.733334,23.233334,13.366667,20.733334,23.233334,515399.500000,161124.437500,23037.400391,1179.066650,340.600006,85.500000
3:44:27,1543868190,2018-12-03T20:16:30,2018-12-03T16:16:30,1.998,449.18,10.34,11.27,11.96,847.50,848.22,190.333328,26.36,1.0408,182,0,14.986,2.07664,4.21,52642,10.733334,16.466667,17.466667,10.733334,16.466667,17.466667,516792.406250,161562.031250,23115.699219,1186.766724,341.933319,85.500000
3:44:57,1543868220,2018-12-03T20:17:00,2018-12-03T16:17:00,1.998,450.18,10.35,11.30,12.01,847.33,848.24,191.649994,26.51,1.0408,182,0,14.990,2.08209,4.21,52649,10.733334,15.066667,16.533333,10.733334,15.066667,16.533333,518187.687500,162000.265625,23192.400391,1191.099976,343.266663,86.833336
3:45:27,1543868250,2018-12-03T20:17:30,2018-12-03T16:17:30,1.997,451.18,10.35,11.30,11.99,847.41,848.24,190.466660,26.49,1.0408,182,0,14.989,2.08209,4.21,52655,11.633333,15.566667,17.433332,11.633333,15.566667,17.433332,519690.000000,162470.265625,23256.867188,1195.966675,345.399994,88.333336
3:45:57,1543868280,2018-12-03T20:18:00,2018-12-03T16:18:00,1.998,452.18,10.35,11.32,11.98,847.46,848.24,192.816666,26.49,1.0408,182,0,14.987,2.07405,4.21,52661,10.366667,13.766666,16.333334,10.366667,13.766666,16.333334,521041.312500,162891.265625,23325.599609,1199.866699,348.033325,88.966667
3:46:27,1543868310,2018-12-03T20:18:30,2018-12-03T16:18:30,1.999,453.18,10.34,11.29,11.98,847.50,848.16,192.683334,26.39,1.0407,182,0,14.988,2.07638,4.21,52668,9.566667,12.000000,14.566667,9.566667,12.000000,14.566667,522261.000000,163279.437500,23395.732422,1204.566650,349.866669,88.966667
3:46:57,1543868340,2018-12-03T20:19:00,2018-12-03T16:19:00,1.999,454.18,10.33,11.32,11.99,847.44,848.22,191.166672,26.49,1.0408,182,0,14.989,2.07871,4.21,52674,7.766667,11.033334,13.566667,7.766667,11.033334,13.566667,523316.812500,163615.406250,23455.267578,1207.566650,352.399994,89.166664
3:47:27,1543868370,2018-12-03T20:19:30,2018-12-03T16:19:30,1.997,455.18,10.34,11.33,11.97,847.50,848.22,188.966660,26.29,1.0408,182,0,14.989,2.07768,4.21,52679,6.866667,9.700000,12.666667,6.866667,9.700000,12.666667,524251.000000,163909.171875,23502.533203,1212.866699,355.933319,90.599998
3:47:57,1543868400,2018-12-03T20:20:00,2018-12-03T16:20:00,1.998,456.18,10.33,11.33,12.00,847.63,848.16,192.050003,26.49,1.0408,182,0,14.986,2.07768,4.21,52685,5.166667,6.733333,7.366667,5.166667,6.733333,7.366667,525014.500000,164147.968750,23527.300781,1214.433350,356.399994,90.699997
3:48:27,1543868430,2018-12-03T20:20:30,2018-12-03T16:20:30,1.997,457.17,10.32,11.31,11.98,847.55,848.19,189.649994,26.63,1.0408,182,0,14.988,2.08027,4.21,52691,6.533333,10.400000,10.766666,6.533333,10.400000,10.766666,525956.312500,164440.968750,23570.599609,1219.566650,356.399994,90.699997
3:48:57,1543868460,2018-12-03T20:21:00,2018-12-03T16:21:00,1.998,458.17,10.31,11.31,11.95,847.47,848.22,189.899994,26.55,1.0409,182,0,14.988,2.08572,4.21,52696,9.833333,14.933333,15.666667,9.833333,14.933333,15.666667,527209.187500,164841.328125,23642.199219,1222.699951,356.933319,90.933334
3:49:27,1543868490,2018-12-03T20:21:30,2018-12-03T16:21:30,1.999,459.17,10.29,11.25,11.99,847.67,848.20,189.183334,26.56,1.0410,182,0,14.987,2.07690,4.21,52702,11.966666,16.700001,17.433332,11.966666,16.700001,17.433332,528660.875000,165298.265625,23727.000000,1225.333374,357.566681,91.566666
3:49:57,1543868520,2018-12-03T20:22:00,2018-12-03T16:22:00,1.998,460.17,10.28,11.26,11.94,847.43,848.15,192.166672,26.88,1.0409,182,0,14.988,2.07897,4.21,52707,9.566667,15.933333,15.933333,9.566667,15.933333,15.933333,530005.187500,165724.359375,23808.199219,1228.466675,357.566681,91.566666
3:50:27,1543868550,2018-12-03T20:22:30,2018-12-03T16:22:30,1.996,461.17,10.27,11.25,11.92,847.49,848.21,192.533340,26.76,1.0410,182,0,14.988,2.07094,4.21,52712,9.533334,14.233334,14.666667,9.533334,14.233334,14.666667,531222.625000,166102.437500,23885.199219,1231.533325,358.100006,91.566666
3:50:57,1543868580,2018-12-03T20:23:00,2018-12-03T16:23:00,1.998,462.17,10.27,11.23,11.90,847.43,848.26,188.283340,26.64,1.0411,182,0,14.986,2.08287,4.21,52717,8.100000,13.533334,16.299999,8.100000,13.533334,16.299999,532373.375000,166463.328125,23956.267578,1236.500000,361.133331,93.000000
3:51:27,1543868610,2018-12-03T20:23:30,2018-12-03T16:23:30,1.997,463.17,10.26,11.21,11.97,847.46,848.29,191.266663,26.64,1.0412,182,0,14.986,2.08131,4.21,52722,9.500000,14.300000,16.533333,9.500000,14.300000,16.533333,533621.687500,166857.328125,24031.132813,1241.666626,362.333344,93.000000
3:51:57,1543868640,2018-12-03T20:24:00,2018-12-03T16:24:00,1.997,464.17,10.26,11.21,11.91,847.33,848.34,188.516663,26.58,1.0412,182,0,14.988,2.07327,4.21,52727,9.900000,14.833333,16.466667,9.900000,14.833333,16.466667,534918.625000,167273.062500,24107.433594,1246.433350,363.666656,93.366669
3:52:27,1543868670,2018-12-03T20:24:30,2018-12-03T16:24:30,1.998,465.17,10.26,11.19,11.90,847.54,848.23,189.933334,26.63,1.0411,182,0,14.986,2.07975,4.21,52732,10.266666,13.833333,16.500000,10.266666,13.833333,16.500000,536275.500000,167702.593750,24171.599609,1251.300049,365.233337,94.633331
3:52:57,1543868700,2018-12-03T20:25:00,2018-12-03T16:25:00,1.997,466.16,10.27,11.18,11.88,847.46,848.18,188.766663,26.69,1.0410,182,0,14.985,2.08261,4.21,52737,10.333333,15.066667,18.766666,10.333333,15.066667,18.766666,537697.000000,168154.859375,24250.800781,1258.699951,369.033325,95.733330
3:53:27,1543868730,2018-12-03T20:25:30,2018-12-03T16:25:30,1.996,467.16,10.26,11.19,11.89,847.41,848.29,189.066666,26.71,1.0412,182,0,14.987,2.07664,4.21,52741,9.366667,13.000000,15.600000,9.366667,13.000000,15.600000,538932.500000,168543.468750,24328.466797,1262.366699,371.966675,96.466667
3:53:57,1543868760,2018-12-03T20:26:00,2018-12-03T16:26:00,1.996,468.16,10.27,11.16,11.92,847.41,848.34,190.233337,26.61,1.0412,182,0,14.985,2.08131,4.21,52746,8.500000,11.433333,11.500000,8.500000,11.433333,11.500000,540073.500000,168907.140625,24374.966797,1262.466675,371.966675,96.466667
3:54:27,1543868790,2018-12-03T20:26:30,2018-12-03T16:26:30,1.998,469.16,10.26,11.15,11.90,847.41,848.29,189.583328,26.76,1.0412,182,0,14.987,2.07405,4.21,52750,8.800000,12.433333,13.900000,8.800000,12.433333,13.900000,541230.187500,169275.968750,24434.732422,1267.433350,372.899994,97.400002
3:54:57,1543868820,2018-12-03T20:27:00,2018-12-03T16:27:00,1.996,470.16,10.26,11.16,11.91,847.41,848.23,192.016663,27.01,1.0411,182,0,14.987,2.06939,4.21,52754,10.766666,15.100000,17.433332,10.766666,15.100000,17.433332,542583.812500,169704.406250,24505.066406,1272.500000,375.433319,98.199997
3:55:27,1543868850,2018-12-03T20:27:30,2018-12-03T16:27:30,1.997,471.16,10.26,11.14,11.90,847.41,848.39,191.300003,27.01,1.0413,182,0,14.985,2.08312,4.21,52759,11.500000,17.133333,18.100000,11.500000,17.133333,18.100000,544076.812500,170168.000000,24590.199219,1278.500000,376.299988,98.199997
3:55:57,1543868880,2018-12-03T20:28:00,2018-12-03T16:28:00,1.996,472.15,10.27,11.12,11.92,847.46,848.39,190.133331,26.61,1.0413,182,0,14.985,2.07509,4.21,52763,9.733334,12.266666,12.633333,9.733334,12.266666,12.633333,545317.625000,170557.062500,24643.199219,1280.033325,376.299988,98.199997
3:56:27,1543868910,2018-12-03T20:28:30,2018-12-03T16:28:30,1.996,473.15,10.26,11.10,11.86,847.50,848.39,184.966660,26.64,1.0413,182,0,14.984,2.07897,4.21,52767,10.566667,15.566667,16.333334,10.566667,15.566667,16.333334,546742.125000,171005.906250,24722.666016,1282.566650,376.833344,98.300003
3:56:57,1543868940,2018-12-03T20:29:00,2018-12-03T16:29:00,1.997,474.15,10.27,11.11,11.91,847.41,848.42,188.966660,26.86,1.0413,182,0,14.985,2.08183,4.21,52771,13.266666,17.233334,19.700001,13.266666,17.233334,19.700001,548417.187500,171536.640625,24793.599609,1289.266724,380.066681,99.066666
3:57:27,1543868970,2018-12-03T20:29:30,2018-12-03T16:29:30,1.997,475.15,10.26,11.12,11.88,847.36,848.34,186.550003,26.85,1.0412,182,0,14.986,2.08053,4.21,52775,9.866667,14.800000,16.966667,9.866667,14.800000,16.966667,549824.312500,171987.406250,24873.400391,1292.699951,382.366669,99.066666
3:57:57,1543869000,2018-12-03T20:30:00,2018-12-03T16:30:00,1.998,476.15,10.28,11.15,11.91,847.49,848.36,189.933334,27.02,1.0412,182,0,14.986,2.07871,4.21,52779,11.933333,14.566667,15.500000,11.933333,14.566667,15.500000,551344.312500,172458.562500,24935.699219,1294.333374,382.899994,99.599998
3:58:27,1543869030,2018-12-03T20:30:30,2018-12-03T16:30:30,1.996,477.15,10.27,11.09,11.87,847.49,848.34,189.850006,27.02,1.0412,182,0,14.985,2.07871,4.21,52783,8.800000,14.800000,16.333334,8.800000,14.800000,16.333334,552580.000000,172841.062500,25015.400391,1301.466675,384.399994,100.000000
3:58:57,1543869060,2018-12-03T20:31:00,2018-12-03T16:31:00,1.997,478.14,10.28,11.09,11.93,847.41,848.39,189.183334,27.14,1.0412,182,0,14.984,2.08312,4.21,52786,8.133333,11.700000,12.600000,8.133333,11.700000,12.600000,553728.812500,173210.265625,25075.566406,1303.966675,385.033325,100.000000
3:59:27,1543869090,2018-12-03T20:31:30,2018-12-03T16:31:30,1.998,479.14,10.29,11.09,11.90,847.51,848.42,189.800003,27.73,1.0412,182,0,14.985,2.07768,4.21,52790,10.933333,15.666667,15.833333,10.933333,15.666667,15.833333,555146.500000,173658.062500,25161.966797,1305.599976,385.033325,100.000000
3:59:57,1543869120,2018-12-03T20:32:00,2018-12-03T16:32:00,1.999,480.14,10.29,11.09,11.89,847.58,848.26,191.350006,27.53,1.0410,182,0,14.983,2.07716,4.21,52794,16.066668,22.500000,23.233334,16.033333,22.500000,23.233334,557116.812500,174277.234375,25265.400391,1309.966675,385.533325,100.500000
4:00:27,1543869150,2018-12-03T20:32:30,2018-12-03T16:32:30,1.998,481.14,10.29,11.05,11.93,847.49,848.31,190.783340,27.60,1.0410,182,0,14.983,2.07664,4.21,52797,9.433333,12.733334,13.066667,9.433333,12.733334,13.066667,558343.625000,174661.468750,25318.800781,1312.433350,385.966675,100.933334
4:00:57,1543869180,2018-12-03T20:33:00,2018-12-03T16:33:00,1.997,482.14,10.30,11.08,11.89,847.32,848.39,190.716660,27.38,1.0411,182,0,14.984,2.07923,4.21,52801,9.400000,14.266666,16.033333,9.400000,14.266666,16.033333,559574.625000,175052.765625,25399.000000,1319.666626,386.966675,101.933334
4:01:27,1543869210,2018-12-03T20:33:30,2018-12-03T16:33:30,1.995,483.14,10.30,11.08,11.91,847.37,848.39,188.300003,27.12,1.0411,182,0,14.985,2.07923,4.21,52804,8.566667,11.566667,12.300000,8.566667,11.566667,12.300000,560687.062500,175393.468750,25454.933594,1323.633301,387.433319,102.400002
4:01:57,1543869240,2018-12-03T20:34:00,2018-12-03T16:34:00,1.995,484.14,10.32,11.06,11.95,847.42,848.38,189.766663,26.90,1.0410,182,0,14.983,2.07483,4.21,52807,10.866667,15.066667,16.766666,10.866667,15.066667,16.766666,562015.437500,175820.531250,25530.033203,1328.466675,389.000000,103.099998
4:02:27,1543869270,2018-12-03T20:34:30,2018-12-03T16:34:30,1.997,485.13,10.32,11.06,11.98,847.42,848.43,189.633331,26.56,1.0411,182,0,14.983,2.08027,4.21,52811,13.133333,17.799999,19.666666,13.133333,17.799999,19.666666,563539.812500,176300.828125,25619.500000,1334.666626,390.366669,103.900002
4:02:57,1543869300,2018-12-03T20:35:00,2018-12-03T16:35:00,1.998,486.13,10.33,11.09,11.94,847.42,848.43,188.500000,26.70,1.0411,182,0,14.984,2.07975,4.21,52814,12.066667,16.366667,18.333334,12.066667,16.366667,18.333334,565046.375000,176782.234375,25699.500000,1339.500000,392.166656,103.966667
4:03:27,1543869330,2018-12-03T20:35:30,2018-12-03T16:35:30,1.999,487.13,10.33,11.06,11.95,847.44,848.51,186.583328,26.85,1.0412,182,0,14.985,2.08702,4.21,52817,10.233334,14.533334,14.933333,10.233334,14.533334,14.933333,566408.250000,177214.203125,25771.833984,1341.099976,392.466675,103.966667
4:03:57,1543869360,2018-12-03T20:36:00,2018-12-03T16:36:00,1.998,488.13,10.33,11.08,11.98,847.34,848.32,190.166672,26.97,1.0409,182,0,14.984,2.08209,4.21,52820,10.533334,16.866667,18.299999,10.533334,16.866667,18.299999,567834.937500,177664.171875,25853.800781,1345.500000,393.666656,104.633331
4:04:27,1543869390,2018-12-03T20:36:30,2018-12-03T16:36:30,1.998,489.13,10.33,11.06,11.98,847.39,848.51,187.116669,27.06,1.0412,182,0,14.983,2.07845,4.21,52823,10.666667,16.366667,18.299999,10.666667,16.366667,18.299999,569292.687500,178130.906250,25938.732422,1349.500000,395.233337,105.333336
4:04:57,1543869420,2018-12-03T20:37:00,2018-12-03T16:37:00,1.996,490.13,10.33,11.03,11.95,847.52,848.48,189.899994,26.76,1.0411,182,0,14.981,2.07716,4.13,52816,9.966666,14.733334,14.900000,9.966666,14.733334,14.900000,570622.625000,178555.000000,26003.533203,1353.300049,395.399994,105.500000
4:05:27,1543869450,2018-12-03T20:37:30,2018-12-03T16:37:30,1.997,491.13,10.34,10.88,11.96,847.39,848.59,191.216660,26.96,1.0412,182,0,14.977,2.07379,4.13,52800,8.700000,11.233334,11.800000,8.700000,11.233334,11.800000,571750.000000,178911.031250,26052.099609,1355.033325,395.399994,105.500000
4:05:57,1543869480,2018-12-03T20:38:00,2018-12-03T16:38:00,1.995,492.12,10.34,10.76,11.93,847.31,848.86,190.066666,26.64,1.0416,182,0,14.975,2.08027,4.13,52785,11.500000,15.700000,16.733334,11.500000,15.700000,16.733334,573153.625000,179358.593750,26119.933594,1361.000000,396.833344,105.500000
4:06:27,1543869510,2018-12-03T20:38:30,2018-12-03T16:38:30,1.994,493.12,10.31,10.65,11.97,847.39,848.92,188.866669,26.42,1.0418,182,0,14.975,2.07560,4.13,52769,10.000000,17.266666,18.500000,10.000000,17.266666,18.500000,574518.250000,179788.234375,26216.867188,1366.333374,398.366669,105.500000
4:06:57,1543869540,2018-12-03T20:39:00,2018-12-03T16:39:00,1.995,494.12,10.30,10.54,11.95,847.37,849.13,189.699997,26.40,1.0421,182,0,14.973,2.08105,4.12,52753,12.766666,17.900000,19.066668,12.766666,17.900000,19.066668,576143.312500,180298.234375,26306.867188,1371.133301,399.700012,105.500000
4:07:27,1543869570,2018-12-03T20:39:30,2018-12-03T16:39:30,1.994,495.12,10.28,10.45,11.94,847.33,849.16,189.183334,26.33,1.0422,182,0,14.972,2.07664,4.12,52738,12.866667,21.400000,25.000000,12.866667,21.400000,25.000000,577792.562500,180822.593750,26414.566406,1385.266724,404.600006,106.333336
4:07:57,1543869600,2018-12-03T20:40:00,2018-12-03T16:40:00,1.994,496.11,10.29,10.38,11.91,847.34,849.27,190.733337,26.45,1.0423,182,0,14.972,2.07353,4.11,52722,13.000000,19.333334,19.900000,13.000000,19.333334,19.900000,579493.187500,181353.359375,26511.666016,1390.800049,405.633331,106.366669
4:08:27,1543869630,2018-12-03T20:40:30,2018-12-03T16:40:30,1.993,497.11,10.26,10.29,11.88,847.41,849.35,190.483337,26.81,1.0425,182,0,14.972,2.07405,4.11,52707,11.133333,14.566667,14.866667,11.133333,14.566667,14.866667,580889.437500,181794.593750,26576.066406,1392.900024,405.833344,106.366669
4:08:57,1543869660,2018-12-03T20:41:00,2018-12-03T16:41:00,1.992,498.10,10.26,10.22,11.90,847.46,849.43,189.783340,26.57,1.0426,182,0,14.969,2.07431,4.12,52692,8.566667,11.933333,13.400000,8.566667,11.933333,13.400000,582049.187500,182158.593750,26631.599609,1397.766724,407.100006,106.733330
4:09:27,1543869690,2018-12-03T20:41:30,2018-12-03T16:41:30,1.991,499.10,10.25,10.19,11.86,847.41,849.44,188.716660,26.53,1.0426,182,0,14.968,2.07794,4.11,52676,12.666667,18.533333,21.700001,12.666667,18.533333,21.700001,583730.812500,182678.562500,26732.000000,1406.033325,409.033325,107.733330
4:09:57,1543869720,2018-12-03T20:42:00,2018-12-03T16:42:00,1.991,500.10,10.24,10.13,11.85,847.39,849.60,186.633331,26.76,1.0429,182,0,14.967,2.07871,4.11,52660,11.233334,18.366667,21.033333,11.233334,18.366667,21.033333,585208.250000,183150.437500,26830.000000,1413.433350,410.633331,108.000000
4:10:27,1543869750,2018-12-03T20:42:30,2018-12-03T16:42:30,1.990,501.09,10.24,10.08,11.88,847.28,849.62,188.783340,26.87,1.0429,181,0,14.967,2.07198,4.11,52645,9.166667,13.733334,14.266666,9.166667,13.733334,14.266666,586412.375000,183533.906250,26898.400391,1415.633301,411.500000,108.000000
4:10:57,1543869780,2018-12-03T20:43:00,2018-12-03T16:43:00,1.996,502.09,10.23,10.06,11.85,847.29,849.63,188.216660,26.94,1.0429,181,0,15.002,2.08494,4.11,52629,10.700000,15.600000,16.566668,10.700000,15.600000,16.566668,587812.375000,183976.906250,26977.033203,1418.033325,411.866669,108.000000
4:11:27,1543869810,2018-12-03T20:43:30,2018-12-03T16:43:30,1.994,503.09,10.22,10.03,11.85,847.29,849.68,195.733337,26.76,1.0430,181,0,15.001,2.07043,4.11,52613,10.133333,15.000000,15.033334,10.133333,15.000000,15.033334,589204.000000,184419.562500,27047.466797,1420.433350,411.866669,108.000000
4:11:57,1543869840,2018-12-03T20:44:00,2018-12-03T16:44:00,1.995,504.08,10.22,9.99,11.86,847.39,849.71,188.166672,26.57,1.0431,181,0,15.002,2.08105,4.10,52598,10.466666,15.033334,16.166666,10.466666,15.033334,16.166666,590635.000000,184866.562500,27121.666016,1423.933350,413.133331,108.400002
4:12:27,1543869870,2018-12-03T20:44:30,2018-12-03T16:44:30,1.995,505.08,10.20,9.94,11.85,847.34,849.84,191.066666,26.46,1.0433,181,0,15.000,2.08027,4.11,52582,11.466666,18.433332,19.033333,11.466666,18.433332,19.033333,592167.000000,185347.703125,27216.232422,1429.433350,413.600006,108.866669
4:12:57,1543869900,2018-12-03T20:45:00,2018-12-03T16:45:00,1.995,506.08,10.19,9.93,11.85,847.27,849.59,191.316666,26.59,1.0430,181,0,14.999,2.08858,4.11,52567,9.766666,14.000000,14.233334,9.766666,14.000000,14.233334,593488.125000,185761.531250,27283.867188,1433.933350,413.600006,108.866669
4:13:27,1543869930,2018-12-03T20:45:30,2018-12-03T16:45:30,1.995,507.08,10.19,9.91,11.83,847.40,849.80,190.016663,26.63,1.0433,181,0,14.998,2.07716,4.10,52551,11.333333,18.833334,19.333334,11.333333,18.833334,19.333334,594988.937500,186234.703125,27383.000000,1439.099976,413.933319,108.866669
4:13:57,1543869960,2018-12-03T20:46:00,2018-12-03T16:46:00,1.993,508.07,10.17,9.85,11.81,847.24,849.83,190.350006,26.82,1.0434,181,0,15.001,2.07897,4.10,52535,10.800000,16.299999,17.733334,10.800000,16.299999,17.733334,596367.375000,186671.703125,27473.300781,1444.733276,415.500000,108.866669
4:14:27,1543869990,2018-12-03T20:46:30,2018-12-03T16:46:30,1.994,509.07,10.15,10.00,11.81,847.28,849.49,189.316666,27.37,1.0430,181,0,15.006,2.08338,4.21,52546,8.466666,14.666667,16.033333,8.466666,14.666667,16.033333,597539.625000,187046.906250,27546.199219,1450.866699,415.600006,108.866669
4:14:57,1543870020,2018-12-03T20:47:00,2018-12-03T16:47:00,1.996,510.07,10.16,10.22,11.79,847.37,849.36,189.916672,27.51,1.0428,181,0,15.008,2.08079,4.21,52556,9.266666,15.266666,16.100000,9.266666,15.266666,16.100000,598760.562500,187432.171875,27631.666016,1456.699951,416.266663,108.866669
4:15:27,1543870050,2018-12-03T20:47:30,2018-12-03T16:47:30,1.997,511.07,10.17,10.40,11.83,847.37,849.06,189.250000,27.08,1.0424,181,0,15.012,2.08235,4.21,52566,11.233334,16.533333,17.033333,11.233334,16.533333,17.033333,600174.250000,187874.765625,27704.232422,1464.666626,417.233337,108.900002
4:15:57,1543870080,2018-12-03T20:48:00,2018-12-03T16:48:00,1.996,512.06,10.18,10.52,11.84,847.29,848.98,191.416672,27.06,1.0423,181,0,15.013,2.07923,4.21,52575,7.500000,9.400000,10.233334,7.500000,9.400000,10.233334,601180.937500,188191.468750,27748.800781,1466.766724,418.100006,109.733330
4:16:27,1543870110,2018-12-03T20:48:30,2018-12-03T16:48:30,1.998,513.06,10.19,10.64,11.81,847.27,848.66,193.250000,27.57,1.0418,181,0,15.015,2.07742,4.21,52584,10.300000,13.133333,14.200000,10.300000,13.133333,14.200000,602457.187500,188591.203125,27807.199219,1470.133301,418.966675,109.733330
4:16:57,1543870140,2018-12-03T20:49:00,2018-12-03T16:49:00,1.998,514.06,10.20,10.72,11.82,847.29,848.67,192.316666,27.56,1.0418,181,0,15.018,2.08676,4.21,52592,8.300000,11.700000,11.700000,8.300000,11.700000,11.700000,603553.000000,188928.968750,27864.000000,1471.699951,418.966675,109.733330
4:17:27,1543870170,2018-12-03T20:49:30,2018-12-03T16:49:30,2.000,515.06,10.20,10.82,11.84,847.37,848.51,191.533340,27.14,1.0416,181,0,15.017,2.07820,4.21,52600,7.600000,10.700000,11.666667,7.600000,10.700000,11.666667,604528.125000,189243.140625,27910.833984,1474.300049,420.299988,109.733330
4:17:57,1543870200,2018-12-03T20:50:00,2018-12-03T16:50:00,2.001,516.06,10.20,10.87,11.86,847.31,848.49,191.516663,27.02,1.0416,181,0,15.015,2.08390,4.21,52607,7.200000,10.966666,11.833333,7.200000,10.966666,11.833333,605538.562500,189555.031250,27962.933594,1478.666626,421.399994,109.733330
4:18:27,1543870230,2018-12-03T20:50:30,2018-12-03T16:50:30,2.000,517.06,10.23,10.89,11.85,847.31,848.35,192.133331,27.20,1.0413,181,0,15.018,2.08027,4.21,52615,5.500000,7.066667,7.633333,5.500000,7.066667,7.633333,606338.000000,189801.406250,27986.699219,1480.866699,421.866669,109.733330
4:18:57,1543870260,2018-12-03T20:51:00,2018-12-03T16:51:00,2.001,518.06,10.23,10.93,11.88,847.39,848.40,192.383331,27.40,1.0414,181,0,15.018,2.08131,4.21,52622,6.300000,13.000000,15.466666,6.300000,13.000000,15.466666,607315.875000,190103.234375,28054.267578,1487.866699,423.633331,110.500000
4:19:27,1543870290,2018-12-03T20:51:30,2018-12-03T16:51:30,2.001,519.06,10.23,11.02,11.90,847.21,848.40,190.483337,27.41,1.0414,181,0,15.019,2.08650,4.21,52629,10.700000,17.333334,19.100000,10.700000,17.333334,19.100000,608721.750000,190545.859375,28131.666016,1492.400024,425.899994,110.566666
4:19:57,1543870320,2018-12-03T20:52:00,2018-12-03T16:52:00,2.001,520.06,10.23,11.01,11.87,847.39,848.37,189.333328,27.34,1.0413,181,0,15.019,2.08572,4.21,52636,11.333333,17.966667,19.366667,11.333333,17.966667,19.366667,610193.000000,191005.406250,28215.333984,1497.966675,426.666656,110.566666
4:20:27,1543870350,2018-12-03T20:52:30,2018-12-03T16:52:30,2.002,521.06,10.25,11.05,11.86,847.36,848.32,188.783340,27.34,1.0412,181,0,15.020,2.08468,4.21,52643,9.966666,15.666667,16.633333,9.966666,15.666667,16.633333,611530.562500,191423.468750,28289.500000,1502.233276,427.600006,110.900002
4:20:57,1543870380,2018-12-03T20:53:00,2018-12-03T16:53:00,2.002,522.07,10.26,11.06,11.90,847.33,848.18,191.283340,27.36,1.0410,181,0,15.020,2.07949,4.21,52649,6.433333,9.766666,10.200000,6.433333,9.766666,10.200000,612416.000000,191702.500000,28328.267578,1505.066650,428.866669,110.900002
4:21:27,1543870410,2018-12-03T20:53:30,2018-12-03T16:53:30,2.002,523.07,10.27,11.10,11.90,847.33,848.26,192.550003,27.65,1.0410,181,0,15.019,2.08209,4.21,52655,8.400000,12.233334,13.000000,8.400000,12.233334,13.000000,613559.750000,192066.796875,28378.433594,1510.000000,429.533325,110.900002
4:21:57,1543870440,2018-12-03T20:54:00,2018-12-03T16:54:00,2.001,524.07,10.28,11.10,11.94,847.33,848.34,192.033340,27.27,1.0411,181,0,15.019,2.08287,4.21,52662,10.433333,14.400000,15.266666,10.433333,14.400000,15.266666,614842.250000,192481.734375,28448.099609,1512.833374,431.033325,111.199997
4:22:27,1543870470,2018-12-03T20:54:30,2018-12-03T16:54:30,2.002,525.07,10.29,11.10,11.93,847.32,848.31,189.816666,27.39,1.0410,181,0,15.019,2.09222,4.21,52668,10.400000,16.100000,18.333334,10.400000,16.100000,18.333334,616179.625000,192910.437500,28534.767578,1518.199951,433.366669,111.966667
4:22:57,1543870500,2018-12-03T20:55:00,2018-12-03T16:55:00,2.001,526.07,10.29,11.09,11.94,847.51,848.39,194.149994,27.27,1.0411,181,0,15.020,2.07897,4.21,52674,6.366667,8.166667,9.466666,6.366667,8.166667,9.466666,617032.250000,193177.734375,28586.433594,1519.433350,434.600006,112.766670
4:23:27,1543870530,2018-12-03T20:55:30,2018-12-03T16:55:30,2.003,527.07,10.29,11.10,11.92,847.40,848.36,188.500000,27.17,1.0411,181,0,15.021,2.08910,4.21,52680,6.366667,10.066667,11.600000,6.366667,10.066667,11.600000,618013.312500,193479.171875,28646.699219,1523.000000,435.799988,113.966667
4:23:57,1543870560,2018-12-03T20:56:00,2018-12-03T16:56:00,2.002,528.07,10.28,11.09,11.97,847.27,848.23,192.883331,27.16,1.0410,181,0,15.021,2.08520,4.21,52686,8.166667,13.133333,14.300000,8.166667,13.133333,14.300000,619173.062500,193835.500000,28712.132813,1527.033325,437.033325,114.366669
4:24:27,1543870590,2018-12-03T20:56:30,2018-12-03T16:56:30,2.002,529.07,10.28,11.08,11.95,847.35,848.39,192.133331,27.09,1.0412,181,0,15.018,2.07742,4.21,52691,7.466667,13.000000,14.266666,7.466667,13.000000,14.266666,620234.625000,194166.734375,28771.599609,1532.466675,437.866669,114.666664
4:24:57,1543870620,2018-12-03T20:57:00,2018-12-03T16:57:00,2.003,530.07,10.29,11.11,11.95,847.37,848.36,195.716660,27.09,1.0411,181,0,15.020,2.08001,4.21,52697,7.833333,11.800000,14.833333,7.833333,11.800000,14.833333,621281.375000,194503.234375,28822.933594,1540.000000,441.233337,115.466667
4:25:27,1543870650,2018-12-03T20:57:30,2018-12-03T16:57:30,2.003,531.07,10.27,11.12,11.95,847.38,848.34,192.449997,27.17,1.0412,181,0,15.021,2.08261,4.21,52702,5.166667,9.300000,10.000000,5.166667,9.300000,10.000000,622057.062500,194747.203125,28867.767578,1542.033325,442.200012,115.466667
4:25:57,1543870680,2018-12-03T20:58:00,2018-12-03T16:58:00,2.004,532.08,10.27,11.08,11.94,847.43,848.31,190.250000,27.49,1.0411,181,0,15.018,2.07871,4.21,52707,10.533334,15.833333,16.833334,10.533334,15.833333,16.833334,623405.750000,195167.859375,28964.099609,1546.400024,442.866669,115.466667
4:26:27,1543870710,2018-12-03T20:58:30,2018-12-03T16:58:30,2.003,533.08,10.26,11.09,11.95,847.33,848.34,191.333328,27.44,1.0412,181,0,15.019,2.08494,4.21,52712,12.033334,17.066668,18.233334,12.033334,17.066668,18.233334,624897.062500,195638.265625,29045.367188,1550.699951,443.933319,115.466667
4:26:57,1543870740,2018-12-03T20:59:00,2018-12-03T16:59:00,2.003,534.08,10.26,11.07,11.88,847.36,848.37,188.233337,27.44,1.0412,181,0,15.020,2.08754,4.21,52717,13.233334,16.966667,16.966667,13.233334,16.966667,16.966667,626487.875000,196138.062500,29120.367188,1552.000000,443.933319,115.466667
4:27:27,1543870770,2018-12-03T20:59:30,2018-12-03T16:59:30,2.000,535.08,10.25,11.08,11.90,847.28,848.32,191.716660,27.34,1.0412,181,0,15.019,2.08312,4.21,52722,11.000000,15.533334,15.533334,11.000000,15.533334,15.533334,627857.875000,196565.968750,29190.966797,1555.033325,443.933319,115.466667
4:27:57,1543870800,2018-12-03T21:00:00,2018-12-03T17:00:00,2.001,536.08,10.26,11.07,11.87,847.30,848.34,191.483337,27.26,1.0412,181,0,15.020,2.08209,4.21,52727,5.933333,9.300000,9.466666,5.933333,9.300000,9.466666,628751.000000,196840.468750,29241.433594,1556.599976,444.133331,115.500000
4:28:27,1543870830,2018-12-03T21:00:30,2018-12-03T17:00:30,2.003,537.08,10.25,11.04,11.90,847.38,848.32,191.250000,27.38,1.0412,181,0,15.020,2.08027,4.21,52732,9.533334,14.533334,16.033333,9.533334,14.533334,16.033333,629994.375000,197237.500000,29304.632813,1558.699951,445.533325,116.066666
4:28:57,1543870860,2018-12-03T21:01:00,2018-12-03T17:01:00,2.002,538.08,10.25,11.07,11.91,847.44,848.29,188.783340,27.11,1.0412,181,0,15.018,2.08598,4.21,52737,10.866667,14.833333,15.966666,10.866667,14.833333,15.966666,631392.375000,197673.093750,29375.099609,1561.333374,446.566681,116.066666
4:29:27,1543870890,2018-12-03T21:01:30,2018-12-03T17:01:30,2.001,539.08,10.24,11.05,11.88,847.39,848.40,191.033340,27.14,1.0414,181,0,15.019,2.08209,4.21,52741,12.466666,15.800000,17.700001,12.466666,15.800000,17.700001,632900.812500,198146.828125,29448.566406,1566.300049,448.200012,116.066666
4:29:57,1543870920,2018-12-03T21:02:00,2018-12-03T17:02:00,2.003,540.08,10.24,10.98,11.87,847.33,848.42,190.800003,27.27,1.0414,181,0,15.018,2.08728,4.21,52746,10.833333,16.966667,19.166666,10.833333,16.966667,19.166666,634374.562500,198611.468750,29529.300781,1572.000000,450.733337,116.366669
4:30:27,1543870950,2018-12-03T21:02:30,2018-12-03T17:02:30,2.002,541.08,10.25,11.01,11.89,847.33,848.42,189.083328,27.24,1.0413,181,0,15.020,2.09014,4.21,52750,9.833333,15.233334,16.000000,9.833333,15.233334,16.000000,635659.875000,199013.140625,29596.500000,1580.333374,451.166656,116.366669
4:30:57,1543870980,2018-12-03T21:03:00,2018-12-03T17:03:00,2.001,542.09,10.24,10.99,11.89,847.33,848.45,183.966660,27.42,1.0414,181,0,15.017,2.09118,4.21,52755,8.300000,11.233334,11.500000,8.300000,11.233334,11.500000,636735.875000,199354.359375,29643.900391,1584.466675,451.166656,116.366669
4:31:27,1543871010,2018-12-03T21:03:30,2018-12-03T17:03:30,1.999,543.09,10.22,10.98,11.90,847.39,848.45,192.500000,27.37,1.0415,181,0,15.019,2.07871,4.21,52759,11.766666,16.233334,16.866667,11.766666,16.233334,16.866667,638224.562500,199830.140625,29728.033203,1587.133301,452.033325,116.366669
4:31:57,1543871040,2018-12-03T21:04:00,2018-12-03T17:04:00,2.000,544.08,10.22,10.92,11.88,847.44,848.51,186.533340,27.17,1.0416,181,0,15.018,2.09405,4.21,52763,11.066667,15.766666,16.433332,11.066667,15.766666,16.433332,639640.562500,200280.296875,29793.699219,1592.066650,452.533325,116.366669
4:32:27,1543871070,2018-12-03T21:04:30,2018-12-03T17:04:30,2.000,545.08,10.22,10.90,11.87,847.34,848.48,192.250000,27.36,1.0415,181,0,15.019,2.08442,4.21,52767,11.300000,17.833334,19.299999,11.300000,17.833334,19.299999,641183.625000,200770.906250,29880.500000,1600.533325,453.266663,116.733330
4:32:57,1543871100,2018-12-03T21:05:00,2018-12-03T17:05:00,2.000,546.08,10.20,10.89,11.82,847.37,848.51,185.866669,27.41,1.0416,181,0,15.017,2.09144,4.21,52771,13.900000,20.233334,20.966667,13.900000,20.233334,20.966667,643013.625000,201348.437500,29974.732422,1603.933350,453.766663,117.233330
4:33:27,1543871130,2018-12-03T21:05:30,2018-12-03T17:05:30,2.000,547.08,10.20,10.87,11.84,847.31,848.54,190.483337,27.49,1.0417,181,0,15.017,2.08598,4.21,52775,13.566667,17.799999,20.066668,13.566667,17.799999,20.066668,644687.000000,201889.531250,30069.099609,1608.233276,455.866669,117.800003
4:33:57,1543871160,2018-12-03T21:06:00,2018-12-03T17:06:00,2.002,548.09,10.18,10.87,11.85,847.34,848.44,189.883331,27.17,1.0416,181,0,15.015,2.07897,4.21,52779,11.966666,17.166666,20.133333,11.966666,17.166666,20.133333,646157.812500,202366.859375,30145.632813,1618.666626,459.633331,118.966667
4:34:27,1543871190,2018-12-03T21:06:30,2018-12-03T17:06:30,2.001,549.09,10.18,10.86,11.85,847.27,848.50,189.149994,27.23,1.0417,181,0,15.018,2.09092,4.21,52783,12.633333,18.299999,21.900000,12.633333,18.299999,21.900000,647763.000000,202883.406250,30228.632813,1628.233276,464.033325,119.166664
4:34:57,1543871220,2018-12-03T21:07:00,2018-12-03T17:07:00,1.999,550.09,10.18,10.88,11.82,847.37,848.42,191.183334,27.34,1.0416,181,0,15.017,2.08702,4.21,52786,12.366667,19.033333,21.400000,12.366667,19.033333,21.400000,649319.375000,203375.093750,30333.699219,1634.500000,466.000000,120.366669
4:35:27,1543871250,2018-12-03T21:07:30,2018-12-03T17:07:30,1.998,551.08,10.18,10.82,11.81,847.24,848.47,190.166672,27.51,1.0416,181,0,15.014,2.08702,4.21,52790,11.733334,15.800000,17.233334,11.733334,15.800000,17.233334,650780.562500,203837.171875,30417.767578,1637.800049,467.966675,120.366669
4:35:57,1543871280,2018-12-03T21:08:00,2018-12-03T17:08:00,1.998,552.08,10.15,10.81,11.80,847.17,848.53,189.933334,27.44,1.0418,181,0,15.017,2.07975,4.21,52794,6.366667,9.166667,10.166667,6.366667,9.166667,10.166667,651794.625000,204151.359375,30462.699219,1639.300049,468.966675,120.366669
4:36:27,1543871310,2018-12-03T21:08:30,2018-12-03T17:08:30,1.998,553.08,10.15,10.82,11.81,847.28,848.43,191.583328,27.51,1.0417,181,0,15.015,2.08079,4.21,52797,6.233333,10.733334,11.433333,6.233333,10.733334,11.433333,652719.062500,204443.734375,30522.400391,1641.766724,470.066681,120.366669
4:36:57,1543871340,2018-12-03T21:09:00,2018-12-03T17:09:00,1.998,554.08,10.14,10.80,11.78,847.38,848.48,192.033340,27.59,1.0418,181,0,15.018,2.08053,4.21,52801,6.033333,9.300000,9.300000,6.033333,9.300000,9.300000,653656.812500,204731.640625,30556.900391,1642.633301,470.066681,120.366669
4:37:27,1543871370,2018-12-03T21:09:30,2018-12-03T17:09:30,1.997,555.08,10.13,10.81,11.77,847.41,848.56,191.533340,27.70,1.0419,181,0,15.018,2.08235,4.21,52804,5.666667,8.533334,9.433333,5.666667,8.533334,9.433333,654497.062500,204994.031250,30601.367188,1644.800049,471.166656,120.366669
4:37:57,1543871400,2018-12-03T21:10:00,2018-12-03T17:10:00,1.997,556.08,10.12,10.77,11.76,847.36,848.51,191.649994,27.93,1.0419,181,0,15.017,2.08053,4.21,52807,7.600000,9.933333,11.333333,7.600000,9.933333,11.333333,655488.625000,205308.734375,30638.800781,1649.033325,473.133331,120.866669
4:38:27,1543871430,2018-12-03T21:10:30,2018-12-03T17:10:30,1.998,557.08,10.09,10.74,11.77,847.34,848.65,187.833328,27.51,1.0422,181,0,15.015,2.08858,4.21,52811,10.933333,15.000000,16.200001,10.933333,15.000000,16.200001,656852.562500,205732.671875,30725.599609,1651.266724,474.366669,121.233330
4:38:57,1543871460,2018-12-03T21:11:00,2018-12-03T17:11:00,1.997,558.08,10.09,10.74,11.74,847.34,848.60,189.850006,27.55,1.0421,181,0,15.017,2.08287,4.21,52814,11.700000,16.733334,17.100000,11.700000,16.733334,17.100000,658306.125000,206193.906250,30800.033203,1654.633301,475.233337,121.233330
4:39:27,1543871490,2018-12-03T21:11:30,2018-12-03T17:11:30,1.997,559.07,10.08,10.71,11.73,847.42,848.52,190.516663,27.54,1.0421,181,0,15.013,2.08157,4.21,52817,10.533334,13.366667,15.033334,10.533334,13.366667,15.033334,659649.750000,206609.593750,30864.199219,1657.666626,475.600006,121.233330
4:39:57,1543871520,2018-12-03T21:12:00,2018-12-03T17:12:00,1.996,560.07,10.07,10.72,11.73,847.35,848.52,190.816666,28.01,1.0421,181,0,15.014,2.07897,4.21,52820,8.000000,12.100000,12.366667,8.000000,12.100000,12.366667,660746.125000,206954.640625,30921.199219,1658.633301,475.866669,121.233330
4:40:27,1543871550,2018-12-03T21:12:30,2018-12-03T17:12:30,1.996,561.07,10.06,10.68,11.72,847.32,848.60,190.266663,27.57,1.0423,181,0,15.015,2.07690,4.21,52823,9.533334,13.333333,14.233334,9.533334,13.333333,14.233334,661949.812500,207337.140625,30985.400391,1662.566650,476.733337,122.099998
4:40:57,1543871580,2018-12-03T21:13:00,2018-12-03T17:13:00,1.995,562.07,10.06,10.59,11.69,847.40,848.66,190.383331,27.38,1.0423,181,0,15.009,2.07509,4.13,52810,8.333333,13.000000,13.066667,8.333333,13.000000,13.066667,663150.812500,207708.406250,31045.400391,1664.900024,477.133331,122.099998
4:41:27,1543871610,2018-12-03T21:13:30,2018-12-03T17:13:30,1.996,563.07,10.04,10.43,11.68,847.27,848.88,185.133331,27.50,1.0427,181,0,15.008,2.08598,4.13,52794,12.533334,18.266666,19.166666,12.533334,18.266666,19.166666,664725.437500,208202.765625,31138.400391,1668.099976,477.833344,122.300003
4:41:57,1543871640,2018-12-03T21:14:00,2018-12-03T17:14:00,1.995,564.06,10.03,10.33,11.67,847.40,849.04,185.566666,27.62,1.0429,181,0,15.006,2.08287,4.13,52779,15.200000,20.400000,22.100000,15.200000,20.400000,22.100000,666548.812500,208773.468750,31225.466797,1674.933350,479.833344,122.966667
4:42:27,1543871670,2018-12-03T21:14:30,2018-12-03T17:14:30,1.996,565.06,10.00,10.18,11.64,847.36,849.21,188.566666,27.80,1.0432,181,0,15.005,2.07742,4.12,52763,13.933333,18.066668,19.133333,13.933333,18.066668,19.133333,668287.875000,209314.968750,31310.466797,1677.433350,481.033325,122.966667
4:42:57,1543871700,2018-12-03T21:15:00,2018-12-03T17:15:00,1.991,566.06,9.97,10.08,11.64,847.42,849.29,188.016663,27.77,1.0434,181,0,15.003,2.08079,4.12,52747,11.400000,15.700000,17.500000,11.400000,15.700000,17.500000,669702.562500,209766.234375,31386.533203,1682.433350,483.033325,122.966667
4:43:27,1543871730,2018-12-03T21:15:30,2018-12-03T17:15:30,1.989,567.05,9.94,9.96,11.61,847.41,849.30,189.316666,27.48,1.0436,180,0,15.000,2.07172,4.11,52732,8.633333,12.366667,13.566667,8.633333,12.366667,13.566667,670833.187500,210122.859375,31451.132813,1684.066650,484.666656,123.166664
4:43:57,1543871760,2018-12-03T21:16:00,2018-12-03T17:16:00,1.994,568.05,9.91,9.92,11.56,847.41,849.47,189.266663,27.70,1.0439,180,0,15.035,2.08364,4.11,52717,4.966667,7.766667,9.433333,4.966667,7.766667,9.433333,671571.812500,210354.796875,31494.900391,1686.966675,486.200012,123.833336
4:44:27,1543871790,2018-12-03T21:16:30,2018-12-03T17:16:30,1.994,569.05,9.90,9.83,11.53,847.33,849.47,190.916672,27.99,1.0439,180,0,15.032,2.07820,4.12,52701,10.566667,18.233334,20.866667,10.566667,18.233334,20.866667,672962.937500,210800.734375,31591.367188,1695.333374,488.133331,124.533333
4:44:57,1543871820,2018-12-03T21:17:00,2018-12-03T17:17:00,1.994,570.04,9.88,9.74,11.53,847.31,849.56,192.233337,27.59,1.0441,180,0,15.033,2.07509,4.11,52685,12.933333,18.733334,20.366667,12.933333,18.733334,20.366667,674581.062500,211315.093750,31682.632813,1701.033325,489.233337,124.533333
4:45:27,1543871850,2018-12-03T21:17:30,2018-12-03T17:17:30,1.993,571.04,9.85,9.70,11.49,847.32,849.64,189.533340,27.40,1.0443,180,0,15.033,2.07923,4.11,52670,12.966666,18.733334,22.566668,12.966666,18.733334,22.566668,676221.375000,211830.937500,31788.132813,1709.033325,493.733337,125.400002
4:45:57,1543871880,2018-12-03T21:18:00,2018-12-03T17:18:00,1.994,572.04,9.83,9.63,11.48,847.43,849.78,186.133331,27.41,1.0446,180,0,15.031,2.08494,4.11,52654,12.800000,20.166666,20.866667,12.800000,20.166666,20.866667,677888.375000,212359.671875,31888.433594,1713.199951,495.066681,125.466667
4:46:27,1543871910,2018-12-03T21:18:30,2018-12-03T17:18:30,1.993,573.03,9.81,9.59,11.47,847.35,849.79,188.566666,27.43,1.0447,180,0,15.030,2.08105,4.11,52638,13.800000,22.466667,26.466667,13.800000,22.466667,26.466667,679725.750000,212939.234375,32012.533203,1722.533325,498.100006,126.266670
4:46:57,1543871940,2018-12-03T21:19:00,2018-12-03T17:19:00,1.993,574.03,9.79,9.53,11.45,847.41,849.82,190.050003,27.42,1.0448,180,0,15.029,2.07975,4.11,52623,13.000000,20.600000,24.100000,13.000000,20.600000,24.100000,681403.187500,213459.406250,32125.367188,1733.466675,501.866669,127.033333
4:47:27,1543871970,2018-12-03T21:19:30,2018-12-03T17:19:30,1.991,575.02,9.77,9.50,11.41,847.41,849.85,188.550003,27.63,1.0449,180,0,15.031,2.08261,4.11,52607,14.466666,18.366667,19.433332,14.466666,18.366667,19.433332,683097.312500,214001.359375,32204.666016,1738.666626,503.466675,127.166664
4:47:57,1543872000,2018-12-03T21:20:00,2018-12-03T17:20:00,1.991,576.02,9.76,9.45,11.44,847.36,849.93,190.300003,27.67,1.0450,180,0,15.030,2.08494,4.11,52591,14.533334,22.433332,25.633333,14.533334,22.433332,25.633333,684953.875000,214582.171875,32318.599609,1751.699951,507.466675,128.000000
4:48:27,1543872030,2018-12-03T21:20:30,2018-12-03T17:20:30,1.991,577.02,9.75,9.40,11.40,847.42,849.88,189.366669,27.86,1.0450,180,0,15.028,2.07871,4.11,52576,11.566667,18.400000,19.033333,11.566667,18.400000,19.033333,686456.375000,215060.140625,32413.500000,1756.766724,507.700012,128.000000
4:48:57,1543872060,2018-12-03T21:21:00,2018-12-03T17:21:00,1.989,578.01,9.73,9.38,11.39,847.35,849.84,191.333328,27.52,1.0450,179,0,15.029,2.07276,4.10,52560,12.666667,17.799999,18.733334,12.666667,17.799999,18.733334,688002.000000,215549.296875,32497.033203,1763.133301,508.466675,128.000000
4:49:27,1543872090,2018-12-03T21:21:30,2018-12-03T17:21:30,1.994,579.01,9.70,9.33,11.40,847.38,849.95,191.133331,27.76,1.0453,179,0,15.064,2.08261,4.10,52545,10.100000,16.366667,17.666666,10.100000,16.366667,17.666666,689399.312500,215983.062500,32580.300781,1770.333374,509.466675,128.899994
4:49:57,1543872120,2018-12-03T21:22:00,2018-12-03T17:22:00,1.996,580.01,9.69,9.46,11.38,847.23,849.64,191.399994,27.60,1.0449,179,0,15.071,2.08105,4.21,52556,12.466666,19.366667,22.100000,12.466666,19.366667,22.100000,691021.000000,216497.140625,32680.900391,1777.366699,512.633362,131.033340
4:50:27,1543872150,2018-12-03T21:22:30,2018-12-03T17:22:30,1.997,581.00,9.69,9.61,11.39,847.38,849.48,191.250000,27.79,1.0447,179,0,15.072,2.09066,4.21,52566,14.000000,19.600000,20.866667,14.000000,19.600000,20.866667,692745.312500,217049.328125,32762.767578,1783.566650,514.000000,131.466660
4:50:57,1543872180,2018-12-03T21:23:00,2018-12-03T17:23:00,1.997,582.00,9.69,9.80,11.34,847.41,849.24,189.800003,27.54,1.0444,179,0,15.075,2.08780,4.21,52575,12.900000,17.533333,18.566668,12.900000,17.533333,18.566668,694357.437500,217563.531250,32854.832031,1787.133301,514.633362,131.466660
4:51:27,1543872210,2018-12-03T21:23:30,2018-12-03T17:23:30,1.999,583.00,9.69,9.94,11.37,847.38,849.02,191.666672,27.88,1.0442,179,0,15.077,2.09066,4.21,52584,13.600000,17.666666,19.233334,13.600000,17.666666,19.233334,696032.187500,218090.937500,32942.367188,1790.633301,515.733337,132.166672
4:51:57,1543872240,2018-12-03T21:24:00,2018-12-03T17:24:00,2.000,584.00,9.70,10.05,11.35,847.54,848.94,190.316666,27.66,1.0440,179,0,15.076,2.09118,4.21,52593,13.233334,21.433332,23.200001,13.233334,21.433332,23.200001,697774.250000,218647.093750,33045.101563,1797.566650,516.833313,132.800003
4:52:27,1543872270,2018-12-03T21:24:30,2018-12-03T17:24:30,2.002,585.00,9.72,10.14,11.35,847.32,848.90,188.250000,27.88,1.0439,179,0,15.079,2.09952,4.21,52601,12.266666,19.200001,19.200001,12.266666,19.200001,19.200001,699378.937500,219158.906250,33144.367188,1800.099976,516.833313,132.800003
4:52:57,1543872300,2018-12-03T21:25:00,2018-12-03T17:25:00,2.001,586.00,9.72,10.19,11.38,847.43,848.77,191.366669,27.79,1.0437,179,0,15.078,2.08546,4.21,52608,10.033334,14.433333,14.733334,10.033334,14.433333,14.733334,700719.062500,219580.296875,33217.265625,1802.333374,517.266663,132.800003
4:53:27,1543872330,2018-12-03T21:25:30,2018-12-03T17:25:30,2.001,587.00,9.74,10.23,11.32,847.51,848.79,190.300003,27.92,1.0437,179,0,15.080,2.09014,4.21,52616,18.266666,29.433332,31.166666,18.166666,29.033333,31.166666,703037.750000,220316.593750,33355.632813,1811.266724,518.966675,133.033340
4:53:57,1543872360,2018-12-03T21:26:00,2018-12-03T17:26:00,2.002,588.00,9.74,10.31,11.35,847.26,848.60,190.449997,28.10,1.0434,179,0,15.079,2.09066,4.21,52623,14.900000,23.733334,28.299999,14.900000,23.733334,28.299999,705055.750000,220946.359375,33478.535156,1823.433350,523.500000,134.699997
4:54:27,1543872390,2018-12-03T21:26:30,2018-12-03T17:26:30,2.002,589.01,9.76,10.35,11.40,847.36,848.68,190.233337,27.86,1.0435,179,0,15.080,2.08494,4.21,52630,9.766666,16.333334,18.100000,9.766666,16.333334,18.100000,706402.250000,221370.468750,33557.800781,1833.099976,525.433350,135.233337
4:54:57,1543872420,2018-12-03T21:27:00,2018-12-03T17:27:00,2.002,590.01,9.76,10.40,11.41,847.44,848.63,192.483337,27.58,1.0434,179,0,15.080,2.08650,4.21,52637,11.566667,19.566668,20.400000,11.566667,19.566668,20.400000,707964.187500,221866.562500,33641.132813,1838.966675,526.066650,135.366669
4:55:27,1543872450,2018-12-03T21:27:30,2018-12-03T17:27:30,2.002,591.01,9.77,10.42,11.36,847.47,848.52,191.766663,27.71,1.0432,179,0,15.082,2.09092,4.21,52644,8.366667,14.566667,15.333333,8.366667,14.566667,15.333333,709136.375000,222228.296875,33708.199219,1843.466675,526.833313,135.366669
4:55:57,1543872480,2018-12-03T21:28:00,2018-12-03T17:28:00,2.002,592.01,9.76,10.46,11.41,847.44,848.47,192.316666,27.74,1.0432,179,0,15.081,2.08624,4.21,52650,10.000000,18.833334,21.766666,10.000000,18.833334,21.766666,710479.187500,222646.203125,33809.300781,1853.633301,529.433350,135.733337
4:56:27,1543872510,2018-12-03T21:28:30,2018-12-03T17:28:30,2.002,593.01,9.77,10.43,11.38,847.36,848.57,188.616669,27.69,1.0433,179,0,15.082,2.09196,4.21,52656,7.800000,11.700000,11.966666,7.800000,11.700000,11.966666,711542.250000,222983.531250,33857.699219,1857.566650,529.666687,135.733337
4:56:57,1543872540,2018-12-03T21:29:00,2018-12-03T17:29:00,2.005,594.01,9.77,10.46,11.42,847.50,848.52,189.949997,27.47,1.0433,179,0,15.081,2.09222,4.21,52663,10.033334,18.266666,19.666666,10.033334,18.266666,19.666666,712895.625000,223411.437500,33943.898438,1862.933350,530.866638,136.100006
4:57:27,1543872570,2018-12-03T21:29:30,2018-12-03T17:29:30,2.002,595.01,9.76,10.49,11.44,847.39,848.57,194.300003,27.73,1.0433,179,0,15.082,2.08364,4.21,52669,12.733334,19.733334,20.133333,12.733334,19.733334,20.133333,714463.875000,223911.437500,34030.234375,1869.800049,531.200012,136.100006
4:57:57,1543872600,2018-12-03T21:30:00,2018-12-03T17:30:00,2.004,596.02,9.76,10.47,11.40,847.34,848.52,193.433334,28.00,1.0433,179,0,15.080,2.09118,4.21,52675,10.033334,15.533334,18.100000,10.033334,15.533334,18.100000,715792.375000,224338.140625,34102.234375,1878.800049,534.000000,136.899994
4:58:27,1543872630,2018-12-03T21:30:30,2018-12-03T17:30:30,2.001,597.02,9.76,10.48,11.44,847.34,848.55,190.566666,27.57,1.0433,179,0,15.082,2.08598,4.21,52680,11.033334,15.733334,18.333334,11.033334,15.733334,18.333334,717159.437500,224771.359375,34178.699219,1886.633301,536.500000,137.366669
4:58:57,1543872660,2018-12-03T21:31:00,2018-12-03T17:31:00,2.003,598.02,9.76,10.49,11.41,847.44,848.52,192.516663,27.83,1.0433,179,0,15.081,2.09092,4.21,52686,10.000000,14.533334,16.299999,10.000000,14.533334,16.299999,718457.625000,225177.093750,34245.101563,1889.866699,538.166687,138.133331
4:59:27,1543872690,2018-12-03T21:31:30,2018-12-03T17:31:30,2.002,599.02,9.76,10.47,11.40,847.51,848.55,185.416672,27.58,1.0433,179,0,15.082,2.09274,4.21,52692,8.766666,15.100000,17.500000,8.766666,15.100000,17.500000,719650.562500,225551.937500,34330.167969,1894.833374,541.000000,138.866669
4:59:57,1543872720,2018-12-03T21:32:00,2018-12-03T17:32:00,2.002,600.02,9.75,10.48,11.40,847.34,848.60,193.466660,27.52,1.0434,179,0,15.080,2.08494,4.21,52697,9.600000,14.833333,16.133333,9.600000,14.833333,16.133333,720879.187500,225935.531250,34406.433594,1902.966675,542.299988,139.133331
5:00:27,1543872750,2018-12-03T21:32:30,2018-12-03T17:32:30,2.002,601.02,9.74,10.43,11.41,847.47,848.52,190.133331,27.36,1.0434,179,0,15.083,2.09248,4.21,52702,13.866667,18.633333,22.500000,13.866667,18.633333,22.500000,722470.937500,226432.296875,34503.867188,1909.933350,546.000000,141.033340
5:00:57,1543872780,2018-12-03T21:33:00,2018-12-03T17:33:00,2.002,602.02,9.74,10.46,11.40,847.45,848.52,192.649994,27.53,1.0434,179,0,15.081,2.09170,4.21,52708,14.866667,22.733334,24.466667,14.866667,22.733334,24.466667,724265.062500,226999.031250,34611.167969,1915.266724,547.333313,141.866669
5:01:27,1543872810,2018-12-03T21:33:30,2018-12-03T17:33:30,2.003,603.02,9.72,10.44,11.36,847.49,848.53,189.383331,27.39,1.0435,179,0,15.082,2.09274,4.21,52713,13.033334,18.299999,19.333334,13.033334,18.299999,19.333334,725835.062500,227502.406250,34689.566406,1919.433350,547.966675,141.866669
5:01:57,1543872840,2018-12-03T21:34:00,2018-12-03T17:34:00,2.003,604.02,9.73,10.43,11.39,847.38,848.59,191.133331,27.53,1.0435,179,0,15.080,2.08754,4.21,52718,13.966666,23.833334,24.533333,13.966666,23.833334,24.533333,727607.062500,228064.328125,34812.867188,1925.633301,549.033325,141.866669
5:02:27,1543872870,2018-12-03T21:34:30,2018-12-03T17:34:30,2.002,605.02,9.71,10.43,11.39,847.49,848.48,190.933334,27.55,1.0434,179,0,15.080,2.08884,4.21,52723,12.500000,17.799999,17.900000,12.500000,17.799999,17.900000,729207.875000,228561.640625,34906.535156,1926.533325,549.433350,141.866669
5:02:57,1543872900,2018-12-03T21:35:00,2018-12-03T17:35:00,2.001,606.03,9.71,10.41,11.39,847.53,848.59,190.183334,27.50,1.0436,179,0,15.082,2.08832,4.21,52727,12.600000,19.766666,21.866667,12.600000,19.766666,21.866667,730859.312500,229085.859375,35007.800781,1932.166626,550.933350,142.100006
5:03:27,1543872930,2018-12-03T21:35:30,2018-12-03T17:35:30,2.002,607.03,9.70,10.36,11.36,847.38,848.59,190.933334,27.61,1.0436,179,0,15.083,2.08676,4.21,52732,14.133333,23.633333,25.733334,14.133333,23.633333,25.733334,732674.000000,229667.500000,35129.199219,1938.300049,552.700012,143.866669
5:03:57,1543872960,2018-12-03T21:36:00,2018-12-03T17:36:00,2.002,608.03,9.70,10.39,11.35,847.46,848.54,189.649994,27.53,1.0435,179,0,15.080,2.08910,4.21,52737,15.833333,22.866667,25.633333,15.833333,22.866667,25.633333,734554.937500,230264.906250,35243.265625,1945.566650,556.200012,143.966660
5:04:27,1543872990,2018-12-03T21:36:30,2018-12-03T17:36:30,2.003,609.03,9.69,10.37,11.35,847.46,848.62,191.899994,27.71,1.0437,179,0,15.079,2.09092,4.21,52741,14.833333,20.433332,21.866667,14.833333,20.433332,21.866667,736380.000000,230833.968750,35336.199219,1949.633301,558.000000,143.966660
5:04:57,1543873020,2018-12-03T21:37:00,2018-12-03T17:37:00,2.003,610.03,9.69,10.35,11.32,847.50,848.54,189.483337,27.97,1.0436,179,0,15.078,2.09587,4.21,52746,14.100000,21.299999,21.766666,14.100000,21.299999,21.766666,738150.125000,231396.359375,35442.265625,1955.466675,558.299988,143.966660
5:05:27,1543873050,2018-12-03T21:37:30,2018-12-03T17:37:30,2.000,611.03,9.69,10.34,11.36,847.44,848.70,190.966660,27.97,1.0438,179,0,15.081,2.08910,4.21,52750,13.400000,20.799999,23.666666,13.400000,20.799999,23.666666,739816.000000,231915.562500,35543.398438,1969.466675,561.433350,143.966660
5:05:57,1543873080,2018-12-03T21:38:00,2018-12-03T17:38:00,2.002,612.03,9.69,10.31,11.35,847.46,848.60,190.100006,27.86,1.0436,179,0,15.079,2.08520,4.21,52754,13.266666,22.600000,25.366667,13.266666,22.600000,25.366667,741565.625000,232462.328125,35656.601563,1977.166626,564.299988,144.699997
5:06:27,1543873110,2018-12-03T21:38:30,2018-12-03T17:38:30,2.000,613.03,9.68,10.35,11.37,847.46,848.49,191.649994,27.88,1.0435,179,0,15.078,2.08702,4.21,52759,13.566667,17.400000,18.433332,13.566667,17.400000,18.433332,743206.187500,232977.531250,35741.601563,1980.300049,565.166687,144.699997
5:06:57,1543873140,2018-12-03T21:39:00,2018-12-03T17:39:00,2.001,614.03,9.70,10.31,11.36,847.50,848.59,190.766663,27.86,1.0436,179,0,15.078,2.08936,4.21,52763,13.733334,19.133333,21.833334,13.733334,19.133333,21.833334,744893.312500,233504.203125,35847.000000,1988.000000,566.966675,144.899994
5:07:27,1543873170,2018-12-03T21:39:30,2018-12-03T17:39:30,2.000,615.03,9.69,10.34,11.31,847.41,848.62,193.533340,27.88,1.0437,179,0,15.079,2.09118,4.21,52767,14.666667,21.233334,22.600000,14.666667,21.233334,22.600000,746740.625000,234091.437500,35940.867188,1997.666626,567.766663,145.566666
5:07:57,1543873200,2018-12-03T21:40:00,2018-12-03T17:40:00,2.001,616.03,9.70,10.34,11.34,847.41,848.62,185.949997,27.85,1.0436,179,0,15.078,2.08572,4.21,52771,13.866667,18.633333,18.766666,13.866667,18.633333,18.766666,748470.937500,234630.593750,36029.535156,2001.666626,567.766663,145.566666
5:08:27,1543873230,2018-12-03T21:40:30,2018-12-03T17:40:30,2.000,617.03,9.70,10.31,11.38,847.52,848.70,191.733337,27.89,1.0437,179,0,15.079,2.08858,4.21,52775,12.733334,20.833334,21.733334,12.733334,20.833334,21.733334,750092.187500,235148.593750,36128.132813,2007.933350,568.833313,146.166672
5:08:57,1543873260,2018-12-03T21:41:00,2018-12-03T17:41:00,2.002,618.03,9.69,10.30,11.32,847.38,848.52,191.966660,28.14,1.0435,179,0,15.080,2.09092,4.21,52778,12.400000,20.466667,21.866667,12.400000,20.466667,21.866667,751682.000000,235640.765625,36226.832031,2015.599976,570.433350,146.166672
5:09:27,1543873290,2018-12-03T21:41:30,2018-12-03T17:41:30,2.000,619.03,9.70,10.29,11.36,847.52,848.59,190.116669,28.08,1.0436,179,0,15.079,2.08468,4.21,52782,13.466666,20.400000,21.900000,13.466666,20.400000,21.900000,753397.437500,236172.859375,36328.566406,2022.300049,572.166687,146.333328
5:09:57,1543873320,2018-12-03T21:42:00,2018-12-03T17:42:00,2.001,620.03,9.68,10.28,11.38,847.41,848.60,190.600006,28.07,1.0437,179,0,15.080,2.08702,4.21,52786,12.833333,19.333334,21.033333,12.833333,19.333334,21.033333,754981.812500,236667.468750,36422.964844,2027.800049,574.033325,146.533340
5:10:27,1543873350,2018-12-03T21:42:30,2018-12-03T17:42:30,1.999,621.03,9.69,10.27,11.34,847.46,848.76,190.500000,28.12,1.0438,179,0,15.079,2.08702,4.21,52789,14.066667,19.933332,21.333334,14.066667,19.933332,21.333334,756702.187500,237208.000000,36515.433594,2032.699951,575.099976,147.333328
5:10:57,1543873380,2018-12-03T21:43:00,2018-12-03T17:43:00,1.998,622.03,9.69,10.25,11.37,847.59,848.73,192.550003,28.07,1.0438,179,0,15.079,2.08546,4.21,52793,12.666667,17.933332,21.433332,12.666667,17.933332,21.433332,758337.000000,237722.031250,36602.898438,2040.933350,578.833313,149.500000
5:11:27,1543873410,2018-12-03T21:43:30,2018-12-03T17:43:30,2.000,623.03,9.69,10.26,11.36,847.52,848.76,194.399994,28.32,1.0438,179,0,15.079,2.08416,4.21,52796,11.133333,16.066668,18.433332,11.133333,16.066668,18.433332,759803.187500,238185.562500,36666.566406,2050.733398,581.599976,150.866669
5:11:57,1543873440,2018-12-03T21:44:00,2018-12-03T17:44:00,2.000,624.03,9.67,10.24,11.31,847.52,848.70,190.050003,28.27,1.0438,179,0,15.078,2.08676,4.21,52800,10.833333,13.233334,14.233334,10.833333,13.233334,14.233334,761134.000000,238603.031250,36714.000000,2053.333252,582.566650,150.866669
5:12:27,1543873470,2018-12-03T21:44:30,2018-12-03T17:44:30,2.001,625.03,9.67,10.25,11.34,847.54,848.78,191.283340,28.56,1.0439,179,0,15.078,2.08442,4.21,52803,12.133333,17.000000,19.033333,12.133333,17.000000,19.033333,762590.000000,239063.140625,36797.167969,2059.966553,585.066650,150.866669
5:12:57,1543873500,2018-12-03T21:45:00,2018-12-03T17:45:00,2.001,626.03,9.66,10.20,11.30,847.47,848.76,191.033340,28.66,1.0439,179,0,15.077,2.09379,4.21,52807,13.166667,18.133333,19.900000,13.166667,18.133333,19.900000,764247.375000,239580.234375,36885.433594,2065.699951,586.466675,151.666672
5:13:27,1543873530,2018-12-03T21:45:30,2018-12-03T17:45:30,2.000,627.03,9.64,10.20,11.30,847.47,848.77,191.449997,28.37,1.0440,179,0,15.080,2.09405,4.21,52810,13.966666,20.133333,22.033333,13.966666,20.133333,22.033333,766049.000000,240147.406250,36993.500000,2072.399902,588.633362,151.966660
5:13:57,1543873560,2018-12-03T21:46:00,2018-12-03T17:46:00,2.000,628.03,9.65,10.20,11.28,847.44,848.66,190.933334,28.28,1.0438,179,0,15.079,2.08364,4.21,52813,14.966666,19.299999,22.066668,14.966666,19.299999,22.066668,767795.625000,240698.703125,37099.367188,2076.666748,590.700012,152.600006
5:14:27,1543873590,2018-12-03T21:46:30,2018-12-03T17:46:30,1.999,629.03,9.65,10.20,11.30,847.47,848.82,190.416672,28.27,1.0440,179,0,15.079,2.08884,4.21,52816,15.666667,21.600000,24.033333,15.666667,21.600000,24.033333,769665.312500,241286.468750,37210.632813,2080.766602,592.799988,153.500000
5:14:57,1543873620,2018-12-03T21:47:00,2018-12-03T17:47:00,2.001,630.03,9.64,10.18,11.27,847.51,848.87,189.666672,28.29,1.0441,179,0,15.078,2.08702,4.21,52819,12.500000,19.633333,20.233334,12.500000,19.633333,20.233334,771275.000000,241791.093750,37306.933594,2084.566650,593.299988,153.933334
5:15:27,1543873650,2018-12-03T21:47:30,2018-12-03T17:47:30,2.000,631.03,9.62,10.17,11.28,847.42,848.74,191.300003,28.55,1.0440,179,0,15.078,2.08806,4.21,52822,16.566668,25.100000,26.233334,16.566668,25.100000,26.233334,773411.000000,242455.765625,37417.867188,2090.866699,594.466675,154.699997
5:15:57,1543873680,2018-12-03T21:48:00,2018-12-03T17:48:00,1.999,632.03,9.64,10.12,11.26,847.55,848.90,191.133331,28.18,1.0442,179,0,15.072,2.08442,4.13,52809,15.466666,24.533333,25.000000,15.466666,24.533333,25.000000,775387.625000,243076.031250,37539.667969,2095.433350,595.000000,154.699997
5:16:27,1543873710,2018-12-03T21:48:30,2018-12-03T17:48:30,1.998,633.03,9.63,9.98,11.25,847.58,848.98,193.500000,28.41,1.0443,179,0,15.070,2.07923,4.13,52793,13.400000,20.466667,21.900000,13.400000,20.466667,21.900000,777166.187500,243633.062500,37643.035156,2099.399902,596.200012,154.699997
5:16:57,1543873740,2018-12-03T21:49:00,2018-12-03T17:49:00,1.998,634.03,9.61,9.82,11.28,847.42,849.20,188.933334,28.42,1.0447,179,0,15.068,2.08728,4.13,52778,15.166667,20.666666,22.100000,15.166667,20.666666,22.100000,779026.125000,244216.406250,37740.667969,2104.166748,597.200012,154.699997
5:17:27,1543873770,2018-12-03T21:49:30,2018-12-03T17:49:30,1.994,635.03,9.60,9.67,11.25,847.53,849.41,191.283340,28.58,1.0449,179,0,15.069,2.08235,4.12,52762,16.500000,21.866667,23.066668,16.500000,21.866667,23.066668,780946.625000,244830.468750,37847.199219,2107.566650,597.933350,154.699997
5:17:57,1543873800,2018-12-03T21:50:00,2018-12-03T17:50:00,1.994,636.03,9.58,9.60,11.26,847.65,849.50,191.333328,28.42,1.0451,179,0,15.066,2.08754,4.12,52747,11.000000,15.166667,17.666666,11.000000,15.166667,17.666666,782297.812500,245262.968750,37928.535156,2112.800049,600.900024,154.699997
5:18:27,1543873830,2018-12-03T21:50:30,2018-12-03T17:50:30,1.993,637.02,9.56,9.50,11.22,847.41,849.66,192.750000,28.52,1.0454,179,0,15.066,2.07975,4.11,52731,11.766666,17.466667,20.566668,11.766666,17.466667,20.566668,783806.937500,245743.234375,38033.132813,2118.233398,604.533325,154.699997
5:18:57,1543873860,2018-12-03T21:51:00,2018-12-03T17:51:00,1.994,638.02,9.54,9.41,11.19,847.50,849.64,192.800003,28.48,1.0455,179,0,15.065,2.07768,4.12,52715,9.500000,15.666667,16.333334,9.500000,15.666667,16.333334,785173.750000,246172.937500,38112.464844,2122.466553,604.866638,154.699997
5:19:27,1543873890,2018-12-03T21:51:30,2018-12-03T17:51:30,1.991,639.01,9.53,9.37,11.18,847.55,849.75,187.983337,28.73,1.0456,179,0,15.063,2.08235,4.11,52700,10.100000,16.900000,20.066668,10.100000,16.900000,20.066668,786563.375000,246613.328125,38202.199219,2131.899902,607.766663,155.533340
5:19:57,1543873920,2018-12-03T21:52:00,2018-12-03T17:52:00,1.994,640.01,9.51,9.32,11.14,847.61,849.81,189.300003,28.80,1.0458,179,0,15.062,2.08520,4.11,52684,14.066667,24.066668,25.333334,14.066667,24.066668,25.333334,788362.687500,247180.671875,38307.132813,2141.000000,608.599976,155.666672
5:20:27,1543873950,2018-12-03T21:52:30,2018-12-03T17:52:30,1.994,641.01,9.50,9.25,11.15,847.61,850.02,188.350006,28.66,1.0461,179,0,15.063,2.08261,4.11,52669,13.900000,19.433332,22.266666,13.900000,19.433332,22.266666,790044.625000,247714.906250,38396.398438,2150.966553,611.133362,156.600006
5:20:57,1543873980,2018-12-03T21:53:00,2018-12-03T17:53:00,1.993,642.00,9.48,9.22,11.15,847.59,850.09,188.883331,28.70,1.0462,179,0,15.059,2.08494,4.11,52653,12.500000,17.533333,19.666666,12.500000,17.533333,19.666666,791547.312500,248190.937500,38484.464844,2158.966553,613.366638,157.266663
5:21:27,1543874010,2018-12-03T21:53:30,2018-12-03T17:53:30,1.990,643.00,9.47,9.15,11.11,847.59,850.09,188.550003,28.70,1.0463,179,0,15.059,2.08079,4.10,52637,13.466666,21.200001,23.600000,13.466666,21.200001,23.600000,793264.687500,248737.093750,38594.734375,2167.533447,615.900024,158.133331
5:21:57,1543874040,2018-12-03T21:54:00,2018-12-03T17:54:00,1.990,643.99,9.46,9.10,11.12,847.65,850.22,192.800003,28.69,1.0465,179,0,15.059,2.08312,4.11,52622,14.033334,19.566668,19.733334,14.033334,19.566668,19.733334,795009.875000,249277.406250,38690.132813,2169.699951,616.200012,158.133331
5:22:27,1543874070,2018-12-03T21:54:30,2018-12-03T17:54:30,1.992,644.99,9.45,9.05,11.12,847.77,850.22,187.216660,28.71,1.0465,179,0,15.059,2.09196,4.10,52606,11.866667,17.633333,21.066668,11.866667,17.633333,21.066668,796510.687500,249739.203125,38780.765625,2178.333252,619.500000,158.766663
5:22:57,1543874100,2018-12-03T21:55:00,2018-12-03T17:55:00,1.989,645.99,9.42,9.00,11.11,847.55,850.10,189.516663,28.65,1.0465,178,0,15.059,2.07690,4.10,52590,9.933333,17.466667,18.500000,9.933333,17.466667,18.500000,797843.187500,250160.437500,38872.234375,2183.100098,620.299988,158.766663
5:23:27,1543874130,2018-12-03T21:55:30,2018-12-03T17:55:30,1.996,646.98,9.43,9.01,11.08,847.66,850.28,190.933334,28.66,1.0467,178,0,15.094,2.08650,4.10,52574,7.166667,12.366667,12.666667,7.166667,12.366667,12.666667,798877.062500,250484.968750,38939.464844,2184.533447,620.700012,158.766663
5:23:57,1543874160,2018-12-03T21:56:00,2018-12-03T17:56:00,1.996,647.98,9.43,9.00,11.05,847.66,850.28,190.699997,28.94,1.0466,178,0,15.097,2.08676,4.21,52562,10.933333,15.833333,17.866667,10.933333,15.833333,17.866667,800304.625000,250942.328125,39011.632813,2189.266602,622.833313,158.766663
5:24:27,1543874190,2018-12-03T21:56:30,2018-12-03T17:56:30,1.997,648.98,9.42,9.13,11.07,847.66,849.97,190.466660,29.23,1.0463,178,0,15.101,2.09822,4.21,52573,10.333333,14.866667,16.533333,10.333333,14.866667,16.533333,801635.187500,251360.968750,39095.566406,2191.533447,624.066650,158.766663
5:24:57,1543874220,2018-12-03T21:57:00,2018-12-03T17:57:00,1.998,649.98,9.41,9.32,11.07,847.58,849.81,189.666672,28.70,1.0462,178,0,15.103,2.09014,4.21,52583,9.233334,12.600000,13.000000,9.233334,12.600000,13.000000,802786.375000,251727.406250,39151.800781,2194.699951,625.000000,158.766663
5:25:27,1543874250,2018-12-03T21:57:30,2018-12-03T17:57:30,2.000,650.98,9.42,9.50,11.05,847.60,849.46,190.750000,28.84,1.0457,178,0,15.106,2.09118,4.21,52592,11.733334,18.766666,19.166666,11.733334,18.766666,19.166666,804272.625000,252198.828125,39239.167969,2202.166748,625.500000,158.766663
5:25:57,1543874280,2018-12-03T21:58:00,2018-12-03T17:58:00,2.001,651.98,9.44,9.62,11.09,847.52,849.38,189.833328,28.86,1.0455,178,0,15.106,2.09587,4.21,52600,15.533334,21.900000,22.433332,15.533334,21.900000,22.433332,806181.000000,252804.140625,39361.566406,2206.233398,625.500000,158.766663
5:26:27,1543874310,2018-12-03T21:58:30,2018-12-03T17:58:30,2.001,652.98,9.46,9.70,11.10,847.70,849.34,193.466660,28.77,1.0454,178,0,15.108,2.08494,4.21,52609,14.533334,21.033333,21.633333,14.533334,21.033333,21.633333,807962.375000,253370.828125,39474.300781,2208.399902,625.566650,158.833328
5:26:57,1543874340,2018-12-03T21:59:00,2018-12-03T17:59:00,2.002,653.98,9.47,9.80,11.09,847.53,848.99,190.866669,28.85,1.0449,178,0,15.111,2.09535,4.21,52616,14.133333,20.299999,24.266666,14.133333,20.299999,24.266666,809751.187500,253936.437500,39574.832031,2215.866699,629.033325,160.366669
5:27:27,1543874370,2018-12-03T21:59:30,2018-12-03T17:59:30,2.003,654.98,9.50,9.87,11.10,847.61,849.23,191.816666,28.87,1.0451,178,0,15.111,2.09431,4.21,52623,14.033334,22.333334,24.266666,14.033334,22.333334,24.266666,811583.187500,254523.828125,39675.765625,2224.500000,630.799988,160.699997
5:27:57,1543874400,2018-12-03T22:00:00,2018-12-03T18:00:00,2.003,655.98,9.50,9.92,11.14,847.58,849.04,191.583328,28.61,1.0449,178,0,15.113,2.09248,4.21,52631,12.266666,18.066668,19.566668,12.266666,18.066668,19.566668,813160.250000,255021.406250,39765.964844,2230.600098,631.599976,160.699997
5:28:27,1543874430,2018-12-03T22:00:30,2018-12-03T18:00:30,2.003,656.98,9.52,10.00,11.15,847.68,849.09,190.883331,28.79,1.0448,178,0,15.112,2.08962,4.21,52638,9.233334,16.033333,17.200001,9.233334,16.033333,17.200001,814389.625000,255411.468750,39849.367188,2236.899902,632.466675,161.366669
5:28:57,1543874460,2018-12-03T22:01:00,2018-12-03T18:01:00,2.004,657.99,9.53,10.02,11.20,847.58,848.98,189.850006,28.64,1.0447,178,0,15.112,2.09691,4.21,52644,13.566667,21.700001,22.633333,13.566667,21.700001,22.633333,816138.625000,255964.140625,39956.035156,2242.866699,633.099976,161.566666
5:29:27,1543874490,2018-12-03T22:01:30,2018-12-03T18:01:30,2.005,658.99,9.55,10.06,11.19,847.70,849.03,191.583328,28.75,1.0447,178,0,15.112,2.09300,4.21,52651,14.866667,20.666666,22.133333,14.866667,20.666666,22.133333,818003.812500,256543.171875,40049.699219,2246.366699,634.733337,161.566666
5:29:57,1543874520,2018-12-03T22:02:00,2018-12-03T18:02:00,2.005,659.99,9.55,10.14,11.20,847.60,849.03,187.433334,28.70,1.0447,178,0,15.113,2.09848,4.21,52657,13.200000,20.100000,21.633333,13.200000,20.100000,21.633333,819726.187500,257080.203125,40145.964844,2253.866699,636.833313,161.566666
5:30:27,1543874550,2018-12-03T22:02:30,2018-12-03T18:02:30,2.005,660.99,9.56,10.13,11.19,847.68,848.87,190.866669,28.89,1.0444,178,0,15.113,2.09144,4.21,52663,13.833333,20.333334,21.866667,13.833333,20.333334,21.866667,821461.187500,257632.234375,40261.300781,2261.366699,638.166687,161.566666
5:30:57,1543874580,2018-12-03T22:03:00,2018-12-03T18:03:00,2.006,662.00,9.58,10.12,11.19,847.69,848.94,189.750000,28.94,1.0444,178,0,15.113,2.09561,4.21,52669,11.433333,16.666666,17.766666,11.433333,16.666666,17.766666,822907.312500,258104.171875,40342.167969,2267.433350,639.533325,161.566666
5:31:27,1543874610,2018-12-03T22:03:30,2018-12-03T18:03:30,2.006,663.00,9.60,10.12,11.23,847.67,848.88,189.633331,28.59,1.0443,178,0,15.113,2.10004,4.21,52675,14.000000,22.600000,24.799999,14.000000,22.600000,24.799999,824723.875000,258681.703125,40461.898438,2276.100098,641.966675,161.866669
5:31:57,1543874640,2018-12-03T22:04:00,2018-12-03T18:04:00,2.004,664.00,9.60,10.17,11.24,847.67,848.99,192.750000,28.59,1.0444,178,0,15.115,2.08988,4.21,52681,12.666667,16.700001,17.000000,12.666667,16.700001,17.000000,826229.000000,259162.765625,40562.500000,2278.833252,642.433350,161.866669
5:32:27,1543874670,2018-12-03T22:04:30,2018-12-03T18:04:30,2.006,665.01,9.62,10.18,11.24,847.63,848.96,192.733337,28.64,1.0443,178,0,15.112,2.09092,4.21,52687,12.900000,17.433332,19.466667,12.900000,17.433332,19.466667,827828.625000,259672.859375,40650.500000,2282.899902,644.066650,162.500000
5:32:57,1543874700,2018-12-03T22:05:00,2018-12-03T18:05:00,2.004,666.01,9.62,10.18,11.26,847.58,848.90,192.083328,28.76,1.0442,178,0,15.114,2.08728,4.21,52692,13.266666,20.166666,22.333334,13.266666,20.166666,22.333334,829517.812500,260204.734375,40758.433594,2291.000000,646.433350,162.733337
5:33:27,1543874730,2018-12-03T22:05:30,2018-12-03T18:05:30,2.007,667.01,9.62,10.19,11.28,847.68,848.96,193.466660,28.73,1.0443,178,0,15.114,2.08910,4.21,52698,14.233334,22.000000,23.000000,14.233334,22.000000,23.000000,831291.812500,260762.562500,40865.000000,2296.066650,647.599976,162.733337
5:33:57,1543874760,2018-12-03T22:06:00,2018-12-03T18:06:00,2.005,668.01,9.63,10.19,11.28,847.69,848.98,193.333328,28.98,1.0443,178,0,15.115,2.09144,4.21,52703,10.566667,14.266666,14.666667,10.566667,14.266666,14.666667,832624.937500,261171.531250,40943.433594,2296.899902,647.900024,162.733337
5:34:27,1543874790,2018-12-03T22:06:30,2018-12-03T18:06:30,2.006,669.02,9.63,10.20,11.30,847.61,848.87,194.916672,28.85,1.0441,178,0,15.113,2.08910,4.21,52708,10.500000,14.966666,16.433332,10.500000,14.966666,16.433332,834019.437500,261604.468750,41019.167969,2300.600098,649.000000,162.866669
5:34:57,1543874820,2018-12-03T22:07:00,2018-12-03T18:07:00,2.006,670.02,9.65,10.21,11.26,847.55,849.06,191.333328,28.83,1.0443,178,0,15.113,2.09561,4.21,52713,12.500000,19.633333,21.200001,12.500000,19.633333,21.200001,835615.062500,262106.859375,41122.101563,2307.766602,650.633362,163.466660
5:35:27,1543874850,2018-12-03T22:07:30,2018-12-03T18:07:30,2.006,671.02,9.64,10.20,11.27,847.68,848.93,194.533340,28.74,1.0442,178,0,15.114,2.09639,4.21,52718,13.300000,20.766666,20.766666,13.300000,20.766666,20.766666,837283.000000,262634.187500,41218.832031,2311.899902,650.633362,163.466660
5:35:57,1543874880,2018-12-03T22:08:00,2018-12-03T18:08:00,2.007,672.03,9.65,10.23,11.30,847.79,848.98,191.949997,28.90,1.0442,178,0,15.114,2.09691,4.21,52723,13.100000,18.366667,18.600000,13.100000,18.366667,18.600000,838888.687500,263138.218750,41305.933594,2313.366699,651.366638,163.466660
5:36:27,1543874910,2018-12-03T22:08:30,2018-12-03T18:08:30,2.006,673.03,9.66,10.23,11.29,847.62,848.92,192.466660,28.94,1.0441,178,0,15.114,2.09118,4.21,52728,12.066667,17.400000,18.966667,12.066667,17.400000,18.966667,840455.750000,263613.156250,41399.199219,2316.199951,652.666687,164.633331
5:36:57,1543874940,2018-12-03T22:09:00,2018-12-03T18:09:00,2.006,674.03,9.66,10.19,11.29,847.70,848.95,193.949997,29.13,1.0441,178,0,15.114,2.09092,4.21,52733,11.666667,17.533333,19.133333,11.666667,17.533333,19.133333,841952.625000,264080.406250,41489.199219,2324.033447,653.533325,164.633331
5:37:27,1543874970,2018-12-03T22:09:30,2018-12-03T18:09:30,2.006,675.04,9.66,10.22,11.27,847.60,849.00,192.899994,28.96,1.0442,178,0,15.115,2.09848,4.21,52737,11.466666,16.200001,17.000000,11.466666,16.200001,17.000000,843381.875000,264524.875000,41569.734375,2331.333252,654.400024,164.633331
5:37:57,1543875000,2018-12-03T22:10:00,2018-12-03T18:10:00,2.006,676.04,9.66,10.21,11.28,847.74,848.92,190.300003,29.03,1.0441,178,0,15.114,2.10004,4.21,52742,10.800000,17.233334,18.200001,10.800000,17.233334,18.200001,844812.187500,264967.531250,41660.699219,2335.000000,655.599976,164.933334
5:38:27,1543875030,2018-12-03T22:10:30,2018-12-03T18:10:30,2.009,677.04,9.66,10.18,11.30,847.74,849.08,192.399994,29.12,1.0443,178,0,15.113,2.09561,4.21,52746,12.700000,19.166666,21.133333,12.700000,19.166666,21.133333,846436.625000,265474.562500,41762.632813,2341.533447,656.233337,165.500000
5:38:57,1543875060,2018-12-03T22:11:00,2018-12-03T18:11:00,2.008,678.05,9.67,10.21,11.31,847.76,848.97,193.850006,29.11,1.0441,178,0,15.113,2.08884,4.21,52751,13.966666,19.900000,21.200001,13.966666,19.900000,21.200001,848198.250000,266041.093750,41860.832031,2346.233398,657.166687,165.633331
5:39:27,1543875090,2018-12-03T22:11:30,2018-12-03T18:11:30,2.007,679.05,9.66,10.21,11.31,847.68,848.92,189.716660,28.84,1.0441,178,0,15.113,2.10605,4.21,52755,12.300000,16.033333,16.533333,12.300000,16.033333,16.533333,849740.125000,266538.125000,41937.367188,2349.033447,657.900024,166.366669
5:39:57,1543875120,2018-12-03T22:12:00,2018-12-03T18:12:00,2.007,680.05,9.67,10.23,11.34,847.84,848.94,192.683334,29.06,1.0441,178,0,15.114,2.09300,4.21,52759,13.200000,17.766666,17.966667,13.200000,17.766666,17.966667,851430.250000,267070.625000,42027.167969,2350.199951,658.466675,166.366669
5:40:27,1543875150,2018-12-03T22:12:30,2018-12-03T18:12:30,2.007,681.06,9.68,10.24,11.32,847.81,849.05,190.083328,28.88,1.0442,178,0,15.114,2.09222,4.21,52763,14.366667,24.366667,26.200001,14.366667,24.366667,26.200001,853225.625000,267638.625000,42162.035156,2360.933350,660.066650,166.366669
5:40:57,1543875180,2018-12-03T22:13:00,2018-12-03T18:13:00,2.007,682.06,9.69,10.22,11.30,847.89,849.05,191.699997,28.93,1.0441,178,0,15.115,2.09874,4.21,52767,13.600000,18.333334,20.866667,13.600000,18.333334,20.866667,854942.375000,268166.375000,42261.300781,2365.733398,661.599976,166.366669
5:41:27,1543875210,2018-12-03T22:13:30,2018-12-03T18:13:30,2.007,683.06,9.68,10.22,11.32,847.70,849.13,192.949997,28.95,1.0443,178,0,15.115,2.10317,4.21,52771,14.100000,19.366667,20.500000,14.100000,19.366667,20.500000,856751.750000,268720.687500,42360.167969,2371.033447,662.366638,166.366669
5:41:57,1543875240,2018-12-03T22:14:00,2018-12-03T18:14:00,2.008,684.07,9.69,10.23,11.31,847.74,849.00,191.649994,29.29,1.0441,178,0,15.114,2.09353,4.21,52775,10.800000,16.066668,17.600000,10.800000,16.066668,17.600000,858126.937500,269149.968750,42450.132813,2374.399902,663.766663,166.699997
5:42:27,1543875270,2018-12-03T22:14:30,2018-12-03T18:14:30,2.006,685.07,9.69,10.25,11.38,847.68,848.94,191.949997,28.92,1.0440,178,0,15.115,2.09535,4.21,52779,9.666667,13.000000,13.533334,9.666667,13.000000,13.533334,859423.312500,269551.812500,42509.964844,2374.899902,664.266663,166.699997
5:42:57,1543875300,2018-12-03T22:15:00,2018-12-03T18:15:00,2.007,686.07,9.70,10.22,11.31,847.73,849.07,191.383331,28.76,1.0441,178,0,15.114,2.09327,4.21,52783,7.200000,10.233334,10.233334,7.200000,10.233334,10.233334,860451.625000,269874.031250,42550.734375,2377.233398,664.266663,166.699997
5:43:27,1543875330,2018-12-03T22:15:30,2018-12-03T18:15:30,2.005,687.08,9.69,10.22,11.32,847.68,849.00,189.683334,29.00,1.0441,178,0,15.114,2.09379,4.21,52786,6.766667,10.533334,12.533334,6.766667,10.533334,12.533334,861497.812500,270202.093750,42601.035156,2380.666748,666.566650,167.466660
5:43:57,1543875360,2018-12-03T22:16:00,2018-12-03T18:16:00,2.007,688.08,9.68,10.20,11.32,847.78,849.13,193.949997,28.98,1.0443,178,0,15.114,2.09561,4.21,52790,6.766667,9.833333,11.700000,6.766667,9.833333,11.700000,862439.875000,270497.906250,42658.035156,2383.866699,667.500000,168.199997
5:44:27,1543875390,2018-12-03T22:16:30,2018-12-03T18:16:30,2.007,689.08,9.67,10.21,11.34,847.78,849.16,192.666672,28.85,1.0444,178,0,15.113,2.09431,4.21,52794,11.466666,17.433332,18.733334,11.466666,17.433332,18.733334,863814.625000,270935.156250,42740.500000,2391.166748,668.599976,169.300003
5:44:57,1543875420,2018-12-03T22:17:00,2018-12-03T18:17:00,2.006,690.09,9.67,10.16,11.35,847.81,849.24,193.983337,28.65,1.0445,178,0,15.114,2.09743,4.21,52797,8.433333,13.033334,13.566667,8.433333,13.033334,13.566667,864933.000000,271282.187500,42801.367188,2393.533447,669.033325,169.733337
5:45:27,1543875450,2018-12-03T22:17:30,2018-12-03T18:17:30,2.004,691.09,9.66,10.18,11.31,847.78,849.11,193.033340,28.58,1.0443,178,0,15.114,2.09222,4.21,52800,5.533333,8.466666,9.000000,5.533333,8.466666,9.000000,865687.187500,271520.031250,42848.601563,2398.133301,669.466675,170.166672
5:45:57,1543875480,2018-12-03T22:18:00,2018-12-03T18:18:00,2.004,692.09,9.64,10.19,11.32,847.74,849.11,194.500000,28.70,1.0444,178,0,15.112,2.08754,4.21,52804,4.600000,8.333333,9.866667,4.600000,8.333333,9.866667,866417.812500,271744.062500,42898.464844,2402.600098,670.099976,170.433334
5:46:27,1543875510,2018-12-03T22:18:30,2018-12-03T18:18:30,2.005,693.09,9.64,10.17,11.31,847.79,849.14,188.966660,28.85,1.0444,178,0,15.113,2.09717,4.21,52807,5.066667,7.600000,9.200000,5.066667,7.600000,9.200000,867134.625000,271966.875000,42937.234375,2407.100098,671.400024,171.033340
5:46:57,1543875540,2018-12-03T22:19:00,2018-12-03T18:19:00,2.004,694.10,9.64,10.16,11.28,847.84,849.19,189.300003,29.09,1.0445,178,0,15.113,2.10135,4.21,52810,6.333333,10.466666,11.166667,6.333333,10.466666,11.166667,868036.562500,272247.687500,42989.199219,2411.899902,672.400024,171.033340
5:47:27,1543875570,2018-12-03T22:19:30,2018-12-03T18:19:30,2.005,695.10,9.63,10.15,11.28,847.84,849.22,191.550003,29.39,1.0445,178,0,15.114,2.09405,4.21,52813,6.700000,11.833333,12.900000,6.700000,11.833333,12.900000,869029.625000,272555.875000,43045.101563,2417.766602,673.666687,171.033340
5:47:57,1543875600,2018-12-03T22:20:00,2018-12-03T18:20:00,2.002,696.10,9.61,10.14,11.28,847.69,849.15,192.250000,29.01,1.0446,178,0,15.112,2.09535,4.21,52817,11.166667,17.166666,17.933332,11.166667,17.166666,17.933332,870466.250000,273007.281250,43128.035156,2421.133301,674.133362,171.033340
5:48:27,1543875630,2018-12-03T22:20:30,2018-12-03T18:20:30,2.004,697.10,9.61,10.14,11.30,847.87,849.25,192.416672,29.16,1.0447,178,0,15.113,2.09431,4.21,52820,7.766667,12.200000,12.866667,7.766667,12.200000,12.866667,871585.187500,273358.687500,43176.332031,2423.966553,674.133362,171.033340
5:48:57,1543875660,2018-12-03T22:21:00,2018-12-03T18:21:00,2.004,698.10,9.61,10.12,11.27,847.83,849.25,196.983337,29.20,1.0447,178,0,15.113,2.08650,4.21,52823,7.466667,12.466666,13.533334,7.466667,12.466666,13.533334,872609.875000,273682.593750,43230.234375,2428.133301,675.566650,171.033340
5:49:27,1543875690,2018-12-03T22:21:30,2018-12-03T18:21:30,2.004,699.10,9.59,10.07,11.27,847.93,849.20,194.316666,29.03,1.0447,178,0,15.110,2.09483,4.13,52812,6.966667,12.433333,12.966666,6.966667,12.433333,12.966666,873596.687500,273990.000000,43289.066406,2431.866699,675.900024,171.033340
5:49:57,1543875720,2018-12-03T22:22:00,2018-12-03T18:22:00,2.002,700.11,9.59,9.94,11.19,847.85,849.41,188.933334,28.93,1.0450,178,0,15.106,2.09483,4.13,52796,6.633333,10.966666,11.800000,6.633333,10.966666,11.800000,874511.437500,274282.968750,43345.601563,2433.300049,676.766663,171.033340
5:50:27,1543875750,2018-12-03T22:22:30,2018-12-03T18:22:30,2.002,701.11,9.57,9.76,11.21,847.81,849.61,191.466660,29.39,1.0453,178,0,15.105,2.08650,4.12,52780,9.633333,12.833333,13.566667,9.633333,12.833333,13.566667,875749.812500,274674.968750,43401.000000,2436.633301,676.766663,171.033340
5:50:57,1543875780,2018-12-03T22:23:00,2018-12-03T18:23:00,2.002,702.11,9.55,9.65,11.19,847.90,849.70,190.933334,29.47,1.0454,178,0,15.102,2.08806,4.12,52765,13.233334,20.000000,20.133333,13.233334,20.000000,20.133333,877402.562500,275188.437500,43496.199219,2440.866699,677.066650,171.033340
5:51:27,1543875810,2018-12-03T22:23:30,2018-12-03T18:23:30,2.000,703.11,9.54,9.52,11.22,847.92,849.91,190.500000,29.04,1.0458,178,0,15.100,2.08624,4.11,52749,12.500000,19.200001,21.366667,12.500000,19.200001,21.366667,878985.812500,275686.843750,43586.464844,2448.366699,679.433350,171.033340
5:51:57,1543875840,2018-12-03T22:24:00,2018-12-03T18:24:00,1.998,704.11,9.52,9.46,11.16,847.91,850.02,193.000000,28.95,1.0460,178,0,15.100,2.08806,4.12,52733,6.266667,10.566667,12.766666,6.266667,10.566667,12.766666,879907.875000,275965.593750,43654.800781,2451.699951,681.400024,171.033340
5:52:27,1543875870,2018-12-03T22:24:30,2018-12-03T18:24:30,1.999,705.11,9.50,9.36,11.16,847.83,850.18,192.116669,28.72,1.0463,178,0,15.098,2.08416,4.12,52718,7.533333,11.000000,12.533334,7.533333,11.000000,12.533334,880939.625000,276283.375000,43705.535156,2456.000000,682.099976,171.033340
5:52:57,1543875900,2018-12-03T22:25:00,2018-12-03T18:25:00,1.999,706.11,9.48,9.29,11.15,847.85,850.17,189.566666,28.10,1.0464,178,0,15.098,2.09040,4.11,52702,6.533333,9.000000,10.566667,6.533333,9.000000,10.566667,881856.375000,276567.843750,43749.398438,2460.033447,682.833313,171.766663
5:53:27,1543875930,2018-12-03T22:25:30,2018-12-03T18:25:30,1.997,707.10,9.47,9.24,11.10,847.85,850.25,189.100006,28.17,1.0465,178,0,15.097,2.09509,4.11,52687,8.500000,11.833333,15.466666,8.500000,11.833333,15.466666,882936.375000,276910.031250,43815.066406,2465.866699,686.533325,172.766663
5:53:57,1543875960,2018-12-03T22:26:00,2018-12-03T18:26:00,1.997,708.10,9.44,9.19,11.11,847.90,850.36,189.666672,26.82,1.0468,178,0,15.097,2.08546,4.11,52671,6.666667,8.233334,10.033334,6.666667,8.233334,10.033334,883831.062500,277189.281250,43858.765625,2468.566650,687.433350,172.766663
5:54:27,1543875990,2018-12-03T22:26:30,2018-12-03T18:26:30,1.995,709.10,9.42,9.12,11.07,847.86,850.47,191.183334,27.44,1.0470,178,0,15.096,2.09144,4.11,52656,4.500000,6.600000,7.300000,4.500000,6.600000,7.300000,884513.625000,277396.593750,43892.898438,2471.933350,688.166687,172.766663
5:54:57,1543876020,2018-12-03T22:27:00,2018-12-03T18:27:00,1.996,710.10,9.41,9.08,11.05,848.00,850.50,189.166672,28.01,1.0470,178,0,15.094,2.09222,4.11,52640,6.966667,8.766666,8.900000,6.966667,8.766666,8.900000,885415.625000,277680.531250,43927.535156,2473.033447,688.233337,172.766663
5:55:27,1543876050,2018-12-03T22:27:30,2018-12-03T18:27:30,1.996,711.10,9.39,9.02,11.05,847.95,850.50,188.066666,28.28,1.0471,178,0,15.094,2.09170,4.11,52624,11.733334,14.833333,15.800000,11.733334,14.833333,15.800000,886820.687500,278125.625000,43989.734375,2475.966553,689.233337,172.766663
5:55:57,1543876080,2018-12-03T22:28:00,2018-12-03T18:28:00,1.994,712.09,9.37,8.99,11.02,847.85,850.54,189.516663,28.68,1.0472,178,0,15.092,2.08416,4.10,52609,11.533334,16.900000,17.200001,11.533334,16.900000,17.200001,888232.937500,278583.562500,44067.199219,2481.666748,689.900024,172.766663
5:56:27,1543876110,2018-12-03T22:28:30,2018-12-03T18:28:30,1.995,713.09,9.36,8.96,11.02,847.93,850.59,190.333328,28.71,1.0473,178,0,15.092,2.09040,4.10,52593,10.433333,15.900000,16.966667,10.433333,15.900000,16.966667,889606.000000,279010.468750,44155.000000,2485.933350,691.066650,172.766663
5:56:57,1543876140,2018-12-03T22:29:00,2018-12-03T18:29:00,1.995,714.09,9.35,8.91,10.97,847.97,850.57,188.316666,28.75,1.0473,178,0,15.094,2.09092,4.10,52577,15.500000,22.666666,23.633333,15.500000,22.666666,23.633333,891510.125000,279606.437500,44258.667969,2493.800049,691.799988,172.933334
5:57:27,1543876170,2018-12-03T22:29:30,2018-12-03T18:29:30,1.995,715.09,9.33,8.90,10.97,848.00,850.58,189.000000,28.69,1.0474,178,0,15.097,2.08572,4.21,52565,13.233334,20.533333,22.700001,13.233334,20.533333,22.700001,893148.125000,280128.218750,44360.199219,2500.800049,693.666687,174.266663
5:57:57,1543876200,2018-12-03T22:30:00,2018-12-03T18:30:00,1.996,716.08,9.32,9.03,10.97,847.97,850.42,188.666672,28.95,1.0472,178,0,15.100,2.09535,4.21,52576,14.566667,21.133333,22.266666,14.566667,21.133333,22.266666,895068.375000,280726.687500,44468.066406,2505.966553,694.233337,174.600006
5:58:27,1543876230,2018-12-03T22:30:30,2018-12-03T18:30:30,1.997,717.08,9.33,9.25,10.97,847.92,850.26,188.383331,29.18,1.0470,178,0,15.102,2.10030,4.21,52586,13.633333,19.066668,22.799999,13.633333,19.066668,22.799999,896779.000000,281253.531250,44564.000000,2514.266602,698.666687,175.399994
5:58:57,1543876260,2018-12-03T22:31:00,2018-12-03T18:31:00,1.997,718.08,9.34,9.38,10.97,848.01,850.01,189.783340,29.07,1.0466,178,0,15.104,2.09327,4.21,52594,10.966666,16.466667,18.200001,10.966666,16.466667,18.200001,898236.250000,281704.031250,44655.199219,2521.500000,700.366638,176.066666
5:59:27,1543876290,2018-12-03T22:31:30,2018-12-03T18:31:30,1.999,719.08,9.35,9.53,10.98,847.97,849.77,189.716660,29.01,1.0463,178,0,15.104,2.08962,4.21,52603,16.366667,23.233334,24.866667,16.366667,23.233334,24.866667,900321.312500,282354.312500,44761.800781,2526.566650,702.233337,176.366669
5:59:57,1543876320,2018-12-03T22:32:00,2018-12-03T18:32:00,2.000,720.08,9.39,9.61,10.98,848.06,849.71,190.399994,28.97,1.0461,178,0,15.108,2.09300,4.21,52611,15.600000,21.833334,24.500000,15.600000,21.833334,24.500000,902262.937500,282969.125000,44876.464844,2532.800049,705.133362,178.133331
6:00:27,1543876350,2018-12-03T22:32:30,2018-12-03T18:32:30,1.999,721.08,9.39,9.70,11.04,848.00,849.79,193.750000,29.04,1.0462,178,0,15.108,2.08884,4.21,52618,13.933333,20.799999,22.733334,13.933333,20.799999,22.733334,904080.812500,283539.031250,44992.535156,2536.933350,707.233337,178.933334
6:00:57,1543876380,2018-12-03T22:33:00,2018-12-03T18:33:00,2.002,722.08,9.41,9.74,11.05,848.06,849.46,191.100006,28.64,1.0457,178,0,15.106,2.09665,4.21,52626,14.800000,19.766666,20.400000,14.800000,19.766666,20.400000,905864.000000,284103.843750,45096.132813,2540.466553,708.033325,178.933334
6:01:27,1543876410,2018-12-03T22:33:30,2018-12-03T18:33:30,1.999,723.08,9.44,9.84,11.03,847.86,849.48,191.100006,28.22,1.0457,178,0,15.108,2.09405,4.21,52633,9.800000,13.200000,13.200000,9.800000,13.200000,13.200000,907175.437500,284511.531250,45164.066406,2542.766602,708.033325,178.933334
6:01:57,1543876440,2018-12-03T22:34:00,2018-12-03T18:34:00,2.001,724.08,9.44,9.88,11.06,847.92,849.45,190.149994,27.82,1.0456,178,0,15.108,2.09561,4.21,52640,7.733333,11.133333,12.600000,7.733333,11.133333,12.600000,908203.625000,284829.125000,45213.398438,2547.666748,709.166687,178.933334
6:02:27,1543876470,2018-12-03T22:34:30,2018-12-03T18:34:30,2.002,725.08,9.47,9.92,11.11,847.93,849.47,191.783340,27.20,1.0456,178,0,15.110,2.08910,4.21,52647,6.500000,10.000000,11.200000,6.500000,10.000000,11.200000,909136.812500,285126.406250,45263.398438,2552.300049,710.666687,178.933334
6:02:57,1543876500,2018-12-03T22:35:00,2018-12-03T18:35:00,2.002,726.09,9.49,9.96,11.10,848.03,849.42,192.649994,27.10,1.0455,178,0,15.111,2.09118,4.21,52653,6.866667,8.533334,9.800000,6.866667,8.533334,9.800000,910072.625000,285415.687500,45297.167969,2554.633301,712.299988,178.933334
6:03:27,1543876530,2018-12-03T22:35:30,2018-12-03T18:35:30,2.002,727.09,9.50,10.02,11.14,847.93,849.41,186.750000,26.91,1.0454,178,0,15.111,2.09327,4.21,52659,5.833333,8.466666,9.600000,5.833333,8.466666,9.600000,910878.375000,285670.687500,45341.867188,2557.833252,713.233337,178.933334
6:03:57,1543876560,2018-12-03T22:36:00,2018-12-03T18:36:00,2.004,728.09,9.52,10.01,11.15,848.06,849.41,190.649994,27.05,1.0453,178,0,15.110,2.10004,4.21,52666,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,911854.375000,285979.781250,45383.265625,2559.133301,713.233337,178.933334
6:04:27,1543876590,2018-12-03T22:36:30,2018-12-03T18:36:30,2.004,729.09,9.52,10.04,11.14,848.06,849.46,190.533340,26.88,1.0454,178,0,15.112,2.09092,4.21,52672,8.133333,11.066667,12.266666,8.133333,11.066667,12.266666,912896.562500,286307.875000,45440.332031,2562.500000,713.900024,178.933334
6:04:57,1543876620,2018-12-03T22:37:00,2018-12-03T18:37:00,2.004,730.09,9.54,10.07,11.15,848.06,849.38,193.366669,27.11,1.0452,178,0,15.112,2.09222,4.21,52677,7.700000,11.300000,11.500000,7.700000,11.300000,11.500000,913946.562500,286633.843750,45504.066406,2564.399902,714.099976,178.933334
6:05:27,1543876650,2018-12-03T22:37:30,2018-12-03T18:37:30,2.003,731.09,9.55,10.06,11.19,847.98,849.43,192.250000,26.90,1.0452,178,0,15.112,2.09066,4.21,52683,7.433333,9.433333,9.500000,7.433333,9.433333,9.500000,914939.375000,286939.562500,45550.601563,2565.300049,714.166687,178.933334
6:05:57,1543876680,2018-12-03T22:38:00,2018-12-03T18:38:00,2.003,732.09,9.56,10.09,11.20,848.02,849.29,191.850006,27.02,1.0450,178,0,15.111,2.09587,4.21,52689,6.200000,9.333333,10.033334,6.200000,9.333333,10.033334,915904.000000,287237.312500,45598.398438,2566.733398,714.966675,178.933334
6:06:27,1543876710,2018-12-03T22:38:30,2018-12-03T18:38:30,2.003,733.10,9.58,10.10,11.20,848.12,849.39,191.850006,27.36,1.0451,178,0,15.112,2.09066,4.21,52694,6.866667,9.033334,9.033334,6.866667,9.033334,9.033334,916867.875000,287532.062500,45643.300781,2567.899902,714.966675,178.933334
6:06:57,1543876740,2018-12-03T22:39:00,2018-12-03T18:39:00,2.004,734.10,9.59,10.09,11.23,848.12,849.41,191.216660,27.29,1.0451,178,0,15.112,2.09014,4.21,52700,4.666667,9.100000,10.500000,4.666667,9.100000,10.500000,917667.187500,287780.875000,45696.601563,2574.733398,716.299988,179.133331
6:07:27,1543876770,2018-12-03T22:39:30,2018-12-03T18:39:30,2.004,735.10,9.57,10.14,11.22,848.02,849.27,192.933334,26.85,1.0450,178,0,15.113,2.09405,4.21,52705,6.366667,11.733334,14.133333,6.366667,11.733334,14.133333,918687.000000,288098.718750,45758.933594,2582.466553,718.433350,179.800003
6:07:57,1543876800,2018-12-03T22:40:00,2018-12-03T18:40:00,2.006,736.10,9.59,10.14,11.26,848.03,849.39,192.883331,26.83,1.0451,178,0,15.114,2.09327,4.21,52710,7.666667,10.533334,11.433333,7.666667,10.533334,11.433333,919698.937500,288415.937500,45817.535156,2585.500000,719.000000,179.800003
6:08:27,1543876830,2018-12-03T22:40:30,2018-12-03T18:40:30,2.005,737.10,9.60,10.13,11.22,848.03,849.28,194.149994,26.72,1.0449,178,0,15.113,2.08728,4.21,52715,7.466667,10.866667,12.033334,7.466667,10.866667,12.033334,920728.562500,288739.500000,45870.332031,2588.966553,720.066650,180.566666
6:08:57,1543876860,2018-12-03T22:41:00,2018-12-03T18:41:00,2.004,738.11,9.62,10.15,11.23,848.00,849.33,193.600006,26.98,1.0449,178,0,15.110,2.09509,4.21,52720,7.100000,11.766666,12.600000,7.100000,11.766666,12.600000,921738.250000,289056.000000,45935.035156,2590.933350,721.066650,181.566666
6:09:27,1543876890,2018-12-03T22:41:30,2018-12-03T18:41:30,2.005,739.11,9.62,10.16,11.26,847.90,849.44,190.850006,26.73,1.0450,178,0,15.112,2.09248,4.21,52725,5.100000,6.833333,7.100000,5.100000,6.833333,7.100000,922465.812500,289285.187500,45965.699219,2592.333252,721.366638,181.699997
6:09:57,1543876920,2018-12-03T22:42:00,2018-12-03T18:42:00,2.004,740.11,9.64,10.14,11.24,848.00,849.41,189.750000,26.48,1.0449,178,0,15.112,2.09639,4.21,52730,4.200000,5.100000,5.533333,4.200000,5.100000,5.533333,923073.812500,289479.375000,45995.699219,2593.699951,722.066650,181.699997
6:10:27,1543876950,2018-12-03T22:42:30,2018-12-03T18:42:30,2.006,741.11,9.64,10.16,11.29,848.02,849.43,193.350006,25.41,1.0450,178,0,15.114,2.08676,4.21,52735,6.433333,9.166667,9.333333,6.433333,9.166667,9.333333,923944.937500,289761.375000,46048.832031,2595.733398,722.500000,181.699997
6:10:57,1543876980,2018-12-03T22:43:00,2018-12-03T18:43:00,2.003,742.12,9.66,10.16,11.31,848.00,849.29,191.966660,24.69,1.0448,178,0,15.113,2.09665,4.21,52739,2.833333,4.133333,5.300000,2.833333,4.133333,5.300000,924435.812500,289921.343750,46079.566406,2596.733398,723.400024,182.166672
6:11:27,1543877010,2018-12-03T22:43:30,2018-12-03T18:43:30,2.004,743.12,9.65,10.17,11.30,847.92,849.35,192.766663,24.94,1.0449,178,0,15.113,2.09300,4.21,52744,3.066667,4.366667,4.966667,3.066667,4.366667,4.966667,924948.562500,290080.843750,46101.832031,2597.966553,723.966675,182.733337
6:11:57,1543877040,2018-12-03T22:44:00,2018-12-03T18:44:00,2.005,744.12,9.65,10.17,11.32,847.87,849.41,193.583328,24.75,1.0450,178,0,15.113,2.09222,4.21,52748,4.000000,5.000000,5.700000,4.000000,5.000000,5.700000,925545.312500,290269.812500,46127.964844,2598.800049,724.666687,183.433334
6:12:27,1543877070,2018-12-03T22:44:30,2018-12-03T18:44:30,2.004,745.12,9.66,10.16,11.31,847.98,849.51,193.600006,24.82,1.0450,178,0,15.115,2.08962,4.21,52752,2.933333,5.200000,5.400000,2.933333,5.200000,5.400000,926079.625000,290439.281250,46154.867188,2601.199951,724.666687,183.433334
6:12:57,1543877100,2018-12-03T22:45:00,2018-12-03T18:45:00,2.003,746.12,9.66,10.16,11.27,848.08,849.43,189.500000,24.54,1.0450,178,0,15.113,2.09561,4.21,52757,3.900000,4.700000,5.066667,3.900000,4.700000,5.066667,926664.625000,290619.812500,46179.500000,2602.066650,724.799988,183.433334
6:13:27,1543877130,2018-12-03T22:45:30,2018-12-03T18:45:30,2.002,747.13,9.67,10.13,11.30,848.13,849.56,190.699997,24.45,1.0451,178,0,15.113,2.09509,4.21,52761,4.300000,5.266667,6.100000,4.300000,5.266667,6.100000,927279.062500,290819.031250,46213.265625,2603.566650,725.799988,183.433334
6:13:57,1543877160,2018-12-03T22:46:00,2018-12-03T18:46:00,2.005,748.13,9.66,10.14,11.32,848.00,849.45,189.350006,24.25,1.0450,178,0,15.113,2.09639,4.21,52765,5.433333,8.333333,8.900000,5.433333,8.333333,8.900000,928062.250000,291066.687500,46248.699219,2606.933350,726.400024,183.433334
6:14:27,1543877190,2018-12-03T22:46:30,2018-12-03T18:46:30,2.006,749.13,9.67,10.16,11.26,848.05,849.48,189.250000,24.23,1.0450,178,0,15.112,2.09952,4.21,52769,4.900000,7.166667,7.566667,4.900000,7.166667,7.566667,928784.937500,291294.312500,46277.367188,2610.500000,727.266663,183.433334
6:14:57,1543877220,2018-12-03T22:47:00,2018-12-03T18:47:00,2.006,750.13,9.67,10.16,11.30,848.13,849.48,192.300003,24.24,1.0450,178,0,15.114,2.09561,4.21,52773,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,929539.750000,291534.625000,46307.101563,2613.466553,727.266663,183.433334
6:15:27,1543877250,2018-12-03T22:47:30,2018-12-03T18:47:30,2.006,751.14,9.67,10.17,11.33,848.05,849.34,194.649994,24.38,1.0448,178,0,15.113,2.09196,4.21,52777,5.700000,6.533333,6.533333,5.700000,6.533333,6.533333,930370.562500,291789.218750,46331.035156,2613.800049,727.266663,183.433334
6:15:57,1543877280,2018-12-03T22:48:00,2018-12-03T18:48:00,2.006,752.14,9.68,10.14,11.31,848.02,849.50,188.716660,24.48,1.0450,178,0,15.113,2.09327,4.21,52781,5.500000,8.333333,9.433333,5.500000,8.333333,9.433333,931195.812500,292049.125000,46377.234375,2616.899902,728.633362,183.866669
6:16:27,1543877310,2018-12-03T22:48:30,2018-12-03T18:48:30,2.006,753.14,9.69,10.16,11.34,847.97,849.50,188.483337,24.32,1.0449,178,0,15.112,2.10056,4.21,52784,5.900000,8.600000,11.000000,5.900000,8.600000,11.000000,932029.187500,292312.062500,46410.734375,2625.100098,731.566650,184.300003
6:16:57,1543877340,2018-12-03T22:49:00,2018-12-03T18:49:00,2.006,754.15,9.70,10.13,11.35,848.05,849.52,188.266663,24.38,1.0449,178,0,15.113,2.09926,4.21,52788,6.000000,8.200000,8.866667,6.000000,8.200000,8.866667,932908.937500,292580.781250,46449.199219,2627.100098,732.466675,184.300003
6:17:27,1543877370,2018-12-03T22:49:30,2018-12-03T18:49:30,2.006,755.15,9.69,10.12,11.32,848.05,849.50,192.199997,24.29,1.0449,178,0,15.113,2.10004,4.21,52791,6.100000,9.766666,9.766666,6.100000,9.766666,9.766666,933857.625000,292880.531250,46497.500000,2630.533447,732.466675,184.300003
6:17:57,1543877400,2018-12-03T22:50:00,2018-12-03T18:50:00,2.006,756.15,9.72,10.14,11.35,848.03,849.54,193.983337,24.78,1.0449,178,0,15.111,2.08832,4.21,52795,6.266667,8.566667,8.566667,6.266667,8.566667,8.566667,934740.687500,293164.000000,46546.867188,2630.833252,732.466675,184.300003
6:18:27,1543877430,2018-12-03T22:50:30,2018-12-03T18:50:30,2.005,757.15,9.72,10.16,11.36,848.15,849.54,190.416672,24.45,1.0449,178,0,15.114,2.09848,4.21,52799,7.533333,9.266666,10.133333,7.533333,9.266666,10.133333,935738.625000,293484.531250,46601.566406,2632.399902,732.866638,184.300003
6:18:57,1543877460,2018-12-03T22:51:00,2018-12-03T18:51:00,2.007,758.16,9.72,10.14,11.35,848.18,849.62,191.116669,24.22,1.0450,178,0,15.113,2.09379,4.21,52802,5.000000,6.133333,6.666667,5.000000,6.133333,6.666667,936477.187500,293718.343750,46639.234375,2633.866699,733.333313,184.300003
6:19:27,1543877490,2018-12-03T22:51:30,2018-12-03T18:51:30,2.006,759.16,9.74,10.15,11.31,848.00,849.64,194.966660,24.43,1.0449,178,0,15.112,2.09327,4.21,52805,5.200000,6.866667,8.633333,5.200000,6.866667,8.633333,937238.187500,293955.468750,46684.601563,2636.533447,735.066650,184.300003
6:19:57,1543877520,2018-12-03T22:52:00,2018-12-03T18:52:00,2.008,760.16,9.75,10.13,11.35,848.08,849.59,189.750000,24.72,1.0448,178,0,15.112,2.09900,4.21,52809,5.533333,8.233334,9.933333,5.533333,8.233334,9.933333,938074.562500,294224.437500,46723.132813,2639.266602,736.900024,185.000000
6:20:27,1543877550,2018-12-03T22:52:30,2018-12-03T18:52:30,2.007,761.17,9.76,10.13,11.38,848.00,849.56,192.850006,24.76,1.0447,178,0,15.112,2.10317,4.21,52812,6.933333,10.100000,10.766666,6.933333,10.100000,10.766666,939109.312500,294548.781250,46766.535156,2642.133301,737.900024,185.399994
6:20:57,1543877580,2018-12-03T22:53:00,2018-12-03T18:53:00,2.008,762.17,9.77,10.16,11.40,848.19,849.61,191.766663,25.43,1.0447,178,0,15.113,2.09874,4.21,52815,6.500000,9.100000,9.933333,6.500000,9.100000,9.933333,940020.687500,294840.093750,46808.964844,2644.366699,739.066650,186.033340
6:21:27,1543877610,2018-12-03T22:53:30,2018-12-03T18:53:30,2.009,763.18,9.78,10.16,11.40,848.19,849.61,193.116669,25.68,1.0447,178,0,15.113,2.09795,4.21,52818,8.566667,11.266666,11.866667,8.566667,11.266666,11.866667,941180.000000,295207.468750,46865.867188,2646.166748,740.000000,186.033340
6:21:57,1543877640,2018-12-03T22:54:00,2018-12-03T18:54:00,2.009,764.18,9.79,10.14,11.37,848.16,849.61,192.733337,25.52,1.0446,178,0,15.112,2.09795,4.21,52821,8.533334,11.166667,11.333333,8.533334,11.166667,11.333333,942284.937500,295559.375000,46924.933594,2647.433350,740.266663,186.033340
6:22:27,1543877670,2018-12-03T22:54:30,2018-12-03T18:54:30,2.007,765.18,9.81,10.08,11.40,848.10,849.74,192.266663,25.86,1.0447,178,0,15.110,2.09665,4.13,52812,6.866667,10.266666,10.666667,6.866667,10.266666,10.666667,943252.937500,295869.343750,46981.832031,2648.866699,740.933350,186.033340
6:22:57,1543877700,2018-12-03T22:55:00,2018-12-03T18:55:00,2.005,766.19,9.80,9.96,11.40,848.08,849.84,191.100006,26.17,1.0448,178,0,15.108,2.10187,4.12,52797,6.200000,8.466666,8.966666,6.200000,8.466666,8.966666,944095.312500,296137.562500,47022.464844,2651.433350,741.500000,186.033340
6:23:27,1543877730,2018-12-03T22:55:30,2018-12-03T18:55:30,2.006,767.19,9.80,9.84,11.38,848.08,850.05,193.366669,26.16,1.0451,178,0,15.103,2.08910,4.12,52781,5.800000,9.666667,10.633333,5.800000,9.666667,10.633333,944942.125000,296411.906250,47075.800781,2654.733398,742.533325,186.266663
6:23:57,1543877760,2018-12-03T22:56:00,2018-12-03T18:56:00,2.003,768.19,9.79,9.74,11.43,848.00,850.25,193.866669,26.18,1.0454,178,0,15.103,2.09144,4.12,52765,4.633333,9.566667,12.100000,4.633333,9.566667,12.100000,945780.562500,296665.468750,47131.332031,2661.333252,745.500000,186.633331
6:24:27,1543877790,2018-12-03T22:56:30,2018-12-03T18:56:30,2.004,769.19,9.77,9.62,11.39,848.02,850.38,193.266663,26.44,1.0456,178,0,15.101,2.09353,4.12,52749,4.733333,6.700000,7.500000,4.733333,6.700000,7.500000,946491.312500,296887.625000,47160.667969,2663.899902,746.766663,186.633331
6:24:57,1543877820,2018-12-03T22:57:00,2018-12-03T18:57:00,2.001,770.19,9.76,9.54,11.37,848.06,850.49,191.399994,26.43,1.0458,178,0,15.100,2.09509,4.12,52734,5.400000,7.833333,8.200000,5.400000,7.833333,8.200000,947243.062500,297122.906250,47199.433594,2665.033447,747.633362,186.633331
6:25:27,1543877850,2018-12-03T22:57:30,2018-12-03T18:57:30,2.002,771.19,9.73,9.48,11.40,848.10,850.45,192.783340,26.29,1.0459,178,0,15.099,2.09170,4.12,52718,5.100000,8.533334,10.600000,5.100000,8.533334,10.600000,947986.812500,297362.531250,47257.035156,2670.733398,749.099976,186.633331
6:25:57,1543877880,2018-12-03T22:58:00,2018-12-03T18:58:00,2.001,772.19,9.70,9.38,11.35,848.05,850.67,194.399994,26.56,1.0462,178,0,15.100,2.08988,4.11,52703,5.733333,8.033334,8.733334,5.733333,8.033334,8.733334,948787.875000,297619.687500,47304.433594,2672.600098,749.366638,186.633331
6:26:27,1543877910,2018-12-03T22:58:30,2018-12-03T18:58:30,2.000,773.19,9.67,9.29,11.33,848.02,850.62,192.516663,26.29,1.0463,178,0,15.098,2.09327,4.11,52687,7.466667,9.833333,9.833333,7.466667,9.833333,9.833333,949763.625000,297920.968750,47347.898438,2674.433350,749.366638,186.633331
6:26:57,1543877940,2018-12-03T22:59:00,2018-12-03T18:59:00,2.000,774.19,9.66,9.26,11.29,848.19,850.81,188.916672,26.57,1.0465,178,0,15.097,2.09118,4.11,52671,6.533333,9.033334,9.466666,6.533333,9.033334,9.466666,950650.562500,298202.437500,47395.132813,2676.466553,749.666687,186.633331
6:27:27,1543877970,2018-12-03T22:59:30,2018-12-03T18:59:30,1.998,775.19,9.64,9.20,11.30,848.11,850.84,191.283340,26.49,1.0467,178,0,15.096,2.09066,4.11,52656,7.666667,10.300000,10.933333,7.666667,10.300000,10.933333,951613.312500,298506.031250,47455.398438,2678.066650,750.333313,186.633331
6:27:57,1543878000,2018-12-03T23:00:00,2018-12-03T19:00:00,1.998,776.19,9.62,9.13,11.27,848.14,850.87,191.866669,26.83,1.0468,178,0,15.096,2.09222,4.10,52640,3.200000,5.100000,6.466667,3.200000,5.100000,6.466667,952166.937500,298685.187500,47490.667969,2679.766602,751.966675,187.500000
6:28:27,1543878030,2018-12-03T23:00:30,2018-12-03T19:00:30,1.998,777.19,9.59,9.13,11.23,848.10,850.96,188.100006,26.77,1.0470,178,0,15.094,2.09431,4.11,52624,4.133333,7.433333,8.000000,4.133333,7.433333,8.000000,952829.875000,298893.625000,47534.898438,2681.833252,752.799988,187.800003
6:28:57,1543878060,2018-12-03T23:01:00,2018-12-03T19:01:00,1.998,778.19,9.56,9.10,11.22,848.34,850.97,190.216660,27.09,1.0471,178,0,15.096,2.09144,4.10,52609,5.266667,8.800000,9.433333,5.266667,8.800000,9.433333,953627.750000,299146.937500,47581.300781,2683.166748,753.799988,187.966660
6:29:27,1543878090,2018-12-03T23:01:30,2018-12-03T19:01:30,1.999,779.19,9.53,9.03,11.19,848.14,850.82,190.433334,26.80,1.0470,178,0,15.097,2.09300,4.10,52593,7.366667,9.566667,10.733334,7.366667,9.566667,10.733334,954599.062500,299447.062500,47623.765625,2685.699951,755.133362,187.966660
6:29:57,1543878120,2018-12-03T23:02:00,2018-12-03T19:02:00,1.998,780.19,9.51,9.00,11.15,848.14,851.03,191.466660,26.91,1.0474,178,0,15.094,2.09118,4.10,52577,7.966667,10.700000,11.566667,7.966667,10.700000,11.566667,955605.812500,299769.500000,47685.566406,2688.666748,756.466675,187.966660
6:30:27,1543878150,2018-12-03T23:02:30,2018-12-03T19:02:30,1.997,781.19,9.48,8.98,11.11,848.15,850.99,190.083328,26.78,1.0474,178,0,15.097,2.08858,4.21,52568,7.066667,10.300000,11.400000,7.066667,10.300000,11.400000,956582.562500,300080.281250,47734.265625,2694.766602,757.733337,188.399994
6:30:57,1543878180,2018-12-03T23:03:00,2018-12-03T19:03:00,1.995,782.19,9.48,9.12,11.16,848.20,850.70,191.166672,27.06,1.0471,178,0,15.100,2.09066,4.21,52578,6.666667,8.800000,9.400000,6.666667,8.800000,9.400000,957563.812500,300380.031250,47767.500000,2698.233398,758.166687,188.833328
6:31:27,1543878210,2018-12-03T23:03:30,2018-12-03T19:03:30,1.997,783.18,9.47,9.32,11.13,848.15,850.46,193.583328,26.76,1.0468,178,0,15.102,2.08546,4.21,52588,8.200000,13.666667,14.833333,8.200000,13.666667,14.833333,958695.062500,300730.656250,47840.398438,2701.899902,759.066650,189.366669
6:31:57,1543878240,2018-12-03T23:04:00,2018-12-03T19:04:00,1.996,784.18,9.48,9.47,11.10,848.25,850.22,193.333328,26.88,1.0465,178,0,15.106,2.09014,4.21,52597,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,959356.000000,300937.843750,47872.332031,2704.133301,759.066650,189.366669
6:32:27,1543878270,2018-12-03T23:04:30,2018-12-03T19:04:30,1.997,785.18,9.49,9.56,11.11,848.17,850.13,192.916672,26.57,1.0464,178,0,15.106,2.08650,4.21,52605,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,959872.000000,301097.312500,47897.398438,2704.800049,759.066650,189.366669
6:32:57,1543878300,2018-12-03T23:05:00,2018-12-03T19:05:00,1.998,786.18,9.48,9.65,11.13,848.20,850.03,188.383331,26.85,1.0463,178,0,15.106,2.08728,4.21,52613,2.033333,3.366667,3.366667,2.033333,3.366667,3.366667,960324.812500,301234.156250,47916.167969,2706.666748,759.066650,189.366669
6:33:27,1543878330,2018-12-03T23:05:30,2018-12-03T19:05:30,2.000,787.18,9.47,9.75,11.15,848.20,849.93,189.083328,26.63,1.0462,178,0,15.110,2.08884,4.21,52621,4.533333,5.900000,6.000000,4.533333,5.900000,6.000000,960911.375000,301418.156250,47943.535156,2708.800049,759.333313,189.366669
6:33:57,1543878360,2018-12-03T23:06:00,2018-12-03T19:06:00,1.999,788.18,9.47,9.80,11.08,848.20,849.85,193.116669,26.63,1.0461,178,0,15.110,2.08858,4.21,52628,4.700000,6.300000,6.800000,4.700000,6.300000,6.800000,961569.750000,301626.718750,47978.167969,2710.833252,759.933350,189.366669
6:34:27,1543878390,2018-12-03T23:06:30,2018-12-03T19:06:30,1.999,789.18,9.48,9.83,11.13,848.15,849.66,191.416672,26.70,1.0458,178,0,15.110,2.08988,4.21,52635,4.333333,7.333333,7.333333,4.333333,7.333333,7.333333,962288.625000,301850.687500,48014.433594,2712.766602,759.933350,189.366669
6:34:57,1543878420,2018-12-03T23:07:00,2018-12-03T19:07:00,2.000,790.18,9.47,9.90,11.12,848.20,849.77,191.216660,26.73,1.0460,178,0,15.110,2.09300,4.21,52642,6.733333,11.233334,11.666667,6.733333,11.233334,11.666667,963251.000000,302156.562500,48063.800781,2715.399902,760.633362,189.666672
6:35:27,1543878450,2018-12-03T23:07:30,2018-12-03T19:07:30,1.999,791.18,9.47,9.88,11.12,848.17,849.71,189.166672,26.52,1.0459,178,0,15.111,2.09587,4.21,52648,4.900000,7.100000,8.200000,4.900000,7.100000,8.200000,963960.125000,302384.562500,48097.734375,2718.433350,761.200012,190.233337
6:35:57,1543878480,2018-12-03T23:08:00,2018-12-03T19:08:00,1.999,792.18,9.45,9.91,11.14,848.15,849.58,191.666672,26.63,1.0458,178,0,15.111,2.09066,4.21,52655,5.233333,6.333333,7.333333,5.233333,6.333333,7.333333,964684.562500,302608.500000,48126.632813,2721.466553,761.633362,190.533340
6:36:27,1543878510,2018-12-03T23:08:30,2018-12-03T19:08:30,1.998,793.18,9.45,9.94,11.13,848.31,849.64,191.850006,26.72,1.0459,178,0,15.113,2.09170,4.21,52661,3.933333,5.166667,6.566667,3.933333,5.166667,6.566667,965269.000000,302788.718750,48149.699219,2723.766602,763.233337,191.399994
6:36:57,1543878540,2018-12-03T23:09:00,2018-12-03T19:09:00,2.000,794.18,9.43,9.95,11.09,848.19,849.56,190.283340,26.76,1.0459,178,0,15.112,2.08754,4.21,52667,4.566667,6.066667,6.266667,4.566667,6.066667,6.266667,965946.625000,302995.718750,48179.566406,2724.233398,763.233337,191.399994
6:37:27,1543878570,2018-12-03T23:09:30,2018-12-03T19:09:30,1.999,795.17,9.42,9.96,11.06,848.16,849.44,193.899994,26.74,1.0458,178,0,15.113,2.09040,4.21,52673,5.133333,8.133333,8.333333,5.133333,8.133333,8.333333,966713.375000,303234.187500,48228.101563,2725.500000,763.466675,191.633331
6:37:57,1543878600,2018-12-03T23:10:00,2018-12-03T19:10:00,1.999,796.17,9.41,9.96,11.07,848.19,849.44,190.683334,26.88,1.0458,178,0,15.111,2.09274,4.21,52679,5.533333,8.066667,9.166667,5.533333,8.066667,9.166667,967473.437500,303467.937500,48269.199219,2729.566650,764.599976,192.266663
6:38:27,1543878630,2018-12-03T23:10:30,2018-12-03T19:10:30,2.001,797.17,9.40,9.96,11.06,848.27,849.49,189.933334,26.84,1.0459,178,0,15.113,2.09353,4.21,52685,7.266667,11.833333,11.900000,7.266667,11.833333,11.900000,968508.937500,303791.031250,48330.066406,2731.166748,764.633362,192.266663
6:38:57,1543878660,2018-12-03T23:11:00,2018-12-03T19:11:00,1.999,798.17,9.39,9.98,11.04,848.22,849.49,188.399994,26.53,1.0460,178,0,15.111,2.09561,4.21,52691,8.300000,12.666667,13.500000,8.300000,12.666667,13.500000,969608.125000,304142.062500,48402.734375,2734.633301,764.966675,192.266663
6:39:27,1543878690,2018-12-03T23:11:30,2018-12-03T19:11:30,1.999,799.17,9.37,9.96,11.02,848.18,849.42,190.050003,26.70,1.0459,178,0,15.110,2.09587,4.21,52696,6.333333,9.400000,11.266666,6.333333,9.400000,11.266666,970479.625000,304421.906250,48453.601563,2739.666748,767.166687,192.266663
6:39:57,1543878720,2018-12-03T23:12:00,2018-12-03T19:12:00,2.000,800.17,9.36,9.95,11.03,848.21,849.61,189.500000,27.09,1.0462,178,0,15.112,2.08676,4.21,52701,6.133333,8.966666,9.800000,6.133333,8.966666,9.800000,971405.187500,304707.687500,48508.332031,2742.433350,767.733337,192.266663
6:40:27,1543878750,2018-12-03T23:12:30,2018-12-03T19:12:30,1.999,801.17,9.36,9.93,11.01,848.34,849.56,188.233337,27.14,1.0461,178,0,15.113,2.09639,4.21,52707,5.133333,7.733333,8.400000,5.133333,7.733333,8.400000,972187.062500,304952.406250,48540.867188,2745.266602,768.099976,192.266663
6:40:57,1543878780,2018-12-03T23:13:00,2018-12-03T19:13:00,1.999,802.17,9.35,9.94,10.99,848.23,849.64,191.666672,27.26,1.0462,178,0,15.110,2.08910,4.21,52712,7.266667,9.666667,10.800000,7.266667,9.666667,10.800000,973168.625000,305253.500000,48581.398438,2749.699951,768.933350,192.266663
6:41:27,1543878810,2018-12-03T23:13:30,2018-12-03T19:13:30,1.998,803.17,9.33,9.91,10.98,848.16,849.62,189.133331,27.45,1.0463,178,0,15.110,2.09144,4.21,52717,8.233334,10.600000,11.533334,8.233334,10.600000,11.533334,974192.562500,305577.218750,48636.035156,2751.466553,769.833313,192.266663
6:41:57,1543878840,2018-12-03T23:14:00,2018-12-03T19:14:00,1.996,804.17,9.34,9.90,10.99,848.21,849.64,190.966660,27.28,1.0463,178,0,15.111,2.08650,4.21,52722,8.000000,10.333333,11.033334,8.000000,10.333333,11.033334,975255.312500,305909.625000,48679.167969,2752.966553,770.666687,192.266663
6:42:27,1543878870,2018-12-03T23:14:30,2018-12-03T19:14:30,1.995,805.17,9.32,9.89,10.97,848.18,849.48,191.066666,27.24,1.0462,178,0,15.110,2.09040,4.21,52727,6.000000,8.766666,10.933333,6.000000,8.766666,10.933333,976090.562500,306173.656250,48719.167969,2758.100098,773.433350,192.300003
6:42:57,1543878900,2018-12-03T23:15:00,2018-12-03T19:15:00,1.999,806.17,9.32,9.90,10.94,848.31,849.51,190.316666,27.40,1.0462,178,0,15.110,2.09353,4.21,52731,9.233334,15.733334,17.900000,9.233334,15.733334,17.900000,977345.812500,306566.281250,48796.066406,2764.000000,775.233337,192.633331
6:43:27,1543878930,2018-12-03T23:15:30,2018-12-03T19:15:30,1.996,807.16,9.31,9.88,10.97,848.29,849.62,192.883331,27.27,1.0464,178,0,15.109,2.08312,4.21,52736,5.233333,7.033333,8.500000,5.233333,7.033333,8.500000,978109.437500,306806.312500,48830.566406,2765.800049,776.366638,192.633331
6:43:57,1543878960,2018-12-03T23:16:00,2018-12-03T19:16:00,1.996,808.16,9.30,9.87,10.96,848.32,849.54,191.183334,27.20,1.0463,178,0,15.110,2.09092,4.21,52741,3.200000,4.566667,4.633333,3.200000,4.566667,4.633333,978678.937500,306979.687500,48850.167969,2766.666748,776.433350,192.699997
6:44:27,1543878990,2018-12-03T23:16:30,2018-12-03T19:16:30,1.995,809.16,9.28,9.86,10.94,848.33,849.60,190.016663,27.22,1.0465,178,0,15.110,2.08858,4.21,52745,4.233333,6.133333,7.600000,4.233333,6.133333,7.600000,979304.562500,307173.906250,48882.601563,2770.100098,778.000000,193.966660
6:44:57,1543879020,2018-12-03T23:17:00,2018-12-03T19:17:00,1.997,810.16,9.29,9.84,10.93,848.30,849.60,188.266663,27.53,1.0464,178,0,15.110,2.08988,4.21,52749,5.566667,9.100000,10.333333,5.566667,9.100000,10.333333,980077.187500,307414.656250,48932.300781,2775.233398,779.266663,194.466660
6:45:27,1543879050,2018-12-03T23:17:30,2018-12-03T19:17:30,1.997,811.16,9.26,9.82,10.89,848.22,849.58,189.733337,27.54,1.0465,178,0,15.108,2.09300,4.21,52754,7.733333,12.200000,15.200000,7.733333,12.200000,15.200000,981149.312500,307755.906250,48990.433594,2779.633301,782.500000,195.733337
6:45:57,1543879080,2018-12-03T23:18:00,2018-12-03T19:18:00,1.997,812.16,9.25,9.79,10.90,848.25,849.66,193.149994,27.99,1.0466,178,0,15.109,2.08364,4.21,52758,7.000000,9.666667,10.200000,7.000000,9.666667,10.200000,982144.812500,308072.125000,49035.933594,2781.000000,782.900024,195.966660
6:46:27,1543879110,2018-12-03T23:18:30,2018-12-03T19:18:30,1.995,813.15,9.25,9.82,10.88,848.25,849.56,190.949997,28.93,1.0464,178,0,15.109,2.08806,4.21,52762,8.166667,11.866667,12.166667,8.166667,11.866667,12.166667,983288.687500,308438.062500,49085.398438,2783.033447,783.166687,195.966660
6:46:57,1543879140,2018-12-03T23:19:00,2018-12-03T19:19:00,1.998,814.15,9.23,9.80,10.88,848.37,849.64,191.800003,29.70,1.0466,178,0,15.109,2.08702,4.21,52766,10.100000,15.400000,15.900000,10.100000,15.400000,15.900000,984519.625000,308838.687500,49173.398438,2786.199951,783.400024,195.966660
6:47:27,1543879170,2018-12-03T23:19:30,2018-12-03T19:19:30,1.996,815.15,9.21,9.74,10.85,848.32,849.62,183.133331,29.96,1.0466,178,0,15.108,2.10500,4.21,52770,12.266666,15.366667,17.533333,12.266666,15.366667,17.533333,986010.187500,309303.531250,49240.199219,2790.633301,785.500000,196.399994
6:47:57,1543879200,2018-12-03T23:20:00,2018-12-03T19:20:00,1.999,816.15,9.20,9.73,10.85,848.24,849.60,185.866669,29.96,1.0466,178,0,15.110,2.09900,4.21,52774,12.633333,17.133333,19.900000,12.633333,17.133333,19.900000,987570.125000,309793.906250,49321.000000,2797.933350,787.500000,196.833328
6:48:27,1543879230,2018-12-03T23:20:30,2018-12-03T19:20:30,1.995,817.15,9.17,9.75,10.85,848.37,849.57,187.616669,30.00,1.0467,178,0,15.106,2.08988,4.21,52778,13.666667,19.266666,19.866667,13.666667,19.266666,19.866667,989225.062500,310314.468750,49413.933594,2803.199951,787.500000,196.833328
6:48:57,1543879260,2018-12-03T23:21:00,2018-12-03T19:21:00,1.995,818.14,9.14,9.70,10.80,848.36,849.64,187.416672,30.28,1.0469,178,0,15.105,2.08780,4.21,52781,11.833333,19.133333,19.533333,11.833333,19.133333,19.533333,990710.125000,310784.437500,49513.398438,2808.733398,787.966675,196.833328
6:49:27,1543879290,2018-12-03T23:21:30,2018-12-03T19:21:30,1.993,819.14,9.13,9.69,10.76,848.25,849.58,189.933334,30.38,1.0468,178,0,15.108,2.08702,4.21,52785,9.366667,15.100000,16.100000,9.366667,15.100000,16.100000,991984.250000,311186.687500,49600.066406,2814.833252,788.700012,196.833328
6:49:57,1543879320,2018-12-03T23:22:00,2018-12-03T19:22:00,1.994,820.14,9.11,9.67,10.76,848.34,849.65,187.816666,30.35,1.0470,178,0,15.106,2.09040,4.21,52789,9.800000,14.766666,16.666666,9.800000,14.766666,16.666666,993283.812500,311589.437500,49673.601563,2822.500000,790.866638,197.300003
6:50:27,1543879350,2018-12-03T23:22:30,2018-12-03T19:22:30,1.994,821.13,9.09,9.65,10.75,848.37,849.60,189.550003,30.60,1.0470,178,0,15.104,2.08572,4.21,52792,13.933333,19.833334,21.733334,13.933333,19.833334,21.733334,995050.250000,312146.625000,49771.734375,2827.633301,792.700012,197.699997
6:50:57,1543879380,2018-12-03T23:23:00,2018-12-03T19:23:00,1.993,822.13,9.07,9.64,10.72,848.22,849.58,188.750000,30.87,1.0470,178,0,15.104,2.08572,4.21,52796,13.266666,20.833334,24.833334,13.266666,20.833334,24.833334,996814.812500,312705.843750,49885.601563,2838.033447,796.700012,198.266663
6:51:27,1543879410,2018-12-03T23:23:30,2018-12-03T19:23:30,1.993,823.13,9.05,9.60,10.70,848.35,849.48,188.916672,30.74,1.0470,178,0,15.103,2.09431,4.21,52799,14.933333,20.066668,22.799999,14.933333,20.066668,22.799999,998603.625000,313275.781250,49981.734375,2844.333252,799.233337,198.566666
6:51:57,1543879440,2018-12-03T23:24:00,2018-12-03T19:24:00,1.994,824.12,9.03,9.60,10.71,848.28,849.56,184.350006,30.86,1.0472,178,0,15.105,2.09196,4.21,52803,14.866667,19.966667,23.600000,14.866667,19.966667,23.600000,1000451.812500,313863.093750,50071.601563,2849.399902,803.700012,198.566666
6:52:27,1543879470,2018-12-03T23:24:30,2018-12-03T19:24:30,1.993,825.12,9.02,9.53,10.68,848.33,849.53,190.416672,30.71,1.0472,178,0,15.103,2.08235,4.21,52806,14.000000,19.200001,20.566668,14.000000,19.200001,20.566668,1002165.375000,314401.875000,50163.066406,2852.699951,805.366638,198.600006
6:52:57,1543879500,2018-12-03T23:25:00,2018-12-03T19:25:00,1.992,826.12,8.99,9.54,10.65,848.24,849.70,188.199997,30.96,1.0475,178,0,15.103,2.08676,4.21,52809,12.100000,16.900000,17.833334,12.100000,16.900000,17.833334,1003704.187500,314886.531250,50248.398438,2855.300049,806.599976,199.433334
6:53:27,1543879530,2018-12-03T23:25:30,2018-12-03T19:25:30,1.992,827.11,8.97,9.53,10.66,848.32,849.68,187.199997,31.23,1.0475,178,0,15.105,2.08936,4.21,52812,15.100000,22.200001,22.900000,15.100000,22.200001,22.900000,1005679.625000,315505.968750,50340.734375,2860.266602,806.599976,199.433334
6:53:57,1543879560,2018-12-03T23:26:00,2018-12-03T19:26:00,1.991,828.11,8.95,9.48,10.65,848.43,849.66,189.699997,31.10,1.0476,178,0,15.102,2.08261,4.21,52815,17.700001,22.799999,23.500000,17.700001,22.799999,23.500000,1007819.812500,316176.000000,50444.199219,2864.833252,806.599976,199.433334
6:54:27,1543879590,2018-12-03T23:26:30,2018-12-03T19:26:30,1.991,829.10,8.93,9.49,10.60,848.35,849.58,188.283340,31.20,1.0476,178,0,15.102,2.08728,4.21,52818,18.433332,23.500000,25.933332,18.433332,23.500000,25.933332,1009990.687500,316872.468750,50553.000000,2870.300049,809.099976,199.433334
6:54:57,1543879620,2018-12-03T23:27:00,2018-12-03T19:27:00,1.990,830.10,8.92,9.46,10.59,848.30,849.75,188.800003,31.17,1.0478,177,0,15.101,2.08416,4.21,52822,16.566668,22.000000,23.533333,16.566668,22.000000,23.533333,1012036.812500,317517.031250,50661.933594,2875.733398,810.866638,199.433334
6:55:27,1543879650,2018-12-03T23:27:30,2018-12-03T19:27:30,1.995,831.10,8.90,9.45,10.59,848.36,849.75,191.399994,31.30,1.0479,177,0,15.134,2.08494,4.13,52814,17.366667,22.600000,23.900000,17.366667,22.600000,23.900000,1014116.562500,318173.281250,50761.265625,2882.333252,812.566650,199.433334
6:55:57,1543879680,2018-12-03T23:28:00,2018-12-03T19:28:00,1.996,832.09,8.89,9.28,10.55,848.44,849.94,188.250000,31.01,1.0482,177,0,15.135,2.09587,4.13,52798,17.766666,23.733334,25.200001,17.766666,23.733334,25.200001,1016274.125000,318850.781250,50863.667969,2886.233398,814.433350,199.433334
6:56:27,1543879710,2018-12-03T23:28:30,2018-12-03T19:28:30,1.992,833.09,8.87,9.13,10.52,848.45,850.15,189.550003,31.22,1.0485,177,0,15.130,2.08650,4.12,52783,15.433333,20.299999,20.700001,15.433333,20.299999,20.700001,1018119.312500,319422.718750,50960.035156,2891.666748,814.633362,199.433334
6:56:57,1543879740,2018-12-03T23:29:00,2018-12-03T19:29:00,1.993,834.09,8.85,8.98,10.53,848.37,850.30,191.083328,31.27,1.0488,177,0,15.131,2.08910,4.12,52767,17.533333,23.366667,24.733334,17.533333,23.366667,24.733334,1020239.312500,320090.593750,51069.535156,2896.666748,816.166687,199.433334
6:57:27,1543879770,2018-12-03T23:29:30,2018-12-03T19:29:30,1.992,835.08,8.81,8.86,10.49,848.38,850.31,189.383331,31.46,1.0489,177,0,15.128,2.08520,4.11,52751,14.466666,21.733334,24.166666,14.466666,21.733334,24.166666,1022132.187500,320672.062500,51172.066406,2905.733398,819.033325,199.433334
6:57:57,1543879800,2018-12-03T23:30:00,2018-12-03T19:30:00,1.989,836.08,8.78,8.78,10.47,848.31,850.53,190.833328,31.45,1.0493,176,0,15.125,2.08312,4.12,52735,16.200001,24.000000,24.933332,16.200001,24.000000,24.933332,1024180.687500,321317.218750,51260.398438,2911.500000,819.566650,199.666672
6:58:27,1543879830,2018-12-03T23:30:30,2018-12-03T19:30:30,1.995,837.07,8.78,8.68,10.44,848.39,850.58,189.000000,31.77,1.0493,176,0,15.159,2.10213,4.11,52720,16.066668,21.233334,23.500000,16.066668,21.233334,23.500000,1026138.687500,321931.218750,51347.132813,2919.466553,822.366638,200.666672
6:58:57,1543879860,2018-12-03T23:31:00,2018-12-03T19:31:00,1.996,838.07,8.74,8.62,10.43,848.37,850.56,194.033340,31.24,1.0495,176,0,15.159,2.08312,4.11,52704,14.100000,21.733334,23.133333,14.100000,21.733334,23.133333,1027923.375000,322494.625000,51449.035156,2925.300049,823.666687,201.000000
6:59:27,1543879890,2018-12-03T23:31:30,2018-12-03T19:31:30,1.995,839.07,8.72,8.53,10.41,848.37,850.60,192.383331,31.26,1.0496,176,0,15.157,2.09144,4.11,52688,12.700000,21.966667,23.533333,12.700000,21.966667,23.533333,1029573.625000,323016.312500,51555.964844,2932.133301,825.133362,201.600006
6:59:57,1543879920,2018-12-03T23:32:00,2018-12-03T19:32:00,1.995,840.07,8.70,8.45,10.31,848.46,850.63,186.850006,31.30,1.0497,176,0,15.158,2.09587,4.11,52673,12.433333,21.833334,25.366667,12.433333,21.833334,25.366667,1031229.812500,323534.656250,51661.167969,2942.533447,828.533325,202.033340
7:00:27,1543879950,2018-12-03T23:32:30,2018-12-03T19:32:30,1.994,841.06,8.66,8.37,10.35,848.36,850.77,188.316666,31.46,1.0501,176,0,15.155,2.08988,4.11,52657,13.466666,20.299999,21.299999,13.466666,20.299999,21.299999,1032957.000000,324079.093750,51762.167969,2945.866699,829.033325,202.033340
7:00:57,1543879980,2018-12-03T23:33:00,2018-12-03T19:33:00,1.992,842.06,8.63,8.34,10.30,848.37,850.78,190.983337,31.53,1.0502,176,0,15.156,2.08806,4.10,52641,13.433333,20.233334,22.799999,13.433333,20.233334,22.799999,1034630.937500,324617.656250,51872.101563,2952.833252,831.066650,202.033340
7:01:27,1543880010,2018-12-03T23:33:30,2018-12-03T19:33:30,1.989,843.05,8.62,8.29,10.27,848.40,850.94,190.300003,31.71,1.0504,176,0,15.155,2.09613,4.11,52626,12.033334,18.433332,20.433332,12.033334,18.433332,20.433332,1036104.562500,325089.093750,51971.832031,2959.266602,833.233337,202.333328
7:01:57,1543880040,2018-12-03T23:34:00,2018-12-03T19:34:00,1.990,844.05,8.58,8.26,10.26,848.41,850.79,187.933334,31.65,1.0504,176,0,15.155,2.09170,4.10,52610,12.233334,18.466667,20.700001,12.233334,18.466667,20.700001,1037703.750000,325595.781250,52061.367188,2966.399902,835.633362,203.333328
7:02:27,1543880070,2018-12-03T23:34:30,2018-12-03T19:34:30,1.989,845.04,8.56,8.20,10.22,848.41,851.03,188.199997,31.64,1.0508,175,0,15.153,2.08832,4.10,52594,9.600000,14.666667,15.933333,9.600000,14.666667,15.933333,1038980.687500,325989.687500,52132.832031,2971.000000,837.466675,203.766663
7:02:57,1543880100,2018-12-03T23:35:00,2018-12-03T19:35:00,1.995,846.04,8.53,8.20,10.21,848.32,850.75,192.366669,31.77,1.0505,175,0,15.193,2.09457,4.21,52593,10.100000,14.500000,15.300000,10.100000,14.500000,15.300000,1040283.062500,326397.687500,52205.964844,2973.300049,837.900024,203.766663
7:03:27,1543880130,2018-12-03T23:35:30,2018-12-03T19:35:30,1.997,847.04,8.52,8.38,10.22,848.37,850.56,191.883331,31.74,1.0503,175,0,15.199,2.10448,4.21,52602,14.066667,19.799999,19.900000,14.066667,19.799999,19.900000,1042017.000000,326934.218750,52308.167969,2977.100098,837.900024,203.766663
7:03:57,1543880160,2018-12-03T23:36:00,2018-12-03T19:36:00,1.997,848.04,8.50,8.51,10.17,848.32,850.36,190.283340,31.84,1.0501,175,0,15.199,2.10109,4.21,52611,12.566667,17.233334,17.233334,12.566667,17.233334,17.233334,1043573.437500,327420.937500,52369.898438,2983.233398,838.366638,203.766663
7:04:27,1543880190,2018-12-03T23:36:30,2018-12-03T19:36:30,1.997,849.04,8.51,8.68,10.16,848.40,850.22,193.583328,31.79,1.0499,175,0,15.203,2.08910,4.21,52620,12.466666,17.233334,19.299999,12.466666,17.233334,19.299999,1045080.187500,327889.343750,52446.300781,2993.666748,840.233337,204.366669
7:04:57,1543880220,2018-12-03T23:37:00,2018-12-03T19:37:00,1.997,850.04,8.51,8.76,10.19,848.40,850.14,188.483337,32.06,1.0498,175,0,15.203,2.10187,4.21,52627,11.033334,15.633333,18.333334,11.033334,15.633333,18.333334,1046575.437500,328358.281250,52509.367188,3000.266602,841.066650,205.199997
7:05:27,1543880250,2018-12-03T23:37:30,2018-12-03T19:37:30,1.998,851.04,8.51,8.82,10.18,848.35,849.95,191.316666,32.14,1.0496,175,0,15.204,2.10082,4.21,52635,12.133333,20.466667,22.766666,12.133333,20.466667,22.766666,1048174.812500,328863.968750,52619.000000,3008.333252,842.566650,206.699997
7:05:57,1543880280,2018-12-03T23:38:00,2018-12-03T19:38:00,1.998,852.03,8.51,8.91,10.19,848.48,849.95,189.733337,31.84,1.0496,175,0,15.205,2.10004,4.21,52642,12.333333,19.866667,20.633333,12.333333,19.866667,20.633333,1049706.625000,329351.656250,52723.300781,3015.000000,843.533325,207.233337
7:06:27,1543880310,2018-12-03T23:38:30,2018-12-03T19:38:30,2.000,853.03,8.51,8.95,10.16,848.32,849.90,191.449997,31.59,1.0495,175,0,15.204,2.09926,4.21,52648,12.833333,20.666666,21.299999,12.833333,20.666666,21.299999,1051319.250000,329863.875000,52825.765625,3021.833252,844.133362,207.566666
7:06:57,1543880340,2018-12-03T23:39:00,2018-12-03T19:39:00,1.999,854.03,8.52,9.01,10.16,848.55,849.76,190.850006,31.59,1.0493,175,0,15.206,2.09874,4.21,52655,10.633333,16.966667,18.700001,10.633333,16.966667,18.700001,1052723.500000,330300.718750,52900.964844,3027.866699,845.400024,208.466660
7:07:27,1543880370,2018-12-03T23:39:30,2018-12-03T19:39:30,2.000,855.03,8.51,9.04,10.18,848.32,849.79,189.516663,31.81,1.0494,175,0,15.204,2.09483,4.21,52661,13.033334,17.466667,19.266666,13.033334,17.466667,19.266666,1054319.500000,330798.343750,52982.433594,3034.433350,846.566650,209.133331
7:07:57,1543880400,2018-12-03T23:40:00,2018-12-03T19:40:00,1.999,856.03,8.52,9.08,10.18,848.45,849.71,191.083328,31.58,1.0493,175,0,15.207,2.09717,4.21,52668,11.900000,15.900000,18.000000,11.900000,15.900000,18.000000,1055705.250000,331232.625000,53055.765625,3041.866699,848.466675,210.199997
7:08:27,1543880430,2018-12-03T23:40:30,2018-12-03T19:40:30,1.999,857.03,8.51,9.10,10.18,848.35,849.74,191.399994,31.73,1.0493,175,0,15.204,2.10187,4.21,52674,10.000000,15.433333,16.566668,10.000000,15.433333,16.566668,1057018.875000,331645.218750,53130.234375,3047.033447,850.099976,210.366669
7:08:57,1543880460,2018-12-03T23:41:00,2018-12-03T19:41:00,2.002,858.03,8.50,9.09,10.18,848.35,849.59,190.516663,31.60,1.0492,175,0,15.205,2.10187,4.21,52679,9.533334,13.300000,15.766666,9.533334,13.300000,15.766666,1058210.125000,332022.406250,53189.535156,3051.800049,852.633362,211.066666
7:09:27,1543880490,2018-12-03T23:41:30,2018-12-03T19:41:30,2.000,859.03,8.50,9.09,10.16,848.35,849.67,192.583328,31.68,1.0493,175,0,15.205,2.09822,4.21,52685,12.466666,17.566668,19.533333,12.466666,17.566668,19.533333,1059751.625000,332499.843750,53275.035156,3058.066650,855.400024,211.066666
7:09:57,1543880520,2018-12-03T23:42:00,2018-12-03T19:42:00,2.000,860.03,8.51,9.14,10.18,848.29,849.74,188.983337,31.83,1.0493,175,0,15.206,2.09743,4.21,52691,13.033334,21.700001,23.200001,13.033334,21.700001,23.200001,1061350.375000,333000.843750,53386.699219,3072.433350,856.500000,211.066666
7:10:27,1543880550,2018-12-03T23:42:30,2018-12-03T19:42:30,2.001,861.03,8.50,9.12,10.19,848.53,849.67,189.649994,31.85,1.0493,175,0,15.211,2.09613,4.21,52696,10.566667,15.966666,16.600000,10.566667,15.966666,16.600000,1062711.375000,333419.437500,53468.832031,3075.066650,857.299988,211.066666
7:10:57,1543880580,2018-12-03T23:43:00,2018-12-03T19:43:00,2.001,862.03,8.51,9.13,10.18,848.48,849.58,189.300003,31.84,1.0491,175,0,15.211,2.10657,4.21,52701,17.766666,26.666666,29.000000,17.533333,26.533333,29.000000,1064940.000000,334119.187500,53583.765625,3083.366699,860.400024,211.199997
7:11:27,1543880610,2018-12-03T23:43:30,2018-12-03T19:43:30,1.999,863.03,8.50,9.13,10.17,848.37,849.67,191.216660,31.73,1.0493,175,0,15.210,2.09613,4.21,52707,10.200000,15.033334,16.933332,10.200000,15.033334,16.933332,1066290.875000,334542.656250,53649.632813,3087.333252,862.633362,211.933334
7:11:57,1543880640,2018-12-03T23:44:00,2018-12-03T19:44:00,1.998,864.03,8.49,9.11,10.15,848.35,849.56,192.766663,31.74,1.0492,175,0,15.207,2.09665,4.21,52712,7.700000,12.766666,13.200000,7.700000,12.766666,13.200000,1067385.875000,334884.031250,53727.800781,3090.966553,862.900024,212.199997
7:12:27,1543880670,2018-12-03T23:44:30,2018-12-03T19:44:30,1.998,865.03,8.48,9.12,10.15,848.33,849.60,193.399994,31.83,1.0493,175,0,15.212,2.09483,4.21,52717,8.133333,11.733334,12.600000,8.133333,11.733334,12.600000,1068434.750000,335216.125000,53792.867188,3093.300049,863.500000,212.800003
7:12:57,1543880700,2018-12-03T23:45:00,2018-12-03T19:45:00,1.998,866.03,8.49,9.10,10.18,848.43,849.67,191.550003,31.97,1.0493,175,0,15.208,2.10056,4.21,52722,10.566667,15.600000,17.500000,10.566667,15.600000,17.500000,1069768.250000,335640.812500,53868.433594,3098.633301,865.366638,214.666672
7:13:27,1543880730,2018-12-03T23:45:30,2018-12-03T19:45:30,1.998,867.03,8.48,9.10,10.11,848.35,849.54,193.183334,31.96,1.0492,175,0,15.211,2.09379,4.21,52727,10.766666,21.600000,24.500000,10.766666,21.600000,24.500000,1071205.500000,336106.281250,53983.132813,3110.633301,868.633362,215.833328
7:13:57,1543880760,2018-12-03T23:46:00,2018-12-03T19:46:00,1.999,868.03,8.49,9.10,10.14,848.40,849.69,191.949997,31.95,1.0493,175,0,15.208,2.09822,4.21,52731,11.300000,18.100000,19.299999,11.300000,18.100000,19.299999,1072674.625000,336574.843750,54065.000000,3116.666748,869.866638,215.833328
7:14:27,1543880790,2018-12-03T23:46:30,2018-12-03T19:46:30,1.997,869.03,8.46,9.08,10.13,848.33,849.52,191.800003,31.86,1.0493,175,0,15.210,2.09769,4.21,52736,9.100000,14.833333,16.266666,9.100000,14.833333,16.266666,1073910.500000,336959.656250,54151.332031,3123.966553,871.833313,215.833328
7:14:57,1543880820,2018-12-03T23:47:00,2018-12-03T19:47:00,1.997,870.03,8.47,9.06,10.11,848.43,849.62,192.899994,32.05,1.0493,175,0,15.210,2.09769,4.21,52740,9.000000,13.900000,16.500000,9.000000,13.900000,16.500000,1075160.500000,337343.593750,54227.398438,3132.699951,874.299988,215.866669
7:15:27,1543880850,2018-12-03T23:47:30,2018-12-03T19:47:30,1.999,871.03,8.45,9.05,10.12,848.28,849.55,188.850006,32.03,1.0493,175,0,15.206,2.09822,4.21,52745,12.666667,19.566668,22.000000,12.666667,19.566668,22.000000,1076782.750000,337857.718750,54325.332031,3138.833252,877.700012,216.233337
7:15:57,1543880880,2018-12-03T23:48:00,2018-12-03T19:48:00,1.998,872.02,8.45,9.02,10.15,848.33,849.63,190.199997,32.09,1.0494,175,0,15.206,2.09040,4.21,52749,13.533334,18.333334,21.766666,13.533334,18.333334,21.766666,1078437.125000,338386.687500,54419.132813,3144.399902,881.466675,216.233337
7:16:27,1543880910,2018-12-03T23:48:30,2018-12-03T19:48:30,2.000,873.02,8.44,9.03,10.13,848.31,849.58,191.483337,31.98,1.0494,175,0,15.205,2.09926,4.21,52753,12.666667,20.566668,23.066668,12.666667,20.566668,23.066668,1080108.125000,338914.312500,54531.332031,3151.500000,883.299988,217.066666
7:16:57,1543880940,2018-12-03T23:49:00,2018-12-03T19:49:00,1.997,874.02,8.43,9.04,10.14,848.34,849.58,190.333328,31.85,1.0494,175,0,15.207,2.09978,4.21,52757,11.533334,15.566667,17.233334,11.533334,15.566667,17.233334,1081591.125000,339378.906250,54598.398438,3155.766602,883.866638,217.566666
7:17:27,1543880970,2018-12-03T23:49:30,2018-12-03T19:49:30,1.997,875.02,8.43,9.02,10.14,848.34,849.55,192.166672,31.77,1.0494,175,0,15.205,2.09900,4.21,52762,11.466666,16.733334,17.966667,11.466666,16.733334,17.966667,1083066.625000,339841.468750,54679.464844,3158.866699,885.666687,218.000000
7:17:57,1543881000,2018-12-03T23:50:00,2018-12-03T19:50:00,1.999,876.02,8.41,8.99,10.11,848.34,849.66,192.166672,31.92,1.0496,175,0,15.207,2.09769,4.21,52765,12.033334,16.166666,17.799999,12.033334,16.166666,17.799999,1084549.000000,340305.218750,54749.066406,3162.000000,887.533325,218.866669
7:18:27,1543881030,2018-12-03T23:50:30,2018-12-03T19:50:30,1.999,877.02,8.42,9.02,10.10,848.34,849.66,191.949997,31.81,1.0496,175,0,15.207,2.09379,4.21,52769,12.166667,16.700001,17.500000,12.166667,16.700001,17.500000,1086034.625000,340769.093750,54833.734375,3164.933350,887.933350,218.866669
7:18:57,1543881060,2018-12-03T23:51:00,2018-12-03T19:51:00,1.997,878.02,8.39,8.97,10.07,848.27,849.74,191.233337,32.00,1.0498,175,0,15.205,2.09274,4.21,52773,14.266666,19.433332,19.866667,14.266666,19.433332,19.866667,1087788.750000,341313.468750,54911.734375,3170.300049,888.333313,219.266663
7:19:27,1543881090,2018-12-03T23:51:30,2018-12-03T19:51:30,1.999,879.02,8.40,8.95,10.06,848.42,849.64,191.466660,31.96,1.0496,175,0,15.206,2.09639,4.21,52777,11.166667,15.866667,16.766666,11.166667,15.866667,16.766666,1089317.375000,341779.218750,54979.667969,3172.633301,888.933350,219.733337
7:19:57,1543881120,2018-12-03T23:52:00,2018-12-03T19:52:00,1.996,880.02,8.39,8.95,10.07,848.48,849.74,190.766663,31.96,1.0498,175,0,15.205,2.09222,4.21,52781,13.300000,20.633333,22.233334,13.300000,20.633333,22.233334,1091012.000000,342321.531250,55072.199219,3181.066650,890.333313,219.733337
7:20:27,1543881150,2018-12-03T23:52:30,2018-12-03T19:52:30,1.996,881.01,8.38,8.95,10.06,848.35,849.72,191.283340,31.93,1.0498,175,0,15.204,2.09431,4.21,52784,12.766666,17.666666,19.766666,12.766666,17.666666,19.766666,1092621.625000,342823.656250,55167.867188,3186.366699,892.233337,219.733337
7:20:57,1543881180,2018-12-03T23:53:00,2018-12-03T19:53:00,1.995,882.01,8.36,8.92,10.03,848.33,849.65,191.416672,32.11,1.0498,175,0,15.206,2.09431,4.21,52788,12.833333,16.266666,19.299999,12.833333,16.266666,19.299999,1094208.375000,343313.781250,55235.066406,3191.933350,895.000000,219.966660
7:21:27,1543881210,2018-12-03T23:53:30,2018-12-03T19:53:30,1.998,883.01,8.37,8.90,10.02,848.48,849.91,189.800003,31.95,1.0501,175,0,15.205,2.09691,4.21,52792,12.366667,18.333334,20.033333,12.366667,18.333334,20.033333,1095795.750000,343810.656250,55331.265625,3195.699951,895.733337,220.600006
7:21:57,1543881240,2018-12-03T23:54:00,2018-12-03T19:54:00,1.996,884.01,8.35,8.90,10.05,848.41,849.84,190.283340,32.04,1.0501,175,0,15.204,2.09561,4.21,52795,12.500000,18.733334,19.166666,12.500000,18.733334,19.166666,1097318.875000,344289.281250,55419.398438,3203.000000,895.733337,220.600006
7:22:27,1543881270,2018-12-03T23:54:30,2018-12-03T19:54:30,1.998,885.01,8.34,8.83,10.02,848.36,849.68,190.483337,32.10,1.0499,175,0,15.204,2.09300,4.21,52798,11.533334,16.466667,17.366667,11.533334,16.466667,17.366667,1098783.375000,344747.843750,55495.464844,3206.966553,897.233337,220.600006
7:22:57,1543881300,2018-12-03T23:55:00,2018-12-03T19:55:00,1.995,886.01,8.36,8.83,10.02,848.33,849.68,191.333328,31.96,1.0498,175,0,15.204,2.10030,4.21,52802,10.633333,16.933332,18.533333,10.633333,16.933332,18.533333,1100195.750000,345192.343750,55578.734375,3215.899902,899.000000,220.600006
7:23:27,1543881330,2018-12-03T23:55:30,2018-12-03T19:55:30,1.996,887.00,8.34,8.84,10.03,848.41,849.78,190.416672,32.10,1.0500,175,0,15.204,2.09848,4.21,52805,10.066667,13.200000,13.333333,10.066667,13.200000,13.333333,1101414.875000,345571.062500,55646.933594,3218.766602,899.233337,220.633331
7:23:57,1543881360,2018-12-03T23:56:00,2018-12-03T19:56:00,1.997,888.00,8.33,8.82,10.01,848.54,849.74,189.383331,32.23,1.0500,175,0,15.202,2.09535,4.21,52808,12.333333,15.966666,18.533333,12.333333,15.966666,18.533333,1102908.125000,346037.906250,55726.601563,3223.633301,901.733337,222.066666
7:24:27,1543881390,2018-12-03T23:56:30,2018-12-03T19:56:30,1.996,889.00,8.31,8.79,9.98,848.39,849.93,190.066666,32.20,1.0503,175,0,15.203,2.09535,4.21,52811,13.000000,19.166666,21.033333,13.000000,19.166666,21.033333,1104551.000000,346559.343750,55819.000000,3230.300049,904.400024,222.333328
7:24:57,1543881420,2018-12-03T23:57:00,2018-12-03T19:57:00,1.996,890.00,8.31,8.78,9.98,848.47,849.90,190.216660,32.34,1.0503,175,0,15.203,2.09717,4.21,52814,13.000000,19.133333,19.933332,13.000000,19.133333,19.933332,1106165.375000,347079.625000,55914.265625,3235.933350,905.433350,222.399994
7:25:27,1543881450,2018-12-03T23:57:30,2018-12-03T19:57:30,1.995,891.00,8.30,8.78,9.98,848.37,850.01,190.983337,32.24,1.0505,175,0,15.203,2.09587,4.21,52817,13.400000,21.666666,23.033333,13.400000,21.666666,23.033333,1107839.000000,347610.500000,56025.734375,3243.766602,907.500000,223.033340
7:25:57,1543881480,2018-12-03T23:58:00,2018-12-03T19:58:00,1.995,891.99,8.29,8.78,9.98,848.40,849.96,190.783340,32.25,1.0504,175,0,15.201,2.10135,4.13,52816,12.666667,19.366667,22.799999,12.666667,19.366667,22.799999,1109434.625000,348125.406250,56136.066406,3249.666748,911.033325,223.366669
7:26:27,1543881510,2018-12-03T23:58:30,2018-12-03T19:58:30,1.994,892.99,8.28,8.63,9.97,848.48,850.20,191.949997,32.36,1.0508,175,0,15.197,2.09613,4.13,52800,13.200000,21.266666,22.200001,13.200000,21.266666,22.200001,1111132.250000,348663.000000,56234.734375,3256.433350,912.233337,223.899994
7:26:57,1543881540,2018-12-03T23:59:00,2018-12-03T19:59:00,1.994,893.99,8.28,8.49,9.93,848.56,850.30,187.316666,32.32,1.0509,175,0,15.195,2.10161,4.12,52785,13.800000,20.766666,22.333334,13.800000,20.766666,22.333334,1112812.625000,349202.437500,56332.132813,3263.666748,913.766663,224.766663
7:27:27,1543881570,2018-12-03T23:59:30,2018-12-03T19:59:30,1.992,894.98,8.26,8.35,9.93,848.48,850.50,191.483337,32.01,1.0512,175,0,15.194,2.08806,4.12,52769,12.533334,18.833334,20.100000,12.533334,18.833334,20.100000,1114368.625000,349692.875000,56423.000000,3271.600098,914.766663,225.233337
7:27:57,1543881600,2018-12-04T00:00:00,2018-12-03T20:00:00,1.991,895.98,8.25,8.21,9.91,848.51,850.74,189.899994,32.59,1.0515,175,0,15.191,2.09274,4.12,52754,13.700000,17.666666,19.266666,13.700000,17.666666,19.266666,1116058.000000,350234.156250,56502.500000,3276.666748,916.266663,225.633331
7:28:27,1543881630,2018-12-04T00:00:30,2018-12-03T20:00:30,1.990,896.97,8.22,8.11,9.91,848.57,850.77,190.199997,32.59,1.0517,174,0,15.190,2.09118,4.11,52738,12.766666,17.799999,21.066668,12.766666,17.799999,21.066668,1117659.125000,350735.718750,56591.734375,3285.699951,919.200012,225.633331
7:28:57,1543881660,2018-12-04T00:01:00,2018-12-03T20:01:00,1.995,897.97,8.22,8.04,9.89,848.51,850.88,186.616669,32.67,1.0518,174,0,15.226,2.10631,4.11,52723,12.900000,16.766666,17.066668,12.900000,16.766666,17.066668,1119231.750000,351233.062500,56657.800781,3289.066650,919.200012,225.633331
7:29:27,1543881690,2018-12-04T00:01:30,2018-12-03T20:01:30,1.995,898.97,8.19,7.94,9.84,848.39,850.87,190.516663,32.64,1.0519,174,0,15.225,2.09665,4.11,52707,13.100000,18.066668,19.000000,13.100000,18.066668,19.000000,1120836.875000,351746.281250,56741.398438,3292.433350,919.766663,225.633331
7:29:57,1543881720,2018-12-04T00:02:00,2018-12-03T20:02:00,1.993,899.97,8.17,7.88,9.85,848.53,850.97,189.266663,32.59,1.0521,174,0,15.223,2.09743,4.11,52691,13.300000,19.733334,20.466667,13.300000,19.733334,20.466667,1122561.375000,352291.656250,56828.199219,3295.699951,920.799988,225.633331
7:30:27,1543881750,2018-12-04T00:02:30,2018-12-03T20:02:30,1.994,900.96,8.16,7.80,9.83,848.51,851.16,186.033340,32.67,1.0524,174,0,15.223,2.09952,4.10,52676,13.633333,20.833334,22.966667,13.633333,20.833334,22.966667,1124265.750000,352835.937500,56922.933594,3302.600098,922.066650,225.633331
7:30:57,1543881780,2018-12-04T00:03:00,2018-12-03T20:03:00,1.992,901.96,8.15,7.74,9.78,848.59,851.19,191.383331,32.76,1.0525,174,0,15.224,2.09457,4.11,52660,14.600000,20.266666,21.799999,14.600000,20.266666,21.799999,1126042.875000,353397.562500,57017.332031,3308.199951,923.233337,226.066666
7:31:27,1543881810,2018-12-04T00:03:30,2018-12-03T20:03:30,1.993,902.96,8.14,7.72,9.82,848.41,851.09,192.516663,32.58,1.0524,174,0,15.224,2.09795,4.11,52644,13.033334,16.900000,19.000000,13.033334,16.900000,19.000000,1127616.750000,353903.562500,57107.800781,3311.966553,925.000000,226.500000
7:31:57,1543881840,2018-12-04T00:04:00,2018-12-03T20:04:00,1.992,903.95,8.13,7.64,9.83,848.51,851.30,191.133331,32.54,1.0527,174,0,15.222,2.09327,4.11,52629,12.600000,17.066668,19.933332,12.600000,17.066668,19.933332,1129150.500000,354381.781250,57200.867188,3318.766602,927.066650,227.366669
7:32:27,1543881870,2018-12-04T00:04:30,2018-12-03T20:04:30,1.992,904.95,8.11,7.63,9.81,848.41,851.31,185.449997,32.58,1.0528,174,0,15.221,2.10605,4.10,52613,13.166667,20.500000,21.533333,13.166667,20.500000,21.533333,1130809.875000,354902.500000,57302.398438,3325.866699,928.333313,227.366669
7:32:57,1543881900,2018-12-04T00:05:00,2018-12-03T20:05:00,1.991,905.94,8.11,7.61,9.77,848.47,851.33,186.783340,32.67,1.0528,174,0,15.226,2.09587,4.21,52613,13.300000,18.733334,20.000000,13.300000,18.733334,20.000000,1132368.250000,355395.875000,57391.535156,3332.899902,930.033325,227.366669
7:33:27,1543881930,2018-12-04T00:05:30,2018-12-03T20:05:30,1.993,906.94,8.10,7.78,9.74,848.49,851.07,191.166672,32.74,1.0525,174,0,15.227,2.09613,4.21,52622,13.266666,17.733334,18.466667,13.266666,17.733334,18.466667,1134016.125000,355911.687500,57484.132813,3336.399902,930.633362,227.366669
7:33:57,1543881960,2018-12-04T00:06:00,2018-12-03T20:06:00,1.993,907.94,8.12,7.96,9.78,848.59,850.96,189.850006,32.59,1.0523,174,0,15.229,2.09848,4.21,52630,12.966666,16.933332,19.433332,12.966666,16.933332,19.433332,1135645.125000,356415.625000,57568.867188,3341.033447,934.266663,227.366669
7:34:27,1543881990,2018-12-04T00:06:30,2018-12-03T20:06:30,1.995,908.93,8.12,8.08,9.78,848.49,850.66,190.666672,32.64,1.0519,174,0,15.233,2.09196,4.21,52638,12.400000,18.233334,20.466667,12.400000,18.233334,20.466667,1137277.875000,356925.187500,57674.265625,3346.766602,936.400024,228.233337
7:34:57,1543882020,2018-12-04T00:07:00,2018-12-03T20:07:00,1.995,909.93,8.14,8.20,9.81,848.54,850.55,191.300003,32.60,1.0517,174,0,15.233,2.10004,4.21,52645,12.600000,17.366667,18.500000,12.600000,17.366667,18.500000,1138845.875000,357417.718750,57763.867188,3351.333252,937.066650,228.800003
7:35:27,1543882050,2018-12-04T00:07:30,2018-12-03T20:07:30,1.997,910.93,8.16,8.28,9.78,848.51,850.58,190.783340,32.41,1.0517,174,0,15.231,2.10082,4.21,52652,13.133333,19.833334,20.833334,13.133333,19.833334,20.833334,1140529.375000,357946.312500,57860.132813,3358.533447,938.366638,229.933334
7:35:57,1543882080,2018-12-04T00:08:00,2018-12-03T20:08:00,1.998,911.93,8.16,8.32,9.83,848.59,850.34,185.816666,32.37,1.0514,174,0,15.231,2.10735,4.21,52659,12.366667,18.233334,20.066668,12.366667,18.233334,20.066668,1142022.000000,358417.687500,57955.800781,3365.000000,940.299988,231.166672
7:36:27,1543882110,2018-12-04T00:08:30,2018-12-03T20:08:30,1.997,912.93,8.17,8.38,9.85,848.61,850.31,191.983337,31.97,1.0513,174,0,15.236,2.10109,4.21,52665,12.366667,18.700001,23.500000,12.366667,18.700001,23.500000,1143554.500000,358903.000000,58061.199219,3374.000000,943.933350,232.533340
7:36:57,1543882140,2018-12-04T00:09:00,2018-12-03T20:09:00,1.997,913.92,8.19,8.40,9.82,848.52,850.31,190.066666,32.34,1.0512,174,0,15.236,2.09743,4.21,52671,11.600000,18.533333,21.166666,11.600000,18.533333,21.166666,1145066.625000,359383.062500,58160.132813,3380.633301,946.900024,233.433334
7:37:27,1543882170,2018-12-04T00:09:30,2018-12-03T20:09:30,1.999,914.92,8.20,8.45,9.84,848.49,850.27,191.183334,32.33,1.0512,174,0,15.234,2.09848,4.21,52677,12.066667,18.500000,19.799999,12.066667,18.500000,19.799999,1146653.750000,359873.781250,58257.699219,3384.699951,948.366638,234.266663
7:37:57,1543882200,2018-12-04T00:10:00,2018-12-03T20:10:00,1.998,915.92,8.21,8.52,9.89,848.49,850.22,190.500000,32.20,1.0511,174,0,15.235,2.09743,4.21,52683,12.466666,17.500000,19.933332,12.466666,17.500000,19.933332,1148243.625000,360378.812500,58349.632813,3387.366699,950.066650,235.600006
7:38:27,1543882230,2018-12-04T00:10:30,2018-12-03T20:10:30,1.999,916.92,8.22,8.55,9.86,848.57,850.24,191.133331,32.09,1.0511,174,0,15.237,2.10448,4.21,52689,11.700000,17.100000,20.166666,11.700000,17.100000,20.166666,1149766.750000,360860.500000,58445.367188,3394.199951,952.233337,236.166672
7:38:57,1543882260,2018-12-04T00:11:00,2018-12-03T20:11:00,1.999,917.92,8.22,8.55,9.88,848.51,850.30,189.566666,31.92,1.0511,174,0,15.236,2.10187,4.21,52694,13.266666,19.733334,21.933332,13.266666,19.733334,21.933332,1151435.500000,361393.187500,58533.898438,3401.833252,954.599976,236.866669
7:39:27,1543882290,2018-12-04T00:11:30,2018-12-03T20:11:30,2.000,918.92,8.24,8.56,9.93,848.56,850.26,190.050003,31.30,1.0510,174,0,15.235,2.10735,4.21,52700,12.400000,17.400000,21.066668,12.400000,17.400000,21.066668,1153006.875000,361885.125000,58621.632813,3410.233398,958.033325,237.966660
7:39:57,1543882320,2018-12-04T00:12:00,2018-12-03T20:12:00,2.000,919.92,8.24,8.55,9.91,848.54,850.34,189.750000,31.40,1.0511,174,0,15.237,2.11206,4.21,52705,11.566667,16.900000,20.333334,11.566667,16.900000,20.333334,1154444.625000,362343.687500,58714.035156,3416.166748,961.700012,238.600006
7:40:27,1543882350,2018-12-04T00:12:30,2018-12-03T20:12:30,2.000,920.92,8.24,8.60,9.89,848.51,850.21,190.383331,31.33,1.0510,174,0,15.237,2.10213,4.21,52710,11.600000,16.500000,17.266666,11.600000,16.500000,17.266666,1155875.625000,362797.625000,58793.832031,3420.133301,962.266663,238.600006
7:40:57,1543882380,2018-12-04T00:13:00,2018-12-03T20:13:00,2.000,921.92,8.25,8.61,9.93,848.51,850.18,190.000000,31.23,1.0509,174,0,15.237,2.10814,4.21,52715,11.766666,16.433332,17.333334,11.766666,16.433332,17.333334,1157355.375000,363276.406250,58871.699219,3424.199951,963.166687,238.600006
7:41:27,1543882410,2018-12-04T00:13:30,2018-12-03T20:13:30,2.000,922.92,8.26,8.61,9.90,848.56,850.21,190.166672,31.51,1.0509,174,0,15.238,2.11049,4.21,52720,12.300000,18.400000,19.600000,12.300000,18.400000,19.600000,1158942.625000,363790.906250,58953.101563,3430.800049,963.466675,238.600006
7:41:57,1543882440,2018-12-04T00:14:00,2018-12-03T20:14:00,2.000,923.92,8.28,8.58,9.93,848.61,850.30,190.633331,31.36,1.0509,174,0,15.238,2.10526,4.21,52725,11.100000,17.600000,17.866667,11.100000,17.600000,17.866667,1160401.875000,364252.312500,59031.234375,3436.266602,963.466675,238.600006
7:42:27,1543882470,2018-12-04T00:14:30,2018-12-03T20:14:30,1.999,924.92,8.27,8.61,9.93,848.51,850.18,189.066666,31.28,1.0508,174,0,15.238,2.10265,4.21,52730,12.800000,16.333334,16.633333,12.800000,16.333334,16.633333,1161970.000000,364747.500000,59100.832031,3437.766602,963.766663,238.600006
7:42:57,1543882500,2018-12-04T00:15:00,2018-12-03T20:15:00,2.001,925.92,8.28,8.62,9.94,848.61,850.23,190.133331,31.41,1.0508,174,0,15.237,2.09848,4.21,52734,12.133333,16.933332,19.400000,12.133333,16.933332,19.400000,1163501.500000,365227.968750,59192.964844,3442.533447,966.733337,239.266663
7:43:27,1543882530,2018-12-04T00:15:30,2018-12-03T20:15:30,2.000,926.92,8.29,8.62,9.93,848.48,850.23,192.600006,31.50,1.0508,174,0,15.237,2.09822,4.21,52739,11.333333,16.366667,17.133333,11.333333,16.366667,17.133333,1164958.125000,365685.625000,59261.699219,3445.766602,967.933350,239.500000
7:43:57,1543882560,2018-12-04T00:16:00,2018-12-03T20:16:00,1.999,927.92,8.28,8.64,9.93,848.53,850.28,192.083328,31.45,1.0509,174,0,15.237,2.09561,4.21,52743,12.466666,18.400000,21.033333,12.466666,18.400000,21.033333,1166487.625000,366169.781250,59356.601563,3453.766602,970.133362,240.933334
7:44:27,1543882590,2018-12-04T00:16:30,2018-12-03T20:16:30,2.000,928.92,8.30,8.62,9.94,848.58,850.19,190.016663,31.44,1.0507,174,0,15.236,2.11154,4.21,52748,13.166667,17.600000,18.266666,13.166667,17.600000,18.266666,1168056.625000,366669.031250,59450.832031,3456.100098,970.433350,241.233337
7:44:57,1543882620,2018-12-04T00:17:00,2018-12-03T20:17:00,2.000,929.92,8.30,8.63,9.94,848.53,850.30,190.933334,31.65,1.0508,174,0,15.237,2.10291,4.21,52752,12.866667,17.500000,18.466667,12.866667,17.500000,18.466667,1169702.875000,367186.625000,59536.433594,3459.699951,971.266663,241.233337
7:45:27,1543882650,2018-12-04T00:17:30,2018-12-03T20:17:30,2.000,930.92,8.31,8.61,9.96,848.58,850.27,189.899994,31.48,1.0508,174,0,15.234,2.10056,4.21,52756,12.700000,20.299999,21.066668,12.700000,20.299999,21.066668,1171314.125000,367703.281250,59653.300781,3465.433350,972.266663,241.233337
7:45:57,1543882680,2018-12-04T00:18:00,2018-12-03T20:18:00,2.000,931.92,8.32,8.62,9.94,848.60,850.32,192.633331,31.52,1.0508,174,0,15.237,2.10448,4.21,52760,12.566667,17.166666,18.700001,12.566667,17.166666,18.700001,1172853.125000,368188.968750,59751.433594,3469.933350,973.700012,241.233337
7:46:27,1543882710,2018-12-04T00:18:30,2018-12-03T20:18:30,2.001,932.92,8.32,8.62,9.99,848.60,850.24,190.916672,31.63,1.0507,174,0,15.238,2.10056,4.21,52764,12.400000,17.033333,18.166666,12.400000,17.033333,18.166666,1174363.750000,368668.625000,59838.832031,3473.800049,974.799988,241.233337
7:46:57,1543882740,2018-12-04T00:19:00,2018-12-03T20:19:00,2.000,933.92,8.34,8.61,10.00,848.59,850.42,192.116669,31.72,1.0508,174,0,15.237,2.10317,4.21,52768,12.433333,18.400000,20.266666,12.433333,18.400000,20.266666,1175940.250000,369160.437500,59932.632813,3481.633301,976.400024,241.233337
7:47:27,1543882770,2018-12-04T00:19:30,2018-12-03T20:19:30,2.001,934.92,8.35,8.63,9.97,848.69,850.34,193.449997,31.59,1.0507,174,0,15.235,2.09743,4.21,52772,12.500000,17.299999,20.133333,12.500000,17.299999,20.133333,1177492.750000,369644.531250,60026.566406,3488.366699,979.966675,241.233337
7:47:57,1543882800,2018-12-04T00:20:00,2018-12-03T20:20:00,2.001,935.92,8.35,8.59,9.99,848.64,850.31,192.366669,31.55,1.0507,174,0,15.238,2.10030,4.21,52776,19.566668,28.666666,31.733334,19.233334,28.299999,31.733334,1179812.750000,370379.968750,60179.699219,3496.566650,982.933350,241.766663
7:48:27,1543882830,2018-12-04T00:20:30,2018-12-03T20:20:30,2.002,936.93,8.36,8.63,9.98,848.51,850.42,190.583328,31.22,1.0508,174,0,15.235,2.10344,4.21,52779,31.233334,45.166668,47.299999,28.166666,41.766666,47.299999,1183396.125000,371526.062500,60394.933594,3506.300049,985.000000,242.466660
7:48:57,1543882860,2018-12-04T00:21:00,2018-12-03T20:21:00,2.003,937.93,8.36,8.63,10.01,848.64,850.42,191.000000,31.16,1.0508,174,0,15.237,2.11128,4.21,52783,11.100000,16.933332,17.033333,11.100000,16.933332,17.033333,1184842.500000,371984.375000,60468.632813,3509.199951,985.500000,242.466660
7:49:27,1543882890,2018-12-04T00:21:30,2018-12-03T20:21:30,2.002,938.93,8.37,8.60,9.98,848.61,850.44,190.083328,31.09,1.0508,174,0,15.235,2.10082,4.21,52787,9.833333,12.933333,13.200000,9.833333,12.933333,13.200000,1186094.125000,372372.625000,60523.199219,3510.433350,985.933350,242.466660
7:49:57,1543882920,2018-12-04T00:22:00,2018-12-03T20:22:00,2.002,939.93,8.37,8.56,10.00,848.61,850.50,191.333328,31.02,1.0509,174,0,15.237,2.10657,4.21,52790,9.766666,13.066667,13.633333,9.766666,13.066667,13.633333,1187341.625000,372765.718750,60578.667969,3512.300049,986.366638,242.466660
7:50:27,1543882950,2018-12-04T00:22:30,2018-12-03T20:22:30,2.002,940.93,8.37,8.55,10.06,848.74,850.50,192.183334,31.03,1.0509,174,0,15.237,2.10344,4.21,52794,12.100000,16.200001,16.266666,12.100000,16.200001,16.266666,1188760.375000,373209.718750,60667.867188,3514.800049,986.366638,242.466660
7:50:57,1543882980,2018-12-04T00:23:00,2018-12-03T20:23:00,2.001,941.93,8.39,8.54,9.99,848.77,850.70,192.433334,30.91,1.0510,174,0,15.238,2.10579,4.21,52797,10.666667,15.700000,16.433332,10.666667,15.700000,16.433332,1190148.750000,373639.781250,60743.265625,3518.833252,987.033325,243.133331
7:51:27,1543883010,2018-12-04T00:23:30,2018-12-03T20:23:30,2.002,942.93,8.39,8.51,10.02,848.71,850.81,190.816666,30.97,1.0512,174,0,15.235,2.10239,4.21,52800,9.233334,13.300000,14.100000,9.233334,13.300000,14.100000,1191365.375000,374025.687500,60810.535156,3521.399902,988.033325,243.333328
7:51:57,1543883040,2018-12-04T00:24:00,2018-12-03T20:24:00,2.003,943.93,8.40,8.49,10.06,848.71,850.70,192.516663,31.01,1.0510,174,0,15.235,2.10552,4.21,52804,10.833333,14.266666,14.266666,10.833333,14.266666,14.266666,1192701.125000,374446.562500,60873.398438,3525.066650,988.099976,243.333328
7:52:27,1543883070,2018-12-04T00:24:30,2018-12-03T20:24:30,2.002,944.93,8.40,8.50,9.99,848.79,850.62,187.050003,30.97,1.0509,174,0,15.237,2.10735,4.21,52807,10.533334,17.133333,17.133333,10.533334,17.133333,17.133333,1194112.500000,374899.500000,60952.800781,3530.766602,988.099976,243.333328
7:52:57,1543883100,2018-12-04T00:25:00,2018-12-03T20:25:00,2.002,945.94,8.39,8.47,10.06,848.69,850.81,191.800003,31.02,1.0512,174,0,15.235,2.10213,4.21,52810,11.266666,16.299999,17.266666,11.266666,16.299999,17.266666,1195605.500000,375369.000000,61032.332031,3534.966553,989.466675,243.333328
7:53:27,1543883130,2018-12-04T00:25:30,2018-12-03T20:25:30,2.003,946.94,8.40,8.47,10.06,848.69,850.78,192.066666,31.01,1.0511,174,0,15.236,2.09926,4.21,52813,11.933333,17.233334,17.700001,11.933333,17.233334,17.700001,1197103.375000,375839.218750,61121.332031,3538.133301,990.700012,243.333328
7:53:57,1543883160,2018-12-04T00:26:00,2018-12-03T20:26:00,2.002,947.94,8.39,8.47,10.02,848.74,850.70,192.783340,31.04,1.0510,174,0,15.237,2.10422,4.21,52816,11.900000,15.200000,15.433333,11.900000,15.200000,15.433333,1198508.875000,376286.500000,61184.132813,3539.600098,991.000000,243.333328
7:54:27,1543883190,2018-12-04T00:26:30,2018-12-03T20:26:30,2.002,948.94,8.40,8.45,10.05,848.74,850.73,193.000000,31.00,1.0510,174,0,15.235,2.10004,4.13,52817,10.833333,15.633333,16.833334,10.833333,15.633333,16.833334,1199929.500000,376730.625000,61246.398438,3544.066650,992.299988,243.933334
7:54:57,1543883220,2018-12-04T00:27:00,2018-12-03T20:27:00,2.000,949.94,8.41,8.35,10.02,848.73,851.04,191.983337,30.96,1.0514,174,0,15.231,2.10265,4.13,52801,10.633333,14.433333,16.966667,10.633333,14.433333,16.966667,1201322.250000,377168.062500,61305.535156,3548.933350,994.933350,245.066666
7:55:27,1543883250,2018-12-04T00:27:30,2018-12-03T20:27:30,2.000,950.94,8.40,8.20,10.03,848.71,851.23,190.883331,31.33,1.0516,174,0,15.228,2.09822,4.12,52786,12.000000,16.466667,16.700001,12.000000,16.466667,16.700001,1202815.750000,377635.968750,61384.734375,3551.800049,995.066650,245.066666
7:55:57,1543883280,2018-12-04T00:28:00,2018-12-03T20:28:00,1.999,951.94,8.40,8.10,10.02,848.66,851.34,189.883331,31.42,1.0518,174,0,15.227,2.10213,4.12,52770,11.600000,17.100000,19.799999,11.600000,17.100000,19.799999,1204259.375000,378085.093750,61464.199219,3562.266602,996.933350,246.100006
7:56:27,1543883310,2018-12-04T00:28:30,2018-12-03T20:28:30,1.998,952.94,8.37,7.99,10.02,848.69,851.45,191.516663,31.11,1.0520,174,0,15.226,2.10239,4.11,52754,11.766666,15.700000,17.900000,11.766666,15.700000,17.900000,1205694.875000,378529.718750,61542.535156,3567.300049,999.266663,246.800003
7:56:57,1543883340,2018-12-04T00:29:00,2018-12-03T20:29:00,1.999,953.94,8.36,7.88,10.01,848.72,851.59,185.816666,31.16,1.0522,174,0,15.225,2.11049,4.11,52739,12.333333,17.600000,20.066668,12.333333,17.600000,20.066668,1207152.625000,378994.468750,61636.601563,3575.633301,1001.099976,246.800003
7:57:27,1543883370,2018-12-04T00:29:30,2018-12-03T20:29:30,1.997,954.94,8.34,7.79,9.99,848.72,851.70,191.566666,31.17,1.0525,174,0,15.224,2.09926,4.11,52723,12.333333,15.000000,15.000000,12.333333,15.000000,15.000000,1208593.625000,379442.875000,61703.132813,3576.566650,1001.099976,246.800003
7:57:57,1543883400,2018-12-04T00:30:00,2018-12-03T20:30:00,1.997,955.93,8.33,7.76,9.98,848.78,851.65,191.333328,31.26,1.0524,174,0,15.223,2.10344,4.11,52707,10.066667,14.433333,14.433333,10.066667,14.433333,14.433333,1209944.500000,379864.718750,61769.132813,3579.899902,1001.099976,246.800003
7:58:27,1543883430,2018-12-04T00:30:30,2018-12-03T20:30:30,1.997,956.93,8.33,7.67,9.94,848.91,851.76,191.466660,31.54,1.0525,174,0,15.224,2.10161,4.10,52692,11.133333,15.266666,16.366667,11.133333,15.266666,16.366667,1211314.750000,380298.218750,61844.265625,3584.300049,1002.533325,246.800003
7:58:57,1543883460,2018-12-04T00:31:00,2018-12-03T20:31:00,1.995,957.93,8.31,7.60,9.91,848.79,851.84,192.366669,31.54,1.0527,174,0,15.221,2.09691,4.10,52676,10.000000,14.733334,15.833333,10.000000,14.733334,15.833333,1212654.250000,380724.875000,61909.398438,3590.300049,1002.866638,246.800003
7:59:27,1543883490,2018-12-04T00:31:30,2018-12-03T20:31:30,1.995,958.93,8.29,7.55,9.98,848.79,851.93,191.466660,31.42,1.0529,174,0,15.219,2.10370,4.11,52660,11.266666,14.866667,15.366667,11.266666,14.866667,15.366667,1214005.750000,381156.031250,61974.601563,3593.466553,1003.299988,247.233337
7:59:57,1543883520,2018-12-04T00:32:00,2018-12-03T20:32:00,1.995,959.92,8.27,7.49,9.90,848.77,851.96,190.433334,31.37,1.0530,174,0,15.221,2.10945,4.11,52645,11.966666,16.433332,17.100000,11.966666,16.433332,17.100000,1215467.750000,381610.062500,62045.433594,3599.066650,1003.866638,247.699997
8:00:27,1543883550,2018-12-04T00:32:30,2018-12-03T20:32:30,1.996,960.92,8.26,7.43,9.90,848.79,852.04,190.550003,31.35,1.0532,174,0,15.221,2.10135,4.10,52629,10.066667,13.966666,14.200000,10.066667,13.966666,14.200000,1216734.750000,382006.812500,62103.132813,3604.066650,1004.633362,247.699997
8:00:57,1543883580,2018-12-04T00:33:00,2018-12-03T20:33:00,1.994,961.92,8.25,7.43,9.89,848.72,852.12,189.449997,31.35,1.0533,174,0,15.223,2.10448,4.21,52615,11.533334,15.000000,15.000000,11.533334,15.000000,15.000000,1218151.500000,382452.031250,62178.464844,3606.066650,1004.633362,247.699997
8:01:27,1543883610,2018-12-04T00:33:30,2018-12-03T20:33:30,1.995,962.92,8.24,7.55,9.90,848.80,851.86,192.550003,31.42,1.0530,174,0,15.226,2.09874,4.21,52625,11.000000,16.433332,16.700001,11.000000,16.433332,16.700001,1219597.875000,382906.718750,62274.566406,3607.399902,1005.066650,247.966660
8:01:57,1543883640,2018-12-04T00:34:00,2018-12-03T20:34:00,1.996,963.91,8.23,7.73,9.86,848.80,851.68,188.216660,31.43,1.0528,174,0,15.225,2.10213,4.21,52634,11.333333,15.766666,17.600000,11.333333,15.766666,17.600000,1221076.125000,383365.375000,62359.398438,3609.699951,1007.233337,248.566666
8:02:27,1543883670,2018-12-04T00:34:30,2018-12-03T20:34:30,1.996,964.91,8.24,7.84,9.85,848.77,851.54,193.850006,31.42,1.0526,174,0,15.229,2.09691,4.21,52642,11.233334,16.100000,17.233334,11.233334,16.100000,17.233334,1222497.625000,383822.812500,62442.464844,3614.300049,1007.833313,248.566666
8:02:57,1543883700,2018-12-04T00:35:00,2018-12-03T20:35:00,1.997,965.91,8.25,7.96,9.90,848.90,851.24,189.699997,31.66,1.0522,174,0,15.228,2.10422,4.21,52649,11.100000,15.233334,16.733334,11.100000,15.233334,16.733334,1223878.625000,384256.156250,62520.132813,3620.366699,1008.099976,248.566666
8:03:27,1543883730,2018-12-04T00:35:30,2018-12-03T20:35:30,1.997,966.91,8.27,8.04,9.89,848.74,851.24,190.399994,31.69,1.0521,174,0,15.230,2.10474,4.21,52656,11.700000,16.900000,17.100000,11.700000,16.900000,17.100000,1225286.500000,384699.031250,62598.332031,3627.199951,1008.366638,248.833328
8:03:57,1543883760,2018-12-04T00:36:00,2018-12-03T20:36:00,2.000,967.91,8.28,8.12,9.91,848.85,851.08,188.466660,31.79,1.0519,174,0,15.233,2.10735,4.21,52663,11.800000,16.333334,17.666666,11.800000,16.333334,17.666666,1226705.875000,385147.812500,62682.867188,3633.000000,1010.099976,249.433334
8:04:27,1543883790,2018-12-04T00:36:30,2018-12-03T20:36:30,1.998,968.91,8.29,8.18,9.94,848.77,851.08,191.000000,31.62,1.0519,174,0,15.234,2.10056,4.21,52669,11.000000,16.233334,18.033333,11.000000,16.233334,18.033333,1228088.375000,385582.968750,62774.535156,3639.166748,1011.500000,249.433334
8:04:57,1543883820,2018-12-04T00:37:00,2018-12-03T20:37:00,1.999,969.91,8.30,8.22,9.93,848.87,851.02,192.166672,31.67,1.0517,174,0,15.234,2.10239,4.21,52675,10.133333,14.533334,16.766666,10.133333,14.533334,16.766666,1229435.750000,386010.218750,62844.000000,3645.266602,1012.133362,249.433334
8:05:27,1543883850,2018-12-04T00:37:30,2018-12-03T20:37:30,2.000,970.91,8.31,8.26,9.93,848.68,850.94,191.516663,31.65,1.0516,174,0,15.235,2.10396,4.21,52682,10.600000,14.500000,14.766666,10.600000,14.500000,14.766666,1230802.500000,386446.312500,62906.000000,3648.666748,1012.466675,249.433334
8:05:57,1543883880,2018-12-04T00:38:00,2018-12-03T20:38:00,2.000,971.91,8.32,8.27,9.95,848.86,850.93,192.666672,31.53,1.0516,174,0,15.233,2.09900,4.21,52687,12.000000,16.266666,17.566668,12.000000,16.266666,17.566668,1232204.875000,386893.312500,62984.000000,3655.133301,1013.333313,249.433334
8:06:27,1543883910,2018-12-04T00:38:30,2018-12-03T20:38:30,2.001,972.91,8.33,8.31,9.94,849.01,850.96,191.183334,31.46,1.0516,174,0,15.234,2.11364,4.21,52693,11.200000,16.100000,16.299999,11.200000,16.100000,16.299999,1233592.500000,387340.687500,63061.734375,3658.000000,1013.599976,249.433334
8:06:57,1543883940,2018-12-04T00:39:00,2018-12-03T20:39:00,2.000,973.91,8.33,8.33,9.97,848.83,850.91,190.883331,31.42,1.0515,174,0,15.235,2.10448,4.21,52698,11.300000,16.466667,18.166666,11.300000,16.466667,18.166666,1234996.750000,387788.968750,63142.398438,3665.433350,1015.466675,249.600006
8:07:27,1543883970,2018-12-04T00:39:30,2018-12-03T20:39:30,2.000,974.91,8.34,8.32,9.99,848.86,851.06,192.949997,31.49,1.0516,174,0,15.236,2.09613,4.21,52704,14.366667,18.966667,21.100000,14.366667,18.966667,21.100000,1236778.125000,388355.781250,63218.199219,3672.699951,1017.233337,250.633331
8:07:57,1543884000,2018-12-04T00:40:00,2018-12-03T20:40:00,1.999,975.91,8.35,8.34,9.97,848.80,850.93,193.866669,31.87,1.0514,174,0,15.236,2.09769,4.21,52709,12.633333,17.633333,22.066668,12.633333,17.633333,22.066668,1238383.500000,388859.312500,63292.800781,3685.433350,1021.566650,251.633331
8:08:27,1543884030,2018-12-04T00:40:30,2018-12-03T20:40:30,1.993,976.90,8.33,8.37,9.95,848.83,851.01,198.366669,32.70,1.0516,174,0,15.236,2.09717,4.21,52714,9.733334,12.566667,14.266666,9.733334,12.566667,14.266666,1239609.875000,389245.000000,63360.898438,3687.666748,1022.799988,252.866669
8:08:57,1543884060,2018-12-04T00:41:00,2018-12-03T20:41:00,1.995,977.90,8.33,8.38,9.96,848.93,850.85,191.083328,32.51,1.0514,174,0,15.235,2.10500,4.21,52719,6.666667,9.500000,9.866667,6.666667,9.500000,9.866667,1240509.250000,389531.875000,63404.332031,3690.800049,1023.500000,252.866669
8:09:27,1543884090,2018-12-04T00:41:30,2018-12-03T20:41:30,2.000,978.90,8.31,8.36,9.97,848.87,850.94,187.966660,32.39,1.0516,174,0,15.235,2.11076,4.21,52724,8.400000,11.666667,15.366667,8.400000,11.666667,15.366667,1241661.500000,389888.625000,63458.398438,3697.133301,1027.866699,253.300003
8:09:57,1543884120,2018-12-04T00:42:00,2018-12-03T20:42:00,2.000,979.90,8.31,8.37,9.97,848.89,850.94,192.616669,32.87,1.0515,174,0,15.235,2.10605,4.21,52729,10.566667,15.533334,17.133333,10.566667,15.533334,17.133333,1242990.625000,390303.406250,63525.265625,3705.133301,1029.733276,254.600006
8:10:27,1543884150,2018-12-04T00:42:30,2018-12-03T20:42:30,1.997,980.90,8.30,8.35,9.97,848.89,851.02,195.183334,33.99,1.0516,174,0,15.237,2.10657,4.21,52733,10.700000,16.100000,17.033333,10.700000,16.100000,17.033333,1244308.500000,390721.187500,63595.867188,3711.500000,1030.866699,254.600006
8:10:57,1543884180,2018-12-04T00:43:00,2018-12-03T20:43:00,1.997,981.90,8.28,8.36,9.91,848.79,850.86,193.616669,34.42,1.0515,174,0,15.234,2.10109,4.21,52738,9.100000,12.033334,12.466666,9.100000,12.033334,12.466666,1245444.625000,391087.593750,63647.199219,3714.966553,1031.733276,254.600006
8:11:27,1543884210,2018-12-04T00:43:30,2018-12-03T20:43:30,1.999,982.90,8.26,8.36,9.95,848.82,850.82,193.266663,34.85,1.0515,174,0,15.234,2.10135,4.21,52742,8.800000,14.233334,15.100000,8.800000,14.233334,15.100000,1246651.875000,391473.406250,63712.964844,3719.733398,1032.566650,254.600006
8:11:57,1543884240,2018-12-04T00:44:00,2018-12-03T20:44:00,2.000,983.90,8.25,8.35,9.94,848.96,850.98,192.949997,34.94,1.0517,174,0,15.236,2.09483,4.21,52747,10.266666,14.833333,15.800000,10.266666,14.833333,15.800000,1247962.125000,391892.312500,63797.632813,3722.033447,1032.800049,254.600006
8:12:27,1543884270,2018-12-04T00:44:30,2018-12-03T20:44:30,1.998,984.90,8.25,8.35,9.90,848.83,850.84,192.000000,35.14,1.0515,174,0,15.234,2.10631,4.21,52751,8.666667,12.866667,14.266666,8.666667,12.866667,14.266666,1249116.000000,392254.531250,63871.699219,3723.966553,1034.433350,255.933334
8:12:57,1543884300,2018-12-04T00:45:00,2018-12-03T20:45:00,1.998,985.90,8.23,8.33,9.85,848.96,850.85,189.449997,35.21,1.0516,174,0,15.233,2.09769,4.21,52755,8.900000,14.600000,16.966667,8.900000,14.600000,16.966667,1250328.375000,392637.593750,63959.300781,3728.333252,1036.966675,257.033325
8:13:27,1543884330,2018-12-04T00:45:30,2018-12-03T20:45:30,1.997,986.90,8.21,8.33,9.89,848.91,850.77,191.266663,35.39,1.0516,174,0,15.235,2.10657,4.21,52759,8.233334,13.733334,14.466666,8.233334,13.733334,14.466666,1251455.625000,392988.437500,64036.300781,3735.899902,1037.866699,257.200012
8:13:57,1543884360,2018-12-04T00:46:00,2018-12-03T20:46:00,1.996,987.89,8.20,8.32,9.86,848.86,850.91,193.766663,35.57,1.0518,174,0,15.234,2.09691,4.21,52763,9.533334,14.066667,14.300000,9.533334,14.066667,14.300000,1252663.625000,393372.468750,64124.433594,3738.966553,1038.800049,257.200012
8:14:27,1543884390,2018-12-04T00:46:30,2018-12-03T20:46:30,1.995,988.89,8.16,8.28,9.83,848.87,850.74,192.433334,35.67,1.0517,174,0,15.236,2.10187,4.21,52767,9.000000,13.433333,14.700000,9.000000,13.433333,14.700000,1253841.125000,393744.937500,64206.367188,3741.533447,1040.166626,257.200012
8:14:57,1543884420,2018-12-04T00:47:00,2018-12-03T20:47:00,1.996,989.89,8.15,8.29,9.82,848.96,850.93,189.983337,35.88,1.0520,174,0,15.234,2.10056,4.21,52771,9.133333,13.733334,16.299999,9.133333,13.733334,16.299999,1255024.375000,394126.125000,64274.898438,3745.100098,1043.133301,257.200012
8:15:27,1543884450,2018-12-04T00:47:30,2018-12-03T20:47:30,1.995,990.89,8.14,8.27,9.78,848.93,850.93,191.033340,36.03,1.0520,174,0,15.234,2.09978,4.21,52775,9.033334,13.200000,16.100000,9.033334,13.200000,16.100000,1256192.500000,394497.281250,64341.832031,3752.199951,1046.000000,257.200012
8:15:57,1543884480,2018-12-04T00:48:00,2018-12-03T20:48:00,1.996,991.89,8.12,8.28,9.79,848.88,850.96,191.216660,36.32,1.0521,174,0,15.235,2.10474,4.21,52779,9.100000,14.600000,15.566667,9.100000,14.600000,15.566667,1257448.375000,394886.625000,64428.765625,3756.166748,1046.666626,257.200012
8:16:27,1543884510,2018-12-04T00:48:30,2018-12-03T20:48:30,1.994,992.88,8.10,8.24,9.78,848.96,850.88,190.350006,36.66,1.0521,174,0,15.234,2.10030,4.21,52782,9.266666,13.733334,13.733334,9.266666,13.733334,13.733334,1258622.625000,395258.500000,64496.332031,3759.166748,1046.666626,257.200012
8:16:57,1543884540,2018-12-04T00:49:00,2018-12-03T20:49:00,1.996,993.88,8.09,8.22,9.77,849.02,850.99,190.483337,36.94,1.0522,174,0,15.236,2.09926,4.21,52786,9.533334,13.266666,15.566667,9.533334,13.266666,15.566667,1259805.250000,395630.031250,64568.035156,3764.866699,1048.766724,258.066681
8:17:27,1543884570,2018-12-04T00:49:30,2018-12-03T20:49:30,1.995,994.88,8.06,8.21,9.76,849.02,850.92,193.316666,37.18,1.0523,174,0,15.234,2.09274,4.21,52789,9.933333,15.666667,18.333334,9.933333,15.666667,18.333334,1261087.750000,396027.375000,64654.367188,3771.433350,1051.833374,258.899994
8:17:57,1543884600,2018-12-04T00:50:00,2018-12-03T20:50:00,1.991,995.87,8.05,8.22,9.71,848.97,850.97,191.683334,37.31,1.0524,174,0,15.233,2.09248,4.21,52793,9.000000,13.566667,13.733334,9.000000,13.566667,13.733334,1262271.625000,396398.781250,64726.500000,3773.466553,1051.866699,258.933319
8:18:27,1543884630,2018-12-04T00:50:30,2018-12-03T20:50:30,1.994,996.87,8.02,8.20,9.70,848.96,850.85,192.583328,37.60,1.0523,174,0,15.233,2.09509,4.21,52796,9.400000,13.000000,14.700000,9.400000,13.000000,14.700000,1263492.250000,396778.437500,64793.632813,3778.100098,1052.466675,258.933319
8:18:57,1543884660,2018-12-04T00:51:00,2018-12-03T20:51:00,1.992,997.87,7.99,8.17,9.68,848.97,850.91,193.233337,37.76,1.0525,174,0,15.233,2.09274,4.21,52800,8.633333,14.700000,17.700001,8.633333,14.700000,17.700001,1264663.500000,397148.906250,64872.132813,3784.433350,1056.166626,260.633331
8:19:27,1543884690,2018-12-04T00:51:30,2018-12-03T20:51:30,1.991,998.86,7.98,8.14,9.66,848.99,850.94,186.333328,37.93,1.0526,174,0,15.231,2.09509,4.21,52803,9.800000,12.700000,14.100000,9.800000,12.700000,14.100000,1265905.125000,397523.500000,64939.101563,3785.800049,1057.099976,261.566681
8:19:57,1543884720,2018-12-04T00:52:00,2018-12-03T20:52:00,1.992,999.86,7.95,8.11,9.61,848.95,850.95,191.916672,38.16,1.0527,174,0,15.236,2.09327,4.21,52806,8.666667,12.866667,13.600000,8.666667,12.866667,13.600000,1267081.125000,397894.968750,65004.234375,3787.833252,1057.599976,262.033325
8:20:27,1543884750,2018-12-04T00:52:30,2018-12-03T20:52:30,1.991,1000.85,7.92,8.08,9.64,849.05,850.79,191.083328,38.32,1.0526,174,0,15.231,2.09613,4.21,52809,8.733334,12.700000,14.833333,8.733334,12.700000,14.833333,1268230.000000,398253.937500,65070.433594,3791.800049,1060.000000,262.433319
8:20:57,1543884780,2018-12-04T00:53:00,2018-12-03T20:53:00,1.992,1001.85,7.91,8.08,9.58,849.01,850.88,189.716660,38.42,1.0527,174,0,15.233,2.09952,4.21,52812,8.866667,13.133333,15.300000,8.866667,13.133333,15.300000,1269423.250000,398625.625000,65143.765625,3796.100098,1061.433350,262.433319
8:21:27,1543884810,2018-12-04T00:53:30,2018-12-03T20:53:30,1.992,1002.85,7.88,8.06,9.57,848.91,850.99,193.266663,38.78,1.0530,174,0,15.233,2.08702,4.21,52815,8.033334,12.200000,12.633333,8.033334,12.200000,12.633333,1270515.750000,398962.093750,65214.433594,3799.333252,1061.433350,262.433319
8:21:57,1543884840,2018-12-04T00:54:00,2018-12-03T20:54:00,1.990,1003.84,7.86,8.03,9.57,849.15,851.00,186.366669,39.00,1.0530,174,0,15.227,2.10265,4.13,52808,8.700000,13.200000,13.266666,8.700000,13.200000,13.266666,1271698.000000,399333.937500,65282.500000,3801.066650,1061.433350,262.433319
8:22:27,1543884870,2018-12-04T00:54:30,2018-12-03T20:54:30,1.985,1004.83,7.85,7.88,9.55,849.02,851.16,189.033340,39.18,1.0533,173,0,15.224,2.09327,4.12,52792,8.433333,12.733334,16.166666,8.433333,12.733334,16.166666,1272834.125000,399691.406250,65358.167969,3808.233398,1064.033325,265.033325
8:22:57,1543884900,2018-12-04T00:55:00,2018-12-03T20:55:00,1.996,1005.83,7.81,7.69,9.50,849.06,851.33,189.083328,39.36,1.0536,173,0,15.260,2.10552,4.12,52777,9.000000,13.200000,13.400000,9.000000,13.200000,13.400000,1273986.000000,400053.406250,65425.566406,3812.899902,1064.033325,265.033325
8:23:27,1543884930,2018-12-04T00:55:30,2018-12-03T20:55:30,1.992,1006.83,7.77,7.59,9.45,849.09,851.47,190.733337,39.53,1.0539,173,0,15.258,2.09822,4.12,52761,9.000000,12.200000,12.466666,9.000000,12.200000,12.466666,1275106.000000,400412.718750,65479.832031,3814.600098,1064.400024,265.133331
8:23:57,1543884960,2018-12-04T00:56:00,2018-12-03T20:56:00,1.992,1007.82,7.73,7.47,9.40,849.00,851.61,189.283340,39.85,1.0543,173,0,15.257,2.10344,4.12,52745,8.433333,12.133333,13.266666,8.433333,12.133333,13.266666,1276212.125000,400757.406250,65543.765625,3816.566650,1065.766724,265.899994
8:24:27,1543884990,2018-12-04T00:56:30,2018-12-03T20:56:30,1.990,1008.82,7.69,7.36,9.39,849.01,851.63,189.966660,39.95,1.0544,173,0,15.256,2.10161,4.11,52730,8.600000,12.066667,12.800000,8.600000,12.066667,12.800000,1277308.750000,401102.125000,65606.968750,3817.666748,1066.866699,265.899994
8:24:57,1543885020,2018-12-04T00:57:00,2018-12-03T20:57:00,1.989,1009.81,7.65,7.25,9.36,849.04,851.77,185.399994,40.13,1.0548,172,0,15.253,2.09848,4.11,52714,9.000000,12.200000,12.766666,9.000000,12.200000,12.766666,1278462.875000,401465.593750,65660.703125,3821.133301,1067.566650,265.899994
8:25:27,1543885050,2018-12-04T00:57:30,2018-12-03T20:57:30,1.995,1010.81,7.61,7.16,9.31,849.13,851.75,191.966660,40.13,1.0549,172,0,15.288,2.10187,4.11,52698,10.000000,15.366667,16.766666,10.000000,15.366667,16.766666,1279711.500000,401865.625000,65738.500000,3828.733398,1068.366699,265.899994
8:25:57,1543885080,2018-12-04T00:58:00,2018-12-03T20:58:00,1.994,1011.81,7.59,7.09,9.31,849.00,851.83,191.983337,40.23,1.0551,172,0,15.290,2.10344,4.10,52683,9.466666,16.933332,18.900000,9.466666,16.933332,18.900000,1280998.375000,402277.187500,65837.031250,3837.699951,1069.833374,265.899994
8:26:27,1543885110,2018-12-04T00:58:30,2018-12-03T20:58:30,1.995,1012.80,7.55,7.04,9.23,849.04,851.87,192.483337,40.49,1.0553,172,0,15.287,2.10187,4.10,52667,9.366667,13.666667,15.566667,9.366667,13.666667,15.566667,1282197.625000,402651.781250,65916.500000,3841.533447,1071.766724,266.666656
8:26:57,1543885140,2018-12-04T00:59:00,2018-12-03T20:59:00,1.992,1013.80,7.53,6.97,9.23,849.04,851.95,190.399994,40.66,1.0554,172,0,15.287,2.10187,4.11,52651,9.733334,14.133333,14.266666,9.733334,14.133333,14.266666,1283486.250000,403058.312500,65991.835938,3841.899902,1071.900024,266.766663
8:27:27,1543885170,2018-12-04T00:59:30,2018-12-03T20:59:30,1.991,1014.80,7.49,6.94,9.22,849.05,851.94,190.149994,40.76,1.0556,172,0,15.286,2.10735,4.10,52636,11.966666,16.633333,17.266666,11.966666,16.633333,17.266666,1284965.625000,403524.281250,66080.968750,3843.100098,1072.699951,266.766663
8:27:57,1543885200,2018-12-04T01:00:00,2018-12-03T21:00:00,1.991,1015.79,7.47,6.92,9.19,849.06,852.02,189.333328,40.80,1.0557,172,0,15.288,2.10631,4.21,52636,9.966666,16.700001,17.633333,9.966666,16.700001,17.633333,1286329.250000,403951.687500,66161.968750,3851.533447,1073.733276,267.799988
8:28:27,1543885230,2018-12-04T01:00:30,2018-12-03T21:00:30,1.991,1016.79,7.46,7.10,9.13,849.11,851.71,190.083328,40.88,1.0554,172,0,15.291,2.10552,4.21,52645,8.900000,15.866667,19.366667,8.900000,15.866667,19.366667,1287570.125000,404343.375000,66243.031250,3864.800049,1077.800049,268.500000
8:28:57,1543885260,2018-12-04T01:01:00,2018-12-03T21:01:00,1.993,1017.78,7.45,7.24,9.14,849.01,851.58,191.283340,40.88,1.0553,172,0,15.295,2.10239,4.21,52653,12.066667,19.600000,23.100000,12.066667,19.600000,23.100000,1289085.875000,404826.281250,66342.031250,3872.699951,1080.800049,269.166656
8:29:27,1543885290,2018-12-04T01:01:30,2018-12-03T21:01:30,1.992,1018.78,7.44,7.35,9.12,849.11,851.45,189.766663,40.97,1.0551,172,0,15.293,2.10344,4.21,52660,11.266666,16.466667,17.799999,11.266666,16.466667,17.799999,1290493.625000,405265.562500,66422.031250,3876.066650,1081.566650,269.799988
8:29:57,1543885320,2018-12-04T01:02:00,2018-12-03T21:02:00,1.993,1019.78,7.43,7.40,9.15,849.14,851.29,187.083328,41.06,1.0550,172,0,15.296,2.10187,4.21,52667,12.066667,16.533333,17.466667,12.066667,16.533333,17.466667,1291918.125000,405713.687500,66500.296875,3878.766602,1082.466675,269.799988
8:30:27,1543885350,2018-12-04T01:02:30,2018-12-03T21:02:30,1.992,1020.77,7.43,7.47,9.12,849.14,851.10,190.600006,41.00,1.0547,172,0,15.296,2.09978,4.21,52673,11.933333,17.833334,18.900000,11.933333,17.833334,18.900000,1293397.500000,406167.875000,66590.898438,3884.766602,1083.266724,269.799988
8:30:57,1543885380,2018-12-04T01:03:00,2018-12-03T21:03:00,1.994,1021.77,7.44,7.49,9.10,849.06,851.10,192.350006,41.04,1.0547,172,0,15.297,2.09874,4.21,52680,11.666667,16.133333,16.400000,11.666667,16.133333,16.400000,1294804.000000,406612.406250,66673.601563,3886.500000,1083.266724,269.799988
8:31:27,1543885410,2018-12-04T01:03:30,2018-12-03T21:03:30,1.994,1022.77,7.42,7.53,9.10,849.22,851.18,191.866669,41.09,1.0549,172,0,15.297,2.10187,4.21,52685,11.900000,16.033333,16.833334,11.900000,16.033333,16.833334,1296230.625000,407066.312500,66737.164063,3890.866699,1084.099976,269.799988
8:31:57,1543885440,2018-12-04T01:04:00,2018-12-03T21:04:00,1.993,1023.76,7.41,7.59,9.11,849.10,850.95,193.566666,41.06,1.0546,172,0,15.296,2.09822,4.21,52691,11.100000,16.266666,16.933332,11.100000,16.266666,16.933332,1297552.250000,407490.968750,66819.500000,3897.500000,1085.133301,269.799988
8:32:27,1543885470,2018-12-04T01:04:30,2018-12-03T21:04:30,1.994,1024.76,7.40,7.60,9.07,849.10,850.95,191.233337,41.03,1.0547,172,0,15.297,2.10474,4.21,52697,10.366667,14.933333,15.933333,10.366667,14.933333,15.933333,1298803.500000,407888.281250,66899.570313,3903.600098,1086.533325,269.799988
8:32:57,1543885500,2018-12-04T01:05:00,2018-12-03T21:05:00,1.994,1025.76,7.40,7.60,9.11,849.07,850.98,188.250000,41.06,1.0547,172,0,15.299,2.10448,4.21,52702,10.700000,14.800000,15.766666,10.700000,14.800000,15.766666,1300148.000000,408312.343750,66963.968750,3907.733398,1087.033325,270.066681
8:33:27,1543885530,2018-12-04T01:05:30,2018-12-03T21:05:30,1.993,1026.75,7.39,7.62,9.06,849.07,850.93,190.733337,41.07,1.0547,172,0,15.297,2.10317,4.21,52708,11.166667,15.766666,18.166666,11.166667,15.766666,18.166666,1301512.500000,408741.562500,67039.101563,3913.300049,1089.766724,270.666656
8:33:57,1543885560,2018-12-04T01:06:00,2018-12-03T21:06:00,1.995,1027.75,7.39,7.64,9.09,849.07,851.01,191.416672,41.00,1.0548,172,0,15.298,2.10657,4.21,52713,11.000000,14.600000,15.966666,11.000000,14.600000,15.966666,1302804.250000,409150.187500,67106.765625,3917.133301,1091.433350,270.666656
8:34:27,1543885590,2018-12-04T01:06:30,2018-12-03T21:06:30,1.994,1028.75,7.38,7.63,9.06,849.16,850.93,191.233337,41.08,1.0547,172,0,15.299,2.10187,4.21,52718,11.000000,15.866667,16.266666,11.000000,15.866667,16.266666,1304120.625000,409566.656250,67185.703125,3920.733398,1091.933350,270.666656
8:34:57,1543885620,2018-12-04T01:07:00,2018-12-03T21:07:00,1.993,1029.74,7.37,7.62,9.06,849.10,850.88,190.983337,41.04,1.0547,172,0,15.298,2.10291,4.21,52723,9.400000,15.366667,16.500000,9.400000,15.366667,16.500000,1305304.125000,409946.718750,67274.296875,3927.366699,1092.733276,270.666656
8:35:27,1543885650,2018-12-04T01:07:30,2018-12-03T21:07:30,1.993,1030.74,7.36,7.63,9.04,849.13,850.93,188.716660,41.03,1.0548,172,0,15.301,2.09900,4.21,52727,11.633333,15.133333,16.000000,11.633333,15.133333,16.000000,1306648.750000,410369.687500,67345.570313,3931.233398,1092.733276,270.666656
8:35:57,1543885680,2018-12-04T01:08:00,2018-12-03T21:08:00,1.994,1031.74,7.36,7.61,9.02,849.08,850.93,190.716660,41.14,1.0548,172,0,15.301,2.10945,4.21,52732,12.666667,17.666666,19.600000,12.666667,17.666666,19.600000,1308187.500000,410857.906250,67431.703125,3936.399902,1093.766724,270.666656
8:36:27,1543885710,2018-12-04T01:08:30,2018-12-03T21:08:30,1.994,1032.73,7.35,7.63,9.05,849.21,850.86,190.399994,41.11,1.0547,172,0,15.299,2.10135,4.21,52736,10.033334,17.866667,21.799999,10.033334,17.866667,21.799999,1309609.375000,411306.187500,67527.234375,3948.433350,1097.033325,271.766663
8:36:57,1543885740,2018-12-04T01:09:00,2018-12-03T21:09:00,1.995,1033.73,7.33,7.63,9.01,849.14,850.89,191.750000,41.08,1.0549,172,0,15.302,2.10370,4.21,52741,12.166667,17.366667,18.700001,12.166667,17.366667,18.700001,1311107.500000,411783.375000,67606.632813,3954.966553,1097.966675,272.399994
8:37:27,1543885770,2018-12-04T01:09:30,2018-12-03T21:09:30,1.993,1034.73,7.33,7.63,9.03,849.16,850.89,190.250000,41.00,1.0549,172,0,15.299,2.10422,4.21,52745,12.766666,18.500000,20.000000,12.766666,18.500000,20.000000,1312692.000000,412286.968750,67703.968750,3958.666748,1098.800049,272.399994
8:37:57,1543885800,2018-12-04T01:10:00,2018-12-03T21:10:00,1.993,1035.72,7.31,7.65,9.03,849.17,850.87,190.733337,40.93,1.0549,172,0,15.297,2.10265,4.21,52750,10.900000,15.400000,15.600000,10.900000,15.400000,15.600000,1314033.875000,412707.562500,67779.429688,3962.533447,1099.099976,272.399994
8:38:27,1543885830,2018-12-04T01:10:30,2018-12-03T21:10:30,1.993,1036.72,7.30,7.64,9.02,849.17,850.98,189.383331,41.03,1.0551,172,0,15.298,2.10239,4.21,52754,11.200000,16.333334,18.766666,11.200000,16.333334,18.766666,1315350.250000,413131.906250,67858.265625,3968.433350,1102.300049,272.399994
8:38:57,1543885860,2018-12-04T01:11:00,2018-12-03T21:11:00,1.992,1037.72,7.29,7.61,9.00,849.23,850.95,190.166672,41.02,1.0551,172,0,15.299,2.10579,4.21,52758,9.433333,17.133333,18.366667,9.433333,17.133333,18.366667,1316628.875000,413535.687500,67939.101563,3972.300049,1103.966675,272.766663
8:39:27,1543885890,2018-12-04T01:11:30,2018-12-03T21:11:30,1.991,1038.71,7.29,7.61,8.98,849.12,851.01,192.233337,41.05,1.0552,172,0,15.298,2.10265,4.21,52762,11.066667,14.533334,16.500000,11.066667,14.533334,16.500000,1317944.250000,413954.687500,67998.367188,3977.166748,1105.800049,273.266663
8:39:57,1543885920,2018-12-04T01:12:00,2018-12-03T21:12:00,1.992,1039.71,7.28,7.59,8.97,849.18,850.82,189.666672,41.05,1.0550,172,0,15.298,2.10552,4.21,52766,11.633333,15.533334,16.766666,11.633333,15.533334,16.766666,1319374.750000,414402.906250,68068.164063,3982.233398,1107.099976,273.366669
8:40:27,1543885950,2018-12-04T01:12:30,2018-12-03T21:12:30,1.992,1040.70,7.28,7.59,8.97,849.26,850.98,191.683334,41.05,1.0552,172,0,15.296,2.10370,4.21,52770,11.133333,16.433332,19.533333,11.133333,16.433332,19.533333,1320762.875000,414839.781250,68161.132813,3990.466553,1109.466675,274.133331
8:40:57,1543885980,2018-12-04T01:13:00,2018-12-03T21:13:00,1.991,1041.70,7.26,7.58,8.95,849.23,850.91,190.583328,41.05,1.0552,172,0,15.299,2.10422,4.21,52773,12.733334,19.333334,21.400000,12.733334,19.333334,21.400000,1322320.375000,415329.812500,68267.500000,3997.633301,1110.533325,275.000000
8:41:27,1543886010,2018-12-04T01:13:30,2018-12-03T21:13:30,1.993,1042.70,7.26,7.62,8.96,849.16,850.91,189.283340,41.06,1.0552,172,0,15.298,2.10500,4.21,52777,11.466666,19.166666,21.100000,11.466666,19.166666,21.100000,1323772.250000,415792.656250,68370.531250,4004.600098,1112.900024,275.000000
8:41:57,1543886040,2018-12-04T01:14:00,2018-12-03T21:14:00,1.991,1043.69,7.25,7.57,8.91,849.21,850.99,188.633331,40.99,1.0553,172,0,15.297,2.09848,4.21,52781,12.033334,18.299999,20.433332,12.033334,18.299999,20.433332,1325270.250000,416265.687500,68464.734375,4010.833252,1115.000000,275.799988
8:42:27,1543886070,2018-12-04T01:14:30,2018-12-03T21:14:30,1.992,1044.69,7.24,7.59,8.90,849.29,850.86,192.683334,40.84,1.0552,172,0,15.296,2.09483,4.21,52784,11.733334,17.200001,19.100000,11.733334,17.200001,19.100000,1326712.625000,416723.187500,68552.601563,4017.500000,1117.233276,275.866669
8:42:57,1543886100,2018-12-04T01:15:00,2018-12-03T21:15:00,1.991,1045.68,7.23,7.57,8.90,849.27,850.97,189.216660,40.86,1.0554,172,0,15.295,2.10291,4.21,52788,14.200000,22.333334,25.799999,14.200000,22.333334,25.799999,1328464.000000,417272.437500,68676.070313,4029.733398,1119.666626,275.866669
8:43:27,1543886130,2018-12-04T01:15:30,2018-12-03T21:15:30,1.991,1046.68,7.23,7.54,8.93,849.16,850.95,186.916672,41.07,1.0553,172,0,15.298,2.10605,4.21,52791,12.233334,18.233334,20.266666,12.233334,18.233334,20.266666,1330007.250000,417768.781250,68763.000000,4037.899902,1121.300049,275.866669
8:43:57,1543886160,2018-12-04T01:16:00,2018-12-03T21:16:00,1.992,1047.68,7.21,7.54,8.89,849.22,850.98,188.416672,41.08,1.0554,172,0,15.296,2.10709,4.21,52795,12.000000,16.400000,18.900000,12.000000,16.400000,18.900000,1331440.500000,418227.843750,68836.398438,4044.800049,1123.933350,275.866669
8:44:27,1543886190,2018-12-04T01:16:30,2018-12-03T21:16:30,1.991,1048.67,7.20,7.52,8.88,849.27,851.00,190.816666,41.16,1.0555,172,0,15.297,2.09952,4.21,52798,10.666667,15.600000,16.966667,10.666667,15.600000,16.966667,1332759.375000,418633.656250,68918.734375,4052.166748,1124.633301,275.866669
8:44:57,1543886220,2018-12-04T01:17:00,2018-12-03T21:17:00,1.990,1049.67,7.18,7.50,8.86,849.25,850.95,188.883331,41.17,1.0555,172,0,15.296,2.10213,4.21,52801,11.033334,14.566667,15.333333,11.033334,14.566667,15.333333,1334066.625000,419050.000000,68989.531250,4053.733398,1125.300049,276.333344
8:45:27,1543886250,2018-12-04T01:17:30,2018-12-03T21:17:30,1.990,1050.66,7.17,7.44,8.86,849.23,850.93,189.850006,41.43,1.0555,171,0,15.296,2.09952,4.21,52804,10.266666,14.533334,16.033333,10.266666,14.533334,16.033333,1335375.500000,419463.593750,69075.132813,4057.000000,1126.966675,276.733337
8:45:57,1543886280,2018-12-04T01:18:00,2018-12-03T21:18:00,1.996,1051.66,7.17,7.45,8.86,849.18,850.96,192.199997,41.18,1.0556,171,0,15.333,2.10997,4.21,52808,12.000000,16.566668,17.500000,12.000000,16.566668,17.500000,1336884.375000,419935.593750,69152.398438,4059.233398,1128.099976,276.733337
8:46:27,1543886310,2018-12-04T01:18:30,2018-12-03T21:18:30,1.996,1052.66,7.14,7.43,8.85,849.21,851.07,193.149994,41.13,1.0558,171,0,15.333,2.10448,4.21,52811,11.400000,19.299999,20.266666,11.400000,19.299999,20.266666,1338366.125000,420408.187500,69249.468750,4064.366699,1128.099976,276.733337
8:46:57,1543886340,2018-12-04T01:19:00,2018-12-03T21:19:00,1.996,1053.65,7.14,7.44,8.81,849.19,851.02,192.966660,41.63,1.0557,171,0,15.333,2.10239,4.21,52814,11.466666,15.600000,16.900000,11.466666,15.600000,16.900000,1339715.375000,420832.781250,69320.398438,4068.000000,1129.733276,276.733337
8:47:27,1543886370,2018-12-04T01:19:30,2018-12-03T21:19:30,1.995,1054.65,7.12,7.39,8.82,849.19,851.00,190.733337,41.44,1.0558,171,0,15.329,2.10448,4.12,52807,11.933333,18.000000,21.266666,11.933333,18.000000,21.266666,1341208.875000,421308.687500,69405.265625,4077.899902,1132.066650,276.733337
8:47:57,1543886400,2018-12-04T01:20:00,2018-12-03T21:20:00,1.994,1055.65,7.11,7.22,8.80,849.24,851.29,190.800003,41.24,1.0562,171,0,15.327,2.10762,4.12,52791,12.033334,17.766666,21.333334,12.033334,17.766666,21.333334,1342663.125000,421775.125000,69495.734375,4086.300049,1134.666626,276.733337
8:48:27,1543886430,2018-12-04T01:20:30,2018-12-03T21:20:30,1.993,1056.65,7.09,7.12,8.79,849.22,851.56,191.533340,41.30,1.0566,171,0,15.325,2.10657,4.12,52775,11.766666,18.400000,19.266666,11.766666,18.400000,19.266666,1344186.875000,422255.218750,69586.734375,4091.366699,1135.900024,276.733337
8:48:57,1543886460,2018-12-04T01:21:00,2018-12-03T21:21:00,1.992,1057.64,7.06,6.96,8.77,849.31,851.52,191.133331,41.34,1.0567,171,0,15.322,2.10344,4.12,52760,12.000000,16.799999,17.066668,12.000000,16.799999,17.066668,1345624.250000,422708.281250,69670.070313,4092.833252,1136.099976,276.733337
8:49:27,1543886490,2018-12-04T01:21:30,2018-12-03T21:21:30,1.991,1058.64,7.04,6.85,8.73,849.52,851.71,188.916672,41.45,1.0570,171,0,15.321,2.10291,4.11,52744,12.100000,16.533333,19.433332,12.100000,16.533333,19.433332,1347091.750000,423165.906250,69752.929688,4098.700195,1139.699951,276.733337
8:49:57,1543886520,2018-12-04T01:22:00,2018-12-03T21:22:00,1.989,1059.63,7.00,6.75,8.72,849.29,851.61,190.316666,41.45,1.0570,170,0,15.319,2.10135,4.11,52729,12.566667,18.266666,19.299999,12.566667,18.266666,19.299999,1348567.750000,423635.406250,69856.101563,4104.633301,1140.400024,276.733337
8:50:27,1543886550,2018-12-04T01:22:30,2018-12-03T21:22:30,1.994,1060.63,6.98,6.65,8.68,849.32,851.96,188.300003,41.81,1.0575,170,0,15.359,2.11652,4.11,52713,11.766666,16.833334,18.633333,11.766666,16.833334,18.633333,1350009.750000,424097.906250,69946.070313,4109.299805,1142.133301,276.899994
8:50:57,1543886580,2018-12-04T01:23:00,2018-12-03T21:23:00,1.994,1061.63,6.96,6.56,8.69,849.41,851.94,192.050003,42.20,1.0576,170,0,15.358,2.10056,4.11,52697,11.033334,15.766666,19.433332,11.033334,15.766666,19.433332,1351392.375000,424533.000000,70036.000000,4115.700195,1144.266724,277.600006
8:51:27,1543886610,2018-12-04T01:23:30,2018-12-03T21:23:30,1.993,1062.62,6.93,6.49,8.63,849.34,852.03,190.666672,41.70,1.0578,170,0,15.354,2.11233,4.11,52682,12.433333,17.200001,17.966667,12.433333,17.200001,17.966667,1352860.750000,425000.937500,70119.070313,4118.899902,1144.566650,277.600006
8:51:57,1543886640,2018-12-04T01:24:00,2018-12-03T21:24:00,1.993,1063.62,6.91,6.43,8.60,849.40,852.16,191.449997,41.94,1.0580,170,0,15.353,2.10919,4.11,52666,12.333333,17.366667,19.299999,12.333333,17.366667,19.299999,1354370.125000,425478.312500,70213.664063,4123.500000,1145.933350,278.466675
8:52:27,1543886670,2018-12-04T01:24:30,2018-12-03T21:24:30,1.992,1064.61,6.88,6.35,8.60,849.25,852.25,190.000000,42.01,1.0583,170,0,15.352,2.10814,4.10,52650,11.733334,16.666666,19.133333,11.733334,16.666666,19.133333,1355866.750000,425946.687500,70289.203125,4130.033203,1148.400024,278.466675
8:52:57,1543886700,2018-12-04T01:25:00,2018-12-03T21:25:00,1.991,1065.61,6.85,6.44,8.59,849.33,852.10,193.216660,42.11,1.0582,170,0,15.359,2.10213,4.21,52659,11.533334,18.600000,21.100000,11.533334,18.600000,21.100000,1357400.250000,426430.812500,70383.929688,4136.566895,1151.900024,278.466675
8:53:27,1543886730,2018-12-04T01:25:30,2018-12-03T21:25:30,1.991,1066.61,6.83,6.53,8.55,849.38,851.78,192.616669,41.70,1.0579,170,0,15.358,2.10161,4.21,52666,12.000000,18.633333,20.666666,12.000000,18.633333,20.666666,1358878.875000,426892.031250,70482.367188,4143.700195,1154.066650,278.466675
8:53:57,1543886760,2018-12-04T01:26:00,2018-12-03T21:26:00,1.993,1067.60,6.83,6.68,8.55,849.33,851.70,190.550003,42.42,1.0578,170,0,15.363,2.10788,4.21,52674,12.166667,18.233334,18.833334,12.166667,18.233334,18.833334,1360338.125000,427345.687500,70573.867188,4147.533203,1155.000000,278.466675
8:54:27,1543886790,2018-12-04T01:26:30,2018-12-03T21:26:30,1.993,1068.60,6.82,6.78,8.49,849.33,851.52,188.166672,42.17,1.0576,170,0,15.360,2.10735,4.21,52680,11.900000,17.466667,17.466667,11.900000,17.466667,17.466667,1361814.500000,427806.843750,70650.703125,4149.566895,1155.000000,278.466675
8:54:57,1543886820,2018-12-04T01:27:00,2018-12-03T21:27:00,1.995,1069.60,6.82,6.84,8.53,849.44,851.52,191.100006,41.90,1.0576,170,0,15.365,2.10631,4.21,52687,12.866667,20.000000,21.566668,12.866667,20.000000,21.566668,1363450.000000,428317.187500,70747.101563,4155.333496,1156.300049,278.466675
8:55:27,1543886850,2018-12-04T01:27:30,2018-12-03T21:27:30,1.994,1070.59,6.82,6.87,8.52,849.39,851.31,191.483337,43.24,1.0573,170,0,15.365,2.10709,4.21,52693,11.733334,15.933333,20.100000,11.733334,15.933333,20.100000,1364869.875000,428771.937500,70823.898438,4164.066895,1160.900024,279.333344
8:55:57,1543886880,2018-12-04T01:28:00,2018-12-03T21:28:00,1.995,1071.59,6.81,6.87,8.49,849.36,851.31,189.433334,43.25,1.0573,170,0,15.365,2.10422,4.21,52698,10.733334,16.433332,18.100000,10.733334,16.433332,18.100000,1366206.875000,429199.093750,70910.367188,4168.700195,1163.099976,279.333344
8:56:27,1543886910,2018-12-04T01:28:30,2018-12-03T21:28:30,1.994,1072.59,6.80,6.93,8.48,849.39,851.34,189.383331,42.97,1.0574,170,0,15.365,2.10840,4.21,52704,9.200000,15.566667,18.333334,9.200000,15.566667,18.333334,1367482.250000,429601.687500,70993.164063,4174.066895,1165.833374,279.866669
8:56:57,1543886940,2018-12-04T01:29:00,2018-12-03T21:29:00,1.993,1073.58,6.81,6.94,8.45,849.33,851.47,193.116669,43.33,1.0575,170,0,15.364,2.10239,4.21,52709,11.300000,18.200001,22.299999,11.300000,18.200001,22.299999,1368981.875000,430079.281250,71096.468750,4181.566895,1169.766724,281.033325
8:57:27,1543886970,2018-12-04T01:29:30,2018-12-03T21:29:30,1.993,1074.58,6.80,6.94,8.50,849.34,851.39,193.416672,43.36,1.0574,170,0,15.364,2.10213,4.21,52714,10.900000,19.733334,23.033333,10.900000,19.733334,23.033333,1370398.625000,430522.843750,71202.835938,4192.500000,1173.366699,281.066681
8:57:57,1543887000,2018-12-04T01:30:00,2018-12-03T21:30:00,1.993,1075.58,6.79,6.97,8.43,849.39,851.27,193.283340,43.07,1.0574,170,0,15.364,2.10265,4.21,52719,10.833333,17.333334,18.433332,10.833333,17.333334,18.433332,1371762.000000,430949.843750,71284.570313,4198.633301,1174.233276,281.066681
8:58:27,1543887030,2018-12-04T01:30:30,2018-12-03T21:30:30,1.994,1076.57,6.78,6.96,8.48,849.42,851.24,189.616669,43.05,1.0574,170,0,15.365,2.10840,4.21,52724,11.133333,16.233334,18.000000,11.133333,16.233334,18.000000,1373106.875000,431376.125000,71368.929688,4202.966797,1175.900024,281.766663
8:58:57,1543887060,2018-12-04T01:31:00,2018-12-03T21:31:00,1.993,1077.57,6.77,7.00,8.48,849.32,851.25,192.050003,43.16,1.0574,170,0,15.366,2.10657,4.21,52729,12.000000,17.700001,20.633333,12.000000,17.700001,20.633333,1374561.750000,431832.562500,71440.835938,4212.566895,1179.233276,281.933319
8:59:27,1543887090,2018-12-04T01:31:30,2018-12-03T21:31:30,1.994,1078.57,6.77,6.99,8.43,849.43,851.22,191.016663,43.24,1.0574,170,0,15.366,2.10919,4.21,52733,11.833333,17.500000,19.900000,11.833333,17.500000,19.900000,1375977.250000,432282.156250,71527.570313,4220.933105,1181.666626,281.933319
8:59:57,1543887120,2018-12-04T01:32:00,2018-12-03T21:32:00,1.993,1079.56,6.76,6.98,8.45,849.38,851.22,192.566666,43.58,1.0574,170,0,15.366,2.10448,4.21,52738,11.866667,18.366667,20.000000,11.866667,18.366667,20.000000,1377447.375000,432754.625000,71611.070313,4227.466797,1182.800049,282.433319
9:00:27,1543887150,2018-12-04T01:32:30,2018-12-03T21:32:30,1.993,1080.56,6.75,6.98,8.44,849.41,851.14,192.633331,43.41,1.0573,170,0,15.365,2.10474,4.21,52742,11.533334,18.266666,20.066668,11.533334,18.266666,20.066668,1378863.500000,433199.156250,71713.796875,4232.633301,1184.933350,282.833344
9:00:57,1543887180,2018-12-04T01:33:00,2018-12-03T21:33:00,1.994,1081.56,6.74,7.00,8.40,849.46,851.28,190.949997,43.38,1.0575,170,0,15.366,2.10788,4.21,52747,11.566667,16.833334,18.900000,11.566667,16.833334,18.900000,1380248.625000,433648.093750,71801.796875,4239.166504,1186.933350,283.333344
9:01:27,1543887210,2018-12-04T01:33:30,2018-12-03T21:33:30,1.992,1082.55,6.72,6.97,8.41,849.41,851.20,187.316666,43.46,1.0575,170,0,15.365,2.10866,4.21,52751,11.600000,18.200001,21.666666,11.600000,18.200001,21.666666,1381679.500000,434100.156250,71903.203125,4250.600098,1189.400024,284.233337
9:01:57,1543887240,2018-12-04T01:34:00,2018-12-03T21:34:00,1.994,1083.55,6.71,6.98,8.40,849.39,851.21,190.433334,43.51,1.0576,170,0,15.364,2.10788,4.21,52755,11.566667,17.500000,18.566668,11.566667,17.500000,18.566668,1383100.125000,434546.906250,71988.203125,4256.200195,1189.900024,284.566681
9:02:27,1543887270,2018-12-04T01:34:30,2018-12-03T21:34:30,1.993,1084.55,6.71,6.95,8.41,849.34,851.26,191.466660,43.67,1.0576,170,0,15.365,2.10291,4.21,52759,11.133333,18.266666,20.500000,11.133333,18.266666,20.500000,1384528.250000,435004.843750,72078.070313,4267.500000,1190.466675,284.766663
9:02:57,1543887300,2018-12-04T01:35:00,2018-12-03T21:35:00,1.993,1085.54,6.70,6.98,8.38,849.47,851.26,186.716660,43.71,1.0577,170,0,15.366,2.11337,4.21,52763,8.400000,14.966666,18.100000,8.400000,14.966666,18.100000,1385698.125000,435369.187500,72162.265625,4275.600098,1192.366699,285.433319
9:03:27,1543887330,2018-12-04T01:35:30,2018-12-03T21:35:30,1.991,1086.54,6.69,6.95,8.40,849.29,851.21,193.016663,43.30,1.0577,170,0,15.365,2.10422,4.21,52767,9.000000,17.966667,21.666666,9.000000,17.966667,21.666666,1387012.125000,435785.156250,72267.335938,4288.366699,1195.300049,286.133331
9:03:57,1543887360,2018-12-04T01:36:00,2018-12-03T21:36:00,1.993,1087.54,6.69,6.94,8.40,849.47,851.18,190.050003,43.23,1.0576,170,0,15.365,2.10631,4.21,52771,14.133333,23.333334,27.466667,14.133333,23.333334,27.466667,1388776.250000,436342.281250,72387.664063,4299.233398,1197.666626,288.000000
9:04:27,1543887390,2018-12-04T01:36:30,2018-12-03T21:36:30,1.991,1088.53,6.68,6.97,8.34,849.55,851.24,188.949997,43.47,1.0577,170,0,15.363,2.10735,4.21,52774,16.233334,26.733334,30.400000,16.233334,26.733334,30.400000,1390746.125000,436963.968750,72526.164063,4308.799805,1200.766724,289.866669
9:04:57,1543887420,2018-12-04T01:37:00,2018-12-03T21:37:00,1.993,1089.53,6.67,6.94,8.35,849.47,851.27,188.649994,43.52,1.0578,170,0,15.362,2.10814,4.21,52778,11.066667,17.933332,19.833334,11.066667,17.933332,19.833334,1392145.625000,437405.500000,72619.703125,4316.100098,1202.699951,291.000000
9:05:27,1543887450,2018-12-04T01:37:30,2018-12-03T21:37:30,1.991,1090.52,6.67,6.94,8.34,849.45,851.21,190.183334,43.44,1.0577,170,0,15.364,2.10370,4.21,52782,11.166667,16.299999,17.033333,11.166667,16.299999,17.033333,1393545.125000,437841.656250,72714.570313,4318.899902,1203.266724,291.000000
9:05:57,1543887480,2018-12-04T01:38:00,2018-12-03T21:38:00,1.992,1091.52,6.66,6.94,8.34,849.42,851.19,191.383331,44.07,1.0577,170,0,15.364,2.10814,4.21,52785,11.400000,17.333334,19.000000,11.400000,17.333334,19.000000,1394934.625000,438273.281250,72794.000000,4323.766602,1204.800049,291.866669
9:06:27,1543887510,2018-12-04T01:38:30,2018-12-03T21:38:30,1.992,1092.52,6.66,6.93,8.34,849.39,851.19,189.816666,44.15,1.0577,170,0,15.363,2.11206,4.21,52789,11.300000,16.366667,18.000000,11.300000,16.366667,18.000000,1396359.875000,438716.812500,72884.898438,4327.033203,1206.466675,292.500000
9:06:57,1543887540,2018-12-04T01:39:00,2018-12-03T21:39:00,1.991,1093.51,6.64,6.88,8.32,849.43,851.30,192.216660,44.11,1.0579,170,0,15.365,2.10422,4.21,52792,11.833333,17.266666,18.933332,11.833333,17.266666,18.933332,1397791.375000,439173.093750,72967.031250,4332.133301,1208.933350,292.799988
9:07:27,1543887570,2018-12-04T01:39:30,2018-12-03T21:39:30,1.991,1094.51,6.65,6.87,8.34,849.42,851.25,191.133331,44.30,1.0578,170,0,15.365,2.10187,4.21,52795,9.066667,12.833333,15.066667,9.066667,12.833333,15.066667,1398961.125000,439549.500000,73028.234375,4337.033203,1211.000000,293.600006
9:07:57,1543887600,2018-12-04T01:40:00,2018-12-03T21:40:00,1.992,1095.50,6.64,6.87,8.34,849.46,851.28,190.850006,44.11,1.0579,170,0,15.364,2.10422,4.21,52798,9.433333,14.333333,16.266666,9.433333,14.333333,16.266666,1400132.375000,439919.031250,73110.234375,4341.100098,1213.300049,293.766663
9:08:27,1543887630,2018-12-04T01:40:30,2018-12-03T21:40:30,1.991,1096.50,6.64,6.88,8.30,849.43,851.25,189.216660,44.03,1.0579,170,0,15.363,2.10657,4.21,52802,11.466666,15.800000,18.600000,11.466666,15.800000,18.600000,1401498.625000,440349.000000,73193.765625,4346.066895,1215.733276,294.799988
9:08:57,1543887660,2018-12-04T01:41:00,2018-12-03T21:41:00,1.989,1097.49,6.63,6.86,8.30,849.54,851.28,188.966660,43.84,1.0580,170,0,15.363,2.10866,4.21,52805,11.800000,16.400000,17.866667,11.800000,16.400000,17.866667,1402914.875000,440797.875000,73278.031250,4349.533203,1216.266724,295.333344
9:09:27,1543887690,2018-12-04T01:41:30,2018-12-03T21:41:30,1.991,1098.49,6.63,6.85,8.30,849.46,851.30,190.716660,43.82,1.0580,170,0,15.362,2.10448,4.21,52808,11.333333,17.866667,18.900000,11.333333,17.866667,18.900000,1404362.875000,441252.812500,73370.703125,4354.833496,1217.733276,295.333344
9:09:57,1543887720,2018-12-04T01:42:00,2018-12-03T21:42:00,1.990,1099.48,6.63,6.85,8.30,849.41,851.41,189.616669,43.87,1.0581,169,0,15.362,2.10474,4.21,52811,11.500000,17.766666,19.333334,11.500000,17.766666,19.333334,1405785.625000,441705.593750,73462.429688,4361.366699,1219.599976,295.333344
9:10:27,1543887750,2018-12-04T01:42:30,2018-12-03T21:42:30,1.996,1100.48,6.62,6.79,8.30,849.46,851.20,192.383331,43.86,1.0579,169,0,15.399,2.11102,4.13,52808,14.000000,18.666666,19.200001,14.000000,18.666666,19.200001,1407395.375000,442215.968750,73544.570313,4364.000000,1220.566650,295.333344
9:10:57,1543887780,2018-12-04T01:43:00,2018-12-03T21:43:00,1.997,1101.48,6.62,6.70,8.31,849.49,851.47,189.800003,44.03,1.0582,169,0,15.396,2.10997,4.12,52792,12.666667,17.066668,17.533333,12.666667,17.066668,17.533333,1408888.250000,442688.343750,73623.796875,4368.066895,1221.000000,295.333344
9:11:27,1543887810,2018-12-04T01:43:30,2018-12-03T21:43:30,1.994,1102.48,6.60,6.57,8.28,849.47,851.63,190.566666,43.81,1.0585,169,0,15.395,2.11049,4.11,52776,11.133333,15.766666,16.600000,11.133333,15.766666,16.600000,1410207.625000,443110.781250,73692.898438,4372.266602,1221.966675,295.333344
9:11:57,1543887840,2018-12-04T01:44:00,2018-12-03T21:44:00,1.993,1103.47,6.58,6.44,8.28,849.47,851.82,194.816666,43.84,1.0588,169,0,15.392,2.10526,4.12,52761,11.233334,15.033334,17.533333,11.233334,15.033334,17.533333,1411564.500000,443541.031250,73762.234375,4375.666504,1224.599976,296.133331
9:12:27,1543887870,2018-12-04T01:44:30,2018-12-03T21:44:30,1.992,1104.47,6.57,6.30,8.27,849.55,851.91,192.550003,43.95,1.0590,169,0,15.393,2.10526,4.11,52745,12.600000,18.533333,19.566668,12.600000,18.533333,19.566668,1413114.250000,444031.000000,73844.632813,4380.166504,1225.199951,296.200012
9:12:57,1543887900,2018-12-04T01:45:00,2018-12-03T21:45:00,1.990,1105.47,6.56,6.21,8.22,849.45,852.06,190.949997,43.92,1.0592,169,0,15.388,2.10971,4.11,52730,12.600000,18.833334,21.400000,12.600000,18.833334,21.400000,1414665.375000,444517.968750,73940.968750,4387.799805,1228.433350,296.899994
9:13:27,1543887930,2018-12-04T01:45:30,2018-12-03T21:45:30,1.990,1106.46,6.53,6.12,8.23,849.56,852.23,192.316666,44.19,1.0595,169,0,15.386,2.10448,4.10,52714,12.833333,21.633333,23.233334,12.833333,21.633333,23.233334,1416257.500000,445028.031250,74065.367188,4394.833496,1230.166626,297.933319
9:13:57,1543887960,2018-12-04T01:46:00,2018-12-03T21:46:00,1.989,1107.45,6.50,6.04,8.18,849.56,852.26,191.966660,44.34,1.0597,168,0,15.387,2.10317,4.11,52698,12.400000,17.600000,20.366667,12.400000,17.600000,20.366667,1417788.375000,445513.218750,74143.835938,4402.266602,1232.033325,298.733337
9:14:27,1543887990,2018-12-04T01:46:30,2018-12-03T21:46:30,1.993,1108.45,6.48,5.98,8.18,849.57,852.41,189.600006,44.27,1.0599,168,0,15.421,2.11311,4.10,52682,12.533334,19.333334,23.100000,12.533334,19.333334,23.100000,1419355.500000,446009.000000,74238.234375,4410.866699,1234.400024,300.433319
9:14:57,1543888020,2018-12-04T01:47:00,2018-12-03T21:47:00,1.994,1109.45,6.45,5.92,8.19,849.47,852.52,193.949997,44.39,1.0602,168,0,15.423,2.11495,4.10,52667,14.700000,19.733334,20.933332,14.700000,19.733334,20.933332,1421089.625000,446553.531250,74328.765625,4414.566895,1234.699951,300.733337
9:15:27,1543888050,2018-12-04T01:47:30,2018-12-03T21:47:30,1.994,1110.45,6.44,5.97,8.13,849.66,852.43,190.583328,44.51,1.0601,168,0,15.426,2.12150,4.21,52674,13.533334,20.333334,22.866667,13.533334,20.333334,22.866667,1422766.500000,447085.531250,74437.500000,4418.466797,1237.099976,301.399994
9:15:57,1543888080,2018-12-04T01:48:00,2018-12-03T21:48:00,1.996,1111.44,6.42,6.07,8.14,849.53,852.13,192.533340,44.39,1.0598,168,0,15.430,2.11573,4.21,52682,12.533334,20.000000,21.366667,12.533334,20.000000,21.366667,1424403.500000,447597.906250,74537.765625,4423.866699,1238.699951,301.399994
9:16:27,1543888110,2018-12-04T01:48:30,2018-12-03T21:48:30,1.995,1112.44,6.42,6.23,8.11,849.61,851.97,189.833328,44.48,1.0596,168,0,15.431,2.11678,4.21,52689,13.200000,19.833334,20.033333,13.200000,19.833334,20.033333,1426022.875000,448115.875000,74646.703125,4426.299805,1239.000000,301.399994
9:16:57,1543888140,2018-12-04T01:49:00,2018-12-03T21:49:00,1.997,1113.44,6.41,6.32,8.11,849.59,851.84,191.883331,44.68,1.0595,168,0,15.430,2.11547,4.21,52695,11.800000,16.799999,18.933332,11.800000,16.799999,18.933332,1427453.375000,448573.562500,74729.031250,4431.200195,1240.033325,301.433319
9:17:27,1543888170,2018-12-04T01:49:30,2018-12-03T21:49:30,1.995,1114.44,6.41,6.39,8.09,849.53,851.81,189.466660,44.45,1.0595,168,0,15.435,2.11599,4.21,52701,11.400000,17.900000,19.233334,11.400000,17.900000,19.233334,1428899.500000,449031.437500,74825.234375,4435.933105,1241.599976,302.266663
9:17:57,1543888200,2018-12-04T01:50:00,2018-12-03T21:50:00,1.997,1115.44,6.41,6.43,8.11,849.59,851.70,193.866669,43.96,1.0593,168,0,15.433,2.11521,4.21,52707,13.400000,21.799999,24.666666,13.400000,21.799999,24.666666,1430563.250000,449553.218750,74931.367188,4443.200195,1244.766724,302.266663
9:18:27,1543888230,2018-12-04T01:50:30,2018-12-03T21:50:30,1.997,1116.43,6.40,6.47,8.10,849.51,851.66,191.233337,43.93,1.0593,168,0,15.434,2.11180,4.21,52712,15.600000,23.500000,25.766666,15.600000,23.500000,25.766666,1432438.875000,450150.031250,75030.968750,4449.299805,1246.633301,303.133331
9:18:57,1543888260,2018-12-04T01:51:00,2018-12-03T21:51:00,1.998,1117.43,6.41,6.50,8.11,849.46,851.57,192.199997,44.28,1.0592,168,0,15.435,2.11652,4.21,52717,14.266666,19.900000,22.000000,14.266666,19.900000,22.000000,1434085.500000,450671.406250,75120.968750,4456.466797,1247.266724,303.766663
9:19:27,1543888290,2018-12-04T01:51:30,2018-12-03T21:51:30,1.998,1118.43,6.41,6.55,8.12,849.48,851.62,192.016663,44.18,1.0592,168,0,15.434,2.11311,4.21,52722,12.900000,18.766666,20.533333,12.900000,18.766666,20.533333,1435629.500000,451162.218750,75212.632813,4462.333496,1248.566650,304.000000
9:19:57,1543888320,2018-12-04T01:52:00,2018-12-03T21:52:00,1.996,1119.43,6.40,6.53,8.13,849.51,851.50,194.683334,44.32,1.0591,168,0,15.434,2.11206,4.21,52727,11.500000,18.666666,21.433332,11.500000,18.666666,21.433332,1437092.625000,451626.781250,75318.296875,4469.333496,1251.533325,304.566681
9:20:27,1543888350,2018-12-04T01:52:30,2018-12-03T21:52:30,1.998,1120.43,6.40,6.57,8.10,849.46,851.52,191.016663,44.35,1.0591,168,0,15.435,2.10997,4.21,52732,12.300000,17.733334,19.166666,12.300000,17.733334,19.166666,1438633.125000,452112.687500,75394.570313,4473.100098,1253.166626,305.733337
9:20:57,1543888380,2018-12-04T01:53:00,2018-12-03T21:53:00,1.996,1121.43,6.39,6.55,8.10,849.49,851.47,192.433334,44.62,1.0591,168,0,15.437,2.11285,4.21,52736,10.566667,15.566667,17.133333,10.566667,15.566667,17.133333,1439954.750000,452536.187500,75470.367188,4477.066895,1254.166626,306.299988
9:21:27,1543888410,2018-12-04T01:53:30,2018-12-03T21:53:30,1.997,1122.42,6.37,6.54,8.11,849.64,851.47,187.649994,44.22,1.0592,168,0,15.435,2.11573,4.21,52741,10.766666,15.166667,17.900000,10.766666,15.166667,17.900000,1441293.500000,452960.656250,75531.367188,4481.666504,1256.533325,307.066681
9:21:57,1543888440,2018-12-04T01:54:00,2018-12-03T21:54:00,1.995,1123.42,6.38,6.54,8.05,849.44,851.47,193.833328,44.05,1.0592,168,0,15.437,2.11364,4.21,52745,11.766666,18.766666,22.133333,11.766666,18.766666,22.133333,1442814.625000,453433.937500,75636.367188,4486.399902,1259.466675,308.333344
9:22:27,1543888470,2018-12-04T01:54:30,2018-12-03T21:54:30,1.997,1124.42,6.37,6.59,8.06,849.64,851.45,193.166672,44.34,1.0592,168,0,15.433,2.11233,4.21,52749,11.433333,18.600000,21.799999,11.433333,18.600000,21.799999,1444233.500000,453885.031250,75724.398438,4494.233398,1261.933350,309.566681
9:22:57,1543888500,2018-12-04T01:55:00,2018-12-03T21:55:00,1.995,1125.42,6.37,6.57,8.05,849.54,851.34,194.883331,44.42,1.0590,168,0,15.435,2.10344,4.21,52753,13.600000,17.700001,20.533333,13.600000,17.700001,20.533333,1445827.500000,454391.593750,75801.265625,4499.700195,1264.966675,310.100006
9:23:27,1543888530,2018-12-04T01:55:30,2018-12-03T21:55:30,1.996,1126.41,6.37,6.54,8.06,849.59,851.34,190.983337,44.23,1.0590,168,0,15.432,2.11678,4.21,52758,11.466666,15.000000,18.666666,11.466666,15.000000,18.666666,1447211.375000,454830.000000,75875.203125,4507.966797,1267.766724,310.966675
9:23:57,1543888560,2018-12-04T01:56:00,2018-12-03T21:56:00,1.996,1127.41,6.35,6.59,8.07,849.47,851.32,193.133331,44.23,1.0591,168,0,15.435,2.11337,4.21,52762,12.266666,17.299999,21.233334,12.266666,17.299999,21.233334,1448674.125000,455287.218750,75957.796875,4516.733398,1272.666626,311.700012
9:24:27,1543888590,2018-12-04T01:56:30,2018-12-03T21:56:30,1.996,1128.41,6.34,6.54,8.07,849.53,851.51,188.683334,43.85,1.0594,168,0,15.433,2.11862,4.21,52765,12.100000,17.400000,21.200001,12.100000,17.400000,21.200001,1450167.875000,455757.312500,76041.664063,4525.766602,1275.433350,311.833344
9:24:57,1543888620,2018-12-04T01:57:00,2018-12-03T21:57:00,1.995,1129.41,6.34,6.53,8.01,849.55,851.56,190.699997,44.23,1.0594,168,0,15.435,2.11888,4.21,52769,11.000000,18.166666,19.366667,11.000000,18.166666,19.366667,1451548.000000,456189.531250,76136.000000,4532.533203,1275.900024,311.833344
9:25:27,1543888650,2018-12-04T01:57:30,2018-12-03T21:57:30,1.996,1130.41,6.33,6.55,8.04,849.58,851.28,190.783340,44.30,1.0591,168,0,15.433,2.11311,4.21,52773,10.666667,15.433333,17.200001,10.666667,15.433333,17.200001,1452852.250000,456598.343750,76214.601563,4537.899902,1278.366699,311.833344
9:25:57,1543888680,2018-12-04T01:58:00,2018-12-03T21:58:00,1.995,1131.40,6.32,6.52,8.03,849.56,851.49,189.816666,44.22,1.0594,168,0,15.435,2.11704,4.21,52777,9.733334,13.100000,15.566667,9.733334,13.100000,15.566667,1454092.625000,456986.468750,76267.765625,4542.833496,1280.599976,313.366669
9:26:27,1543888710,2018-12-04T01:58:30,2018-12-03T21:58:30,1.993,1132.40,6.30,6.49,7.99,849.53,851.49,191.783340,44.26,1.0595,168,0,15.432,2.11364,4.21,52780,8.566667,12.300000,12.833333,8.566667,12.300000,12.833333,1455235.250000,457351.093750,76317.601563,4543.666504,1281.000000,313.566681
9:26:57,1543888740,2018-12-04T01:59:00,2018-12-03T21:59:00,1.995,1133.40,6.29,6.50,7.97,849.53,851.42,192.566666,44.07,1.0595,168,0,15.435,2.11599,4.21,52784,8.500000,11.633333,13.366667,8.500000,11.633333,13.366667,1456375.750000,457716.281250,76359.500000,4546.166504,1282.333374,313.566681
9:27:27,1543888770,2018-12-04T01:59:30,2018-12-03T21:59:30,1.996,1134.40,6.28,6.49,7.98,849.67,851.34,193.466660,43.94,1.0594,168,0,15.433,2.10683,4.21,52787,10.800000,15.033334,16.299999,10.800000,15.033334,16.299999,1457744.500000,458147.875000,76421.468750,4548.733398,1283.633301,313.566681
9:27:57,1543888800,2018-12-04T02:00:00,2018-12-03T22:00:00,1.992,1135.39,6.29,6.48,7.98,849.53,851.47,192.366669,44.16,1.0595,168,0,15.434,2.11049,4.21,52790,10.100000,14.866667,16.466667,10.100000,14.866667,16.466667,1459018.375000,458546.968750,76483.164063,4553.766602,1285.133301,313.566681
9:28:27,1543888830,2018-12-04T02:00:30,2018-12-03T22:00:30,1.994,1136.39,6.28,6.49,7.99,849.56,851.58,191.433334,44.33,1.0597,168,0,15.437,2.11468,4.21,52794,11.700000,15.266666,18.866667,11.700000,15.266666,18.866667,1460342.250000,458967.093750,76563.335938,4561.200195,1288.633301,314.433319
9:28:57,1543888860,2018-12-04T02:01:00,2018-12-03T22:01:00,1.994,1137.39,6.27,6.50,7.98,849.54,851.40,193.083328,44.24,1.0595,168,0,15.433,2.10762,4.21,52797,10.200000,14.600000,17.233334,10.200000,14.600000,17.233334,1461621.375000,459363.218750,76643.203125,4568.466797,1290.300049,314.433319
9:29:27,1543888890,2018-12-04T02:01:30,2018-12-03T22:01:30,1.996,1138.38,6.27,6.46,7.97,849.59,851.40,190.949997,44.24,1.0595,168,0,15.432,2.11599,4.21,52800,9.866667,15.600000,15.600000,9.866667,15.600000,15.600000,1462868.625000,459759.781250,76725.101563,4572.633301,1290.300049,314.433319
9:29:57,1543888920,2018-12-04T02:02:00,2018-12-03T22:02:00,1.995,1139.38,6.26,6.48,7.94,849.65,851.37,189.466660,44.16,1.0595,168,0,15.433,2.11599,4.21,52803,9.266666,15.666667,16.133333,9.266666,15.666667,16.133333,1464139.500000,460155.718750,76804.703125,4575.733398,1290.599976,314.433319
9:30:27,1543888950,2018-12-04T02:02:30,2018-12-03T22:02:30,1.993,1140.38,6.25,6.46,7.93,849.62,851.56,189.016663,43.80,1.0598,168,0,15.433,2.11285,4.21,52806,11.900000,16.266666,18.000000,11.900000,16.266666,18.000000,1465544.875000,460595.687500,76885.031250,4579.966797,1291.966675,315.233337
9:30:57,1543888980,2018-12-04T02:03:00,2018-12-03T22:03:00,1.994,1141.37,6.24,6.44,7.95,849.52,851.46,191.500000,43.93,1.0597,168,0,15.432,2.11599,4.21,52809,9.866667,13.333333,14.566667,9.866667,13.333333,14.566667,1466783.500000,460990.187500,76957.234375,4581.433105,1293.000000,315.299988
9:31:27,1543889010,2018-12-04T02:03:30,2018-12-03T22:03:30,1.994,1142.37,6.24,6.44,7.93,849.52,851.35,189.316666,43.93,1.0596,168,0,15.432,2.11076,4.21,52812,9.466666,15.266666,17.799999,9.466666,15.266666,17.799999,1467989.625000,461384.187500,77040.500000,4587.133301,1295.766724,316.299988
9:31:57,1543889040,2018-12-04T02:04:00,2018-12-03T22:04:00,1.992,1143.37,6.22,6.32,7.89,849.60,851.62,189.033340,43.95,1.0600,168,0,15.429,2.11076,4.12,52797,8.233334,14.033334,14.933333,8.233334,14.033334,14.933333,1469071.500000,461725.968750,77107.500000,4590.866699,1296.433350,316.833344
9:32:27,1543889070,2018-12-04T02:04:30,2018-12-03T22:04:30,1.991,1144.36,6.21,6.18,7.91,849.56,851.75,188.733337,43.81,1.0602,168,0,15.427,2.11285,4.12,52782,8.900000,12.466666,13.433333,8.900000,12.466666,13.433333,1470203.375000,462077.687500,77165.632813,4592.433105,1296.699951,316.833344
9:32:57,1543889100,2018-12-04T02:05:00,2018-12-03T22:05:00,1.991,1145.36,6.19,6.02,7.91,849.51,851.89,190.500000,43.85,1.0604,168,0,15.424,2.10762,4.11,52766,9.600000,14.466666,14.966666,9.600000,14.466666,14.966666,1471377.625000,462456.562500,77243.296875,4595.066895,1297.300049,316.833344
9:33:27,1543889130,2018-12-04T02:05:30,2018-12-03T22:05:30,1.989,1146.35,6.16,5.92,7.86,849.54,852.01,187.916672,43.91,1.0607,167,0,15.422,2.11049,4.11,52750,8.733334,14.466666,14.766666,8.733334,14.466666,14.766666,1472513.625000,462823.562500,77322.101563,4599.799805,1297.466675,316.833344
9:33:57,1543889160,2018-12-04T02:06:00,2018-12-03T22:06:00,1.996,1147.35,6.13,5.80,7.82,849.54,852.15,190.666672,43.96,1.0610,167,0,15.461,2.12071,4.11,52734,9.266666,13.566667,14.633333,9.266666,13.566667,14.633333,1473681.875000,463196.875000,77383.164063,4604.266602,1298.666626,316.833344
9:34:27,1543889190,2018-12-04T02:06:30,2018-12-03T22:06:30,1.996,1148.35,6.10,5.71,7.82,849.58,852.35,187.149994,43.73,1.0614,167,0,15.458,2.11783,4.11,52718,8.100000,11.466666,13.266666,8.100000,11.466666,13.266666,1474703.250000,463520.437500,77439.234375,4610.066895,1300.599976,316.833344
9:34:57,1543889220,2018-12-04T02:07:00,2018-12-03T22:07:00,1.994,1149.35,6.07,5.63,7.81,849.61,852.37,188.933334,43.94,1.0615,167,0,15.457,2.11468,4.10,52703,8.466666,11.733334,13.500000,8.466666,11.733334,13.500000,1475759.625000,463848.812500,77495.031250,4614.600098,1302.000000,316.966675
9:35:27,1543889250,2018-12-04T02:07:30,2018-12-03T22:07:30,1.993,1150.34,6.04,5.55,7.76,849.51,852.43,188.616669,43.83,1.0617,167,0,15.457,2.10971,4.10,52687,8.500000,14.266666,18.833334,8.500000,14.266666,18.833334,1476889.875000,464206.968750,77566.164063,4626.633301,1306.566650,318.433319
9:35:57,1543889280,2018-12-04T02:08:00,2018-12-03T22:08:00,1.991,1151.34,6.03,5.54,7.76,849.57,852.54,193.783340,44.05,1.0619,167,0,15.460,2.11128,4.21,52686,8.233334,13.033334,15.633333,8.233334,13.033334,15.633333,1477960.750000,464540.500000,77632.164063,4634.166504,1309.266724,319.533325
9:36:27,1543889310,2018-12-04T02:08:30,2018-12-03T22:08:30,1.991,1152.33,6.00,5.65,7.72,849.60,852.18,191.533340,44.14,1.0615,167,0,15.462,2.11652,4.21,52694,9.533334,15.700000,17.200001,9.533334,15.700000,17.200001,1479210.375000,464937.281250,77707.898438,4641.700195,1310.900024,320.333344
9:36:57,1543889340,2018-12-04T02:09:00,2018-12-03T22:09:00,1.993,1153.33,6.00,5.80,7.68,849.65,852.07,192.500000,44.22,1.0614,167,0,15.464,2.11862,4.21,52700,10.000000,15.333333,17.900000,10.000000,15.333333,17.900000,1480465.125000,465332.531250,77788.765625,4648.633301,1313.066650,321.166656
9:37:27,1543889370,2018-12-04T02:09:30,2018-12-03T22:09:30,1.992,1154.33,5.98,5.86,7.71,849.55,851.84,191.483337,44.28,1.0612,167,0,15.467,2.11128,4.21,52706,8.000000,13.066667,14.566667,8.000000,13.066667,14.566667,1481543.375000,465669.062500,77850.968750,4654.666504,1314.633301,321.266663
9:37:57,1543889400,2018-12-04T02:10:00,2018-12-03T22:10:00,1.992,1155.32,5.99,5.98,7.70,849.55,851.92,192.233337,44.21,1.0612,167,0,15.465,2.11233,4.21,52712,8.700000,13.333333,13.433333,8.700000,13.333333,13.433333,1482671.875000,466027.937500,77917.570313,4655.933105,1314.866699,321.433319
9:38:27,1543889430,2018-12-04T02:10:30,2018-12-03T22:10:30,1.993,1156.32,5.98,6.02,7.66,849.63,851.58,190.966660,44.27,1.0609,167,0,15.465,2.11364,4.21,52718,8.833333,11.766666,14.033334,8.833333,11.766666,14.033334,1483756.500000,466375.625000,77974.101563,4659.200195,1316.199951,322.766663
9:38:57,1543889460,2018-12-04T02:11:00,2018-12-03T22:11:00,1.993,1157.32,5.98,6.04,7.68,849.58,851.68,191.983337,43.96,1.0610,167,0,15.466,2.11416,4.21,52723,10.866667,13.400000,14.300000,10.866667,13.400000,14.300000,1484958.750000,466755.500000,78027.132813,4663.700195,1316.500000,323.066681
9:39:27,1543889490,2018-12-04T02:11:30,2018-12-03T22:11:30,1.993,1158.31,5.98,6.08,7.68,849.55,851.55,191.050003,44.03,1.0608,167,0,15.466,2.11233,4.21,52728,9.800000,13.933333,15.233334,9.800000,13.933333,15.233334,1486189.250000,467145.406250,78083.367188,4667.100098,1317.766724,323.899994
9:39:57,1543889520,2018-12-04T02:12:00,2018-12-03T22:12:00,1.994,1159.31,5.97,6.12,7.68,849.61,851.52,192.816666,44.17,1.0608,167,0,15.469,2.11311,4.21,52733,8.400000,11.833333,13.833333,8.400000,11.833333,13.833333,1487275.500000,467483.656250,78151.500000,4669.666504,1319.066650,323.899994
9:40:27,1543889550,2018-12-04T02:12:30,2018-12-03T22:12:30,1.993,1160.31,5.97,6.17,7.66,849.66,851.50,192.350006,44.05,1.0608,167,0,15.467,2.11049,4.21,52737,8.166667,13.133333,13.233334,8.166667,13.133333,13.233334,1488419.500000,467842.468750,78220.296875,4672.266602,1319.066650,323.899994
9:40:57,1543889580,2018-12-04T02:13:00,2018-12-03T22:13:00,1.994,1161.30,5.97,6.15,7.68,849.56,851.52,191.766663,44.07,1.0608,167,0,15.469,2.11102,4.21,52742,8.666667,14.066667,14.166667,8.666667,14.066667,14.166667,1489517.500000,468195.156250,78292.796875,4674.333496,1319.066650,323.899994
9:41:27,1543889610,2018-12-04T02:13:30,2018-12-03T22:13:30,1.994,1162.30,5.97,6.18,7.66,849.58,851.50,191.699997,44.02,1.0608,167,0,15.469,2.11495,4.21,52746,8.266666,12.000000,12.333333,8.266666,12.000000,12.333333,1490588.000000,468538.531250,78345.265625,4674.866699,1319.066650,323.899994
9:41:57,1543889640,2018-12-04T02:14:00,2018-12-03T22:14:00,1.992,1163.30,5.96,6.18,7.68,849.48,851.37,190.500000,43.63,1.0607,167,0,15.469,2.11311,4.21,52750,9.933333,14.200000,15.566667,9.933333,14.200000,15.566667,1491839.125000,468933.593750,78409.101563,4676.700195,1320.033325,324.433319
9:42:27,1543889670,2018-12-04T02:14:30,2018-12-03T22:14:30,1.994,1164.29,5.96,6.19,7.66,849.56,851.42,189.966660,43.81,1.0608,167,0,15.471,2.11102,4.21,52754,9.366667,14.366667,16.900000,9.366667,14.366667,16.900000,1493084.000000,469321.531250,78490.500000,4680.533203,1323.133301,325.633331
9:42:57,1543889700,2018-12-04T02:15:00,2018-12-03T22:15:00,1.994,1165.29,5.96,6.17,7.64,849.66,851.53,190.633331,44.06,1.0609,167,0,15.468,2.11076,4.21,52758,10.900000,16.666666,18.033333,10.900000,16.666666,18.033333,1494390.875000,469728.968750,78566.898438,4687.266602,1325.133301,325.633331
9:43:27,1543889730,2018-12-04T02:15:30,2018-12-03T22:15:30,1.994,1166.29,5.95,6.19,7.63,849.69,851.42,188.816666,43.80,1.0608,167,0,15.467,2.12176,4.21,52762,10.100000,16.333334,18.700001,10.100000,16.333334,18.700001,1495677.875000,470130.906250,78658.367188,4697.533203,1326.366699,326.033325
9:43:57,1543889760,2018-12-04T02:16:00,2018-12-03T22:16:00,1.993,1167.28,5.95,6.19,7.61,849.56,851.48,193.866669,43.87,1.0609,167,0,15.468,2.11049,4.21,52766,11.733334,17.799999,19.866667,11.733334,17.799999,19.866667,1497131.750000,470592.187500,78738.101563,4705.500000,1327.866699,326.600006
9:44:27,1543889790,2018-12-04T02:16:30,2018-12-03T22:16:30,1.993,1168.28,5.94,6.18,7.66,849.56,851.43,190.266663,43.58,1.0609,167,0,15.471,2.11311,4.21,52770,10.800000,14.633333,16.733334,10.800000,14.633333,16.733334,1498453.375000,471009.718750,78802.429688,4711.799805,1330.000000,327.366669
9:44:57,1543889820,2018-12-04T02:17:00,2018-12-03T22:17:00,1.994,1169.28,5.94,6.18,7.65,849.56,851.35,191.983337,43.93,1.0607,167,0,15.468,2.11757,4.21,52774,13.633333,19.733334,20.533333,13.633333,19.733334,20.533333,1500031.125000,471506.812500,78898.070313,4719.466797,1331.033325,327.366669
9:45:27,1543889850,2018-12-04T02:17:30,2018-12-03T22:17:30,1.993,1170.28,5.94,6.17,7.64,849.64,851.45,188.016663,43.73,1.0609,167,0,15.469,2.11442,4.21,52777,8.800000,16.100000,17.133333,8.800000,16.100000,17.133333,1501198.125000,471876.125000,78974.929688,4724.399902,1332.000000,327.799988
9:45:57,1543889880,2018-12-04T02:18:00,2018-12-03T22:18:00,1.992,1171.27,5.92,6.15,7.64,849.65,851.43,191.316666,43.35,1.0610,167,0,15.466,2.11783,4.21,52781,13.200000,21.766666,23.000000,13.200000,21.766666,23.000000,1502785.375000,472380.187500,79084.335938,4731.066895,1332.833374,328.433319
9:46:27,1543889910,2018-12-04T02:18:30,2018-12-03T22:18:30,1.993,1172.27,5.92,6.12,7.63,849.62,851.40,191.133331,43.57,1.0609,167,0,15.469,2.11547,4.21,52784,14.466666,19.900000,20.799999,14.466666,19.900000,20.799999,1504359.750000,472886.656250,79181.898438,4736.266602,1333.766724,328.433319
9:46:57,1543889940,2018-12-04T02:19:00,2018-12-03T22:19:00,1.995,1173.27,5.91,6.14,7.61,849.60,851.51,189.750000,43.38,1.0611,167,0,15.468,2.11442,4.21,52788,11.866667,17.566668,18.066668,11.866667,17.566668,18.066668,1505760.250000,473326.843750,79276.500000,4739.799805,1334.433350,328.433319
9:47:27,1543889970,2018-12-04T02:19:30,2018-12-03T22:19:30,1.992,1174.26,5.89,6.08,7.61,849.63,851.36,190.566666,43.41,1.0610,167,0,15.466,2.11337,4.21,52791,13.066667,18.900000,20.200001,13.066667,18.900000,20.200001,1507303.500000,473812.718750,79368.203125,4745.933105,1335.266724,328.433319
9:47:57,1543890000,2018-12-04T02:20:00,2018-12-03T22:20:00,1.992,1175.26,5.88,6.11,7.57,849.55,851.52,189.483337,43.45,1.0612,167,0,15.467,2.11128,4.21,52794,10.100000,16.033333,17.266666,10.100000,16.033333,17.266666,1508556.250000,474207.500000,79451.632813,4750.766602,1336.166626,328.433319
9:48:27,1543890030,2018-12-04T02:20:30,2018-12-03T22:20:30,1.991,1176.25,5.86,6.07,7.56,849.61,851.42,186.616669,43.66,1.0612,167,0,15.466,2.12124,4.21,52798,13.966666,22.566668,23.500000,13.966666,22.566668,23.500000,1510322.125000,474761.312500,79560.867188,4757.433105,1336.400024,328.433319
9:48:57,1543890060,2018-12-04T02:21:00,2018-12-03T22:21:00,1.990,1177.25,5.86,6.06,7.61,849.63,851.60,196.350006,43.39,1.0614,165,0,15.467,2.09978,4.21,52801,19.233334,26.233334,31.933332,19.233334,26.233334,31.933332,1512516.625000,475450.812500,79704.703125,4768.600098,1341.633301,328.433319
9:49:27,1543890090,2018-12-04T02:21:30,2018-12-03T22:21:30,2.005,1178.25,5.85,6.01,7.62,849.71,851.43,193.383331,43.41,1.0612,165,0,15.545,2.12571,4.21,52804,11.733334,15.600000,17.600000,11.733334,15.600000,17.600000,1513926.875000,475899.812500,79785.234375,4771.566895,1343.533325,328.799988
9:49:57,1543890120,2018-12-04T02:22:00,2018-12-03T22:22:00,2.004,1179.25,5.83,6.04,7.59,849.53,851.48,195.666672,43.51,1.0614,165,0,15.546,2.12150,4.21,52807,11.266666,17.200001,19.600000,11.266666,17.200001,19.600000,1515288.500000,476332.031250,79877.796875,4776.766602,1345.333374,329.333344
9:50:27,1543890150,2018-12-04T02:22:30,2018-12-03T22:22:30,2.004,1180.25,5.82,6.03,7.58,849.56,851.43,192.916672,43.30,1.0613,165,0,15.542,2.12676,4.13,52810,12.533334,22.200001,24.400000,12.533334,22.200001,24.400000,1516831.375000,476824.437500,79987.265625,4783.500000,1346.766724,330.433319
9:50:57,1543890180,2018-12-04T02:23:00,2018-12-03T22:23:00,2.003,1181.26,5.81,5.96,7.55,849.56,851.67,194.616669,43.66,1.0617,165,0,15.542,2.12702,4.12,52793,14.700000,24.900000,30.533333,14.700000,24.900000,30.533333,1518606.625000,477386.468750,80110.234375,4795.000000,1351.266724,332.066681
9:51:27,1543890210,2018-12-04T02:23:30,2018-12-03T22:23:30,2.002,1182.26,5.81,5.80,7.53,849.59,851.78,191.966660,43.54,1.0618,165,0,15.539,2.12728,4.12,52777,15.166667,27.033333,30.600000,15.166667,27.033333,30.600000,1520431.500000,477963.875000,80247.468750,4806.500000,1353.733276,333.166656
9:51:57,1543890240,2018-12-04T02:24:00,2018-12-03T22:24:00,2.002,1183.26,5.78,5.68,7.56,849.57,851.89,194.166672,43.51,1.0621,165,0,15.537,2.12360,4.11,52761,12.400000,21.433332,25.799999,12.400000,21.299999,25.799999,1521979.500000,478452.718750,80361.929688,4816.533203,1357.199951,335.566681
9:52:27,1543890270,2018-12-04T02:24:30,2018-12-03T22:24:30,1.999,1184.26,5.76,5.55,7.45,849.68,851.97,192.983337,43.36,1.0623,165,0,15.536,2.12045,4.11,52745,35.200001,59.099998,63.933334,31.400000,51.133335,60.566666,1525978.625000,479725.031250,80652.703125,4842.266602,1360.233276,335.933319
9:52:57,1543890300,2018-12-04T02:25:00,2018-12-03T22:25:00,1.999,1185.26,5.74,5.44,7.49,849.69,852.22,194.500000,43.40,1.0626,165,0,15.534,2.12518,4.10,52729,69.166664,115.033333,129.399994,47.466667,77.666664,97.300003,1533612.375000,482151.375000,81232.335938,4891.466797,1373.266724,338.933319
9:53:27,1543890330,2018-12-04T02:25:30,2018-12-03T22:25:30,1.998,1186.26,5.70,5.33,7.43,849.62,852.36,191.466660,43.50,1.0630,165,0,15.533,2.12203,4.11,52713,45.766666,77.766670,85.966667,37.766666,61.566666,76.633331,1538789.125000,483789.218750,81619.164063,4926.766602,1379.599976,340.333344
9:53:57,1543890360,2018-12-04T02:26:00,2018-12-03T22:26:00,1.996,1187.26,5.69,5.25,7.43,849.57,852.40,192.683334,43.59,1.0631,165,0,15.533,2.12229,4.10,52697,43.200001,71.866669,80.500000,35.299999,56.466667,70.900002,1543528.500000,485308.406250,81973.867188,4959.066895,1387.233276,342.366669
9:54:27,1543890390,2018-12-04T02:26:30,2018-12-03T22:26:30,1.997,1188.25,5.66,5.28,7.39,849.63,852.33,195.183334,43.61,1.0631,165,0,15.535,2.12203,4.21,52704,20.600000,32.966667,36.200001,19.799999,31.133333,35.799999,1545913.125000,486062.625000,82135.632813,4971.166504,1391.133301,342.700012
9:54:57,1543890420,2018-12-04T02:27:00,2018-12-03T22:27:00,1.996,1189.25,5.65,5.43,7.38,849.58,852.16,194.633331,43.68,1.0629,165,0,15.539,2.11862,4.21,52711,24.666666,40.166668,43.799999,23.966667,38.733334,43.500000,1548753.875000,486961.343750,82339.570313,4980.700195,1394.966675,343.700012
9:55:27,1543890450,2018-12-04T02:27:30,2018-12-03T22:27:30,1.998,1190.25,5.63,5.53,7.39,849.50,852.01,189.366669,43.70,1.0628,165,0,15.539,2.12518,4.21,52717,20.966667,32.066666,33.533333,20.966667,32.066666,33.533333,1551185.875000,487726.843750,82497.296875,4985.966797,1396.166626,344.000000
9:55:57,1543890480,2018-12-04T02:28:00,2018-12-03T22:28:00,1.998,1191.25,5.65,5.59,7.38,849.81,851.74,195.699997,43.82,1.0624,165,0,15.539,2.11521,4.21,52722,12.466666,21.200001,22.666666,12.466666,21.200001,22.666666,1552732.375000,488220.312500,82599.664063,4991.833496,1397.500000,344.000000
9:56:27,1543890510,2018-12-04T02:28:30,2018-12-03T22:28:30,1.999,1192.25,5.63,5.68,7.34,849.63,851.74,194.000000,43.58,1.0625,165,0,15.541,2.12597,4.21,52728,10.066667,14.766666,16.500000,10.066667,14.766666,16.500000,1553960.000000,488607.187500,82666.796875,4996.333496,1400.066650,344.000000
9:56:57,1543890540,2018-12-04T02:29:00,2018-12-03T22:29:00,1.999,1193.25,5.63,5.70,7.34,849.53,851.69,189.449997,43.80,1.0624,165,0,15.541,2.12728,4.21,52733,9.600000,14.233334,14.966666,9.600000,14.233334,14.966666,1555153.625000,488982.562500,82743.468750,5000.333496,1400.066650,344.000000
9:57:27,1543890570,2018-12-04T02:29:30,2018-12-03T22:29:30,1.998,1194.25,5.63,5.77,7.36,849.58,851.64,189.399994,43.65,1.0623,165,0,15.543,2.12807,4.21,52738,9.000000,15.833333,16.566668,9.000000,15.833333,16.566668,1556399.125000,489371.156250,82832.734375,5008.066895,1401.233276,344.000000
9:57:57,1543890600,2018-12-04T02:30:00,2018-12-03T22:30:00,1.999,1195.25,5.64,5.78,7.38,849.58,851.63,194.716660,43.65,1.0623,165,0,15.541,2.11757,4.21,52742,8.900000,14.700000,17.466667,8.900000,14.700000,17.466667,1557645.750000,489761.906250,82907.796875,5012.466797,1403.833374,344.333344
9:58:27,1543890630,2018-12-04T02:30:30,2018-12-03T22:30:30,1.999,1196.25,5.62,5.75,7.34,849.59,851.59,193.266663,43.54,1.0623,165,0,15.542,2.12571,4.21,52747,10.400000,14.366667,15.800000,10.400000,14.366667,15.800000,1558877.125000,490156.000000,82978.203125,5015.666504,1405.433350,344.866669
9:58:57,1543890660,2018-12-04T02:31:00,2018-12-03T22:31:00,2.000,1197.25,5.62,5.75,7.38,849.53,851.56,194.850006,43.46,1.0623,165,0,15.541,2.12045,4.21,52751,13.900000,17.433332,19.666666,13.900000,17.433332,19.666666,1560460.000000,490660.656250,83050.601563,5019.366699,1408.166626,345.733337
9:59:27,1543890690,2018-12-04T02:31:30,2018-12-03T22:31:30,1.998,1198.25,5.62,5.76,7.35,849.64,851.61,194.116669,43.21,1.0624,165,0,15.543,2.12098,4.21,52755,14.733334,19.600000,23.766666,14.733334,19.600000,23.766666,1562208.750000,491209.968750,83142.203125,5025.466797,1412.800049,345.733337
9:59:57,1543890720,2018-12-04T02:32:00,2018-12-03T22:32:00,1.999,1199.24,5.62,5.77,7.36,849.64,851.69,191.033340,43.42,1.0625,165,0,15.543,2.12833,4.21,52759,11.800000,16.900000,19.733334,11.800000,16.900000,19.733334,1563688.875000,491670.343750,83219.796875,5032.200195,1416.233276,346.166656
10:00:27,1543890750,2018-12-04T02:32:30,2018-12-03T22:32:30,1.997,1200.24,5.60,5.77,7.33,849.59,851.59,193.149994,43.75,1.0624,165,0,15.542,2.12098,4.21,52763,9.300000,13.800000,14.866667,9.300000,13.800000,14.866667,1564898.625000,492047.937500,83277.265625,5035.666504,1417.466675,346.600006
10:00:57,1543890780,2018-12-04T02:33:00,2018-12-03T22:33:00,1.996,1201.24,5.60,5.76,7.32,849.62,851.67,192.416672,43.83,1.0625,165,0,15.542,2.12360,4.21,52767,6.800000,10.033334,11.100000,6.800000,10.033334,11.100000,1565777.375000,492329.531250,83327.734375,5038.966797,1418.333374,346.600006
10:01:27,1543890810,2018-12-04T02:33:30,2018-12-03T22:33:30,1.994,1202.24,5.59,5.77,7.32,849.56,851.70,196.283340,43.84,1.0626,165,0,15.542,2.11468,4.21,52771,11.000000,16.266666,17.200001,11.000000,16.266666,17.200001,1567144.750000,492766.406250,83412.101563,5041.633301,1419.133301,347.399994
10:01:57,1543890840,2018-12-04T02:34:00,2018-12-03T22:34:00,1.994,1203.24,5.58,5.73,7.32,849.62,851.52,193.816666,43.83,1.0624,165,0,15.542,2.12465,4.21,52774,7.700000,10.266666,11.833333,7.700000,10.266666,11.833333,1568150.875000,493079.656250,83465.468750,5044.566895,1420.900024,348.399994
10:02:27,1543890870,2018-12-04T02:34:30,2018-12-03T22:34:30,1.996,1204.23,5.56,5.74,7.32,849.65,851.63,192.083328,43.67,1.0626,165,0,15.542,2.12676,4.21,52778,7.133333,9.233334,10.633333,7.133333,9.233334,10.633333,1569086.125000,493376.937500,83512.796875,5046.100098,1421.733276,349.233337
10:02:57,1543890900,2018-12-04T02:35:00,2018-12-03T22:35:00,1.997,1205.23,5.56,5.73,7.32,849.62,851.60,192.466660,43.82,1.0626,165,0,15.540,2.12518,4.21,52782,7.900000,9.400000,9.766666,7.900000,9.400000,9.766666,1570025.375000,493672.437500,83559.867188,5046.666504,1422.300049,349.266663
10:03:27,1543890930,2018-12-04T02:35:30,2018-12-03T22:35:30,1.996,1206.23,5.54,5.71,7.29,849.68,851.61,193.716660,43.54,1.0627,165,0,15.542,2.11442,4.21,52785,7.900000,10.400000,10.533334,7.900000,10.400000,10.533334,1570985.875000,493973.625000,83607.601563,5047.000000,1422.633301,349.266663
10:03:57,1543890960,2018-12-04T02:36:00,2018-12-03T22:36:00,1.996,1207.23,5.54,5.74,7.24,849.60,851.61,193.716660,43.70,1.0627,165,0,15.542,2.11626,4.21,52788,7.900000,10.966666,11.300000,7.900000,10.966666,11.300000,1572034.625000,494301.000000,83645.796875,5048.500000,1422.633301,349.266663
10:04:27,1543890990,2018-12-04T02:36:30,2018-12-03T22:36:30,1.995,1208.23,5.53,5.73,7.23,849.60,851.74,188.533340,43.68,1.0629,165,0,15.540,2.12229,4.21,52792,8.633333,11.833333,11.833333,8.633333,11.833333,11.833333,1573136.875000,494651.437500,83699.367188,5051.433105,1422.633301,349.266663
10:04:57,1543891020,2018-12-04T02:37:00,2018-12-03T22:37:00,1.996,1209.22,5.52,5.72,7.24,849.60,851.48,190.750000,43.84,1.0626,165,0,15.543,2.12518,4.21,52795,7.233333,10.300000,10.766666,7.233333,10.300000,10.766666,1574067.750000,494948.031250,83748.796875,5054.000000,1423.166626,349.266663
10:05:27,1543891050,2018-12-04T02:37:30,2018-12-03T22:37:30,1.997,1210.22,5.51,5.70,7.24,849.59,851.61,190.800003,43.88,1.0628,165,0,15.541,2.11835,4.21,52798,7.500000,10.200000,10.933333,7.500000,10.200000,10.933333,1574987.500000,495237.156250,83804.796875,5056.733398,1424.333374,349.266663
10:05:57,1543891080,2018-12-04T02:38:00,2018-12-03T22:38:00,1.995,1211.22,5.50,5.70,7.22,849.59,851.72,194.283340,43.98,1.0629,165,0,15.541,2.11626,4.21,52801,8.566667,11.300000,11.566667,8.566667,11.300000,11.566667,1576041.125000,495564.281250,83855.265625,5057.433105,1424.366699,349.266663
10:06:27,1543891110,2018-12-04T02:38:30,2018-12-03T22:38:30,1.995,1212.22,5.50,5.70,7.22,849.66,851.51,192.850006,43.78,1.0627,165,0,15.542,2.12124,4.21,52804,8.433333,14.066667,15.700000,8.433333,14.066667,15.700000,1577178.000000,495919.312500,83912.132813,5064.600098,1426.466675,349.266663
10:06:57,1543891140,2018-12-04T02:39:00,2018-12-03T22:39:00,1.995,1213.22,5.49,5.68,7.24,849.72,851.49,190.399994,43.87,1.0627,165,0,15.540,2.12229,4.21,52807,8.700000,12.000000,12.533334,8.700000,12.000000,12.533334,1578232.750000,496256.281250,83970.203125,5067.200195,1427.333374,349.266663
10:07:27,1543891170,2018-12-04T02:39:30,2018-12-03T22:39:30,1.995,1214.21,5.48,5.63,7.20,849.75,851.65,191.699997,43.86,1.0629,165,0,15.539,2.11888,4.12,52802,7.166667,10.666667,10.966666,7.166667,10.666667,10.966666,1579205.125000,496554.062500,84016.265625,5069.366699,1427.833374,349.266663
10:07:57,1543891200,2018-12-04T02:40:00,2018-12-03T22:40:00,1.994,1215.21,5.47,5.52,7.18,849.72,851.84,191.466660,43.79,1.0632,165,0,15.535,2.11809,4.12,52786,6.200000,10.066667,10.866667,6.200000,10.066667,10.866667,1580059.625000,496829.531250,84067.203125,5071.433105,1428.900024,349.266663
10:08:27,1543891230,2018-12-04T02:40:30,2018-12-03T22:40:30,1.993,1216.21,5.45,5.33,7.18,849.78,851.95,190.866669,43.85,1.0634,165,0,15.533,2.11547,4.11,52771,6.966667,8.200000,8.533334,6.966667,8.200000,8.533334,1580879.500000,497094.125000,84101.601563,5072.166504,1429.566650,349.266663
10:08:57,1543891260,2018-12-04T02:41:00,2018-12-03T22:41:00,1.992,1217.20,5.42,5.19,7.18,849.74,852.16,191.350006,44.29,1.0638,165,0,15.531,2.11862,4.11,52755,6.900000,9.366667,9.366667,6.900000,9.366667,9.366667,1581749.750000,497364.843750,84141.835938,5074.566895,1429.566650,349.266663
10:09:27,1543891290,2018-12-04T02:41:30,2018-12-03T22:41:30,1.990,1218.20,5.41,5.07,7.16,849.68,852.35,193.350006,44.14,1.0641,165,0,15.530,2.11180,4.11,52739,5.000000,7.900000,8.333333,5.000000,7.900000,8.333333,1582464.750000,497589.281250,84184.929688,5076.500000,1430.300049,349.266663
10:09:57,1543891320,2018-12-04T02:42:00,2018-12-03T22:42:00,1.989,1219.19,5.38,4.99,7.11,849.69,852.40,192.616669,44.44,1.0642,165,0,15.529,2.11993,4.11,52723,4.900000,8.066667,9.700000,4.900000,8.066667,9.700000,1583173.375000,497810.437500,84222.929688,5080.766602,1432.199951,349.266663
10:10:27,1543891350,2018-12-04T02:42:30,2018-12-03T22:42:30,1.989,1220.19,5.34,4.90,7.09,849.65,852.49,191.166672,44.19,1.0645,164,0,15.528,2.11521,4.10,52707,5.533333,7.933333,8.700000,5.533333,7.933333,8.700000,1583873.625000,498033.468750,84268.796875,5083.533203,1432.633301,349.266663
10:10:57,1543891380,2018-12-04T02:43:00,2018-12-03T22:43:00,1.995,1221.18,5.32,4.87,7.07,849.68,852.43,190.699997,44.11,1.0645,164,0,15.566,2.12281,4.21,52710,6.666667,9.866667,10.233334,6.666667,9.866667,10.233334,1584707.875000,498296.156250,84322.929688,5085.399902,1433.066650,349.266663
10:11:27,1543891410,2018-12-04T02:43:30,2018-12-03T22:43:30,1.995,1222.18,5.30,4.98,7.05,849.66,852.27,193.100006,44.04,1.0644,164,0,15.569,2.11862,4.21,52716,6.866667,9.600000,10.233334,6.866667,9.600000,10.233334,1585591.500000,498576.593750,84368.765625,5087.433105,1433.733276,349.266663
10:11:57,1543891440,2018-12-04T02:44:00,2018-12-03T22:44:00,1.995,1223.18,5.28,5.07,7.01,849.77,852.17,186.699997,44.12,1.0644,164,0,15.571,2.12939,4.21,52722,5.666667,8.666667,9.466666,5.666667,8.666667,9.466666,1586366.625000,498820.625000,84404.265625,5089.399902,1434.800049,349.266663
10:12:27,1543891470,2018-12-04T02:44:30,2018-12-03T22:44:30,1.997,1224.18,5.29,5.15,7.03,849.69,852.01,192.433334,44.12,1.0641,164,0,15.572,2.12728,4.21,52728,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,1587156.000000,499074.812500,84442.070313,5091.533203,1434.800049,349.266663
10:12:57,1543891500,2018-12-04T02:45:00,2018-12-03T22:45:00,1.995,1225.17,5.28,5.22,7.06,849.69,852.07,189.566666,44.21,1.0642,164,0,15.574,2.11940,4.21,52733,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,1587975.875000,499336.843750,84479.835938,5092.566895,1434.800049,349.266663
10:13:27,1543891530,2018-12-04T02:45:30,2018-12-03T22:45:30,1.996,1226.17,5.28,5.26,7.02,849.79,851.96,190.333328,44.62,1.0641,164,0,15.574,2.12676,4.21,52738,7.033333,9.900000,9.900000,7.033333,9.900000,9.900000,1588896.625000,499627.437500,84519.500000,5094.333496,1434.800049,349.266663
10:13:57,1543891560,2018-12-04T02:46:00,2018-12-03T22:46:00,1.996,1227.17,5.28,5.27,7.03,849.77,851.88,188.233337,44.39,1.0640,164,0,15.574,2.12781,4.21,52743,6.266667,8.666667,8.866667,6.266667,8.666667,8.866667,1589695.125000,499885.375000,84557.000000,5095.033203,1435.066650,349.266663
10:14:27,1543891590,2018-12-04T02:46:30,2018-12-03T22:46:30,1.995,1228.17,5.27,5.31,7.01,849.77,851.75,193.966660,44.66,1.0639,164,0,15.574,2.12387,4.21,52747,7.533333,9.766666,10.100000,7.533333,9.766666,10.100000,1590625.625000,500180.656250,84597.929688,5095.600098,1435.633301,349.266663
10:14:57,1543891620,2018-12-04T02:47:00,2018-12-03T22:47:00,1.997,1229.17,5.27,5.33,7.01,849.74,851.83,191.033340,44.47,1.0640,164,0,15.572,2.12360,4.21,52751,7.033333,9.866667,9.866667,7.033333,9.866667,9.866667,1591491.250000,500456.687500,84632.835938,5099.299805,1435.633301,349.266663
10:15:27,1543891650,2018-12-04T02:47:30,2018-12-03T22:47:30,1.996,1230.16,5.27,5.34,6.95,849.69,851.83,187.716660,44.62,1.0640,164,0,15.574,2.13018,4.21,52756,4.766667,7.566667,7.566667,4.766667,7.566667,7.566667,1592229.875000,500684.093750,84668.335938,5101.399902,1435.633301,349.266663
10:15:57,1543891680,2018-12-04T02:48:00,2018-12-03T22:48:00,1.997,1231.16,5.26,5.38,6.98,849.66,851.83,193.616669,44.35,1.0640,164,0,15.575,2.12413,4.21,52760,5.333333,9.233334,9.666667,5.333333,9.233334,9.666667,1593022.250000,500933.375000,84710.101563,5105.133301,1435.633301,349.266663
10:16:27,1543891710,2018-12-04T02:48:30,2018-12-03T22:48:30,1.997,1232.16,5.25,5.37,6.99,849.67,851.74,191.966660,44.21,1.0639,164,0,15.576,2.13202,4.21,52764,5.466667,7.533333,8.566667,5.466667,7.533333,8.566667,1593749.875000,501166.718750,84744.929688,5106.899902,1436.500000,350.133331
10:16:57,1543891740,2018-12-04T02:49:00,2018-12-03T22:49:00,1.995,1233.16,5.24,5.38,6.99,849.77,851.68,192.266663,44.20,1.0639,164,0,15.575,2.12413,4.21,52767,6.866667,9.333333,12.133333,6.866667,9.333333,12.133333,1594597.875000,501433.562500,84794.500000,5112.133301,1439.766724,350.133331
10:17:27,1543891770,2018-12-04T02:49:30,2018-12-03T22:49:30,1.997,1234.16,5.25,5.38,7.01,849.80,851.60,193.133331,44.20,1.0638,164,0,15.575,2.12229,4.21,52771,6.333333,8.933333,9.633333,6.333333,8.933333,9.633333,1595452.500000,501700.093750,84837.867188,5113.866699,1439.966675,350.133331
10:17:57,1543891800,2018-12-04T02:50:00,2018-12-03T22:50:00,1.997,1235.16,5.24,5.36,6.99,849.69,851.74,193.416672,44.04,1.0640,164,0,15.574,2.12754,4.21,52775,7.333333,8.966666,9.433333,7.333333,8.966666,9.433333,1596328.500000,501977.000000,84876.570313,5115.433105,1439.966675,350.133331
10:18:27,1543891830,2018-12-04T02:50:30,2018-12-03T22:50:30,1.997,1236.15,5.24,5.37,6.95,849.77,851.74,194.449997,44.14,1.0640,164,0,15.576,2.11573,4.21,52778,7.400000,10.700000,11.866667,7.400000,10.700000,11.866667,1597256.375000,502272.625000,84927.968750,5117.866699,1441.000000,350.133331
10:18:57,1543891860,2018-12-04T02:51:00,2018-12-03T22:51:00,1.995,1237.15,5.23,5.34,6.98,849.73,851.71,190.600006,44.04,1.0640,164,0,15.574,2.12308,4.21,52782,6.600000,8.066667,10.100000,6.600000,8.066667,10.100000,1598057.625000,502531.187500,84969.031250,5120.766602,1442.366699,350.133331
10:19:27,1543891890,2018-12-04T02:51:30,2018-12-03T22:51:30,1.996,1238.15,5.21,5.34,6.95,849.68,851.82,192.949997,43.84,1.0642,164,0,15.572,2.12334,4.21,52785,6.533333,9.900000,11.300000,6.533333,9.900000,11.300000,1598906.125000,502801.468750,85020.601563,5125.066895,1443.900024,350.700012
10:19:57,1543891920,2018-12-04T02:52:00,2018-12-03T22:52:00,1.994,1239.15,5.20,5.34,6.93,849.58,851.85,192.133331,44.03,1.0643,164,0,15.576,2.12176,4.21,52789,5.833333,9.233334,9.500000,5.833333,9.233334,9.500000,1599725.875000,503056.812500,85068.234375,5127.333496,1444.366699,351.033325
10:20:27,1543891950,2018-12-04T02:52:30,2018-12-03T22:52:30,1.994,1240.14,5.19,5.34,6.96,849.68,851.77,192.083328,43.85,1.0642,164,0,15.575,2.12492,4.21,52792,8.066667,11.500000,11.500000,8.066667,11.500000,11.500000,1600752.250000,503383.687500,85114.070313,5128.700195,1444.366699,351.033325
10:20:57,1543891980,2018-12-04T02:53:00,2018-12-03T22:53:00,1.995,1241.14,5.19,5.34,6.91,849.66,851.64,193.566666,43.73,1.0641,164,0,15.575,2.12255,4.21,52795,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,1601542.250000,503629.593750,85139.070313,5131.066895,1444.366699,351.033325
10:21:27,1543892010,2018-12-04T02:53:30,2018-12-03T22:53:30,1.994,1242.14,5.18,5.35,6.91,849.66,851.72,197.316666,43.92,1.0642,164,0,15.574,2.10605,4.21,52798,5.866667,8.266666,8.866667,5.866667,8.266666,8.866667,1602377.500000,503892.781250,85171.500000,5134.833496,1444.766724,351.033325
10:21:57,1543892040,2018-12-04T02:54:00,2018-12-03T22:54:00,1.989,1243.13,5.17,5.33,6.91,849.69,851.65,194.316666,44.05,1.0642,163,0,15.572,2.11783,4.21,52801,6.066667,8.700000,10.166667,6.066667,8.700000,10.166667,1603164.625000,504144.375000,85210.703125,5140.200195,1445.933350,351.033325
10:22:27,1543892070,2018-12-04T02:54:30,2018-12-03T22:54:30,1.995,1244.13,5.15,5.33,6.88,849.69,851.70,194.399994,43.79,1.0643,163,0,15.614,2.12150,4.21,52805,7.166667,9.733334,10.733334,7.166667,9.733334,10.733334,1604001.500000,504411.187500,85258.132813,5144.666504,1446.966675,351.033325
10:22:57,1543892100,2018-12-04T02:55:00,2018-12-03T22:55:00,1.997,1245.13,5.13,5.29,6.87,849.82,851.79,196.333328,43.46,1.0645,163,0,15.612,2.12150,4.21,52807,6.866667,10.166667,11.866667,6.866667,10.166667,11.866667,1604861.875000,504681.218750,85317.203125,5149.799805,1448.666626,351.033325
10:23:27,1543892130,2018-12-04T02:55:30,2018-12-03T22:55:30,1.996,1246.13,5.11,5.19,6.89,849.78,851.95,196.866669,43.33,1.0648,163,0,15.610,2.12071,4.12,52793,7.966667,11.033334,12.633333,7.966667,11.033334,12.633333,1605835.875000,504990.593750,85374.835938,5153.399902,1450.933350,351.033325
10:23:57,1543892160,2018-12-04T02:56:00,2018-12-03T22:56:00,1.996,1247.13,5.09,5.05,6.86,849.86,852.03,192.633331,43.31,1.0650,163,0,15.606,2.12150,4.11,52778,8.300000,12.400000,13.333333,8.300000,12.400000,13.333333,1606909.750000,505333.437500,85443.335938,5156.633301,1451.800049,351.033325
10:24:27,1543892190,2018-12-04T02:56:30,2018-12-03T22:56:30,1.994,1248.12,5.05,4.91,6.83,849.79,852.15,195.166672,43.48,1.0653,163,0,15.605,2.11940,4.11,52762,9.733334,13.666667,14.366667,9.733334,13.666667,14.366667,1608105.125000,505711.187500,85511.632813,5159.166504,1452.433350,351.033325
10:24:57,1543892220,2018-12-04T02:57:00,2018-12-03T22:57:00,1.994,1249.12,5.01,4.80,6.80,849.75,852.24,192.816666,43.19,1.0656,163,0,15.602,2.13123,4.11,52746,8.266666,10.933333,11.500000,8.266666,10.933333,11.500000,1609109.625000,506025.812500,85569.500000,5161.066895,1453.733276,351.033325
10:25:27,1543892250,2018-12-04T02:57:30,2018-12-03T22:57:30,1.993,1250.12,4.98,4.67,6.78,849.83,852.30,192.116669,43.23,1.0658,163,0,15.601,2.12308,4.10,52730,7.900000,11.000000,12.533334,7.900000,11.000000,12.533334,1610115.500000,506343.437500,85622.164063,5163.666504,1454.766724,351.899994
10:25:57,1543892280,2018-12-04T02:58:00,2018-12-03T22:58:00,1.993,1251.11,4.94,4.57,6.74,849.77,852.43,191.816666,43.61,1.0661,163,0,15.600,2.12360,4.10,52714,10.533334,14.700000,15.333333,10.533334,14.700000,15.333333,1611354.250000,506733.843750,85686.570313,5168.100098,1455.133301,351.899994
10:26:27,1543892310,2018-12-04T02:58:30,2018-12-03T22:58:30,1.992,1252.11,4.90,4.59,6.72,849.70,852.38,190.783340,43.92,1.0661,163,0,15.605,2.12229,4.21,52721,9.800000,13.966666,15.366667,9.800000,13.966666,15.366667,1612518.875000,507099.187500,85754.500000,5172.433105,1456.400024,352.666656
10:26:57,1543892340,2018-12-04T02:59:00,2018-12-03T22:59:00,1.991,1253.10,4.87,4.71,6.68,849.70,852.20,192.933334,43.88,1.0660,163,0,15.606,2.12124,4.21,52727,9.600000,12.800000,13.100000,9.600000,12.800000,13.100000,1613656.250000,507453.031250,85814.500000,5174.600098,1456.633301,352.766663
10:27:27,1543892370,2018-12-04T02:59:30,2018-12-03T22:59:30,1.993,1254.10,4.86,4.77,6.64,849.91,852.09,191.166672,43.75,1.0659,163,0,15.605,2.12518,4.21,52732,9.633333,13.333333,14.533334,9.633333,13.333333,14.533334,1614808.375000,507817.531250,85879.367188,5179.166504,1458.233276,352.766663
10:27:57,1543892400,2018-12-04T03:00:00,2018-12-03T23:00:00,1.991,1255.10,4.83,4.87,6.62,849.84,851.94,188.316666,43.77,1.0659,163,0,15.606,2.12387,4.21,52738,9.600000,13.433333,14.033334,9.600000,13.433333,14.033334,1615910.875000,508171.218750,85935.968750,5185.399902,1458.866699,352.766663
10:28:27,1543892430,2018-12-04T03:00:30,2018-12-03T23:00:30,1.991,1256.09,4.82,4.88,6.57,849.90,852.00,193.683334,44.05,1.0660,163,0,15.608,2.12807,4.21,52742,9.200000,14.300000,14.700000,9.200000,14.300000,14.700000,1617021.750000,508516.468750,86005.898438,5189.166504,1459.166626,352.766663
10:28:57,1543892460,2018-12-04T03:01:00,2018-12-03T23:01:00,1.992,1257.09,4.80,4.94,6.59,849.88,851.95,189.966660,43.99,1.0660,163,0,15.606,2.12492,4.21,52747,9.566667,13.733334,15.633333,9.566667,13.733334,15.633333,1618153.875000,508876.156250,86073.164063,5193.266602,1460.766724,352.766663
10:29:27,1543892490,2018-12-04T03:01:30,2018-12-03T23:01:30,1.992,1258.08,4.78,4.93,6.54,849.96,851.87,192.316666,43.97,1.0660,163,0,15.608,2.11993,4.21,52751,9.066667,14.500000,15.300000,9.066667,14.500000,15.300000,1619260.250000,509227.593750,86142.429688,5197.333496,1460.966675,352.766663
10:29:57,1543892520,2018-12-04T03:02:00,2018-12-03T23:02:00,1.991,1259.08,4.78,4.96,6.53,849.85,851.72,192.216660,44.27,1.0658,163,0,15.609,2.11547,4.21,52756,7.633333,12.400000,13.966666,7.633333,12.400000,13.966666,1620261.875000,509547.812500,86201.531250,5201.200195,1462.333374,352.766663
10:30:27,1543892550,2018-12-04T03:02:30,2018-12-03T23:02:30,1.991,1260.07,4.76,4.99,6.53,849.99,851.80,190.050003,44.15,1.0660,163,0,15.609,2.12676,4.21,52760,7.666667,12.233334,14.500000,7.666667,12.233334,14.500000,1621244.250000,509857.187500,86265.632813,5207.933105,1464.066650,353.533325
10:30:57,1543892580,2018-12-04T03:03:00,2018-12-03T23:03:00,1.991,1261.07,4.74,4.99,6.49,849.84,851.63,191.466660,44.11,1.0658,163,0,15.609,2.12229,4.21,52764,7.900000,12.800000,14.166667,7.900000,12.800000,14.166667,1622210.625000,510171.062500,86323.234375,5214.666504,1465.000000,353.633331
10:31:27,1543892610,2018-12-04T03:03:30,2018-12-03T23:03:30,1.991,1262.07,4.73,4.97,6.51,849.89,851.73,193.966660,44.24,1.0660,163,0,15.609,2.12019,4.21,52768,9.400000,15.133333,15.933333,9.400000,15.133333,15.933333,1623330.000000,510533.656250,86391.703125,5223.299805,1465.333374,353.966675
10:31:57,1543892640,2018-12-04T03:04:00,2018-12-03T23:04:00,1.991,1263.06,4.72,4.96,6.46,849.87,851.79,192.316666,43.73,1.0661,163,0,15.609,2.12939,4.21,52771,7.500000,12.366667,13.700000,7.500000,12.366667,13.700000,1624272.625000,510828.781250,86456.500000,5229.833496,1466.266724,354.533325
10:32:27,1543892670,2018-12-04T03:04:30,2018-12-03T23:04:30,1.990,1264.06,4.70,4.94,6.48,849.79,851.71,191.816666,43.92,1.0661,163,0,15.610,2.11442,4.21,52775,8.366667,12.433333,15.366667,8.366667,12.433333,15.366667,1625252.500000,511143.656250,86529.101563,5234.700195,1469.066650,356.233337
10:32:57,1543892700,2018-12-04T03:05:00,2018-12-03T23:05:00,1.991,1265.05,4.69,4.94,6.50,849.87,851.69,190.800003,43.87,1.0661,163,0,15.610,2.12203,4.21,52779,8.533334,12.800000,13.133333,8.533334,12.800000,13.133333,1626285.250000,511470.343750,86595.367188,5237.966797,1469.533325,356.233337
10:33:27,1543892730,2018-12-04T03:05:30,2018-12-03T23:05:30,1.989,1266.05,4.68,4.95,6.45,849.80,851.64,192.266663,44.07,1.0661,162,0,15.611,2.12176,4.21,52782,7.866667,13.233334,14.333333,7.866667,13.233334,14.333333,1627319.500000,511802.000000,86660.968750,5241.266602,1470.966675,357.000000
10:33:57,1543892760,2018-12-04T03:06:00,2018-12-03T23:06:00,1.996,1267.04,4.68,4.93,6.43,849.85,851.51,192.850006,43.97,1.0659,162,0,15.648,2.13492,4.21,52786,8.533334,13.366667,13.900000,8.533334,13.366667,13.900000,1628366.500000,512134.062500,86731.632813,5243.766602,1471.066650,357.100006
10:34:27,1543892790,2018-12-04T03:06:30,2018-12-03T23:06:30,1.995,1268.04,4.65,4.94,6.43,849.96,851.67,194.199997,44.02,1.0662,162,0,15.647,2.12597,4.21,52789,9.000000,12.766666,13.633333,9.000000,12.766666,13.633333,1629421.750000,512471.218750,86796.867188,5245.233398,1471.733276,357.100006
10:34:57,1543892820,2018-12-04T03:07:00,2018-12-03T23:07:00,1.995,1269.04,4.64,4.93,6.39,849.81,851.62,193.449997,43.69,1.0662,162,0,15.649,2.12281,4.21,52792,8.233334,10.900000,12.066667,8.233334,10.900000,12.066667,1630443.500000,512796.062500,86848.367188,5247.566895,1472.400024,357.566681
10:35:27,1543892850,2018-12-04T03:07:30,2018-12-03T23:07:30,1.996,1270.04,4.63,4.90,6.39,849.86,851.65,188.800003,44.38,1.0663,162,0,15.649,2.12860,4.21,52795,9.733334,13.000000,13.933333,9.733334,13.000000,13.933333,1631525.625000,513140.625000,86906.968750,5250.899902,1472.800049,357.966675
10:35:57,1543892880,2018-12-04T03:08:00,2018-12-03T23:08:00,1.994,1271.03,4.62,4.88,6.39,849.89,851.63,193.149994,43.77,1.0663,162,0,15.648,2.12518,4.21,52798,12.033334,17.366667,17.766666,12.033334,17.366667,17.766666,1632878.125000,513573.031250,86997.429688,5256.066895,1472.933350,357.966675
10:36:27,1543892910,2018-12-04T03:08:30,2018-12-03T23:08:30,1.995,1272.03,4.60,4.87,6.39,849.82,851.63,193.283340,43.79,1.0664,162,0,15.650,2.12649,4.21,52802,13.366667,20.566668,22.400000,13.366667,20.566668,22.400000,1634395.875000,514057.625000,87111.367188,5263.000000,1474.466675,358.100006
10:36:57,1543892940,2018-12-04T03:09:00,2018-12-03T23:09:00,1.993,1273.03,4.59,4.86,6.37,849.80,851.69,191.949997,43.74,1.0665,162,0,15.648,2.12781,4.21,52805,13.866667,20.900000,24.633333,13.866667,20.900000,24.633333,1636000.125000,514568.187500,87205.531250,5270.366699,1476.833374,358.266663
10:37:27,1543892970,2018-12-04T03:09:30,2018-12-03T23:09:30,1.995,1274.03,4.58,4.80,6.36,849.82,851.69,193.133331,43.75,1.0666,162,0,15.644,2.13386,4.12,52796,8.000000,11.600000,12.700000,8.000000,11.600000,12.700000,1636939.875000,514870.218750,87252.070313,5274.299805,1477.733276,359.000000
10:37:57,1543893000,2018-12-04T03:10:00,2018-12-03T23:10:00,1.994,1275.02,4.56,4.64,6.35,849.88,851.96,189.199997,43.90,1.0670,162,0,15.642,2.13044,4.11,52780,6.333333,8.533334,11.133333,6.333333,8.533334,11.133333,1637744.500000,515123.406250,87288.968750,5277.333496,1479.599976,360.399994
10:38:27,1543893030,2018-12-04T03:10:30,2018-12-03T23:10:30,1.990,1276.02,4.54,4.50,6.32,849.91,852.02,191.366669,43.82,1.0671,162,0,15.638,2.12413,4.11,52764,8.533334,12.200000,13.833333,8.533334,12.200000,13.833333,1638795.625000,515451.625000,87338.796875,5281.166504,1481.333374,361.733337
10:38:57,1543893060,2018-12-04T03:11:00,2018-12-03T23:11:00,1.990,1277.01,4.50,4.37,6.30,849.82,852.29,192.699997,43.74,1.0676,162,0,15.637,2.12649,4.10,52748,7.433333,12.533334,13.100000,7.433333,12.533334,13.100000,1639756.750000,515751.562500,87392.335938,5285.899902,1481.666626,362.066681
10:39:27,1543893090,2018-12-04T03:11:30,2018-12-03T23:11:30,1.989,1278.01,4.48,4.25,6.25,849.87,852.43,191.649994,44.03,1.0679,161,0,15.635,2.12150,4.11,52732,7.166667,11.233334,11.733334,7.166667,11.233334,11.733334,1640701.500000,516048.875000,87449.398438,5287.333496,1482.199951,362.600006
10:39:57,1543893120,2018-12-04T03:12:00,2018-12-03T23:12:00,1.997,1279.01,4.44,4.15,6.25,849.91,852.42,190.050003,43.83,1.0680,161,0,15.678,2.13571,4.21,52728,7.133333,10.166667,10.166667,7.133333,10.166667,10.166667,1641539.250000,516314.437500,87499.500000,5288.133301,1482.199951,362.600006
10:40:27,1543893150,2018-12-04T03:12:30,2018-12-03T23:12:30,1.996,1280.00,4.42,4.25,6.18,849.75,852.36,192.750000,43.98,1.0680,161,0,15.679,2.12781,4.21,52734,17.266666,27.100000,27.733334,17.266666,27.100000,27.733334,1643561.875000,516955.437500,87618.765625,5293.799805,1482.633301,362.600006
10:40:57,1543893180,2018-12-04T03:13:00,2018-12-03T23:13:00,1.996,1281.00,4.42,4.35,6.18,849.96,852.26,192.916672,44.17,1.0679,161,0,15.680,2.12781,4.21,52740,15.800000,27.066668,28.500000,15.800000,27.066668,28.500000,1645452.000000,517549.625000,87753.234375,5300.733398,1484.000000,363.366669
10:41:27,1543893210,2018-12-04T03:13:30,2018-12-03T23:13:30,1.997,1282.00,4.39,4.42,6.18,849.84,851.98,191.316666,44.29,1.0676,161,0,15.682,2.12807,4.21,52745,17.000000,25.033333,27.466667,17.000000,25.033333,27.466667,1647359.500000,518152.656250,87870.531250,5312.533203,1486.266724,363.366669
10:41:57,1543893240,2018-12-04T03:14:00,2018-12-03T23:14:00,1.996,1283.00,4.39,4.45,6.18,849.79,852.00,191.083328,44.36,1.0677,161,0,15.683,2.14415,4.21,52750,15.066667,22.366667,27.933332,15.066667,22.366667,27.933332,1649041.375000,518682.156250,87976.164063,5326.899902,1489.933350,364.233337
10:42:27,1543893270,2018-12-04T03:14:30,2018-12-03T23:14:30,1.996,1284.00,4.39,4.49,6.16,849.87,851.79,192.166672,44.35,1.0674,161,0,15.683,2.13360,4.21,52754,16.299999,22.066668,26.133333,16.299999,22.066668,26.133333,1650805.375000,519244.937500,88084.164063,5335.366699,1493.699951,364.233337
10:42:57,1543893300,2018-12-04T03:15:00,2018-12-03T23:15:00,1.996,1284.99,4.39,4.53,6.19,849.79,851.90,190.633331,44.08,1.0676,161,0,15.684,2.13123,4.21,52758,15.966666,27.200001,28.666666,15.966666,27.200001,28.666666,1652637.750000,519828.593750,88209.500000,5345.766602,1494.666626,364.233337
10:43:27,1543893330,2018-12-04T03:15:30,2018-12-03T23:15:30,1.994,1285.99,4.38,4.51,6.14,849.87,851.84,195.416672,44.25,1.0675,161,0,15.684,2.12571,4.21,52763,14.733334,19.766666,20.233334,14.733334,19.766666,20.233334,1654241.625000,520338.937500,88313.570313,5347.966797,1494.900024,364.233337
10:43:57,1543893360,2018-12-04T03:16:00,2018-12-03T23:16:00,1.997,1286.99,4.38,4.58,6.16,849.95,851.84,191.899994,44.42,1.0675,161,0,15.683,2.12939,4.21,52766,10.633333,15.466666,17.366667,10.633333,15.466666,17.366667,1655492.500000,520727.625000,88399.367188,5353.066895,1496.766724,364.233337
10:44:27,1543893390,2018-12-04T03:16:30,2018-12-03T23:16:30,1.996,1287.99,4.38,4.57,6.15,849.89,851.69,191.500000,44.42,1.0673,161,0,15.685,2.13123,4.21,52770,9.333333,15.033334,17.266666,9.333333,15.033334,17.266666,1656658.625000,521095.468750,88473.500000,5358.200195,1498.833374,364.233337
10:44:57,1543893420,2018-12-04T03:17:00,2018-12-03T23:17:00,1.997,1288.99,4.37,4.59,6.17,849.82,851.66,191.583328,44.59,1.0673,161,0,15.685,2.12939,4.21,52774,8.966666,15.366667,17.600000,8.966666,15.366667,17.600000,1657752.250000,521441.062500,88550.101563,5368.100098,1501.333374,364.233337
10:45:27,1543893450,2018-12-04T03:17:30,2018-12-03T23:17:30,1.996,1289.98,4.37,4.57,6.12,849.85,851.77,192.466660,44.57,1.0675,161,0,15.685,2.12991,4.21,52778,7.600000,12.400000,16.500000,7.600000,12.400000,16.500000,1658749.125000,521754.937500,88620.570313,5375.200195,1505.866699,365.100006
10:45:57,1543893480,2018-12-04T03:18:00,2018-12-03T23:18:00,1.997,1290.98,4.37,4.61,6.17,849.90,851.82,193.750000,44.38,1.0675,161,0,15.684,2.13676,4.21,52781,7.833333,11.100000,11.533334,7.833333,11.100000,11.533334,1659732.000000,522065.781250,88669.500000,5377.100098,1506.266724,365.100006
10:46:27,1543893510,2018-12-04T03:18:30,2018-12-03T23:18:30,1.995,1291.98,4.37,4.61,6.15,849.90,851.77,194.816666,44.65,1.0674,161,0,15.684,2.12544,4.21,52785,7.333333,11.100000,12.400000,7.333333,11.100000,12.400000,1660656.625000,522361.093750,88720.765625,5381.366699,1507.599976,365.100006
10:46:57,1543893540,2018-12-04T03:19:00,2018-12-03T23:19:00,1.994,1292.98,4.38,4.61,6.14,849.95,851.82,193.766663,44.60,1.0675,161,0,15.685,2.12203,4.21,52788,7.233333,11.700000,12.466666,7.233333,11.700000,12.466666,1661584.375000,522658.000000,88779.500000,5384.333496,1507.933350,365.366669
10:47:27,1543893570,2018-12-04T03:19:30,2018-12-03T23:19:30,1.996,1293.97,4.37,4.58,6.10,849.85,851.82,192.233337,44.58,1.0675,161,0,15.683,2.13202,4.21,52791,7.300000,10.533334,10.966666,7.300000,10.533334,10.966666,1662507.750000,522948.156250,88825.367188,5386.133301,1508.533325,365.966675
10:47:57,1543893600,2018-12-04T03:20:00,2018-12-03T23:20:00,1.996,1294.97,4.37,4.61,6.17,849.87,851.74,190.199997,44.75,1.0674,161,0,15.685,2.12939,4.21,52794,7.266667,10.266666,10.966666,7.266667,10.266666,10.966666,1663402.625000,523234.062500,88867.398438,5387.566895,1508.533325,365.966675
10:48:27,1543893630,2018-12-04T03:20:30,2018-12-03T23:20:30,1.996,1295.97,4.37,4.59,6.11,849.92,851.77,192.149994,44.66,1.0674,161,0,15.685,2.13255,4.21,52798,7.000000,10.700000,13.100000,7.000000,10.700000,13.100000,1664329.375000,523522.781250,88927.132813,5392.799805,1509.133301,366.566681
10:48:57,1543893660,2018-12-04T03:21:00,2018-12-03T23:21:00,1.995,1296.97,4.36,4.56,6.10,849.87,851.79,192.283340,44.69,1.0675,161,0,15.684,2.13386,4.21,52801,7.000000,10.633333,12.433333,7.000000,10.633333,12.433333,1665234.875000,523807.312500,88978.398438,5395.799805,1510.833374,367.700012
10:49:27,1543893690,2018-12-04T03:21:30,2018-12-03T23:21:30,1.997,1297.97,4.38,4.55,6.14,849.89,851.90,191.666672,44.66,1.0676,161,0,15.685,2.13492,4.21,52804,7.100000,10.966666,11.300000,7.100000,10.966666,11.300000,1666173.500000,524110.937500,89030.335938,5397.600098,1511.133301,367.700012
10:49:57,1543893720,2018-12-04T03:22:00,2018-12-03T23:22:00,1.995,1298.96,4.38,4.49,6.11,849.95,851.95,191.416672,44.66,1.0676,161,0,15.681,2.13176,4.12,52791,7.300000,9.433333,9.433333,7.300000,9.433333,9.433333,1667067.750000,524387.937500,89067.335938,5398.299805,1511.133301,367.700012
10:50:27,1543893750,2018-12-04T03:22:30,2018-12-03T23:22:30,1.994,1299.96,4.36,4.32,6.15,849.90,852.24,185.583328,44.79,1.0681,161,0,15.680,2.13202,4.11,52775,6.266667,9.933333,9.933333,6.266667,9.933333,9.933333,1667924.000000,524654.875000,89114.796875,5399.000000,1511.133301,367.700012
10:50:57,1543893780,2018-12-04T03:23:00,2018-12-03T23:23:00,1.992,1300.96,4.35,4.14,6.11,849.90,852.38,191.750000,44.81,1.0683,161,0,15.676,2.12597,4.11,52759,6.966667,9.666667,11.100000,6.966667,9.666667,11.100000,1668846.750000,524943.750000,89153.531250,5403.166504,1512.699951,367.700012
10:51:27,1543893810,2018-12-04T03:23:30,2018-12-03T23:23:30,1.993,1301.95,4.33,4.05,6.09,849.91,852.59,191.716660,44.79,1.0686,161,0,15.673,2.13123,4.11,52743,7.633333,10.400000,10.966666,7.633333,10.400000,10.966666,1669766.500000,525238.125000,89191.835938,5405.500000,1513.133301,367.700012
10:51:57,1543893840,2018-12-04T03:24:00,2018-12-03T23:24:00,1.992,1302.95,4.31,3.94,6.09,849.96,852.75,192.666672,44.80,1.0689,161,0,15.676,2.12597,4.21,52733,7.700000,10.433333,14.333333,7.700000,10.433333,14.333333,1670715.500000,525538.187500,89232.664063,5411.533203,1517.400024,368.566681
10:52:27,1543893870,2018-12-04T03:24:30,2018-12-03T23:24:30,1.991,1303.95,4.28,4.00,6.05,849.99,852.49,194.266663,44.89,1.0687,161,0,15.678,2.12571,4.21,52739,11.466666,19.700001,22.466667,11.466666,19.700001,22.466667,1672095.500000,525976.312500,89328.531250,5418.799805,1520.533325,369.766663
10:52:57,1543893900,2018-12-04T03:25:00,2018-12-03T23:25:00,1.993,1304.94,4.27,4.09,6.05,849.94,852.49,189.699997,44.82,1.0687,161,0,15.678,2.13940,4.21,52745,19.100000,31.366667,36.666668,19.100000,31.366667,36.666668,1674199.375000,526649.062500,89497.429688,5433.666504,1526.400024,371.399994
10:53:27,1543893930,2018-12-04T03:25:30,2018-12-03T23:25:30,1.993,1305.94,4.27,4.14,5.99,849.94,852.41,192.850006,44.80,1.0686,161,0,15.678,2.13044,4.21,52750,19.500000,29.100000,33.233334,19.500000,28.966667,33.233334,1676290.250000,527320.000000,89646.531250,5444.166504,1530.500000,371.733337
10:53:57,1543893960,2018-12-04T03:26:00,2018-12-03T23:26:00,1.993,1306.93,4.27,4.19,6.00,849.97,852.22,193.633331,44.80,1.0684,161,0,15.681,2.13097,4.21,52754,22.533333,38.933334,42.266666,21.799999,37.033333,42.233334,1678811.750000,528125.437500,89844.796875,5457.466797,1532.833374,372.366669
10:54:27,1543893990,2018-12-04T03:26:30,2018-12-03T23:26:30,1.992,1307.93,4.26,4.23,6.04,849.90,852.17,190.433334,44.71,1.0684,161,0,15.680,2.12991,4.21,52759,17.933332,34.066666,40.566666,17.933332,34.066666,40.566666,1680880.625000,528787.437500,90014.429688,5479.533203,1538.533325,375.500000
10:54:57,1543894020,2018-12-04T03:27:00,2018-12-03T23:27:00,1.993,1308.93,4.27,4.27,6.03,850.07,852.16,190.816666,44.64,1.0683,161,0,15.681,2.13307,4.21,52763,42.833332,73.633331,85.266670,36.166668,59.533333,76.000000,1685584.125000,530290.687500,90375.867188,5515.866699,1549.433350,377.533325
10:55:27,1543894050,2018-12-04T03:27:30,2018-12-03T23:27:30,1.994,1309.92,4.26,4.32,6.07,849.90,852.03,192.000000,44.64,1.0682,161,0,15.681,2.12886,4.21,52767,36.333332,67.933334,81.233330,32.933334,57.133335,74.400002,1689701.250000,531604.875000,90715.070313,5552.700195,1562.400024,381.700012
10:55:57,1543894080,2018-12-04T03:28:00,2018-12-03T23:28:00,1.993,1310.92,4.26,4.35,6.00,849.93,852.03,190.283340,44.75,1.0682,161,0,15.681,2.13334,4.21,52771,16.900000,29.166666,33.233334,16.900000,29.066668,33.233334,1691747.375000,532248.375000,90868.835938,5561.466797,1565.800049,382.666656
10:56:27,1543894110,2018-12-04T03:28:30,2018-12-03T23:28:30,1.994,1311.92,4.24,4.34,6.05,849.90,851.99,190.783340,44.63,1.0682,161,0,15.681,2.12781,4.21,52774,27.700001,48.133335,52.933334,27.433332,45.666668,52.933334,1694869.500000,533236.500000,91112.132813,5576.566895,1569.733276,384.033325
10:56:57,1543894140,2018-12-04T03:29:00,2018-12-03T23:29:00,1.993,1312.91,4.25,4.33,5.99,849.95,851.98,191.716660,44.51,1.0682,161,0,15.681,2.12702,4.21,52778,28.366667,45.400002,52.133335,27.533333,44.000000,52.133335,1697944.000000,534204.375000,91354.203125,5591.033203,1575.699951,386.033325
10:57:27,1543894170,2018-12-04T03:29:30,2018-12-03T23:29:30,1.993,1313.91,4.25,4.36,6.03,849.93,851.96,191.699997,44.52,1.0682,161,0,15.682,2.12492,4.21,52782,27.400000,48.866665,54.700001,26.600000,45.599998,54.533333,1701102.125000,535206.187500,91595.734375,5614.033203,1579.800049,387.899994
10:57:57,1543894200,2018-12-04T03:30:00,2018-12-03T23:30:00,1.991,1314.91,4.25,4.32,6.00,849.93,852.03,193.883331,44.48,1.0683,161,0,15.682,2.12754,4.21,52785,14.366667,23.166666,24.400000,14.366667,23.166666,24.400000,1702778.250000,535729.437500,91706.632813,5623.766602,1580.666626,388.766663
10:58:27,1543894230,2018-12-04T03:30:30,2018-12-03T23:30:30,1.992,1315.90,4.24,4.37,6.01,850.09,851.99,193.050003,44.66,1.0682,161,0,15.681,2.12702,4.21,52788,8.033334,13.533334,13.666667,8.033334,13.533334,13.666667,1703799.500000,536049.125000,91768.031250,5631.600098,1580.666626,388.766663
10:58:57,1543894260,2018-12-04T03:31:00,2018-12-03T23:31:00,1.991,1316.90,4.22,4.36,6.02,849.91,851.97,192.600006,44.70,1.0683,161,0,15.679,2.13360,4.21,52791,6.666667,9.666667,10.866667,6.666667,9.666667,10.866667,1704636.250000,536308.687500,91812.601563,5635.600098,1581.800049,388.933319
10:59:27,1543894290,2018-12-04T03:31:30,2018-12-03T23:31:30,1.992,1317.89,4.23,4.36,6.01,850.06,852.04,194.133331,44.56,1.0683,161,0,15.682,2.12360,4.21,52795,5.133333,9.433333,11.400000,5.133333,9.433333,11.400000,1705427.750000,536559.187500,91873.398438,5638.299805,1583.766724,389.633331
10:59:57,1543894320,2018-12-04T03:32:00,2018-12-03T23:32:00,1.993,1318.89,4.22,4.36,5.97,850.04,852.02,189.833328,44.48,1.0684,161,0,15.682,2.13702,4.21,52798,6.533333,10.600000,11.066667,6.533333,10.600000,11.066667,1706236.000000,536814.437500,91932.132813,5642.033203,1584.533325,389.633331
11:00:27,1543894350,2018-12-04T03:32:30,2018-12-03T23:32:30,1.992,1319.89,4.21,4.30,5.95,850.01,852.18,192.233337,44.88,1.0686,161,0,15.682,2.12886,4.21,52801,6.666667,10.200000,12.000000,6.666667,10.200000,12.000000,1707108.250000,537084.750000,91989.203125,5646.933105,1585.933350,390.500000
11:00:57,1543894380,2018-12-04T03:33:00,2018-12-03T23:33:00,1.991,1320.88,4.21,4.33,5.97,850.09,852.02,187.966660,44.94,1.0684,161,0,15.683,2.12860,4.21,52804,7.566667,10.900000,13.433333,7.566667,10.900000,13.433333,1708063.750000,537382.437500,92049.531250,5651.733398,1587.533325,390.500000
11:01:27,1543894410,2018-12-04T03:33:30,2018-12-03T23:33:30,1.990,1321.88,4.20,4.26,5.97,849.94,852.10,189.316666,44.63,1.0685,161,0,15.679,2.13386,4.11,52793,6.666667,10.266666,10.666667,6.666667,10.266666,10.666667,1708942.000000,537659.312500,92095.835938,5655.533203,1588.433350,390.500000
11:01:57,1543894440,2018-12-04T03:34:00,2018-12-03T23:34:00,1.990,1322.87,4.20,4.10,5.97,850.07,852.33,188.166672,44.58,1.0688,161,0,15.678,2.13018,4.11,52777,7.500000,11.200000,11.500000,7.500000,11.200000,11.500000,1709896.500000,537961.375000,92151.468750,5657.799805,1588.933350,390.500000
11:02:27,1543894470,2018-12-04T03:34:30,2018-12-03T23:34:30,1.990,1323.87,4.17,3.97,5.95,850.07,852.49,192.233337,44.89,1.0691,161,0,15.677,2.12676,4.10,52761,17.533333,30.200001,32.733334,17.433332,29.666666,32.733334,1711932.000000,538605.375000,92303.500000,5665.299805,1590.633301,390.966675
11:02:57,1543894500,2018-12-04T03:35:00,2018-12-03T23:35:00,1.989,1324.86,4.16,3.85,5.92,850.05,852.69,188.533340,44.97,1.0694,160,0,15.673,2.12781,4.11,52745,8.333333,13.266666,14.133333,8.333333,13.266666,14.133333,1712967.375000,538929.812500,92374.132813,5668.799805,1591.433350,390.966675
11:03:27,1543894530,2018-12-04T03:35:30,2018-12-03T23:35:30,1.995,1325.86,4.14,3.79,5.91,850.05,852.83,192.133331,44.82,1.0697,160,0,15.714,2.13334,4.21,52740,11.966666,19.533333,20.933332,11.966666,19.400000,20.933332,1714402.625000,539377.000000,92473.101563,5675.000000,1592.966675,391.433319
11:03:57,1543894560,2018-12-04T03:36:00,2018-12-03T23:36:00,1.993,1326.85,4.12,3.88,5.89,850.03,852.58,190.949997,45.20,1.0694,160,0,15.716,2.13676,4.21,52746,11.300000,18.566668,19.933332,11.300000,18.500000,19.933332,1715785.125000,539813.687500,92560.929688,5679.066895,1594.466675,391.633331
11:04:27,1543894590,2018-12-04T03:36:30,2018-12-03T23:36:30,1.994,1327.85,4.11,3.94,5.88,849.98,852.48,193.149994,45.23,1.0694,160,0,15.716,2.12939,4.21,52751,5.933333,10.133333,10.933333,5.933333,10.133333,10.933333,1716621.500000,540074.062500,92623.070313,5681.799805,1594.833374,391.633331
11:04:57,1543894620,2018-12-04T03:37:00,2018-12-03T23:37:00,1.993,1328.85,4.11,3.99,5.88,850.01,852.42,193.149994,45.26,1.0693,160,0,15.719,2.12965,4.21,52756,5.800000,9.166667,9.166667,5.800000,9.166667,9.166667,1717457.500000,540340.500000,92673.132813,5682.166504,1594.833374,391.633331
11:05:27,1543894650,2018-12-04T03:37:30,2018-12-03T23:37:30,1.995,1329.85,4.12,4.03,5.85,850.11,852.26,192.300003,45.23,1.0690,160,0,15.722,2.13413,4.21,52760,5.866667,8.400000,10.166667,5.866667,8.400000,10.166667,1718262.500000,540589.687500,92716.031250,5685.733398,1596.533325,392.466675
11:05:57,1543894680,2018-12-04T03:38:00,2018-12-03T23:38:00,1.996,1330.84,4.10,4.05,5.88,849.96,852.21,192.066666,45.08,1.0691,160,0,15.722,2.13650,4.21,52765,6.966667,10.433333,10.566667,6.966667,10.433333,10.566667,1719109.250000,540858.875000,92767.164063,5688.299805,1596.599976,392.533325
11:06:27,1543894710,2018-12-04T03:38:30,2018-12-03T23:38:30,1.996,1331.84,4.11,4.09,5.86,850.06,852.28,195.133331,45.24,1.0691,160,0,15.722,2.13228,4.21,52769,7.000000,10.400000,10.466666,7.000000,10.400000,10.466666,1719977.750000,541136.562500,92814.429688,5691.066895,1596.699951,392.533325
11:06:57,1543894740,2018-12-04T03:39:00,2018-12-03T23:39:00,1.997,1332.84,4.11,4.11,5.84,849.93,852.26,192.899994,44.87,1.0691,160,0,15.721,2.13465,4.21,52773,6.533333,10.733334,11.466666,6.533333,10.733334,11.466666,1720826.625000,541404.750000,92855.632813,5696.299805,1597.433350,392.533325
11:07:27,1543894770,2018-12-04T03:39:30,2018-12-03T23:39:30,1.995,1333.84,4.11,4.12,5.84,849.93,852.20,193.116669,44.86,1.0690,160,0,15.719,2.12912,4.21,52776,7.233333,11.933333,12.866667,7.233333,11.933333,12.866667,1721802.625000,541712.312500,92914.703125,5699.966797,1597.733276,392.533325
11:07:57,1543894800,2018-12-04T03:40:00,2018-12-03T23:40:00,1.997,1334.84,4.10,4.13,5.86,850.01,852.21,191.733337,44.61,1.0691,160,0,15.721,2.13913,4.21,52780,12.600000,18.000000,19.933332,12.600000,18.000000,19.933332,1723253.750000,542165.125000,92997.296875,5704.233398,1599.733276,393.200012
11:08:27,1543894830,2018-12-04T03:40:30,2018-12-03T23:40:30,1.996,1335.83,4.11,4.12,5.84,850.04,852.26,194.316666,44.60,1.0691,160,0,15.723,2.13123,4.21,52783,9.333333,13.533334,14.900000,9.333333,13.533334,14.900000,1724412.625000,542529.437500,93064.703125,5707.000000,1601.500000,393.299988
11:08:57,1543894860,2018-12-04T03:41:00,2018-12-03T23:41:00,1.993,1336.83,4.10,4.12,5.86,850.04,852.13,190.350006,44.97,1.0690,160,0,15.721,2.13650,4.21,52787,6.800000,9.666667,9.800000,6.800000,9.666667,9.800000,1725253.375000,542795.750000,93107.000000,5709.366699,1601.633301,393.299988
11:09:27,1543894890,2018-12-04T03:41:30,2018-12-03T23:41:30,1.993,1337.83,4.10,4.16,5.87,849.91,852.18,191.699997,44.86,1.0690,160,0,15.722,2.13228,4.21,52790,6.400000,9.500000,9.500000,6.400000,9.500000,9.500000,1726102.625000,543062.312500,93146.703125,5712.600098,1601.633301,393.299988
11:09:57,1543894920,2018-12-04T03:42:00,2018-12-03T23:42:00,1.993,1338.82,4.11,4.15,5.88,849.96,852.04,193.483337,44.90,1.0688,160,0,15.721,2.13097,4.21,52793,4.366667,7.000000,7.566667,4.366667,7.000000,7.566667,1726792.000000,543278.250000,93179.835938,5715.733398,1602.133301,393.299988
11:10:27,1543894950,2018-12-04T03:42:30,2018-12-03T23:42:30,1.994,1339.82,4.09,4.14,5.84,849.94,852.13,194.916672,44.97,1.0690,160,0,15.719,2.12939,4.21,52796,4.900000,8.666667,9.966666,4.900000,8.666667,9.966666,1727569.500000,543521.125000,93222.296875,5719.666504,1603.766724,393.299988
11:10:57,1543894980,2018-12-04T03:43:00,2018-12-03T23:43:00,1.996,1340.82,4.11,4.11,5.84,849.98,852.15,191.083328,45.02,1.0689,160,0,15.721,2.13834,4.21,52799,5.266667,9.466666,12.600000,5.266667,9.466666,12.600000,1728381.875000,543775.562500,93278.398438,5725.399902,1607.400024,393.299988
11:11:27,1543895010,2018-12-04T03:43:30,2018-12-03T23:43:30,1.995,1341.82,4.09,4.13,5.84,850.01,852.07,195.783340,45.17,1.0689,160,0,15.721,2.13018,4.21,52802,4.900000,8.966666,10.233334,4.900000,8.966666,10.233334,1729136.750000,544014.812500,93325.031250,5728.666504,1609.300049,393.299988
11:11:57,1543895040,2018-12-04T03:44:00,2018-12-03T23:44:00,1.996,1342.81,4.10,4.06,5.84,849.93,852.26,193.283340,45.05,1.0691,160,0,15.716,2.13097,4.12,52795,5.966667,7.533333,7.600000,5.966667,7.533333,7.600000,1729901.250000,544251.125000,93361.070313,5729.366699,1609.433350,393.299988
11:12:27,1543895070,2018-12-04T03:44:30,2018-12-03T23:44:30,1.997,1343.81,4.07,3.93,5.84,849.91,852.33,190.550003,45.09,1.0693,160,0,15.716,2.14072,4.11,52779,7.300000,10.233334,12.200000,7.300000,10.233334,12.200000,1730738.000000,544520.312500,93406.429688,5735.533203,1611.566650,393.299988
11:12:57,1543895100,2018-12-04T03:45:00,2018-12-03T23:45:00,1.995,1344.81,4.06,3.75,5.84,849.97,852.67,188.033340,45.03,1.0698,160,0,15.713,2.13123,4.11,52763,5.600000,9.233334,12.300000,5.600000,9.233334,12.300000,1731570.625000,544784.500000,93463.398438,5740.133301,1614.033325,394.433319
11:13:27,1543895130,2018-12-04T03:45:30,2018-12-03T23:45:30,1.992,1345.81,4.03,3.63,5.81,849.89,852.54,194.116669,45.15,1.0697,160,0,15.710,2.12781,4.10,52747,9.633333,15.133333,17.633333,9.633333,15.133333,17.633333,1732761.625000,545159.125000,93548.335938,5744.200195,1616.266724,395.766663
11:13:57,1543895160,2018-12-04T03:46:00,2018-12-03T23:46:00,1.990,1346.80,4.01,3.61,5.79,849.98,852.80,194.683334,45.34,1.0701,160,0,15.712,2.12334,4.21,52748,19.200001,36.299999,42.166668,19.200001,35.900002,42.166668,1734986.625000,545873.375000,93725.835938,5760.666504,1620.800049,398.233337
11:14:27,1543895190,2018-12-04T03:46:30,2018-12-03T23:46:30,1.991,1347.80,3.99,3.66,5.74,849.98,852.48,193.100006,45.49,1.0698,160,0,15.716,2.13571,4.21,52753,13.700000,24.700001,28.333334,13.700000,24.700001,28.333334,1736642.375000,546394.875000,93842.765625,5772.299805,1624.766724,399.533325
11:14:57,1543895220,2018-12-04T03:47:00,2018-12-03T23:47:00,1.990,1348.79,3.98,3.73,5.75,849.86,852.51,191.566666,45.35,1.0699,160,0,15.715,2.12991,4.21,52758,35.266666,61.933334,78.466667,31.066668,52.033333,69.366669,1740448.125000,547612.812500,94163.265625,5817.266602,1638.966675,401.266663
11:15:27,1543895250,2018-12-04T03:47:30,2018-12-03T23:47:30,1.993,1349.79,3.97,3.80,5.74,849.91,852.35,191.433334,45.54,1.0697,160,0,15.717,2.12939,4.21,52762,30.000000,60.966667,77.366669,27.266666,50.799999,67.066666,1743836.500000,548706.687500,94481.500000,5867.466797,1652.699951,406.266663
11:15:57,1543895280,2018-12-04T03:48:00,2018-12-03T23:48:00,1.992,1350.78,3.97,3.82,5.73,849.99,852.37,192.533340,45.40,1.0698,160,0,15.717,2.13097,4.21,52767,37.366665,79.000000,98.599998,33.566666,62.599998,83.933334,1748046.375000,550058.062500,94909.398438,5933.766602,1669.900024,409.500000
11:16:27,1543895310,2018-12-04T03:48:30,2018-12-03T23:48:30,1.990,1351.78,3.96,3.87,5.74,849.99,852.19,190.566666,45.55,1.0696,160,0,15.716,2.12676,4.21,52770,24.466667,48.400002,60.900002,23.700001,43.733334,57.099998,1750833.625000,550946.375000,95161.929688,5972.100098,1680.566650,411.866669
11:16:57,1543895340,2018-12-04T03:49:00,2018-12-03T23:49:00,1.992,1352.78,3.94,3.88,5.72,849.94,852.22,191.316666,45.38,1.0697,160,0,15.716,2.13281,4.21,52774,16.333334,29.166666,38.000000,16.333334,28.700001,37.900002,1752709.125000,551542.937500,95299.367188,5995.366699,1687.633301,414.766663
11:17:27,1543895370,2018-12-04T03:49:30,2018-12-03T23:49:30,1.992,1353.77,3.94,3.88,5.70,850.00,852.14,191.666672,45.55,1.0696,160,0,15.716,2.13202,4.21,52778,9.700000,16.100000,18.500000,9.700000,16.100000,18.500000,1753911.375000,551925.750000,95385.234375,6002.333496,1689.566650,415.233337
11:17:57,1543895400,2018-12-04T03:50:00,2018-12-03T23:50:00,1.992,1354.77,3.92,3.87,5.70,849.95,852.20,191.300003,45.49,1.0697,160,0,15.718,2.12886,4.21,52782,11.733334,21.533333,26.700001,11.733334,21.533333,26.700001,1755358.625000,552393.062500,95501.570313,6013.766602,1693.233276,416.000000
11:18:27,1543895430,2018-12-04T03:50:30,2018-12-03T23:50:30,1.993,1355.76,3.91,3.90,5.67,849.98,852.20,192.833328,45.37,1.0698,160,0,15.717,2.12939,4.21,52785,6.800000,8.866667,11.166667,6.800000,8.866667,11.166667,1756215.750000,552665.125000,95541.101563,6018.066895,1695.233276,416.666656
11:18:57,1543895460,2018-12-04T03:51:00,2018-12-03T23:51:00,1.992,1356.76,3.90,3.89,5.68,849.98,852.12,192.066666,45.40,1.0697,160,0,15.717,2.13228,4.21,52788,7.600000,11.133333,13.100000,7.600000,11.133333,13.100000,1757228.125000,552978.937500,95589.835938,6023.600098,1696.566650,417.399994
11:19:27,1543895490,2018-12-04T03:51:30,2018-12-03T23:51:30,1.990,1357.76,3.89,3.91,5.69,849.96,852.20,192.433334,45.53,1.0699,160,0,15.721,2.12465,4.21,52792,87.733330,146.100006,169.933334,60.033333,99.533333,119.966667,1766515.750000,555938.687500,96267.000000,6094.100098,1719.566650,420.866669
11:19:57,1543895520,2018-12-04T03:52:00,2018-12-03T23:52:00,1.990,1358.75,3.89,3.88,5.68,850.06,852.26,190.300003,45.38,1.0699,160,0,15.715,2.13255,4.21,52795,165.899994,273.100006,326.000000,109.599998,181.000000,216.633331,1783617.125000,561393.750000,97604.429688,6245.833496,1763.566650,431.799988
11:20:27,1543895550,2018-12-04T03:52:30,2018-12-03T23:52:30,1.990,1359.75,3.88,3.91,5.66,849.98,852.13,191.699997,45.37,1.0698,160,0,15.716,2.12833,4.21,52798,84.033333,130.766663,151.366669,56.400002,88.033333,108.266670,1792441.625000,564195.812500,98198.796875,6304.899902,1781.666626,437.566681
11:20:57,1543895580,2018-12-04T03:53:00,2018-12-03T23:53:00,1.989,1360.74,3.86,3.90,5.65,849.96,852.11,191.550003,45.41,1.0699,159,0,15.716,2.12886,4.21,52801,28.766666,44.866665,48.066666,27.633333,43.299999,48.000000,1795690.625000,565204.375000,98383.531250,6320.500000,1784.300049,438.133331
11:21:27,1543895610,2018-12-04T03:53:30,2018-12-03T23:53:30,1.997,1361.74,3.87,3.92,5.61,850.06,852.15,191.516663,45.56,1.0699,159,0,15.756,2.13861,4.11,52802,12.533334,23.366667,31.133333,12.533334,23.333334,31.133333,1797277.750000,565696.812500,98503.835938,6337.399902,1790.933350,440.666656
11:21:57,1543895640,2018-12-04T03:54:00,2018-12-03T23:54:00,1.996,1362.74,3.87,3.79,5.66,849.93,852.32,188.600006,45.84,1.0701,159,0,15.751,2.13307,4.11,52786,7.000000,11.233334,12.500000,7.000000,11.233334,12.500000,1798200.500000,565984.187500,98556.601563,6343.766602,1791.866699,441.600006
11:22:27,1543895670,2018-12-04T03:54:30,2018-12-03T23:54:30,1.995,1363.73,3.84,3.66,5.61,849.94,852.35,192.666672,45.45,1.0703,159,0,15.750,2.13465,4.11,52770,7.800000,10.033334,10.666667,7.800000,10.033334,10.666667,1799120.000000,566276.687500,98604.031250,6345.866699,1792.333374,442.066681
11:22:57,1543895700,2018-12-04T03:55:00,2018-12-03T23:55:00,1.995,1364.73,3.83,3.51,5.57,849.94,852.62,192.716660,45.44,1.0706,159,0,15.747,2.13176,4.10,52754,21.633333,29.533333,32.733334,21.233334,29.299999,32.733334,1801441.500000,567011.750000,98736.796875,6351.700195,1795.000000,443.366669
11:23:27,1543895730,2018-12-04T03:55:30,2018-12-03T23:55:30,1.994,1365.73,3.82,3.45,5.60,850.00,852.70,193.283340,45.48,1.0708,159,0,15.751,2.13255,4.21,52748,39.066666,61.400002,67.400002,34.366665,53.933334,65.533333,1805740.625000,568367.187500,98986.835938,6372.399902,1800.633301,443.766663
11:23:57,1543895760,2018-12-04T03:56:00,2018-12-03T23:56:00,1.992,1366.72,3.79,3.46,5.57,849.98,852.66,195.850006,45.66,1.0708,159,0,15.751,2.12833,4.21,52754,34.666668,52.833332,57.666668,31.866667,48.266666,57.266666,1809490.125000,569554.562500,99220.703125,6390.600098,1805.466675,444.133331
11:24:27,1543895790,2018-12-04T03:56:30,2018-12-03T23:56:30,1.992,1367.72,3.78,3.55,5.53,850.01,852.48,195.266663,45.93,1.0706,159,0,15.749,2.12492,4.21,52758,95.699997,128.333328,136.066666,64.599998,86.966667,100.866669,1819434.625000,572677.937500,99666.765625,6423.366699,1812.699951,445.266663
11:24:57,1543895820,2018-12-04T03:57:00,2018-12-03T23:57:00,1.993,1368.72,3.77,3.60,5.52,849.98,852.48,192.233337,45.62,1.0707,159,0,15.752,2.13334,4.21,52763,62.700001,81.466667,86.933334,45.400002,60.233334,68.833336,1826091.375000,574740.812500,99924.265625,6441.766602,1817.199951,445.633331
11:25:27,1543895850,2018-12-04T03:57:30,2018-12-03T23:57:30,1.994,1369.71,3.76,3.65,5.57,850.01,852.37,192.600006,45.86,1.0706,159,0,15.753,2.13729,4.21,52767,14.733334,20.733334,21.533333,14.700000,20.733334,21.533333,1827826.625000,575277.625000,100001.765625,6445.399902,1817.599976,445.633331
11:25:57,1543895880,2018-12-04T03:58:00,2018-12-03T23:58:00,1.993,1370.71,3.75,3.68,5.55,850.04,852.27,193.183334,45.95,1.0705,159,0,15.756,2.13465,4.21,52771,27.900000,37.566666,37.933334,26.500000,36.466667,37.933334,1830982.625000,576253.437500,100136.468750,6447.700195,1818.033325,445.633331
11:26:27,1543895910,2018-12-04T03:58:30,2018-12-03T23:58:30,1.992,1371.71,3.74,3.68,5.53,850.09,852.27,189.883331,45.84,1.0705,159,0,15.753,2.13755,4.21,52775,8.433333,12.633333,14.500000,8.433333,12.633333,14.500000,1832053.875000,576586.937500,100200.265625,6451.866699,1819.400024,445.633331
11:26:57,1543895940,2018-12-04T03:59:00,2018-12-03T23:59:00,1.994,1372.70,3.73,3.69,5.53,850.09,852.22,190.933334,45.78,1.0705,159,0,15.756,2.13913,4.21,52779,7.200000,9.800000,10.633333,7.200000,9.800000,10.633333,1832953.375000,576871.125000,100246.898438,6454.066895,1819.766724,445.633331
11:27:27,1543895970,2018-12-04T03:59:30,2018-12-03T23:59:30,1.992,1373.70,3.74,3.72,5.51,849.99,852.27,193.533340,45.73,1.0705,159,0,15.756,2.13623,4.21,52782,5.200000,8.000000,8.633333,5.200000,8.000000,8.633333,1833732.000000,577112.187500,100281.734375,6458.133301,1820.633301,445.633331
11:27:57,1543896000,2018-12-04T04:00:00,2018-12-04T00:00:00,1.994,1374.70,3.73,3.71,5.48,850.04,852.30,195.833328,45.91,1.0706,159,0,15.755,2.12807,4.21,52786,6.466667,10.433333,11.133333,6.466667,10.433333,11.133333,1834549.125000,577370.812500,100330.796875,6461.566895,1821.300049,445.700012
11:28:27,1543896030,2018-12-04T04:00:30,2018-12-04T00:00:30,1.994,1375.69,3.72,3.71,5.50,850.04,852.30,192.500000,45.82,1.0707,159,0,15.753,2.13439,4.21,52789,7.000000,9.133333,11.000000,7.000000,9.133333,11.000000,1835368.750000,577632.312500,100379.734375,6464.500000,1822.500000,446.500000
11:28:57,1543896060,2018-12-04T04:01:00,2018-12-04T00:01:00,1.993,1376.69,3.71,3.73,5.49,850.12,852.25,193.966660,45.84,1.0706,159,0,15.753,2.12860,4.21,52792,6.266667,10.100000,12.200000,6.266667,10.100000,12.200000,1836198.625000,577895.000000,100437.265625,6469.366699,1824.099976,447.366669
11:29:27,1543896090,2018-12-04T04:01:30,2018-12-04T00:01:30,1.992,1377.69,3.71,3.71,5.52,850.02,852.25,186.583328,46.01,1.0706,159,0,15.753,2.13808,4.21,52795,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,1836996.875000,578144.125000,100472.929688,6470.266602,1824.099976,447.366669
11:29:57,1543896120,2018-12-04T04:02:00,2018-12-04T00:02:00,1.992,1378.68,3.69,3.70,5.46,850.00,852.26,191.666672,45.93,1.0707,159,0,15.753,2.13307,4.21,52798,5.233333,8.233334,9.233334,5.233333,8.233334,9.233334,1837762.125000,578379.812500,100520.968750,6472.433105,1824.533325,447.366669
11:30:27,1543896150,2018-12-04T04:02:30,2018-12-04T00:02:30,1.992,1379.68,3.68,3.71,5.43,850.00,852.18,193.100006,45.98,1.0707,159,0,15.756,2.12649,4.21,52802,7.700000,10.466666,11.666667,7.700000,10.466666,11.666667,1838685.125000,578669.062500,100571.070313,6474.666504,1825.199951,447.600006
11:30:57,1543896180,2018-12-04T04:03:00,2018-12-04T00:03:00,1.992,1380.67,3.67,3.69,5.46,850.11,852.13,191.800003,45.50,1.0707,159,0,15.750,2.13018,4.12,52795,7.033333,8.466666,9.400000,7.033333,8.466666,9.400000,1839537.750000,578939.312500,100599.398438,6475.600098,1825.833374,448.233337
11:31:27,1543896210,2018-12-04T04:03:30,2018-12-04T00:03:30,1.991,1381.67,3.66,3.56,5.43,850.11,852.49,191.916672,45.79,1.0711,159,0,15.747,2.13281,4.11,52778,5.133333,9.400000,9.800000,5.133333,9.400000,9.800000,1840339.375000,579191.750000,100638.703125,6479.633301,1826.766724,448.233337
11:31:57,1543896240,2018-12-04T04:04:00,2018-12-04T00:04:00,1.990,1382.66,3.65,3.41,5.43,850.19,852.64,192.399994,45.74,1.0714,159,0,15.747,2.13307,4.11,52763,6.866667,10.166667,12.266666,6.866667,10.166667,12.266666,1841232.250000,579474.000000,100692.531250,6481.966797,1828.400024,449.066681
11:32:27,1543896270,2018-12-04T04:04:30,2018-12-04T00:04:30,1.988,1383.66,3.63,3.28,5.41,850.01,852.81,190.816666,45.92,1.0717,158,0,15.747,2.12965,4.10,52747,7.166667,10.766666,11.100000,7.166667,10.766666,11.100000,1842096.500000,579747.750000,100746.796875,6487.799805,1828.500000,449.166656
11:32:57,1543896300,2018-12-04T04:05:00,2018-12-04T00:05:00,1.995,1384.66,3.61,3.26,5.34,849.99,852.79,192.816666,45.90,1.0717,158,0,15.787,2.13782,4.21,52753,7.200000,10.066667,11.033334,7.200000,10.066667,11.033334,1842947.250000,580018.125000,100804.234375,6490.266602,1829.300049,449.966675
11:33:27,1543896330,2018-12-04T04:05:30,2018-12-04T00:05:30,1.996,1385.65,3.58,3.33,5.39,850.03,852.66,189.366669,45.98,1.0717,158,0,15.789,2.14045,4.21,52758,6.333333,10.566667,10.566667,6.333333,10.566667,10.566667,1843731.750000,580267.625000,100855.664063,6495.000000,1829.300049,449.966675
11:33:57,1543896360,2018-12-04T04:06:00,2018-12-04T00:06:00,1.996,1386.65,3.58,3.40,5.34,850.00,852.56,194.199997,45.93,1.0715,158,0,15.792,2.13334,4.21,52762,6.633333,10.700000,11.066667,6.633333,10.700000,11.066667,1844643.750000,580554.375000,100912.734375,6496.433105,1829.666626,449.966675
11:34:27,1543896390,2018-12-04T04:06:30,2018-12-04T00:06:30,1.996,1387.65,3.58,3.45,5.38,850.00,852.48,194.333328,45.94,1.0714,158,0,15.792,2.14072,4.21,52767,7.666667,11.733334,12.000000,7.666667,11.733334,12.000000,1845577.625000,580854.812500,100968.796875,6498.500000,1830.166626,449.966675
11:34:57,1543896420,2018-12-04T04:07:00,2018-12-04T00:07:00,1.997,1388.65,3.59,3.49,5.34,850.10,852.34,192.983337,45.47,1.0712,158,0,15.793,2.13544,4.21,52771,6.766667,10.700000,11.866667,6.766667,10.700000,11.866667,1846432.875000,581129.000000,101023.468750,6503.433105,1830.866699,450.666656
11:35:27,1543896450,2018-12-04T04:07:30,2018-12-04T00:07:30,1.996,1389.64,3.58,3.53,5.32,850.08,852.50,192.433334,45.43,1.0715,158,0,15.793,2.14177,4.21,52774,6.200000,9.966666,10.666667,6.200000,9.966666,10.666667,1847272.000000,581394.375000,101065.570313,6507.600098,1831.933350,451.733337
11:35:57,1543896480,2018-12-04T04:08:00,2018-12-04T00:08:00,1.996,1390.64,3.59,3.54,5.38,850.13,852.23,192.783340,46.00,1.0711,158,0,15.792,2.13966,4.21,52778,6.200000,9.266666,10.733334,6.200000,9.266666,10.733334,1848053.875000,581640.812500,101105.398438,6512.100098,1833.400024,452.566681
11:36:27,1543896510,2018-12-04T04:08:30,2018-12-04T00:08:30,1.997,1391.64,3.61,3.58,5.34,850.07,852.28,192.250000,46.17,1.0711,158,0,15.792,2.14019,4.21,52782,6.866667,9.900000,12.500000,6.866667,9.900000,12.500000,1848926.875000,581917.437500,101166.203125,6516.299805,1836.833374,452.566681
11:36:57,1543896540,2018-12-04T04:09:00,2018-12-04T00:09:00,1.996,1392.64,3.59,3.58,5.36,850.10,852.20,194.233337,46.00,1.0710,158,0,15.793,2.13913,4.21,52785,5.933333,10.700000,12.900000,5.933333,10.700000,12.900000,1849765.125000,582176.125000,101228.000000,6524.866699,1839.366699,452.566681
11:37:27,1543896570,2018-12-04T04:09:30,2018-12-04T00:09:30,1.997,1393.64,3.59,3.58,5.36,850.13,852.18,193.366669,46.10,1.0710,158,0,15.793,2.13729,4.21,52789,7.600000,11.800000,12.300000,7.600000,11.800000,12.300000,1850738.625000,582484.812500,101284.968750,6527.166504,1839.599976,452.566681
11:37:57,1543896600,2018-12-04T04:10:00,2018-12-04T00:10:00,1.996,1394.64,3.59,3.57,5.34,850.10,852.15,191.866669,46.02,1.0710,158,0,15.793,2.14283,4.21,52792,6.533333,10.033334,10.533334,6.533333,10.033334,10.533334,1851623.875000,582762.937500,101333.070313,6529.133301,1839.833374,452.600006
11:38:27,1543896630,2018-12-04T04:10:30,2018-12-04T00:10:30,1.996,1395.63,3.60,3.60,5.34,850.07,852.25,192.833328,46.08,1.0711,158,0,15.793,2.14045,4.21,52795,6.466667,9.666667,12.566667,6.466667,9.666667,12.566667,1852520.500000,583042.687500,101373.070313,6535.666504,1842.199951,453.433319
11:38:57,1543896660,2018-12-04T04:11:00,2018-12-04T00:11:00,1.997,1396.63,3.61,3.60,5.34,850.07,852.20,195.516663,45.83,1.0710,158,0,15.793,2.13176,4.21,52798,5.600000,9.133333,10.666667,5.600000,9.133333,10.666667,1853288.625000,583286.312500,101416.203125,6540.799805,1843.366699,454.299988
11:39:27,1543896690,2018-12-04T04:11:30,2018-12-04T00:11:30,1.997,1397.63,3.60,3.64,5.32,850.12,852.28,191.783340,45.89,1.0711,158,0,15.793,2.13834,4.21,52801,7.200000,10.766666,11.100000,7.200000,10.766666,11.100000,1854198.250000,583573.687500,101458.734375,6543.899902,1843.933350,454.299988
11:39:57,1543896720,2018-12-04T04:12:00,2018-12-04T00:12:00,1.996,1398.63,3.59,3.59,5.34,850.02,852.26,194.033340,46.01,1.0711,158,0,15.789,2.13307,4.11,52792,6.266667,9.466666,11.100000,6.266667,9.466666,11.100000,1855006.875000,583835.312500,101509.132813,6548.266602,1845.866699,454.700012
11:40:27,1543896750,2018-12-04T04:12:30,2018-12-04T00:12:30,1.996,1399.63,3.58,3.40,5.33,850.03,852.44,192.866669,45.69,1.0714,158,0,15.787,2.13755,4.11,52776,5.933333,8.166667,9.533334,5.933333,8.166667,9.533334,1855794.875000,584081.062500,101557.835938,6549.833496,1847.433350,455.166656
11:40:57,1543896780,2018-12-04T04:13:00,2018-12-04T00:13:00,1.994,1400.62,3.56,3.28,5.35,849.98,852.68,190.866669,45.67,1.0718,158,0,15.786,2.13597,4.10,52760,7.466667,10.466666,11.233334,7.466667,10.466666,11.233334,1856721.375000,584372.687500,101609.265625,6552.299805,1848.199951,455.799988
11:41:27,1543896810,2018-12-04T04:13:30,2018-12-04T00:13:30,1.993,1401.62,3.55,3.22,5.30,850.09,852.67,193.050003,45.86,1.0718,158,0,15.787,2.13044,4.21,52754,7.533333,10.466666,12.766666,7.533333,10.466666,12.766666,1857694.875000,584684.000000,101661.929688,6554.966797,1849.966675,456.033325
11:41:57,1543896840,2018-12-04T04:14:00,2018-12-04T00:14:00,1.994,1402.62,3.54,3.26,5.32,850.04,852.65,192.066666,45.62,1.0718,158,0,15.787,2.14019,4.21,52759,7.400000,10.600000,13.200000,7.400000,10.600000,13.200000,1858686.125000,584994.562500,101716.601563,6558.566895,1853.133301,456.899994
11:42:27,1543896870,2018-12-04T04:14:30,2018-12-04T00:14:30,1.993,1403.61,3.54,3.30,5.32,850.04,852.53,192.683334,45.72,1.0717,158,0,15.790,2.13702,4.21,52764,7.900000,10.133333,10.666667,7.900000,10.133333,10.666667,1859602.250000,585288.937500,101756.265625,6560.533203,1853.533325,456.899994
11:42:57,1543896900,2018-12-04T04:15:00,2018-12-04T00:15:00,1.994,1404.61,3.54,3.37,5.26,850.06,852.53,194.300003,45.82,1.0717,158,0,15.789,2.13597,4.21,52768,6.400000,8.600000,9.900000,6.400000,8.600000,9.900000,1860445.250000,585550.937500,101795.703125,6562.533203,1854.333374,457.033325
11:43:27,1543896930,2018-12-04T04:15:30,2018-12-04T00:15:30,1.994,1405.61,3.53,3.40,5.26,850.14,852.49,193.316666,45.29,1.0717,158,0,15.791,2.13518,4.21,52772,7.200000,11.266666,13.400000,7.200000,11.266666,13.400000,1861388.500000,585847.812500,101848.070313,6566.500000,1856.133301,458.633331
11:43:57,1543896960,2018-12-04T04:16:00,2018-12-04T00:16:00,1.995,1406.61,3.53,3.44,5.30,850.01,852.41,194.399994,44.90,1.0716,158,0,15.792,2.13940,4.21,52776,8.433333,13.466666,15.200000,8.433333,13.466666,15.200000,1862508.625000,586200.125000,101919.632813,6570.966797,1857.000000,458.633331
11:44:27,1543896990,2018-12-04T04:16:30,2018-12-04T00:16:30,1.994,1407.60,3.53,3.45,5.28,850.01,852.30,189.800003,44.89,1.0714,158,0,15.791,2.14098,4.21,52780,9.966666,13.800000,14.866667,9.966666,13.800000,14.866667,1863679.250000,586567.750000,101983.101563,6576.299805,1858.066650,458.633331
11:44:57,1543897020,2018-12-04T04:17:00,2018-12-04T00:17:00,1.995,1408.60,3.52,3.45,5.31,850.04,852.22,190.766663,44.85,1.0714,158,0,15.791,2.13702,4.21,52783,10.100000,14.266666,16.299999,10.100000,14.266666,16.299999,1864907.625000,586954.375000,102038.968750,6583.866699,1860.466675,458.633331
11:45:27,1543897050,2018-12-04T04:17:30,2018-12-04T00:17:30,1.995,1409.60,3.51,3.47,5.26,849.99,852.27,191.516663,44.82,1.0715,158,0,15.792,2.13887,4.21,52787,8.866667,13.166667,14.666667,8.866667,13.166667,14.666667,1865999.125000,587302.687500,102099.101563,6588.399902,1862.199951,458.633331
11:45:57,1543897080,2018-12-04T04:18:00,2018-12-04T00:18:00,1.994,1410.59,3.50,3.50,5.30,850.07,852.23,192.666672,44.92,1.0715,158,0,15.792,2.13702,4.21,52790,8.233334,12.666667,14.066667,8.233334,12.666667,14.066667,1867079.750000,587644.062500,102158.101563,6592.799805,1863.900024,458.633331
11:46:27,1543897110,2018-12-04T04:18:30,2018-12-04T00:18:30,1.995,1411.59,3.50,3.50,5.25,850.04,852.36,190.783340,44.91,1.0716,158,0,15.792,2.14098,4.21,52793,8.133333,12.600000,12.800000,8.133333,12.600000,12.800000,1868136.375000,587970.437500,102224.234375,6594.333496,1864.133301,458.666656
11:46:57,1543897140,2018-12-04T04:19:00,2018-12-04T00:19:00,1.995,1412.59,3.49,3.52,5.22,850.10,852.15,193.066666,45.28,1.0714,158,0,15.792,2.13623,4.21,52796,7.066667,9.933333,12.866667,7.066667,9.933333,12.866667,1869007.750000,588240.937500,102273.835938,6598.600098,1867.500000,459.533325
11:47:27,1543897170,2018-12-04T04:19:30,2018-12-04T00:19:30,1.994,1413.59,3.48,3.54,5.26,850.07,852.35,193.866669,45.19,1.0717,158,0,15.791,2.13544,4.21,52799,7.533333,10.700000,11.100000,7.533333,10.700000,11.100000,1869936.875000,588537.187500,102323.765625,6600.333496,1868.400024,460.399994
11:47:57,1543897200,2018-12-04T04:20:00,2018-12-04T00:20:00,1.996,1414.59,3.47,3.54,5.24,850.10,852.18,192.833328,45.24,1.0715,158,0,15.793,2.13887,4.21,52802,8.166667,11.133333,11.533334,8.166667,11.133333,11.533334,1870904.375000,588841.875000,102374.031250,6604.000000,1869.233276,460.399994
11:48:27,1543897230,2018-12-04T04:20:30,2018-12-04T00:20:30,1.995,1415.58,3.47,3.50,5.24,850.08,852.40,190.316666,45.12,1.0718,158,0,15.789,2.14283,4.11,52789,8.000000,12.366667,13.033334,8.000000,12.366667,13.033334,1871901.250000,589162.437500,102435.867188,6606.666504,1869.533325,460.399994
11:48:57,1543897260,2018-12-04T04:21:00,2018-12-04T00:21:00,1.994,1416.58,3.46,3.31,5.24,850.13,852.59,192.133331,45.01,1.0721,158,0,15.785,2.13518,4.11,52774,7.100000,10.200000,11.666667,7.100000,10.200000,11.666667,1872818.875000,589451.875000,102472.031250,6612.899902,1871.966675,460.399994
11:49:27,1543897290,2018-12-04T04:21:30,2018-12-04T00:21:30,1.992,1417.58,3.44,3.20,5.22,850.11,852.64,191.933334,44.94,1.0722,158,0,15.783,2.13887,4.10,52757,8.500000,11.400000,12.466666,8.500000,11.400000,12.466666,1873840.625000,589771.312500,102522.632813,6616.799805,1873.033325,460.399994
11:49:57,1543897320,2018-12-04T04:22:00,2018-12-04T00:22:00,1.992,1418.57,3.40,3.17,5.18,850.12,852.57,193.383331,45.05,1.0723,158,0,15.785,2.12912,4.21,52762,8.333333,13.066667,15.466666,8.333333,13.066667,15.466666,1874930.625000,590112.187500,102582.296875,6621.666504,1875.400024,461.166656
11:50:27,1543897350,2018-12-04T04:22:30,2018-12-04T00:22:30,1.992,1419.57,3.38,3.26,5.18,850.15,852.52,191.383331,45.11,1.0723,158,0,15.789,2.13044,4.21,52767,8.400000,11.733334,14.166667,8.400000,11.733334,14.166667,1875971.625000,590435.250000,102644.101563,6625.766602,1878.166626,461.266663
11:50:57,1543897380,2018-12-04T04:23:00,2018-12-04T00:23:00,1.991,1420.56,3.38,3.29,5.13,850.10,852.36,189.699997,45.20,1.0721,158,0,15.789,2.13413,4.21,52771,7.700000,11.966666,12.866667,7.700000,11.966666,12.866667,1877010.000000,590761.062500,102705.968750,6628.333496,1879.099976,461.533325
11:51:27,1543897410,2018-12-04T04:23:30,2018-12-04T00:23:30,1.992,1421.56,3.37,3.34,5.14,850.02,852.43,189.149994,45.27,1.0722,158,0,15.790,2.13940,4.21,52775,9.866667,13.633333,14.700000,9.866667,13.633333,14.700000,1878168.375000,591126.562500,102781.765625,6630.233398,1879.733276,462.166656
11:51:57,1543897440,2018-12-04T04:24:00,2018-12-04T00:24:00,1.992,1422.55,3.36,3.37,5.16,850.08,852.32,192.266663,45.00,1.0721,158,0,15.790,2.13887,4.21,52779,10.600000,18.166666,18.933332,10.600000,18.166666,18.933332,1879421.125000,591526.812500,102868.835938,6635.399902,1880.433350,462.233337
11:52:27,1543897470,2018-12-04T04:24:30,2018-12-04T00:24:30,1.991,1423.55,3.36,3.42,5.14,850.10,852.35,193.283340,45.00,1.0722,158,0,15.791,2.13228,4.21,52783,9.666667,15.700000,17.833334,9.666667,15.700000,17.833334,1880603.500000,591900.250000,102949.703125,6640.033203,1882.133301,463.033325
11:52:57,1543897500,2018-12-04T04:25:00,2018-12-04T00:25:00,1.992,1424.55,3.35,3.44,5.11,850.10,852.16,190.716660,45.03,1.0720,158,0,15.789,2.13439,4.21,52786,8.800000,14.033334,15.000000,8.800000,14.033334,15.000000,1881695.625000,592246.750000,103030.234375,6645.433105,1882.633301,463.033325
11:53:27,1543897530,2018-12-04T04:25:30,2018-12-04T00:25:30,1.991,1425.54,3.35,3.41,5.11,850.13,852.19,190.666672,45.14,1.0720,158,0,15.789,2.13202,4.21,52789,9.900000,14.433333,17.366667,9.900000,14.433333,17.366667,1882933.500000,592629.000000,103094.296875,6651.966797,1886.099976,463.899994
11:53:57,1543897560,2018-12-04T04:26:00,2018-12-04T00:26:00,1.990,1426.54,3.33,3.44,5.11,850.13,852.14,190.733337,45.09,1.0720,157,0,15.789,2.13044,4.21,52793,10.200000,17.799999,20.500000,10.200000,17.799999,20.500000,1884175.500000,593019.750000,103179.898438,6658.933105,1888.300049,465.200012
11:54:27,1543897590,2018-12-04T04:26:30,2018-12-04T00:26:30,1.997,1427.53,3.31,3.46,5.13,850.14,852.11,190.866669,44.91,1.0721,157,0,15.833,2.14045,4.21,52796,8.100000,11.600000,15.133333,8.100000,11.600000,15.133333,1885114.125000,593324.125000,103242.765625,6664.299805,1891.300049,467.066681
11:54:57,1543897620,2018-12-04T04:27:00,2018-12-04T00:27:00,1.999,1428.53,3.31,3.49,5.07,850.16,852.25,192.566666,44.90,1.0723,157,0,15.832,2.14019,4.21,52799,9.000000,12.433333,13.833333,9.000000,12.433333,13.833333,1886131.625000,593646.125000,103295.968750,6669.366699,1892.699951,467.500000
11:55:27,1543897650,2018-12-04T04:27:30,2018-12-04T00:27:30,1.997,1429.53,3.30,3.48,5.07,850.04,852.12,193.566666,44.85,1.0721,157,0,15.832,2.14309,4.21,52802,8.666667,12.633333,14.333333,8.666667,12.633333,14.333333,1887122.875000,593960.625000,103358.367188,6674.833496,1894.633301,467.500000
11:55:57,1543897680,2018-12-04T04:28:00,2018-12-04T00:28:00,1.997,1430.53,3.29,3.41,5.09,850.14,852.20,189.800003,44.64,1.0723,157,0,15.829,2.14600,4.11,52791,8.000000,11.233334,15.333333,8.000000,11.233334,15.333333,1888081.250000,594263.875000,103416.898438,6682.533203,1898.666626,467.500000
11:56:27,1543897710,2018-12-04T04:28:30,2018-12-04T00:28:30,1.996,1431.53,3.26,3.26,5.08,850.07,852.29,192.966660,44.75,1.0725,157,0,15.826,2.13518,4.11,52774,9.566667,13.000000,14.433333,9.566667,13.000000,14.433333,1889182.375000,594614.812500,103471.101563,6687.299805,1899.566650,468.366669
11:56:57,1543897740,2018-12-04T04:29:00,2018-12-04T00:29:00,1.993,1432.53,3.22,3.12,5.03,850.03,852.43,191.366669,44.69,1.0729,157,0,15.827,2.14125,4.21,52761,7.666667,11.000000,12.200000,7.666667,11.000000,12.200000,1890218.500000,594940.437500,103519.632813,6690.266602,1899.900024,468.366669
11:57:27,1543897770,2018-12-04T04:29:30,2018-12-04T00:29:30,1.994,1433.52,3.20,3.14,5.05,850.03,852.42,191.766663,44.93,1.0729,157,0,15.827,2.14072,4.21,52766,8.066667,12.133333,13.000000,8.066667,12.133333,13.000000,1891191.625000,595251.750000,103580.367188,6693.799805,1901.099976,468.566681
11:57:57,1543897800,2018-12-04T04:30:00,2018-12-04T00:30:00,1.994,1434.52,3.20,3.19,4.97,850.14,852.27,191.433334,44.73,1.0727,157,0,15.828,2.14019,4.21,52770,8.266666,15.800000,18.533333,8.266666,15.800000,18.533333,1892334.875000,595612.812500,103660.367188,6703.600098,1904.166626,469.233337
11:58:27,1543897830,2018-12-04T04:30:30,2018-12-04T00:30:30,1.995,1435.52,3.19,3.22,5.00,850.06,852.15,192.383331,44.86,1.0726,157,0,15.829,2.13913,4.21,52775,9.466666,13.966666,17.000000,9.466666,13.966666,17.000000,1893467.750000,595981.250000,103725.968750,6710.233398,1907.666626,469.700012
11:58:57,1543897860,2018-12-04T04:31:00,2018-12-04T00:31:00,1.994,1436.51,3.19,3.27,4.99,849.96,852.12,191.433334,44.63,1.0726,157,0,15.829,2.13623,4.21,52779,7.533333,11.533334,12.633333,7.533333,11.533334,12.633333,1894429.125000,596286.875000,103771.164063,6713.366699,1908.833374,470.700012
11:59:27,1543897890,2018-12-04T04:31:30,2018-12-04T00:31:30,1.994,1437.51,3.17,3.29,4.97,850.07,852.07,192.633331,44.87,1.0726,157,0,15.830,2.14098,4.21,52782,8.200000,11.966666,13.000000,8.200000,11.966666,13.000000,1895432.375000,596609.875000,103828.101563,6715.333496,1909.766724,470.966675
11:59:57,1543897920,2018-12-04T04:32:00,2018-12-04T00:32:00,1.995,1438.51,3.15,3.28,4.92,850.10,852.13,189.783340,44.89,1.0728,157,0,15.830,2.14045,4.21,52786,7.766667,12.333333,13.533334,7.766667,12.333333,13.533334,1896433.125000,596920.562500,103891.101563,6718.266602,1910.833374,470.966675
12:00:27,1543897950,2018-12-04T04:32:30,2018-12-04T00:32:30,1.996,1439.51,3.16,3.28,4.95,850.09,852.13,190.550003,44.75,1.0727,157,0,15.829,2.14204,4.21,52789,8.366667,12.833333,14.566667,8.366667,12.833333,14.566667,1897502.625000,597255.312500,103949.531250,6722.233398,1910.833374,470.966675
12:00:57,1543897980,2018-12-04T04:33:00,2018-12-04T00:33:00,1.995,1440.50,3.16,3.33,4.93,850.09,852.07,191.516663,44.88,1.0726,157,0,15.829,2.14098,4.21,52792,8.100000,10.666667,12.800000,8.100000,10.666667,12.800000,1898487.250000,597562.750000,104000.835938,6726.700195,1911.133301,470.966675
12:01:27,1543898010,2018-12-04T04:33:30,2018-12-04T00:33:30,1.993,1441.50,3.15,3.31,4.97,850.04,852.00,187.083328,44.82,1.0726,157,0,15.830,2.13966,4.21,52796,8.566667,14.400000,16.266666,8.566667,14.400000,16.266666,1899508.750000,597897.312500,104074.929688,6735.233398,1912.566650,470.966675
12:01:57,1543898040,2018-12-04T04:34:00,2018-12-04T00:34:00,1.994,1442.50,3.14,3.29,4.95,850.08,852.02,192.533340,44.92,1.0727,157,0,15.832,2.13544,4.21,52799,7.566667,12.966666,14.500000,7.566667,12.966666,14.500000,1900466.125000,598207.062500,104142.468750,6740.066895,1914.133301,471.833344
12:02:27,1543898070,2018-12-04T04:34:30,2018-12-04T00:34:30,1.994,1443.49,3.13,3.32,4.93,850.08,852.08,191.133331,44.83,1.0728,157,0,15.828,2.14019,4.11,52798,8.000000,10.733334,12.266666,8.000000,10.733334,12.266666,1901453.875000,598519.062500,104191.601563,6742.566895,1914.933350,471.833344
12:02:57,1543898100,2018-12-04T04:35:00,2018-12-04T00:35:00,1.993,1444.49,3.13,3.19,4.93,849.97,852.21,190.649994,45.26,1.0729,157,0,15.826,2.13676,4.11,52781,8.066667,12.700000,13.333333,8.066667,12.700000,13.333333,1902557.750000,598861.625000,104258.867188,6744.366699,1915.333374,471.833344
12:03:27,1543898130,2018-12-04T04:35:30,2018-12-04T00:35:30,1.992,1445.48,3.12,3.05,4.92,850.00,852.43,191.116669,45.01,1.0732,157,0,15.822,2.13729,4.11,52766,8.566667,12.800000,14.466666,8.566667,12.800000,14.466666,1903613.250000,599197.875000,104331.734375,6747.766602,1916.033325,471.833344
12:03:57,1543898160,2018-12-04T04:36:00,2018-12-04T00:36:00,1.991,1446.48,3.09,2.96,4.88,850.11,852.54,190.449997,44.75,1.0735,157,0,15.826,2.13386,4.21,52763,8.000000,12.700000,12.933333,8.000000,12.700000,12.933333,1904626.000000,599518.750000,104391.531250,6749.799805,1916.033325,471.833344
12:04:27,1543898190,2018-12-04T04:36:30,2018-12-04T00:36:30,1.990,1447.48,3.09,2.99,4.86,850.06,852.38,191.016663,44.91,1.0733,157,0,15.826,2.13386,4.21,52768,7.300000,11.433333,11.766666,7.300000,11.433333,11.766666,1905560.625000,599816.375000,104438.898438,6754.566895,1916.333374,471.833344
12:04:57,1543898220,2018-12-04T04:37:00,2018-12-04T00:37:00,1.991,1448.47,3.08,3.06,4.86,850.14,852.32,190.750000,45.17,1.0733,157,0,15.828,2.14045,4.21,52772,9.733334,14.100000,15.766666,9.733334,14.100000,15.766666,1906718.625000,600186.000000,104496.164063,6761.000000,1917.866699,471.833344
12:05:27,1543898250,2018-12-04T04:37:30,2018-12-04T00:37:30,1.992,1449.47,3.06,3.07,4.86,850.04,852.35,191.916672,44.97,1.0734,157,0,15.828,2.13861,4.21,52776,9.200000,13.833333,14.133333,9.200000,13.833333,14.133333,1907823.125000,600539.187500,104557.968750,6764.833496,1918.633301,471.833344
12:05:57,1543898280,2018-12-04T04:38:00,2018-12-04T00:38:00,1.991,1450.46,3.05,3.11,4.86,850.04,852.28,190.899994,45.00,1.0733,157,0,15.826,2.13834,4.21,52780,7.800000,12.900000,13.000000,7.800000,12.900000,13.000000,1908851.250000,600861.125000,104611.429688,6770.366699,1918.633301,471.833344
12:06:27,1543898310,2018-12-04T04:38:30,2018-12-04T00:38:30,1.991,1451.46,3.06,3.13,4.83,849.99,852.28,189.949997,44.93,1.0733,157,0,15.828,2.14045,4.21,52784,9.466666,13.900000,17.533333,9.466666,13.900000,17.533333,1909961.125000,601214.375000,104691.429688,6778.833496,1920.199951,472.533325
12:06:57,1543898340,2018-12-04T04:39:00,2018-12-04T00:39:00,1.991,1452.45,3.06,3.11,4.87,850.04,852.21,190.416672,44.67,1.0732,157,0,15.827,2.13650,4.21,52787,10.300000,15.733334,16.866667,10.300000,15.733334,16.866667,1911126.250000,601596.375000,104783.367188,6783.466797,1921.566650,473.899994
12:07:27,1543898370,2018-12-04T04:39:30,2018-12-04T00:39:30,1.991,1453.45,3.05,3.13,4.87,849.99,852.28,192.033340,44.93,1.0733,157,0,15.828,2.13597,4.21,52791,9.400000,15.400000,18.299999,9.400000,15.400000,18.299999,1912314.625000,601978.187500,104862.296875,6791.766602,1923.300049,474.399994
12:07:57,1543898400,2018-12-04T04:40:00,2018-12-04T00:40:00,1.990,1454.44,3.04,3.13,4.86,849.91,852.18,192.399994,44.86,1.0733,157,0,15.827,2.13650,4.21,52794,8.033334,12.166667,14.500000,8.033334,12.166667,14.500000,1913337.250000,602300.437500,104926.000000,6796.266602,1925.166626,474.399994
12:08:27,1543898430,2018-12-04T04:40:30,2018-12-04T00:40:30,1.990,1455.44,3.05,3.12,4.82,850.04,852.28,191.133331,44.92,1.0733,156,0,15.826,2.13492,4.21,52797,9.466666,13.033334,14.133333,9.466666,13.033334,14.133333,1914402.875000,602635.312500,104991.867188,6798.666504,1925.599976,474.399994
12:08:57,1543898460,2018-12-04T04:41:00,2018-12-04T00:41:00,1.997,1456.44,3.04,3.12,4.87,850.12,852.16,191.399994,44.97,1.0732,156,0,15.867,2.14125,4.21,52800,9.033334,13.533334,13.533334,9.033334,13.533334,13.533334,1915480.250000,602977.125000,105058.968750,6799.533203,1925.599976,474.399994
12:09:27,1543898490,2018-12-04T04:41:30,2018-12-04T00:41:30,1.998,1457.44,3.04,3.12,4.82,850.04,852.16,194.783340,44.88,1.0732,156,0,15.865,2.14045,4.11,52798,8.900000,12.200000,12.633333,8.900000,12.200000,12.633333,1916491.250000,603299.312500,105116.570313,6801.966797,1925.666626,474.399994
12:09:57,1543898520,2018-12-04T04:42:00,2018-12-04T00:42:00,1.996,1458.44,3.03,2.99,4.82,850.07,852.26,192.016663,44.87,1.0734,156,0,15.861,2.14257,4.11,52782,8.766666,14.666667,15.800000,8.766666,14.666667,15.800000,1917528.250000,603629.187500,105198.968750,6806.333496,1926.466675,474.399994
12:10:27,1543898550,2018-12-04T04:42:30,2018-12-04T00:42:30,1.996,1459.43,3.03,2.87,4.80,850.07,852.53,192.283340,44.76,1.0737,156,0,15.860,2.14204,4.10,52766,8.300000,13.033334,14.900000,8.300000,13.033334,14.900000,1918495.500000,603937.750000,105270.296875,6811.833496,1927.333374,475.266663
12:10:57,1543898580,2018-12-04T04:43:00,2018-12-04T00:43:00,1.995,1460.43,3.02,2.77,4.78,850.20,852.57,191.000000,44.89,1.0738,156,0,15.863,2.14362,4.21,52770,9.033334,14.366667,14.533334,9.033334,14.366667,14.533334,1919541.750000,604276.000000,105341.367188,6816.566895,1927.333374,475.266663
12:11:27,1543898610,2018-12-04T04:43:30,2018-12-04T00:43:30,1.995,1461.43,3.00,2.83,4.78,850.11,852.46,192.666672,44.96,1.0738,156,0,15.865,2.14072,4.21,52774,8.533334,12.333333,12.400000,8.533334,12.333333,12.400000,1920551.500000,604589.437500,105396.929688,6820.633301,1927.400024,475.266663
12:11:57,1543898640,2018-12-04T04:44:00,2018-12-04T00:44:00,1.995,1462.42,2.98,2.87,4.76,850.11,852.50,190.833328,44.39,1.0739,156,0,15.864,2.14177,4.21,52778,7.400000,14.400000,17.733334,7.400000,14.400000,17.733334,1921574.625000,604903.625000,105477.296875,6826.933105,1931.199951,476.133331
12:12:27,1543898670,2018-12-04T04:44:30,2018-12-04T00:44:30,1.995,1463.42,2.98,2.88,4.76,849.98,852.38,194.416672,44.62,1.0738,156,0,15.865,2.13993,4.21,52782,8.133333,12.100000,13.166667,8.133333,12.100000,13.166667,1922529.125000,605203.187500,105534.703125,6831.133301,1932.533325,476.133331
12:12:57,1543898700,2018-12-04T04:45:00,2018-12-04T00:45:00,1.995,1464.42,2.98,2.91,4.74,850.01,852.51,192.383331,44.88,1.0739,156,0,15.866,2.14309,4.21,52786,7.600000,11.500000,11.833333,7.600000,11.500000,11.833333,1923489.750000,605507.437500,105590.500000,6832.899902,1932.933350,476.433319
12:13:27,1543898730,2018-12-04T04:45:30,2018-12-04T00:45:30,1.996,1465.42,2.97,2.89,4.74,850.09,852.42,191.883331,44.55,1.0739,156,0,15.865,2.14283,4.21,52789,9.233334,14.266666,16.533333,9.233334,14.266666,16.533333,1924543.375000,605841.875000,105663.632813,6838.399902,1935.400024,477.000000
12:13:57,1543898760,2018-12-04T04:46:00,2018-12-04T00:46:00,1.995,1466.42,2.96,2.88,4.70,850.11,852.38,191.066666,44.13,1.0739,156,0,15.866,2.14415,4.21,52792,9.566667,14.133333,17.733334,9.566667,14.133333,17.733334,1925656.500000,606196.562500,105734.500000,6846.500000,1938.900024,477.000000
12:14:27,1543898790,2018-12-04T04:46:30,2018-12-04T00:46:30,1.993,1467.41,2.95,2.91,4.72,850.09,852.40,192.933334,44.25,1.0739,156,0,15.866,2.13729,4.21,52795,9.133333,13.900000,19.233334,9.133333,13.900000,19.233334,1926717.750000,606534.937500,105806.765625,6858.600098,1945.400024,477.666656
12:14:57,1543898820,2018-12-04T04:47:00,2018-12-04T00:47:00,1.994,1468.41,2.93,2.93,4.74,850.04,852.29,191.616669,44.01,1.0739,156,0,15.865,2.14283,4.21,52799,7.400000,12.666667,14.700000,7.400000,12.666667,14.700000,1927667.500000,606841.187500,105872.632813,6865.566895,1948.066650,477.866669
12:15:27,1543898850,2018-12-04T04:47:30,2018-12-04T00:47:30,1.993,1469.40,2.93,2.91,4.72,850.10,852.33,190.166672,44.06,1.0739,156,0,15.865,2.14125,4.21,52802,7.666667,12.333333,13.833333,7.666667,12.333333,13.833333,1928648.750000,607143.625000,105932.031250,6871.399902,1949.900024,477.866669
12:15:57,1543898880,2018-12-04T04:48:00,2018-12-04T00:48:00,1.993,1470.40,2.92,2.87,4.72,850.23,852.35,191.649994,44.49,1.0740,156,0,15.862,2.13834,4.11,52796,9.900000,13.633333,15.100000,9.900000,13.633333,15.100000,1929849.375000,607517.187500,106001.898438,6873.933105,1951.066650,478.000000
12:16:27,1543898910,2018-12-04T04:48:30,2018-12-04T00:48:30,1.992,1471.40,2.90,2.75,4.66,850.05,852.49,191.083328,44.37,1.0742,156,0,15.860,2.13940,4.11,52780,8.866667,11.733334,14.833333,8.866667,11.733334,14.833333,1930868.625000,607833.000000,106057.234375,6878.366699,1954.133301,478.733337
12:16:57,1543898940,2018-12-04T04:49:00,2018-12-04T00:49:00,1.992,1472.39,2.89,2.64,4.66,849.97,852.65,190.366669,44.36,1.0745,156,0,15.862,2.14574,4.21,52770,9.400000,12.333333,13.400000,9.400000,12.333333,13.400000,1931977.375000,608187.437500,106107.835938,6879.733398,1955.333374,478.733337
12:17:27,1543898970,2018-12-04T04:49:30,2018-12-04T00:49:30,1.991,1473.39,2.85,2.62,4.65,850.19,852.62,191.433334,44.50,1.0746,156,0,15.861,2.14257,4.21,52774,9.400000,13.133333,13.866667,9.400000,13.133333,13.866667,1933071.750000,608535.437500,106167.968750,6882.233398,1956.000000,478.733337
12:17:57,1543899000,2018-12-04T04:50:00,2018-12-04T00:50:00,1.990,1474.38,2.83,2.66,4.63,850.04,852.56,192.083328,44.04,1.0746,156,0,15.862,2.14125,4.21,52778,9.033334,12.833333,13.100000,9.033334,12.833333,13.100000,1934128.250000,608869.687500,106215.968750,6885.033203,1956.333374,478.733337
12:18:27,1543899030,2018-12-04T04:50:30,2018-12-04T00:50:30,1.990,1475.38,2.81,2.68,4.59,850.07,852.61,194.416672,44.13,1.0747,155,0,15.863,2.13334,4.21,52782,9.000000,13.333333,15.133333,9.000000,13.333333,15.133333,1935165.875000,609195.750000,106281.101563,6890.266602,1957.733276,478.733337
12:18:57,1543899060,2018-12-04T04:51:00,2018-12-04T00:51:00,1.995,1476.38,2.80,2.75,4.56,850.07,852.33,193.850006,44.07,1.0744,155,0,15.907,2.13782,4.21,52786,9.733334,15.366667,16.033333,9.733334,15.366667,16.033333,1936326.875000,609564.687500,106363.164063,6893.799805,1958.566650,478.733337
12:19:27,1543899090,2018-12-04T04:51:30,2018-12-04T00:51:30,1.996,1477.37,2.79,2.75,4.57,850.08,852.28,191.316666,44.02,1.0744,155,0,15.905,2.14970,4.21,52789,9.933333,17.366667,17.400000,9.933333,17.366667,17.400000,1937566.125000,609958.812500,106440.164063,6898.799805,1958.866699,478.733337
12:19:57,1543899120,2018-12-04T04:52:00,2018-12-04T00:52:00,1.997,1478.37,2.76,2.77,4.55,850.11,852.28,192.033340,44.51,1.0745,155,0,15.906,2.14468,4.21,52793,11.700000,17.299999,19.500000,11.700000,17.299999,19.500000,1938934.875000,610391.187500,106514.898438,6904.033203,1960.933350,479.033325
12:20:27,1543899150,2018-12-04T04:52:30,2018-12-04T00:52:30,1.996,1479.37,2.75,2.77,4.55,850.19,852.40,194.733337,44.27,1.0747,155,0,15.907,2.14521,4.21,52796,30.966667,43.000000,44.933334,29.266666,41.799999,44.933334,1942404.625000,611481.062500,106665.703125,6908.299805,1963.433350,479.133331
12:20:57,1543899180,2018-12-04T04:53:00,2018-12-04T00:53:00,1.995,1480.37,2.74,2.81,4.55,850.14,852.18,193.316666,44.62,1.0745,155,0,15.906,2.14442,4.21,52799,16.700001,23.466667,24.100000,16.700001,23.466667,24.100000,1944291.125000,612066.062500,106763.968750,6911.766602,1964.500000,479.133331
12:21:27,1543899210,2018-12-04T04:53:30,2018-12-04T00:53:30,1.994,1481.36,2.72,2.80,4.49,850.14,852.35,193.716660,44.81,1.0748,155,0,15.907,2.14442,4.21,52802,13.066667,20.866667,22.366667,13.066667,20.866667,22.366667,1945841.125000,612548.312500,106859.968750,6917.600098,1966.300049,479.799988
12:21:57,1543899240,2018-12-04T04:54:00,2018-12-04T00:54:00,1.995,1482.36,2.70,2.71,4.49,850.10,852.41,191.383331,44.58,1.0749,155,0,15.904,2.14204,4.10,52788,11.333333,18.733334,20.100000,11.333333,18.733334,20.100000,1947234.000000,612980.625000,106952.296875,6921.166504,1967.933350,479.799988
12:22:27,1543899270,2018-12-04T04:54:30,2018-12-04T00:54:30,1.993,1483.36,2.69,2.61,4.53,850.15,852.51,194.316666,43.82,1.0751,155,0,15.900,2.14177,4.10,52773,9.800000,14.566667,15.733334,9.800000,14.566667,15.733334,1948300.250000,613316.125000,107020.031250,6926.600098,1968.800049,480.666656
12:22:57,1543899300,2018-12-04T04:55:00,2018-12-04T00:55:00,1.993,1484.35,2.66,2.57,4.49,850.21,852.54,193.149994,43.11,1.0753,155,0,15.904,2.14389,4.21,52777,9.466666,13.066667,14.066667,9.466666,13.066667,14.066667,1949371.250000,613656.562500,107077.500000,6931.100098,1969.666626,480.666656
12:23:27,1543899330,2018-12-04T04:55:30,2018-12-04T00:55:30,1.992,1485.35,2.64,2.59,4.45,850.27,852.48,189.166672,43.73,1.0753,155,0,15.905,2.14072,4.21,52781,8.733334,12.500000,13.633333,8.733334,12.500000,13.633333,1950391.375000,613981.437500,107134.101563,6935.233398,1971.133301,481.333344
12:23:57,1543899360,2018-12-04T04:56:00,2018-12-04T00:56:00,1.992,1486.35,2.61,2.61,4.41,850.22,852.33,192.750000,43.83,1.0752,155,0,15.904,2.14283,4.21,52785,7.866667,12.300000,13.566667,7.866667,12.300000,13.566667,1951366.875000,614297.000000,107189.867188,6938.399902,1972.433350,481.733337
12:24:27,1543899390,2018-12-04T04:56:30,2018-12-04T00:56:30,1.992,1487.34,2.61,2.65,4.41,850.27,852.33,193.649994,44.62,1.0752,155,0,15.906,2.14098,4.21,52788,9.400000,13.933333,15.266666,9.400000,13.933333,15.266666,1952400.250000,614626.187500,107252.500000,6944.799805,1974.000000,482.399994
12:24:57,1543899420,2018-12-04T04:57:00,2018-12-04T00:57:00,1.992,1488.34,2.59,2.70,4.39,850.18,852.34,190.966660,44.86,1.0753,155,0,15.905,2.14362,4.21,52792,7.900000,12.200000,12.866667,7.900000,12.200000,12.866667,1953321.250000,614915.437500,107301.500000,6951.899902,1974.833374,482.399994
12:25:27,1543899450,2018-12-04T04:57:30,2018-12-04T00:57:30,1.993,1489.33,2.57,2.69,4.41,850.26,852.30,189.899994,45.40,1.0753,155,0,15.907,2.14680,4.21,52795,9.533334,14.666667,17.533333,9.533334,14.666667,17.533333,1954447.375000,615272.375000,107374.101563,6958.833496,1977.466675,483.500000
12:25:57,1543899480,2018-12-04T04:58:00,2018-12-04T00:58:00,1.993,1490.33,2.55,2.72,4.34,850.24,852.28,192.516663,45.12,1.0753,155,0,15.907,2.14177,4.21,52798,7.766667,10.833333,13.300000,7.766667,10.833333,13.300000,1955391.750000,615573.812500,107428.898438,6962.799805,1979.199951,485.000000
12:26:27,1543899510,2018-12-04T04:58:30,2018-12-04T00:58:30,1.992,1491.33,2.54,2.71,4.32,850.21,852.23,190.399994,46.05,1.0753,155,0,15.905,2.14415,4.21,52801,8.900000,12.633333,14.233334,8.900000,12.633333,14.233334,1956426.500000,615891.437500,107485.234375,6967.233398,1981.300049,485.600006
12:26:57,1543899540,2018-12-04T04:59:00,2018-12-04T00:59:00,1.992,1492.32,2.53,2.71,4.32,850.27,852.15,192.466660,46.08,1.0752,155,0,15.903,2.14600,4.11,52803,9.100000,13.733334,16.700001,9.100000,13.733334,16.700001,1957475.500000,616221.812500,107549.429688,6973.766602,1984.000000,487.299988
12:27:27,1543899570,2018-12-04T04:59:30,2018-12-04T00:59:30,1.990,1493.32,2.52,2.61,4.34,850.27,852.35,191.699997,46.58,1.0755,154,0,15.900,2.14019,4.11,52787,9.266666,14.066667,14.300000,9.266666,14.066667,14.300000,1958562.375000,616562.875000,107611.898438,6976.700195,1984.433350,487.633331
12:27:57,1543899600,2018-12-04T05:00:00,2018-12-04T01:00:00,1.995,1494.32,2.51,2.50,4.32,850.27,852.60,193.983337,46.90,1.0758,154,0,15.942,2.14812,4.21,52774,9.000000,14.200000,15.033334,9.000000,14.200000,15.033334,1959601.750000,616891.875000,107674.570313,6983.333496,1984.733276,487.633331
12:28:27,1543899630,2018-12-04T05:00:30,2018-12-04T01:00:30,1.995,1495.31,2.49,2.44,4.32,850.30,852.59,194.300003,47.06,1.0759,154,0,15.944,2.14918,4.21,52779,8.333333,11.433333,13.166667,8.333333,11.433333,13.166667,1960560.375000,617190.750000,107733.734375,6986.866699,1985.900024,488.233337
12:28:57,1543899660,2018-12-04T05:01:00,2018-12-04T01:01:00,1.995,1496.31,2.47,2.48,4.28,850.28,852.50,192.733337,46.66,1.0759,154,0,15.944,2.14309,4.21,52783,7.866667,12.233334,12.433333,7.866667,12.233334,12.433333,1961502.875000,617485.750000,107794.101563,6987.733398,1986.166626,488.500000
12:29:27,1543899690,2018-12-04T05:01:30,2018-12-04T01:01:30,1.995,1497.31,2.47,2.55,4.25,850.25,852.27,191.783340,47.05,1.0756,154,0,15.944,2.14838,4.21,52787,6.833333,11.933333,12.266666,6.833333,11.933333,12.266666,1962377.375000,617764.062500,107845.398438,6992.100098,1986.766724,488.500000
12:29:57,1543899720,2018-12-04T05:02:00,2018-12-04T01:02:00,1.996,1498.31,2.46,2.55,4.30,850.29,852.42,197.016663,47.23,1.0758,154,0,15.944,2.14336,4.21,52790,9.066667,15.666667,19.333334,9.066667,15.666667,19.333334,1963429.875000,618104.562500,107924.703125,7000.933105,1989.633301,490.266663
12:30:27,1543899750,2018-12-04T05:02:30,2018-12-04T01:02:30,1.995,1499.30,2.44,2.56,4.26,850.24,852.32,193.333328,47.17,1.0758,154,0,15.947,2.14468,4.21,52793,9.000000,14.633333,15.866667,9.000000,14.633333,15.866667,1964425.125000,618417.750000,107983.570313,7009.500000,1991.099976,491.133331
12:30:57,1543899780,2018-12-04T05:03:00,2018-12-04T01:03:00,1.998,1500.30,2.46,2.56,4.30,850.21,852.30,191.949997,47.26,1.0757,154,0,15.945,2.14838,4.21,52797,8.600000,12.466666,14.966666,8.600000,12.466666,14.966666,1965359.625000,618717.437500,108036.500000,7018.133301,1993.833374,491.133331
12:31:27,1543899810,2018-12-04T05:03:30,2018-12-04T01:03:30,1.995,1501.30,2.45,2.58,4.24,850.31,852.38,195.399994,47.31,1.0758,154,0,15.945,2.14865,4.21,52800,8.600000,13.100000,14.600000,8.600000,13.100000,14.600000,1966318.625000,619025.625000,108092.734375,7024.033203,1994.733276,491.133331
12:31:57,1543899840,2018-12-04T05:04:00,2018-12-04T01:04:00,1.994,1502.30,2.46,2.58,4.25,850.23,852.38,192.016663,46.97,1.0758,154,0,15.947,2.14918,4.21,52803,9.800000,15.133333,17.433332,9.800000,15.133333,17.433332,1967436.875000,619372.875000,108164.531250,7028.799805,1997.699951,491.766663
12:32:27,1543899870,2018-12-04T05:04:30,2018-12-04T01:04:30,1.996,1503.30,2.44,2.53,4.24,850.31,852.35,192.483337,46.88,1.0758,154,0,15.942,2.14865,4.11,52790,9.000000,13.666667,15.900000,9.000000,13.666667,15.900000,1968470.875000,619704.812500,108234.265625,7033.133301,2000.466675,492.000000
12:32:57,1543899900,2018-12-04T05:05:00,2018-12-04T01:05:00,1.995,1504.29,2.43,2.38,4.28,850.37,852.59,191.583328,46.65,1.0762,154,0,15.943,2.14865,4.21,52778,7.600000,10.133333,11.133333,7.600000,10.133333,11.133333,1969375.750000,619991.437500,108279.132813,7034.899902,2001.533325,492.299988
12:33:27,1543899930,2018-12-04T05:05:30,2018-12-04T01:05:30,1.995,1505.29,2.41,2.31,4.22,850.19,852.56,191.216660,45.80,1.0762,154,0,15.941,2.14812,4.21,52782,6.700000,9.466666,10.933333,6.700000,9.466666,10.933333,1970205.750000,620253.750000,108323.500000,7039.166504,2002.166626,492.866669
12:33:57,1543899960,2018-12-04T05:06:00,2018-12-04T01:06:00,1.995,1506.29,2.41,2.36,4.20,850.29,852.56,191.500000,46.57,1.0762,154,0,15.943,2.14494,4.21,52786,7.533333,12.666667,14.133333,7.533333,12.666667,14.133333,1971123.125000,620544.187500,108383.101563,7045.533203,2003.266724,492.866669
12:34:27,1543899990,2018-12-04T05:06:30,2018-12-04T01:06:30,1.994,1507.28,2.40,2.39,4.22,850.32,852.56,194.433334,46.73,1.0762,154,0,15.943,2.14125,4.21,52790,8.400000,11.533334,13.233334,8.400000,11.533334,13.233334,1972034.125000,620830.812500,108434.000000,7048.066895,2004.866699,493.333344
12:34:57,1543900020,2018-12-04T05:07:00,2018-12-04T01:07:00,1.995,1508.28,2.41,2.38,4.20,850.37,852.51,191.050003,46.77,1.0761,154,0,15.943,2.14494,4.21,52793,7.600000,11.200000,14.066667,7.600000,11.200000,14.066667,1972948.750000,621119.187500,108496.664063,7052.233398,2008.033325,493.733337
12:35:27,1543900050,2018-12-04T05:07:30,2018-12-04T01:07:30,1.995,1509.28,2.40,2.41,4.20,850.35,852.43,192.416672,47.00,1.0761,154,0,15.946,2.14521,4.21,52796,8.000000,11.000000,11.933333,8.000000,11.000000,11.933333,1973858.625000,621407.625000,108548.265625,7054.366699,2009.099976,493.733337
12:35:57,1543900080,2018-12-04T05:08:00,2018-12-04T01:08:00,1.995,1510.28,2.41,2.41,4.20,850.29,852.59,193.016663,46.80,1.0762,154,0,15.943,2.14257,4.21,52799,8.133333,11.766666,12.700000,8.133333,11.766666,12.700000,1974794.750000,621709.562500,108602.398438,7058.766602,2010.266724,493.733337
12:36:27,1543900110,2018-12-04T05:08:30,2018-12-04T01:08:30,1.995,1511.27,2.41,2.45,4.22,850.29,852.45,192.616669,46.58,1.0761,154,0,15.944,2.14362,4.21,52802,9.733334,14.133333,15.466666,9.733334,14.133333,15.466666,1975908.125000,622060.937500,108665.867188,7063.833496,2011.699951,493.899994
12:36:57,1543900140,2018-12-04T05:09:00,2018-12-04T01:09:00,1.994,1512.27,2.40,2.37,4.20,850.24,852.48,193.016663,46.97,1.0761,154,0,15.938,2.14283,4.10,52790,7.466667,12.966666,16.200001,7.466667,12.966666,16.200001,1976908.125000,622373.750000,108729.867188,7071.566895,2014.133301,495.000000
12:37:27,1543900170,2018-12-04T05:09:30,2018-12-04T01:09:30,1.993,1513.27,2.40,2.21,4.18,850.30,852.88,193.766663,47.04,1.0766,154,0,15.939,2.14521,4.21,52778,8.466666,12.266666,13.666667,8.466666,12.266666,13.666667,1977872.000000,622677.437500,108784.132813,7076.866699,2015.166626,495.466675
12:37:57,1543900200,2018-12-04T05:10:00,2018-12-04T01:10:00,1.993,1514.26,2.37,2.21,4.16,850.30,852.83,193.300003,47.04,1.0767,154,0,15.939,2.14653,4.21,52782,8.866667,14.600000,15.233334,8.866667,14.600000,15.233334,1978917.750000,623015.875000,108854.601563,7083.500000,2015.466675,495.466675
12:38:27,1543900230,2018-12-04T05:10:30,2018-12-04T01:10:30,1.993,1515.26,2.38,2.25,4.14,850.25,852.78,193.399994,46.92,1.0766,154,0,15.940,2.14494,4.21,52786,7.700000,11.800000,13.133333,7.700000,11.800000,13.133333,1979865.750000,623315.875000,108904.203125,7088.733398,2017.400024,495.466675
12:38:57,1543900260,2018-12-04T05:11:00,2018-12-04T01:11:00,1.993,1516.26,2.38,2.28,4.19,850.25,852.65,192.850006,46.89,1.0764,154,0,15.941,2.14415,4.21,52790,7.833333,10.466666,11.266666,7.833333,10.466666,11.266666,1980749.375000,623596.812500,108947.570313,7091.166504,2018.599976,495.466675
12:39:27,1543900290,2018-12-04T05:11:30,2018-12-04T01:11:30,1.994,1517.25,2.40,2.32,4.20,850.43,852.83,190.466660,47.33,1.0766,154,0,15.941,2.14547,4.21,52793,7.500000,11.400000,12.500000,7.500000,11.400000,12.500000,1981628.500000,623870.562500,109001.765625,7095.766602,2019.466675,495.466675
12:39:57,1543900320,2018-12-04T05:12:00,2018-12-04T01:12:00,1.994,1518.25,2.38,2.34,4.18,850.30,852.59,193.233337,47.89,1.0763,154,0,15.940,2.14918,4.21,52796,9.066667,13.333333,15.100000,9.066667,13.333333,15.100000,1982684.875000,624201.625000,109062.898438,7100.100098,2021.166626,495.466675
12:40:27,1543900350,2018-12-04T05:12:30,2018-12-04T01:12:30,1.994,1519.25,2.40,2.32,4.19,850.30,852.56,192.883331,48.14,1.0762,154,0,15.941,2.14600,4.21,52799,8.466666,12.500000,12.666667,8.466666,12.500000,12.666667,1983729.750000,624526.125000,109114.929688,7101.500000,2021.300049,495.566681
12:40:57,1543900380,2018-12-04T05:13:00,2018-12-04T01:13:00,1.995,1520.24,2.40,2.34,4.14,850.35,852.67,193.983337,47.79,1.0763,154,0,15.941,2.14521,4.21,52802,9.566667,13.833333,15.700000,9.566667,13.833333,15.700000,1984830.500000,624872.937500,109196.296875,7105.066895,2022.733276,496.333344
12:41:27,1543900410,2018-12-04T05:13:30,2018-12-04T01:13:30,1.994,1521.24,2.40,2.30,4.18,850.22,852.67,192.733337,47.73,1.0763,154,0,15.940,2.14494,4.11,52793,10.733334,13.633333,15.700000,10.733334,13.633333,15.700000,1985993.375000,625243.062500,109265.898438,7109.500000,2023.466675,496.333344
12:41:57,1543900440,2018-12-04T05:14:00,2018-12-04T01:14:00,1.994,1522.24,2.40,2.15,4.18,850.32,852.91,193.233337,47.84,1.0766,154,0,15.938,2.14177,4.10,52777,11.200000,15.766666,17.600000,11.200000,15.766666,17.600000,1987273.250000,625655.375000,109345.835938,7112.833496,2025.900024,496.333344
12:42:27,1543900470,2018-12-04T05:14:30,2018-12-04T01:14:30,1.993,1523.23,2.39,2.10,4.16,850.32,852.91,191.300003,47.94,1.0767,154,0,15.939,2.14600,4.21,52782,11.133333,16.666666,19.366667,11.133333,16.666666,19.366667,1988588.250000,626062.937500,109429.429688,7117.433105,2028.966675,496.333344
12:42:57,1543900500,2018-12-04T05:15:00,2018-12-04T01:15:00,1.994,1524.23,2.38,2.16,4.15,850.46,852.96,192.416672,47.77,1.0768,154,0,15.940,2.15315,4.21,52786,9.866667,13.833333,15.100000,9.866667,13.833333,15.100000,1989716.250000,626414.687500,109495.898438,7121.000000,2029.833374,497.200012
12:43:27,1543900530,2018-12-04T05:15:30,2018-12-04T01:15:30,1.992,1525.23,2.38,2.20,4.18,850.30,852.83,192.033340,47.85,1.0766,154,0,15.940,2.14547,4.21,52789,11.133333,13.866667,14.433333,11.133333,13.866667,14.433333,1990943.375000,626800.125000,109557.703125,7121.666504,2030.500000,497.200012
12:43:57,1543900560,2018-12-04T05:16:00,2018-12-04T01:16:00,1.993,1526.22,2.38,2.25,4.19,850.25,852.88,193.183334,48.08,1.0767,154,0,15.942,2.14574,4.21,52793,9.733334,14.266666,15.233334,9.733334,14.266666,15.233334,1992056.125000,627148.812500,109626.968750,7125.899902,2031.566650,497.200012
12:44:27,1543900590,2018-12-04T05:16:30,2018-12-04T01:16:30,1.994,1527.22,2.39,2.26,4.13,850.37,852.80,193.666672,48.08,1.0765,154,0,15.942,2.14838,4.21,52796,8.533334,13.333333,13.633333,8.533334,13.333333,13.633333,1993059.875000,627466.812500,109684.968750,7129.366699,2031.766724,497.399994
12:44:57,1543900620,2018-12-04T05:17:00,2018-12-04T01:17:00,1.994,1528.22,2.39,2.27,4.18,850.32,852.85,187.616669,47.93,1.0766,154,0,15.941,2.15050,4.21,52799,9.333333,11.633333,12.400000,9.333333,11.633333,12.400000,1994062.125000,627783.312500,109735.632813,7131.866699,2032.433350,498.066681
12:45:27,1543900650,2018-12-04T05:17:30,2018-12-04T01:17:30,1.994,1529.21,2.40,2.30,4.17,850.45,852.77,192.466660,47.97,1.0765,154,0,15.942,2.14970,4.21,52802,9.766666,14.066667,15.033334,9.766666,14.066667,15.033334,1995149.750000,628134.375000,109807.531250,7135.633301,2033.000000,498.433319
12:45:57,1543900680,2018-12-04T05:18:00,2018-12-04T01:18:00,1.994,1530.21,2.40,2.24,4.19,850.40,852.88,191.733337,47.98,1.0766,154,0,15.938,2.14494,4.11,52791,9.933333,14.766666,19.166666,9.933333,14.766666,19.166666,1996273.125000,628497.875000,109882.601563,7141.866699,2036.666626,500.566681
12:46:27,1543900710,2018-12-04T05:18:30,2018-12-04T01:18:30,1.994,1531.21,2.39,2.12,4.18,850.30,853.07,193.016663,47.95,1.0769,154,0,15.939,2.14494,4.21,52780,9.433333,12.900000,13.100000,9.433333,12.900000,13.100000,1997342.125000,628834.250000,109945.070313,7142.833496,2036.966675,500.666656
12:46:57,1543900740,2018-12-04T05:19:00,2018-12-04T01:19:00,1.994,1532.21,2.40,2.10,4.16,850.35,853.12,192.083328,48.02,1.0769,154,0,15.940,2.14918,4.21,52784,9.100000,12.766666,14.300000,9.100000,12.766666,14.300000,1998332.500000,629152.000000,110007.796875,7145.566895,2038.866699,500.666656
12:47:27,1543900770,2018-12-04T05:19:30,2018-12-04T01:19:30,1.993,1533.20,2.39,2.18,4.16,850.32,852.88,193.633331,47.97,1.0766,154,0,15.941,2.14627,4.21,52788,8.533334,13.600000,17.799999,8.533334,13.600000,17.799999,1999375.500000,629481.937500,110086.132813,7150.966797,2042.766724,501.500000
12:47:57,1543900800,2018-12-04T05:20:00,2018-12-04T01:20:00,1.993,1534.20,2.40,2.21,4.14,850.43,852.92,190.333328,47.70,1.0767,154,0,15.941,2.14812,4.21,52791,8.733334,12.666667,17.500000,8.733334,12.666667,17.500000,2000400.000000,629802.562500,110158.265625,7157.833496,2047.666626,502.566681
12:48:27,1543900830,2018-12-04T05:20:30,2018-12-04T01:20:30,1.994,1535.19,2.39,2.25,4.16,850.32,852.80,192.833328,47.85,1.0765,154,0,15.942,2.14680,4.21,52795,10.433333,15.366667,17.500000,10.433333,15.366667,17.500000,2001532.250000,630161.750000,110242.335938,7162.833496,2049.766602,503.266663
12:48:57,1543900860,2018-12-04T05:21:00,2018-12-04T01:21:00,1.995,1536.19,2.40,2.26,4.17,850.32,852.92,192.866669,47.65,1.0767,154,0,15.942,2.14891,4.21,52798,9.100000,13.200000,13.366667,9.100000,13.200000,13.366667,2002620.750000,630503.750000,110310.468750,7164.500000,2049.933350,503.266663
12:49:27,1543900890,2018-12-04T05:21:30,2018-12-04T01:21:30,1.995,1537.19,2.40,2.28,4.20,850.32,852.84,192.366669,47.60,1.0766,154,0,15.942,2.14653,4.21,52801,9.000000,13.800000,15.133333,9.000000,13.800000,15.133333,2003668.750000,630833.312500,110375.070313,7169.233398,2051.500000,504.133331
12:49:57,1543900920,2018-12-04T05:22:00,2018-12-04T01:22:00,1.996,1538.19,2.41,2.26,4.16,850.24,852.67,191.516663,47.50,1.0763,154,0,15.941,2.14627,4.13,52804,9.666667,13.933333,14.266666,9.666667,13.933333,14.266666,2004767.625000,631182.875000,110435.398438,7171.766602,2051.500000,504.133331
12:50:27,1543900950,2018-12-04T05:22:30,2018-12-04T01:22:30,1.994,1539.18,2.41,2.23,4.20,850.40,852.88,190.949997,47.56,1.0766,154,0,15.939,2.14547,4.10,52788,10.900000,15.266666,16.466667,10.900000,15.266666,16.466667,2005960.375000,631565.187500,110501.132813,7175.733398,2051.866699,504.500000
12:50:57,1543900980,2018-12-04T05:23:00,2018-12-04T01:23:00,1.994,1540.18,2.41,2.08,4.18,850.42,853.09,192.550003,47.66,1.0768,154,0,15.938,2.14918,4.21,52781,10.000000,15.233334,15.633333,10.000000,15.233334,15.633333,2007176.250000,631943.062500,110557.468750,7179.766602,2052.366699,505.000000
12:51:27,1543901010,2018-12-04T05:23:30,2018-12-04T01:23:30,1.993,1541.18,2.41,2.07,4.18,850.40,853.09,192.899994,47.50,1.0768,154,0,15.937,2.14627,4.21,52785,10.500000,15.500000,15.800000,10.500000,15.500000,15.800000,2008423.500000,632331.250000,110621.929688,7183.366699,2052.366699,505.000000
12:51:57,1543901040,2018-12-04T05:24:00,2018-12-04T01:24:00,1.992,1542.17,2.38,2.15,4.16,850.40,853.07,193.316666,47.41,1.0769,154,0,15.940,2.14547,4.21,52789,9.933333,13.833333,13.833333,9.933333,13.833333,13.833333,2009577.875000,632691.750000,110693.132813,7184.833496,2052.366699,505.000000
12:52:27,1543901070,2018-12-04T05:24:30,2018-12-04T01:24:30,1.994,1543.17,2.40,2.18,4.18,850.32,852.83,190.016663,47.32,1.0766,154,0,15.941,2.14997,4.21,52793,11.600000,14.966666,14.966666,11.600000,14.966666,14.966666,2010821.375000,633080.562500,110766.265625,7185.733398,2052.366699,505.000000
12:52:57,1543901100,2018-12-04T05:25:00,2018-12-04T01:25:00,1.996,1544.17,2.41,2.21,4.16,850.42,852.88,192.166672,47.20,1.0766,154,0,15.939,2.14574,4.21,52796,10.533334,14.366667,17.933332,10.533334,14.366667,17.933332,2012059.500000,633469.875000,110824.132813,7193.133301,2055.733398,505.866669
12:53:27,1543901130,2018-12-04T05:25:30,2018-12-04T01:25:30,1.994,1545.16,2.41,2.27,4.16,850.40,852.88,191.433334,47.78,1.0766,154,0,15.941,2.14283,4.21,52799,9.166667,12.066667,14.533334,9.166667,12.066667,14.533334,2013131.750000,633807.750000,110884.664063,7196.366699,2057.600098,506.766663
12:53:57,1543901160,2018-12-04T05:26:00,2018-12-04T01:26:00,1.994,1546.16,2.42,2.28,4.19,850.45,852.80,193.649994,48.34,1.0764,154,0,15.942,2.14865,4.21,52802,9.033334,13.666667,16.766666,9.033334,13.666667,16.766666,2014308.500000,634169.187500,110947.335938,7201.600098,2060.300049,506.766663
12:54:27,1543901190,2018-12-04T05:26:30,2018-12-04T01:26:30,1.994,1547.16,2.41,2.27,4.21,850.40,852.68,194.250000,47.16,1.0763,154,0,15.939,2.14362,4.11,52797,6.833333,11.000000,12.800000,6.833333,11.000000,12.800000,2015244.375000,634463.000000,110997.265625,7206.066895,2061.933350,506.766663
12:54:57,1543901220,2018-12-04T05:27:00,2018-12-04T01:27:00,1.994,1548.16,2.42,2.16,4.19,850.40,853.01,192.316666,46.83,1.0767,154,0,15.937,2.14494,4.10,52781,11.033334,15.900000,17.233334,11.033334,15.900000,17.233334,2016494.375000,634865.625000,111068.203125,7211.033203,2063.066650,507.200012
12:55:27,1543901250,2018-12-04T05:27:30,2018-12-04T01:27:30,1.993,1549.15,2.41,2.15,4.19,850.40,853.04,191.533340,46.32,1.0768,154,0,15.939,2.14547,4.21,52785,11.533334,16.333334,17.133333,11.533334,16.333334,17.133333,2017789.375000,635269.750000,111139.468750,7214.333496,2063.666748,507.633331
12:55:57,1543901280,2018-12-04T05:28:00,2018-12-04T01:28:00,1.994,1550.15,2.41,2.19,4.20,850.45,852.91,189.366669,46.31,1.0767,154,0,15.939,2.14627,4.21,52788,12.000000,18.166666,18.433332,12.000000,18.166666,18.433332,2019166.500000,635711.625000,111218.335938,7218.466797,2064.199951,507.633331
12:56:27,1543901310,2018-12-04T05:28:30,2018-12-04T01:28:30,1.993,1551.15,2.41,2.23,4.14,850.37,852.98,193.383331,46.41,1.0767,154,0,15.940,2.14257,4.21,52792,12.733334,17.400000,18.400000,12.733334,17.400000,18.400000,2020522.625000,636140.312500,111292.398438,7224.333496,2065.666748,507.633331
12:56:57,1543901340,2018-12-04T05:29:00,2018-12-04T01:29:00,1.991,1552.14,2.40,2.25,4.14,850.37,852.92,193.416672,45.63,1.0767,154,0,15.939,2.14494,4.21,52795,11.633333,16.299999,17.733334,11.633333,16.299999,17.733334,2021897.500000,636577.437500,111361.765625,7226.899902,2067.133301,507.633331
12:57:27,1543901370,2018-12-04T05:29:30,2018-12-04T01:29:30,1.994,1553.14,2.40,2.27,4.21,850.43,852.68,192.333328,45.57,1.0764,154,0,15.941,2.15500,4.21,52799,9.466666,12.833333,14.200000,9.466666,12.833333,14.200000,2023014.625000,636934.687500,111408.632813,7229.866699,2068.500000,507.633331
12:57:57,1543901400,2018-12-04T05:30:00,2018-12-04T01:30:00,1.993,1554.13,2.40,2.26,4.16,850.37,852.80,193.750000,46.12,1.0766,154,0,15.942,2.14045,4.21,52802,9.266666,13.633333,14.066667,9.266666,13.633333,14.066667,2024160.750000,637293.687500,111465.632813,7233.866699,2068.966553,507.733337
12:58:27,1543901430,2018-12-04T05:30:30,2018-12-04T01:30:30,1.994,1555.13,2.39,2.28,4.17,850.48,852.93,192.833328,46.60,1.0768,154,0,15.939,2.14072,4.13,52804,12.466666,18.933332,21.033333,12.466666,18.933332,21.033333,2025551.750000,637732.937500,111549.898438,7242.299805,2070.733398,509.366669
12:58:57,1543901460,2018-12-04T05:31:00,2018-12-04T01:31:00,1.992,1556.13,2.39,2.16,4.18,850.48,853.07,193.883331,46.96,1.0769,154,0,15.938,2.14151,4.10,52788,14.533334,21.233334,22.400000,14.533334,21.233334,22.400000,2027180.000000,638246.000000,111646.296875,7250.100098,2071.500000,509.366669
12:59:27,1543901490,2018-12-04T05:31:30,2018-12-04T01:31:30,1.992,1557.12,2.38,2.09,4.18,850.38,853.07,192.583328,47.14,1.0769,154,0,15.939,2.14204,4.21,52783,14.333333,20.233334,20.233334,14.333333,20.233334,20.233334,2028798.000000,638758.250000,111727.296875,7252.000000,2071.500000,509.366669
12:59:57,1543901520,2018-12-04T05:32:00,2018-12-04T01:32:00,1.991,1558.12,2.36,2.12,4.18,850.44,852.91,193.399994,47.38,1.0768,154,0,15.940,2.14494,4.21,52787,11.633333,16.400000,22.299999,11.633333,16.400000,22.299999,2030096.875000,639171.062500,111815.429688,7259.533203,2076.233398,512.433350
13:00:27,1543901550,2018-12-04T05:32:30,2018-12-04T01:32:30,1.991,1559.11,2.35,2.20,4.14,850.46,852.94,193.949997,47.64,1.0769,154,0,15.940,2.14627,4.21,52791,12.966666,18.100000,21.000000,12.966666,18.100000,21.000000,2031569.375000,639632.937500,111892.234375,7265.833496,2078.666748,512.833313
13:00:57,1543901580,2018-12-04T05:33:00,2018-12-04T01:33:00,1.991,1560.11,2.36,2.22,4.13,850.44,852.86,193.316666,47.83,1.0767,154,0,15.939,2.14468,4.21,52794,13.833333,18.833334,20.166666,13.833333,18.833334,20.166666,2033095.875000,640104.375000,111967.234375,7272.700195,2080.233398,512.833313
13:01:27,1543901610,2018-12-04T05:33:30,2018-12-04T01:33:30,1.992,1561.11,2.34,2.27,4.16,850.42,852.86,191.016663,47.03,1.0768,154,0,15.939,2.14177,4.21,52797,17.366667,25.166666,27.266666,17.366667,25.166666,27.266666,2035027.125000,640706.937500,112077.296875,7282.766602,2082.666748,512.833313
13:01:57,1543901640,2018-12-04T05:34:00,2018-12-04T01:34:00,1.992,1562.10,2.35,2.29,4.14,850.46,852.94,192.300003,46.76,1.0769,154,0,15.939,2.14759,4.21,52801,20.066668,28.900000,33.033333,20.066668,28.900000,33.033333,2037285.750000,641423.875000,112186.703125,7292.466797,2086.966553,514.066650
13:02:27,1543901670,2018-12-04T05:34:30,2018-12-04T01:34:30,1.992,1563.10,2.34,2.27,4.14,850.36,852.82,192.000000,45.78,1.0768,154,0,15.940,2.14653,4.21,52804,15.300000,22.566668,25.633333,15.300000,22.566668,25.633333,2038964.250000,641955.750000,112286.031250,7301.299805,2090.366699,515.066650
13:02:57,1543901700,2018-12-04T05:35:00,2018-12-04T01:35:00,1.991,1564.09,2.33,2.20,4.11,850.49,852.91,193.750000,45.70,1.0770,154,0,15.937,2.14204,4.10,52789,10.566667,15.066667,17.066668,10.566667,15.066667,17.066668,2040222.875000,642338.125000,112347.234375,7306.066895,2091.966553,515.900024
13:03:27,1543901730,2018-12-04T05:35:30,2018-12-04T01:35:30,1.991,1565.09,2.32,2.08,4.09,850.47,853.01,191.333328,45.62,1.0772,154,0,15.938,2.14547,4.21,52785,10.833333,16.633333,17.966667,10.833333,16.633333,17.966667,2041530.500000,642740.562500,112415.765625,7310.399902,2093.300049,516.299988
13:03:57,1543901760,2018-12-04T05:36:00,2018-12-04T01:36:00,1.991,1566.09,2.32,2.09,4.09,850.49,853.09,191.716660,45.73,1.0773,154,0,15.938,2.14574,4.21,52789,9.900000,15.200000,15.800000,9.900000,15.200000,15.800000,2042730.875000,643117.437500,112479.765625,7314.500000,2094.000000,516.299988
13:04:27,1543901790,2018-12-04T05:36:30,2018-12-04T01:36:30,1.991,1567.08,2.31,2.13,4.07,850.42,852.96,189.866669,46.71,1.0771,154,0,15.938,2.14468,4.21,52793,12.066667,18.000000,19.200001,12.066667,18.000000,19.200001,2044110.000000,643554.687500,112545.367188,7323.433105,2094.466553,516.766663
13:04:57,1543901820,2018-12-04T05:37:00,2018-12-04T01:37:00,1.991,1568.08,2.30,2.13,4.09,850.45,852.92,191.183334,46.57,1.0771,154,0,15.939,2.15103,4.21,52796,15.633333,21.266666,22.233334,15.633333,21.266666,22.233334,2045840.875000,644096.562500,112626.570313,7326.733398,2094.833252,517.133362
13:05:27,1543901850,2018-12-04T05:37:30,2018-12-04T01:37:30,1.991,1569.07,2.29,2.20,4.09,850.43,852.84,192.000000,46.43,1.0770,154,0,15.940,2.14230,4.21,52799,12.466666,17.866667,20.200001,12.466666,17.866667,20.200001,2047294.625000,644546.812500,112700.031250,7331.666504,2096.966553,517.733337
13:05:57,1543901880,2018-12-04T05:38:00,2018-12-04T01:38:00,1.992,1570.07,2.30,2.15,4.09,850.42,852.80,192.133331,47.03,1.0769,154,0,15.940,2.14732,4.21,52802,12.766666,17.100000,18.400000,12.766666,17.100000,18.400000,2048767.625000,645004.937500,112763.703125,7336.200195,2098.300049,518.000000
13:06:27,1543901910,2018-12-04T05:38:30,2018-12-04T01:38:30,1.992,1571.07,2.30,2.15,4.05,850.45,852.84,190.616669,46.83,1.0770,154,0,15.938,2.14442,4.11,52798,12.733334,19.700001,20.966667,12.733334,19.700001,20.966667,2050262.125000,645481.750000,112853.765625,7340.466797,2099.433350,518.000000
13:06:57,1543901940,2018-12-04T05:39:00,2018-12-04T01:39:00,1.990,1572.06,2.29,2.08,4.11,850.43,852.99,193.533340,46.99,1.0772,154,0,15.938,2.14521,4.21,52784,15.833333,24.166666,27.533333,15.833333,24.166666,27.533333,2052124.500000,646063.187500,112958.164063,7348.799805,2101.766602,518.033325
13:07:27,1543901970,2018-12-04T05:39:30,2018-12-04T01:39:30,1.990,1573.06,2.28,2.08,4.07,850.45,852.99,190.033340,47.12,1.0773,154,0,15.938,2.14468,4.21,52788,19.366667,28.700001,29.966667,19.366667,28.700001,29.966667,2054255.500000,646724.375000,113063.000000,7357.000000,2102.733398,518.400024
13:07:57,1543902000,2018-12-04T05:40:00,2018-12-04T01:40:00,1.990,1574.05,2.28,2.08,4.06,850.38,852.91,192.083328,47.05,1.0772,154,0,15.939,2.13729,4.21,52792,17.000000,26.466667,28.733334,17.000000,26.466667,28.733334,2056243.125000,647344.937500,113166.734375,7364.600098,2104.766602,518.866638
13:08:27,1543902030,2018-12-04T05:40:30,2018-12-04T01:40:30,1.990,1575.05,2.27,2.15,4.03,850.38,852.91,190.883331,47.07,1.0772,154,0,15.939,2.14627,4.21,52795,15.133333,20.900000,22.433332,15.133333,20.900000,22.433332,2057922.000000,647875.625000,113255.000000,7370.733398,2104.966553,518.866638
13:08:57,1543902060,2018-12-04T05:41:00,2018-12-04T01:41:00,1.991,1576.04,2.26,2.19,4.06,850.38,852.91,193.616669,46.82,1.0772,154,0,15.940,2.14230,4.21,52799,14.666667,20.600000,22.433332,14.666667,20.600000,22.433332,2059526.500000,648380.562500,113345.398438,7377.166504,2106.233398,519.466675
13:09:27,1543902090,2018-12-04T05:41:30,2018-12-04T01:41:30,1.991,1577.04,2.28,2.18,4.07,850.45,852.91,191.866669,46.47,1.0772,154,0,15.941,2.14997,4.21,52802,14.733334,19.400000,21.066668,14.733334,19.400000,21.066668,2061123.750000,648888.000000,113427.632813,7383.600098,2106.500000,519.733337
13:09:57,1543902120,2018-12-04T05:42:00,2018-12-04T01:42:00,1.992,1578.03,2.27,2.20,4.03,850.41,852.93,192.100006,46.62,1.0772,154,0,15.940,2.13993,4.21,52805,13.733334,20.633333,22.066668,13.733334,20.633333,22.066668,2062663.375000,649374.062500,113510.531250,7393.766602,2106.766602,519.733337
13:10:27,1543902150,2018-12-04T05:42:30,2018-12-04T01:42:30,1.989,1579.03,2.27,2.13,4.05,850.35,852.91,192.949997,46.03,1.0772,154,0,15.938,2.14494,4.10,52799,16.000000,24.799999,27.066668,16.000000,24.799999,27.066668,2064558.875000,649965.750000,113610.664063,7404.833496,2108.066650,520.400024
13:10:57,1543902180,2018-12-04T05:43:00,2018-12-04T01:43:00,1.988,1580.02,2.27,2.00,4.02,850.43,853.12,192.916672,46.34,1.0775,153,0,15.938,2.14045,4.21,52785,17.133333,22.500000,26.233334,17.133333,22.500000,26.233334,2066471.750000,650558.125000,113690.531250,7412.933105,2111.300049,522.333313
13:11:27,1543902210,2018-12-04T05:43:30,2018-12-04T01:43:30,1.995,1581.02,2.25,1.94,4.05,850.54,853.07,192.033340,46.55,1.0775,153,0,15.978,2.15421,4.21,52789,20.799999,29.733334,32.566666,20.799999,29.733334,32.566666,2068755.250000,651276.437500,113811.601563,7422.433105,2113.233398,522.333313
13:11:57,1543902240,2018-12-04T05:44:00,2018-12-04T01:44:00,1.996,1582.02,2.24,1.97,4.00,850.33,853.08,193.000000,46.58,1.0775,153,0,15.979,2.15103,4.21,52793,21.666666,30.633333,31.466667,21.666666,30.633333,31.466667,2071119.125000,652025.312500,113933.203125,7428.433105,2113.933350,522.333313
13:12:27,1543902270,2018-12-04T05:44:30,2018-12-04T01:44:30,1.996,1583.02,2.23,2.00,4.01,850.41,853.06,193.433334,46.99,1.0775,153,0,15.983,2.14918,4.21,52796,17.233334,25.266666,26.799999,17.233334,25.266666,26.799999,2073095.625000,652643.437500,114043.398438,7434.500000,2115.833252,523.200012
13:12:57,1543902300,2018-12-04T05:45:00,2018-12-04T01:45:00,1.996,1584.01,2.23,2.04,4.01,850.44,852.94,192.833328,47.59,1.0774,153,0,15.979,2.15712,4.21,52800,14.100000,18.900000,21.566668,14.100000,18.900000,21.566668,2074673.125000,653135.750000,114110.867188,7440.500000,2118.766602,523.799988
13:13:27,1543902330,2018-12-04T05:45:30,2018-12-04T01:45:30,1.995,1585.01,2.23,2.05,3.99,850.52,852.86,193.883331,47.36,1.0773,153,0,15.981,2.15129,4.21,52803,12.733334,18.299999,20.200001,12.733334,18.299999,20.200001,2076139.125000,653597.125000,114191.265625,7445.799805,2120.366699,524.200012
13:13:57,1543902360,2018-12-04T05:46:00,2018-12-04T01:46:00,1.996,1586.01,2.22,2.04,3.99,850.52,853.00,192.216660,46.47,1.0775,153,0,15.979,2.15129,4.11,52803,13.666667,19.900000,22.133333,13.666667,19.900000,22.133333,2077699.500000,654091.875000,114272.601563,7451.200195,2122.199951,525.799988
13:14:27,1543902390,2018-12-04T05:46:30,2018-12-04T01:46:30,1.995,1587.01,2.21,1.94,4.02,850.36,853.06,192.800003,46.47,1.0776,153,0,15.975,2.14706,4.11,52787,16.166666,21.600000,24.633333,16.166666,21.600000,24.633333,2079466.750000,654647.937500,114362.265625,7456.333496,2125.033447,527.033325
13:14:57,1543902420,2018-12-04T05:47:00,2018-12-04T01:47:00,1.994,1588.00,2.20,1.90,3.98,850.39,853.27,191.983337,46.32,1.0780,153,0,15.979,2.15182,4.21,52789,15.100000,20.733334,22.200001,15.100000,20.733334,22.200001,2081145.875000,655172.187500,114453.664063,7461.433105,2126.399902,527.666687
13:15:27,1543902450,2018-12-04T05:47:30,2018-12-04T01:47:30,1.994,1589.00,2.18,1.94,4.00,850.40,853.04,193.766663,46.26,1.0777,153,0,15.981,2.14891,4.21,52793,14.200000,21.766666,24.733334,14.200000,21.766666,24.733334,2082771.375000,655680.375000,114543.531250,7471.600098,2128.266602,529.233337
13:15:57,1543902480,2018-12-04T05:48:00,2018-12-04T01:48:00,1.994,1590.00,2.19,1.94,3.98,850.42,853.06,192.766663,46.76,1.0777,153,0,15.979,2.14204,4.21,52797,14.266666,20.733334,20.766666,14.266666,20.733334,20.766666,2084389.875000,656192.437500,114628.531250,7476.266602,2128.300049,529.266663
13:16:27,1543902510,2018-12-04T05:48:30,2018-12-04T01:48:30,1.995,1590.99,2.19,2.00,3.95,850.52,853.01,191.850006,46.78,1.0777,153,0,15.980,2.15500,4.21,52800,13.466666,19.166666,19.166666,13.466666,19.166666,19.166666,2085943.125000,656672.812500,114708.070313,7480.299805,2128.366699,529.266663
13:16:57,1543902540,2018-12-04T05:49:00,2018-12-04T01:49:00,1.995,1591.99,2.19,2.01,3.97,850.52,852.92,191.216660,47.14,1.0775,153,0,15.981,2.14918,4.21,52803,12.500000,18.100000,21.633333,12.500000,18.100000,21.633333,2087392.250000,657128.750000,114804.132813,7485.600098,2130.699951,529.266663
13:17:27,1543902570,2018-12-04T05:49:30,2018-12-04T01:49:30,1.996,1592.99,2.19,2.05,3.99,850.47,852.98,194.100006,46.66,1.0776,153,0,15.979,2.14865,4.12,52805,10.600000,16.433332,18.600000,10.600000,16.433332,18.600000,2088678.625000,657529.937500,114868.335938,7493.033203,2131.833252,529.766663
13:17:57,1543902600,2018-12-04T05:50:00,2018-12-04T01:50:00,1.995,1593.99,2.19,1.97,3.97,850.47,853.01,193.016663,46.65,1.0777,153,0,15.977,2.15023,4.10,52789,11.066667,13.633333,15.933333,11.066667,13.633333,15.933333,2089876.250000,657903.687500,114919.070313,7497.633301,2133.666748,530.133362
13:18:27,1543902630,2018-12-04T05:50:30,2018-12-04T01:50:30,1.994,1594.98,2.18,1.91,3.95,850.53,853.09,193.266663,46.37,1.0778,153,0,15.978,2.14785,4.21,52792,13.466666,18.166666,20.266666,13.466666,18.166666,20.266666,2091382.875000,658381.937500,114985.203125,7502.399902,2135.766602,530.633362
13:18:57,1543902660,2018-12-04T05:51:00,2018-12-04T01:51:00,1.994,1595.98,2.17,1.92,3.96,850.48,853.02,193.166672,46.12,1.0778,153,0,15.980,2.14759,4.21,52796,13.333333,18.833334,20.666666,13.333333,18.833334,20.666666,2092946.250000,658873.875000,115064.265625,7506.633301,2136.833252,531.599976
13:19:27,1543902690,2018-12-04T05:51:30,2018-12-04T01:51:30,1.994,1596.98,2.17,1.93,3.98,850.48,853.02,193.566666,46.17,1.0778,153,0,15.980,2.14997,4.21,52799,14.400000,19.033333,25.266666,14.400000,19.033333,25.266666,2094494.625000,659366.937500,115145.468750,7514.433105,2140.966553,534.466675
13:19:57,1543902720,2018-12-04T05:52:00,2018-12-04T01:52:00,1.993,1597.97,2.18,1.97,3.98,850.40,852.96,193.766663,46.54,1.0776,153,0,15.981,2.14838,4.21,52802,12.900000,18.733334,20.933332,12.900000,18.733334,20.933332,2096053.125000,659851.687500,115222.132813,7519.333496,2142.966553,534.466675
13:20:27,1543902750,2018-12-04T05:52:30,2018-12-04T01:52:30,1.994,1598.97,2.17,1.97,3.95,850.43,853.02,193.399994,46.29,1.0778,153,0,15.980,2.15050,4.21,52805,14.133333,18.766666,20.933332,14.133333,18.766666,20.933332,2097659.500000,660343.437500,115304.929688,7524.333496,2144.500000,534.466675
13:20:57,1543902780,2018-12-04T05:53:00,2018-12-04T01:53:00,1.994,1599.97,2.17,1.95,3.94,850.46,853.02,193.116669,45.95,1.0778,153,0,15.978,2.14574,4.10,52799,13.000000,18.333334,18.866667,13.000000,18.333334,18.866667,2099145.500000,660812.000000,115379.531250,7527.933105,2144.933350,534.466675
13:21:27,1543902810,2018-12-04T05:53:30,2018-12-04T01:53:30,1.994,1600.97,2.14,1.85,3.97,850.49,853.13,192.566666,45.55,1.0780,153,0,15.979,2.14785,4.21,52789,12.833333,16.933332,18.433332,12.833333,16.933332,18.433332,2100612.750000,661270.562500,115444.070313,7530.399902,2146.933350,534.466675
13:21:57,1543902840,2018-12-04T05:54:00,2018-12-04T01:54:00,1.994,1601.96,2.14,1.84,3.94,850.49,853.08,192.566666,45.58,1.0780,153,0,15.979,2.14759,4.21,52793,10.366667,13.500000,14.100000,10.366667,13.500000,14.100000,2101835.000000,661651.875000,115499.765625,7533.766602,2147.933350,534.466675
13:22:27,1543902870,2018-12-04T05:54:30,2018-12-04T01:54:30,1.992,1602.96,2.12,1.85,3.93,850.49,853.06,193.100006,46.04,1.0780,153,0,15.979,2.14918,4.21,52796,10.466666,15.466666,16.766666,10.466666,15.466666,16.766666,2103083.500000,662041.312500,115571.203125,7538.166504,2149.066650,534.466675
13:22:57,1543902900,2018-12-04T05:55:00,2018-12-04T01:55:00,1.992,1603.95,2.12,1.94,3.95,850.44,852.98,192.533340,46.19,1.0779,153,0,15.979,2.14653,4.21,52800,10.200000,16.400000,19.833334,10.200000,16.400000,19.833334,2104298.750000,662426.125000,115648.601563,7548.299805,2152.100098,535.799988
13:23:27,1543902930,2018-12-04T05:55:30,2018-12-04T01:55:30,1.992,1604.95,2.11,1.93,3.89,850.42,852.83,188.949997,46.42,1.0778,153,0,15.980,2.14362,4.21,52803,9.033334,13.200000,15.066667,9.033334,13.200000,15.066667,2105342.000000,662759.312500,115713.000000,7553.033203,2152.666748,536.233337
13:23:57,1543902960,2018-12-04T05:56:00,2018-12-04T01:56:00,1.993,1605.95,2.11,1.94,3.88,850.49,853.01,193.850006,46.78,1.0780,153,0,15.979,2.14759,4.21,52806,9.566667,16.266666,18.299999,9.566667,16.266666,18.299999,2106485.250000,663119.750000,115810.734375,7559.299805,2154.133301,537.166687
13:24:27,1543902990,2018-12-04T05:56:30,2018-12-04T01:56:30,1.994,1606.94,2.11,1.94,3.89,850.44,852.92,193.066666,46.28,1.0779,153,0,15.977,2.15235,4.11,52796,8.400000,13.633333,15.633333,8.400000,13.633333,15.633333,2107571.500000,663456.437500,115877.070313,7563.133301,2156.100098,537.966675
13:24:57,1543903020,2018-12-04T05:57:00,2018-12-04T01:57:00,1.993,1607.94,2.10,1.83,3.89,850.47,853.17,193.416672,46.83,1.0782,153,0,15.978,2.14812,4.21,52791,9.200000,15.200000,15.700000,9.200000,15.200000,15.700000,2108638.250000,663789.812500,115946.765625,7569.633301,2156.466553,537.966675
13:25:27,1543903050,2018-12-04T05:57:30,2018-12-04T01:57:30,1.992,1608.94,2.10,1.85,3.89,850.45,853.06,192.149994,46.86,1.0781,153,0,15.977,2.15527,4.21,52794,9.000000,15.100000,17.333334,9.000000,15.100000,17.333334,2109752.500000,664146.375000,116014.070313,7577.733398,2158.199951,537.966675
13:25:57,1543903080,2018-12-04T05:58:00,2018-12-04T01:58:00,1.992,1609.93,2.09,1.90,3.90,850.34,853.07,193.566666,46.96,1.0781,153,0,15.979,2.14732,4.21,52798,9.100000,13.166667,14.766666,9.100000,13.166667,14.766666,2110855.750000,664498.062500,116072.601563,7580.566895,2160.166748,537.966675
13:26:27,1543903110,2018-12-04T05:58:30,2018-12-04T01:58:30,1.992,1610.93,2.08,1.93,3.90,850.42,852.96,192.783340,46.45,1.0780,153,0,15.980,2.14838,4.21,52801,9.866667,15.133333,15.400000,9.866667,15.133333,15.400000,2112010.750000,664865.750000,116141.335938,7584.166504,2160.466553,537.966675
13:26:57,1543903140,2018-12-04T05:59:00,2018-12-04T01:59:00,1.991,1611.92,2.07,1.92,3.87,850.45,852.85,192.750000,45.98,1.0780,153,0,15.979,2.14442,4.21,52804,10.166667,14.666667,15.233334,10.166667,14.666667,15.233334,2113149.000000,665232.375000,116211.867188,7586.200195,2160.766602,538.266663
13:27:27,1543903170,2018-12-04T05:59:30,2018-12-04T01:59:30,1.991,1612.92,2.08,1.97,3.89,850.42,852.91,192.383331,47.35,1.0779,153,0,15.979,2.14653,4.11,52804,11.266666,15.733334,19.666666,11.266666,15.733334,19.666666,2114382.750000,665629.625000,116285.601563,7595.066895,2164.100098,539.700012
13:27:57,1543903200,2018-12-04T06:00:00,2018-12-04T02:00:00,1.992,1613.92,2.07,1.87,3.87,850.50,853.07,193.133331,46.60,1.0782,153,0,15.977,2.14415,4.21,52789,9.033334,13.166667,14.933333,9.033334,13.166667,14.933333,2115391.500000,665951.375000,116350.000000,7600.633301,2165.266602,539.700012
13:28:27,1543903230,2018-12-04T06:00:30,2018-12-04T02:00:30,1.991,1614.91,2.06,1.81,3.84,850.53,853.04,191.766663,45.92,1.0782,153,0,15.978,2.14706,4.21,52793,9.633333,13.833333,16.233334,9.633333,13.833333,16.233334,2116502.250000,666306.125000,116409.203125,7606.000000,2167.733398,540.233337
13:28:57,1543903260,2018-12-04T06:01:00,2018-12-04T02:01:00,1.990,1615.91,2.04,1.83,3.85,850.38,853.02,192.133331,45.91,1.0783,152,0,15.978,2.14653,4.21,52797,9.000000,14.833333,17.799999,9.000000,14.833333,17.799999,2117575.500000,666652.812500,116481.929688,7612.700195,2171.333252,540.599976
13:29:27,1543903290,2018-12-04T06:01:30,2018-12-04T02:01:30,1.995,1616.90,2.04,1.86,3.84,850.43,852.91,194.350006,44.68,1.0782,152,0,16.018,2.15076,4.21,52800,8.800000,13.066667,15.666667,8.800000,13.066667,15.666667,2118605.250000,666978.125000,116543.867188,7617.233398,2173.100098,540.599976
13:29:57,1543903320,2018-12-04T06:02:00,2018-12-04T02:02:00,1.995,1617.90,2.01,1.86,3.86,850.54,852.88,192.316666,45.31,1.0783,152,0,16.019,2.15818,4.21,52803,11.466666,15.666667,17.400000,11.466666,15.666667,17.400000,2119932.500000,667382.250000,116611.968750,7621.533203,2174.699951,540.599976
13:30:27,1543903350,2018-12-04T06:02:30,2018-12-04T02:02:30,1.996,1618.90,2.01,1.87,3.79,850.46,853.01,194.833328,46.11,1.0784,152,0,16.022,2.15341,4.21,52806,10.200000,15.066667,17.100000,10.200000,15.066667,17.100000,2121107.000000,667752.812500,116673.335938,7628.233398,2176.633301,540.599976
13:30:57,1543903380,2018-12-04T06:03:00,2018-12-04T02:03:00,1.995,1619.90,2.00,1.83,3.82,850.49,853.11,191.216660,46.11,1.0786,152,0,16.019,2.16084,4.10,52794,10.000000,16.933332,19.700001,10.000000,16.933332,19.700001,2122333.250000,668138.687500,116747.531250,7636.733398,2179.600098,540.599976
13:31:27,1543903410,2018-12-04T06:03:30,2018-12-04T02:03:30,1.994,1620.89,1.99,1.74,3.78,850.39,852.99,193.500000,45.86,1.0785,152,0,16.018,2.15368,4.21,52793,11.533334,17.333334,18.400000,11.533334,17.333334,18.400000,2123627.250000,668542.250000,116825.398438,7637.866699,2180.733398,540.599976
13:31:57,1543903440,2018-12-04T06:04:00,2018-12-04T02:04:00,1.997,1621.89,1.97,1.79,3.76,850.50,853.15,193.366669,45.80,1.0787,152,0,16.019,2.15421,4.21,52796,9.833333,15.766666,17.433332,9.833333,15.766666,17.433332,2124835.750000,668924.250000,116905.000000,7642.100098,2182.233398,540.966675
13:32:27,1543903470,2018-12-04T06:04:30,2018-12-04T02:04:30,1.995,1622.89,1.95,1.82,3.76,850.40,852.83,193.783340,46.41,1.0784,152,0,16.019,2.15182,4.21,52800,12.600000,19.166666,20.700001,12.600000,19.166666,20.700001,2126311.750000,669384.812500,116987.468750,7647.433105,2184.033447,541.500000
13:32:57,1543903500,2018-12-04T06:05:00,2018-12-04T02:05:00,1.995,1623.89,1.93,1.85,3.77,850.43,852.76,194.050003,45.55,1.0784,152,0,16.021,2.15368,4.21,52803,11.400000,15.166667,17.266666,11.400000,15.166667,17.266666,2127626.500000,669794.812500,117046.867188,7651.466797,2186.466553,541.500000
13:33:27,1543903530,2018-12-04T06:05:30,2018-12-04T02:05:30,1.995,1624.88,1.93,1.90,3.75,850.46,852.76,191.833328,44.89,1.0784,152,0,16.020,2.15765,4.21,52806,11.800000,18.333334,20.966667,11.800000,18.333334,20.966667,2128990.500000,670230.562500,117131.335938,7657.866699,2189.133301,541.566650
13:33:57,1543903560,2018-12-04T06:06:00,2018-12-04T02:06:00,1.994,1625.88,1.90,1.85,3.73,850.49,852.77,191.649994,45.29,1.0786,152,0,16.018,2.14785,4.10,52796,11.500000,20.200001,23.433332,11.500000,20.200001,23.433332,2130443.250000,670686.687500,117233.203125,7669.833496,2190.933350,542.433350
13:34:27,1543903590,2018-12-04T06:06:30,2018-12-04T02:06:30,1.994,1626.88,1.89,1.76,3.70,850.44,852.86,192.383331,44.57,1.0787,152,0,16.018,2.14653,4.21,52793,11.700000,18.100000,20.200001,11.700000,18.100000,20.200001,2131839.000000,671128.687500,117315.796875,7674.633301,2192.433350,543.266663
13:34:57,1543903620,2018-12-04T06:07:00,2018-12-04T02:07:00,1.993,1627.87,1.88,1.80,3.72,850.41,852.80,192.250000,44.95,1.0787,152,0,16.017,2.15447,4.21,52796,11.000000,16.866667,18.533333,11.000000,16.866667,18.533333,2133093.250000,671525.250000,117394.132813,7679.266602,2193.566650,543.266663
13:35:27,1543903650,2018-12-04T06:07:30,2018-12-04T02:07:30,1.993,1628.87,1.87,1.82,3.69,850.37,852.88,192.733337,44.71,1.0788,152,0,16.018,2.14627,4.21,52800,10.000000,15.666667,16.533333,10.000000,15.666667,16.533333,2134254.250000,671898.687500,117464.398438,7684.100098,2194.966553,543.266663
13:35:57,1543903680,2018-12-04T06:08:00,2018-12-04T02:08:00,1.994,1629.87,1.87,1.81,3.70,850.42,852.88,193.916672,45.65,1.0788,152,0,16.019,2.15341,4.21,52803,10.933333,15.766666,18.633333,10.933333,15.766666,18.633333,2135545.250000,672304.375000,117544.500000,7689.933105,2196.166748,544.099976
13:36:27,1543903710,2018-12-04T06:08:30,2018-12-04T02:08:30,1.994,1630.86,1.86,1.84,3.66,850.42,852.69,194.233337,45.50,1.0786,152,0,16.017,2.14547,4.21,52806,10.200000,14.566667,18.066668,10.200000,14.566667,18.066668,2136777.000000,672697.375000,117616.132813,7695.266602,2199.600098,545.000000
13:36:57,1543903740,2018-12-04T06:09:00,2018-12-04T02:09:00,1.993,1631.86,1.85,1.80,3.67,850.45,852.70,194.250000,45.35,1.0787,152,0,16.017,2.15421,4.10,52796,11.666667,16.733334,22.200001,11.666667,16.733334,22.200001,2138146.500000,673130.937500,117686.468750,7705.366699,2205.399902,545.866638
13:37:27,1543903770,2018-12-04T06:09:30,2018-12-04T02:09:30,1.993,1632.86,1.84,1.74,3.65,850.43,852.89,191.800003,45.43,1.0790,152,0,16.018,2.14891,4.21,52795,10.600000,16.133333,18.033333,10.600000,16.133333,18.033333,2139413.000000,673533.062500,117753.601563,7709.766602,2207.166748,545.866638
13:37:57,1543903800,2018-12-04T06:10:00,2018-12-04T02:10:00,1.992,1633.85,1.82,1.77,3.64,850.35,852.86,190.949997,45.52,1.0790,152,0,16.017,2.14574,4.21,52798,12.466666,16.533333,18.000000,12.466666,16.533333,18.000000,2140716.750000,673950.562500,117827.429688,7712.500000,2208.300049,546.733337
13:38:27,1543903830,2018-12-04T06:10:30,2018-12-04T02:10:30,1.994,1634.85,1.82,1.76,3.63,850.46,852.70,191.966660,45.75,1.0788,152,0,16.019,2.14706,4.21,52801,12.933333,15.233334,16.366667,12.933333,15.233334,16.366667,2142040.500000,674365.250000,117892.898438,7714.933105,2209.433350,547.333313
13:38:57,1543903860,2018-12-04T06:11:00,2018-12-04T02:11:00,1.992,1635.85,1.80,1.80,3.62,850.41,852.84,191.433334,45.76,1.0790,152,0,16.019,2.15050,4.21,52805,12.033334,20.366667,22.600000,12.033334,20.366667,22.600000,2143495.000000,674816.250000,117983.929688,7721.600098,2212.100098,547.633362
13:39:27,1543903890,2018-12-04T06:11:30,2018-12-04T02:11:30,1.992,1636.84,1.80,1.80,3.61,850.46,852.74,191.916672,45.85,1.0789,152,0,16.017,2.14970,4.11,52804,10.033334,14.633333,18.133333,10.033334,14.633333,18.133333,2144714.500000,675197.312500,118042.000000,7728.200195,2215.466553,548.333313
13:39:57,1543903920,2018-12-04T06:12:00,2018-12-04T02:12:00,1.992,1637.84,1.78,1.69,3.60,850.52,852.88,194.500000,46.01,1.0792,152,0,16.017,2.14944,4.21,52793,9.800000,14.466666,18.333334,9.800000,14.466666,18.333334,2145810.250000,675542.687500,118121.867188,7737.100098,2218.899902,550.233337
13:40:27,1543903950,2018-12-04T06:12:30,2018-12-04T02:12:30,1.992,1638.84,1.78,1.68,3.57,850.52,852.82,192.949997,46.06,1.0791,152,0,16.018,2.14680,4.21,52796,9.233334,14.200000,15.266666,9.233334,14.200000,15.266666,2146941.000000,675902.750000,118183.867188,7741.366699,2219.899902,550.233337
13:40:57,1543903980,2018-12-04T06:13:00,2018-12-04T02:13:00,1.991,1639.83,1.78,1.71,3.60,850.41,852.82,192.233337,45.56,1.0791,152,0,16.019,2.14600,4.21,52800,9.833333,15.400000,19.000000,9.833333,15.400000,19.000000,2148165.500000,676291.375000,118259.335938,7748.766602,2222.566650,550.233337
13:41:27,1543904010,2018-12-04T06:13:30,2018-12-04T02:13:30,1.992,1640.83,1.76,1.71,3.61,850.55,852.83,195.300003,46.18,1.0792,152,0,16.018,2.14468,4.21,52803,9.433333,15.700000,18.000000,9.433333,15.700000,18.000000,2149342.250000,676665.750000,118331.265625,7754.733398,2224.800049,550.599976
13:41:57,1543904040,2018-12-04T06:14:00,2018-12-04T02:14:00,1.992,1641.82,1.77,1.74,3.57,850.46,852.78,192.550003,46.29,1.0791,152,0,16.017,2.14865,4.21,52806,10.300000,18.233334,21.266666,10.300000,18.233334,21.266666,2150593.000000,677059.812500,118413.734375,7762.200195,2227.766602,552.366638
13:42:27,1543904070,2018-12-04T06:14:30,2018-12-04T02:14:30,1.992,1642.82,1.78,1.73,3.59,850.52,852.77,193.300003,46.33,1.0790,152,0,16.013,2.14785,4.10,52797,10.100000,15.033334,18.700001,10.100000,15.033334,18.700001,2151826.500000,677442.125000,118480.664063,7768.600098,2231.300049,553.866638
13:42:57,1543904100,2018-12-04T06:15:00,2018-12-04T02:15:00,1.991,1643.82,1.76,1.62,3.55,850.60,852.88,191.366669,46.22,1.0792,152,0,16.015,2.15129,4.21,52796,11.266666,16.133333,17.833334,11.266666,16.133333,17.833334,2153110.000000,677842.375000,118556.703125,7773.266602,2232.466553,554.233337
13:43:27,1543904130,2018-12-04T06:15:30,2018-12-04T02:15:30,1.991,1644.81,1.75,1.64,3.56,850.50,852.91,191.083328,46.16,1.0793,152,0,16.018,2.14865,4.21,52800,11.333333,17.600000,21.233334,11.333333,17.600000,21.233334,2154449.250000,678261.875000,118634.234375,7781.033203,2235.566650,557.333313
13:43:57,1543904160,2018-12-04T06:16:00,2018-12-04T02:16:00,1.991,1645.81,1.75,1.68,3.56,850.45,852.73,188.250000,45.78,1.0791,152,0,16.019,2.14838,4.21,52803,9.700000,16.900000,20.600000,9.700000,16.900000,20.600000,2155631.750000,678634.687500,118714.835938,7787.933105,2238.366699,559.433350
13:44:27,1543904190,2018-12-04T06:16:30,2018-12-04T02:16:30,1.993,1646.80,1.76,1.72,3.58,850.52,852.83,189.916672,45.38,1.0792,152,0,16.019,2.15394,4.21,52806,9.233334,14.100000,16.100000,9.233334,14.100000,16.100000,2156695.000000,678973.437500,118787.296875,7791.733398,2240.866699,560.033325
13:44:57,1543904220,2018-12-04T06:17:00,2018-12-04T02:17:00,1.991,1647.80,1.75,1.69,3.52,850.52,852.83,190.449997,45.39,1.0792,152,0,16.014,2.14891,4.11,52798,12.700000,17.766666,18.633333,12.700000,17.766666,18.633333,2158125.000000,679421.687500,118860.429688,7796.466797,2241.500000,560.566650
13:45:27,1543904250,2018-12-04T06:17:30,2018-12-04T02:17:30,1.989,1648.79,1.74,1.65,3.57,850.48,852.91,192.466660,45.57,1.0794,151,0,16.015,2.14627,4.21,52796,10.933333,17.700001,22.666666,10.933333,17.700001,22.666666,2159421.750000,679838.250000,118937.765625,7810.066895,2245.133301,560.900024
13:45:57,1543904280,2018-12-04T06:18:00,2018-12-04T02:18:00,1.997,1649.79,1.73,1.61,3.59,850.53,852.83,195.566666,45.43,1.0793,151,0,16.059,2.15500,4.21,52800,11.800000,17.333334,21.400000,11.800000,17.333334,21.400000,2160727.500000,680252.937500,119015.968750,7822.399902,2248.833252,561.266663
13:46:27,1543904310,2018-12-04T06:18:30,2018-12-04T02:18:30,1.998,1650.79,1.72,1.61,3.55,850.40,852.79,192.300003,45.39,1.0793,151,0,16.059,2.14944,4.21,52803,12.066667,17.299999,20.799999,12.066667,17.299999,20.799999,2162104.250000,680681.937500,119097.101563,7828.500000,2251.199951,562.066650
13:46:57,1543904340,2018-12-04T06:19:00,2018-12-04T02:19:00,1.996,1651.79,1.72,1.67,3.55,850.51,852.70,194.216660,45.56,1.0792,151,0,16.062,2.15553,4.21,52806,11.266666,18.066668,20.666666,11.266666,18.066668,20.666666,2163446.750000,681104.562500,119174.429688,7835.366699,2253.866699,563.266663
13:47:27,1543904370,2018-12-04T06:19:30,2018-12-04T02:19:30,1.996,1652.79,1.71,1.68,3.57,850.51,852.79,193.183334,45.43,1.0794,151,0,16.058,2.16004,4.10,52803,10.533334,16.600000,21.033333,10.533334,16.600000,21.033333,2164725.000000,681502.000000,119245.500000,7845.333496,2257.666748,563.566650
13:47:57,1543904400,2018-12-04T06:20:00,2018-12-04T02:20:00,1.996,1653.78,1.71,1.60,3.55,850.43,852.90,193.716660,45.17,1.0795,151,0,16.060,2.15712,4.21,52797,9.733334,14.866667,15.833333,9.733334,14.866667,15.833333,2166003.750000,681895.625000,119302.968750,7848.899902,2259.033447,564.366638
13:48:27,1543904430,2018-12-04T06:20:30,2018-12-04T02:20:30,1.996,1654.78,1.70,1.59,3.52,850.48,852.90,194.350006,45.34,1.0795,151,0,16.059,2.15659,4.21,52800,11.366667,18.466667,19.066668,11.366667,18.466667,19.066668,2167368.500000,682317.375000,119385.968750,7852.233398,2259.699951,564.366638
13:48:57,1543904460,2018-12-04T06:21:00,2018-12-04T02:21:00,1.997,1655.78,1.69,1.62,3.54,850.41,852.74,195.149994,45.29,1.0794,151,0,16.060,2.15262,4.21,52804,11.566667,18.166666,20.566668,11.566667,18.166666,20.566668,2168739.000000,682742.875000,119476.429688,7858.266602,2262.433350,565.133362
13:49:27,1543904490,2018-12-04T06:21:30,2018-12-04T02:21:30,1.997,1656.78,1.70,1.62,3.53,850.46,852.90,195.383331,45.30,1.0795,151,0,16.062,2.15686,4.21,52807,11.333333,16.666666,19.266666,11.333333,16.666666,19.266666,2170093.750000,683168.125000,119547.429688,7862.966797,2264.966553,565.233337
13:49:57,1543904520,2018-12-04T06:22:00,2018-12-04T02:22:00,1.997,1657.78,1.70,1.61,3.53,850.53,852.90,192.033340,45.51,1.0795,151,0,16.058,2.15580,4.11,52798,12.166667,14.733334,16.333334,12.166667,14.733334,16.333334,2171391.000000,683574.625000,119605.898438,7866.133301,2266.733398,565.666687
13:50:27,1543904550,2018-12-04T06:22:30,2018-12-04T02:22:30,1.997,1658.78,1.69,1.58,3.53,850.46,852.90,193.433334,45.23,1.0796,151,0,16.060,2.15288,4.21,52801,10.866667,17.233334,20.133333,10.866667,17.233334,20.133333,2172682.750000,683983.062500,119701.632813,7872.100098,2269.266602,566.766663
13:50:57,1543904580,2018-12-04T06:23:00,2018-12-04T02:23:00,1.996,1659.78,1.69,1.58,3.54,850.41,852.80,194.800003,45.55,1.0794,151,0,16.059,2.15103,4.21,52804,11.966666,17.566668,20.033333,11.966666,17.566668,20.033333,2174058.750000,684421.625000,119781.429688,7877.899902,2271.566650,566.966675
13:51:27,1543904610,2018-12-04T06:23:30,2018-12-04T02:23:30,1.995,1660.77,1.68,1.61,3.53,850.49,852.88,193.216660,45.59,1.0796,151,0,16.060,2.15288,4.21,52807,11.200000,16.766666,19.533333,11.200000,16.766666,19.533333,2175341.750000,684829.625000,119852.031250,7885.700195,2274.399902,566.966675
13:51:57,1543904640,2018-12-04T06:24:00,2018-12-04T02:24:00,1.996,1661.77,1.68,1.59,3.52,850.43,852.75,190.316666,45.84,1.0794,151,0,16.057,2.15606,4.11,52803,10.400000,17.200001,18.433332,10.400000,17.200001,18.433332,2176569.500000,685219.562500,119933.101563,7891.566895,2275.800049,566.966675
13:52:27,1543904670,2018-12-04T06:24:30,2018-12-04T02:24:30,1.995,1662.77,1.67,1.52,3.49,850.41,852.85,193.866669,45.46,1.0796,151,0,16.059,2.14891,4.21,52799,10.133333,14.533334,16.533333,10.133333,14.533334,16.533333,2177689.750000,685577.437500,119989.296875,7897.200195,2277.699951,567.833313
13:52:57,1543904700,2018-12-04T06:25:00,2018-12-04T02:25:00,1.996,1663.77,1.66,1.53,3.51,850.54,852.91,192.350006,45.14,1.0797,151,0,16.057,2.15209,4.21,52802,9.833333,15.533334,17.633333,9.833333,15.533334,17.633333,2178853.750000,685937.187500,120059.835938,7904.733398,2279.966553,567.833313
13:53:27,1543904730,2018-12-04T06:25:30,2018-12-04T02:25:30,1.995,1664.76,1.66,1.56,3.48,850.44,852.75,191.949997,44.70,1.0795,151,0,16.057,2.15209,4.21,52805,11.400000,15.700000,16.799999,11.400000,15.700000,16.799999,2180158.250000,686348.375000,120130.500000,7908.433105,2280.933350,567.833313
13:53:57,1543904760,2018-12-04T06:26:00,2018-12-04T02:26:00,1.995,1665.76,1.65,1.58,3.47,850.47,852.69,191.666672,44.53,1.0795,151,0,16.058,2.14944,4.21,52808,10.866667,16.700001,18.500000,10.866667,16.700001,18.500000,2181476.250000,686761.937500,120209.968750,7916.100098,2283.033447,567.833313
13:54:27,1543904790,2018-12-04T06:26:30,2018-12-04T02:26:30,1.994,1666.76,1.65,1.51,3.45,850.44,852.99,193.550003,44.38,1.0799,151,0,16.058,2.15235,4.21,52798,10.333333,17.433332,19.000000,10.333333,17.433332,19.000000,2182746.750000,687161.875000,120281.898438,7924.333496,2284.166748,568.400024
13:54:57,1543904820,2018-12-04T06:27:00,2018-12-04T02:27:00,1.994,1667.76,1.65,1.49,3.47,850.49,852.93,190.083328,44.40,1.0798,151,0,16.058,2.15739,4.21,52802,9.933333,16.666666,19.799999,9.933333,16.666666,19.799999,2183941.500000,687539.000000,120362.835938,7933.533203,2286.966553,569.099976
13:55:27,1543904850,2018-12-04T06:27:30,2018-12-04T02:27:30,1.994,1668.75,1.63,1.53,3.45,850.42,853.00,194.766663,44.79,1.0800,151,0,16.058,2.15050,4.21,52805,10.000000,15.666667,17.100000,10.000000,15.666667,17.100000,2185135.250000,687913.750000,120442.234375,7937.799805,2288.033447,569.599976
13:55:57,1543904880,2018-12-04T06:28:00,2018-12-04T02:28:00,1.994,1669.75,1.64,1.52,3.44,850.50,852.91,193.250000,44.66,1.0798,151,0,16.058,2.15500,4.21,52808,12.300000,17.366667,19.766666,12.300000,17.366667,19.766666,2186491.000000,688338.375000,120526.632813,7942.833496,2290.433350,570.166687
13:56:27,1543904910,2018-12-04T06:28:30,2018-12-04T02:28:30,1.994,1670.75,1.63,1.50,3.48,850.45,852.97,193.750000,45.04,1.0799,151,0,16.059,2.15235,4.21,52798,9.533334,14.600000,20.266666,9.533334,14.600000,20.266666,2187667.500000,688711.875000,120598.429688,7951.333496,2295.566650,572.700012
13:56:57,1543904940,2018-12-04T06:29:00,2018-12-04T02:29:00,1.994,1671.74,1.63,1.46,3.40,850.50,852.93,195.016663,45.00,1.0799,151,0,16.057,2.14970,4.21,52802,9.200000,13.066667,14.500000,9.200000,13.066667,14.500000,2188755.750000,689045.062500,120659.601563,7955.500000,2297.833252,573.066650
13:57:27,1543904970,2018-12-04T06:29:30,2018-12-04T02:29:30,1.994,1672.74,1.63,1.47,3.44,850.57,853.00,190.716660,45.43,1.0799,151,0,16.055,2.15050,4.21,52805,10.566667,15.700000,16.966667,10.566667,15.700000,16.966667,2189995.250000,689436.250000,120734.703125,7959.766602,2299.000000,573.066650
13:57:57,1543905000,2018-12-04T06:30:00,2018-12-04T02:30:00,1.994,1673.74,1.61,1.49,3.44,850.43,852.89,193.666672,45.38,1.0799,151,0,16.058,2.15659,4.21,52808,9.700000,14.033334,14.233334,9.700000,14.033334,14.233334,2191082.250000,689784.937500,120800.500000,7962.066895,2299.266602,573.066650
13:58:27,1543905030,2018-12-04T06:30:30,2018-12-04T02:30:30,1.994,1674.73,1.62,1.50,3.44,850.53,852.97,193.033340,45.11,1.0800,151,0,16.058,2.14547,4.10,52798,9.433333,13.733334,14.433333,9.433333,13.733334,14.433333,2192224.500000,690129.312500,120862.703125,7966.233398,2300.033447,573.066650
13:58:57,1543905060,2018-12-04T06:31:00,2018-12-04T02:31:00,1.993,1675.73,1.62,1.42,3.39,850.43,853.07,193.133331,45.28,1.0801,151,0,16.056,2.15076,4.21,52802,10.500000,14.333333,15.866667,10.500000,14.333333,15.866667,2193404.500000,690494.000000,120925.570313,7970.866699,2301.300049,573.066650
13:59:27,1543905090,2018-12-04T06:31:30,2018-12-04T02:31:30,1.993,1676.73,1.60,1.44,3.43,850.56,852.83,190.833328,45.17,1.0799,151,0,16.058,2.15235,4.21,52805,9.000000,13.500000,15.000000,9.000000,13.500000,15.000000,2194485.750000,690831.250000,120991.929688,7976.000000,2303.000000,573.400024
13:59:57,1543905120,2018-12-04T06:32:00,2018-12-04T02:32:00,1.993,1677.72,1.60,1.42,3.42,850.43,853.13,194.399994,45.28,1.0802,151,0,16.058,2.15209,4.21,52808,10.700000,15.633333,18.333334,10.700000,15.633333,18.333334,2195743.750000,691227.062500,121049.664063,7983.066895,2305.300049,574.466675
14:00:27,1543905150,2018-12-04T06:32:30,2018-12-04T02:32:30,1.993,1678.72,1.60,1.42,3.39,850.53,852.97,194.483337,45.22,1.0800,151,0,16.054,2.15527,4.10,52799,10.133333,16.466667,17.866667,10.133333,16.466667,17.866667,2197037.250000,691632.250000,121114.398438,7989.333496,2306.199951,574.799988
14:00:57,1543905180,2018-12-04T06:33:00,2018-12-04T02:33:00,1.992,1679.71,1.59,1.35,3.39,850.53,852.91,191.916672,45.38,1.0800,151,0,16.056,2.15341,4.21,52802,9.200000,12.566667,13.633333,9.200000,12.566667,13.633333,2198124.000000,691974.000000,121162.929688,7992.733398,2307.066650,575.666687
14:01:27,1543905210,2018-12-04T06:33:30,2018-12-04T02:33:30,1.992,1680.71,1.58,1.37,3.37,850.59,852.98,191.616669,45.22,1.0801,151,0,16.057,2.15421,4.21,52805,10.000000,15.933333,16.533333,10.000000,15.933333,16.533333,2199319.000000,692346.812500,121242.796875,7997.700195,2307.066650,575.666687
14:01:57,1543905240,2018-12-04T06:34:00,2018-12-04T02:34:00,1.992,1681.71,1.57,1.39,3.33,850.54,852.90,191.133331,45.32,1.0801,151,0,16.058,2.15659,4.21,52808,9.800000,16.066668,18.500000,9.800000,16.066668,18.500000,2200490.750000,692722.875000,121323.531250,8005.899902,2307.366699,575.966675
14:02:27,1543905270,2018-12-04T06:34:30,2018-12-04T02:34:30,1.992,1682.70,1.57,1.39,3.38,850.59,852.96,193.466660,45.32,1.0801,151,0,16.057,2.15341,4.10,52801,10.900000,18.366667,20.533333,10.900000,18.366667,20.533333,2201812.500000,693146.250000,121413.734375,8013.600098,2308.300049,576.566650
14:02:57,1543905300,2018-12-04T06:35:00,2018-12-04T02:35:00,1.992,1683.70,1.56,1.35,3.37,850.52,852.96,193.533340,45.35,1.0802,151,0,16.057,2.15341,4.21,52803,9.466666,14.266666,16.633333,9.466666,14.266666,16.633333,2202988.500000,693505.687500,121475.164063,8018.200195,2309.666748,577.400024
14:03:27,1543905330,2018-12-04T06:35:30,2018-12-04T02:35:30,1.991,1684.69,1.55,1.35,3.35,850.46,853.04,193.050003,45.40,1.0803,151,0,16.057,2.15421,4.21,52807,10.133333,14.533334,15.633333,10.133333,14.533334,15.633333,2204177.750000,693877.125000,121544.500000,8020.833496,2310.433350,577.666687
14:03:57,1543905360,2018-12-04T06:36:00,2018-12-04T02:36:00,1.992,1685.69,1.55,1.39,3.36,850.62,853.04,191.516663,45.40,1.0803,151,0,16.055,2.15474,4.11,52808,10.866667,16.133333,17.433332,10.866667,16.133333,17.433332,2205466.250000,694283.437500,121609.429688,8023.933105,2311.966553,578.266663
14:04:27,1543905390,2018-12-04T06:36:30,2018-12-04T02:36:30,1.992,1686.69,1.53,1.33,3.37,850.42,853.05,192.283340,45.14,1.0804,151,0,16.055,2.15315,4.21,52801,8.900000,14.700000,15.366667,8.900000,14.700000,15.366667,2206618.500000,694648.125000,121675.898438,8027.166504,2313.133301,578.266663
14:04:57,1543905420,2018-12-04T06:37:00,2018-12-04T02:37:00,1.991,1687.68,1.52,1.32,3.34,850.50,853.02,192.933334,45.26,1.0804,151,0,16.056,2.15341,4.21,52805,9.900000,15.000000,15.666667,9.900000,15.000000,15.666667,2207763.250000,695013.187500,121744.429688,8029.600098,2313.966553,578.266663
14:05:27,1543905450,2018-12-04T06:37:30,2018-12-04T02:37:30,1.990,1688.68,1.52,1.36,3.31,850.50,853.10,194.266663,45.36,1.0805,151,0,16.055,2.14627,4.21,52808,9.566667,15.066667,16.766666,9.566667,15.066667,16.766666,2208902.250000,695380.687500,121816.835938,8034.433105,2315.133301,579.400024
14:05:57,1543905480,2018-12-04T06:38:00,2018-12-04T02:38:00,1.990,1689.67,1.50,1.32,3.37,850.34,853.00,192.949997,45.36,1.0805,151,0,16.053,2.14838,4.11,52803,9.000000,14.266666,17.666666,9.000000,14.266666,17.666666,2210003.000000,695728.125000,121890.468750,8040.399902,2318.966553,580.900024
14:06:27,1543905510,2018-12-04T06:38:30,2018-12-04T02:38:30,1.990,1690.67,1.49,1.29,3.34,850.48,853.00,191.166672,44.94,1.0805,151,0,16.055,2.15262,4.21,52803,10.233334,14.066667,16.900000,10.233334,14.066667,16.900000,2211222.500000,696110.125000,121962.898438,8044.500000,2321.366699,581.733337
14:06:57,1543905540,2018-12-04T06:39:00,2018-12-04T02:39:00,1.989,1691.66,1.48,1.33,3.30,850.48,852.98,189.933334,44.64,1.0805,151,0,16.056,2.15235,4.21,52806,9.833333,15.533334,18.566668,9.833333,15.533334,18.566668,2212418.750000,696484.250000,122050.164063,8049.666504,2323.666748,583.200012
14:07:27,1543905570,2018-12-04T06:39:30,2018-12-04T02:39:30,1.989,1692.66,1.47,1.33,3.30,850.43,852.98,192.600006,45.54,1.0806,151,0,16.056,2.15182,4.21,52809,9.800000,17.466667,21.600000,9.800000,17.466667,21.600000,2213613.250000,696856.937500,122151.898438,8058.933105,2327.133301,585.200012
14:07:57,1543905600,2018-12-04T06:40:00,2018-12-04T02:40:00,1.988,1693.65,1.47,1.28,3.29,850.43,852.96,192.266663,45.51,1.0805,150,0,16.054,2.14706,4.21,52801,9.866667,19.166666,21.133333,9.866667,19.166666,21.133333,2214888.500000,697269.625000,122246.898438,8067.966797,2328.933350,586.066650
14:08:27,1543905630,2018-12-04T06:40:30,2018-12-04T02:40:30,1.996,1694.65,1.46,1.27,3.28,850.46,853.09,191.800003,45.08,1.0808,150,0,16.099,2.15606,4.21,52804,10.000000,16.600000,18.466667,10.000000,16.600000,18.466667,2216165.750000,697682.125000,122323.632813,8074.033203,2330.100098,586.066650
14:08:57,1543905660,2018-12-04T06:41:00,2018-12-04T02:41:00,1.996,1695.65,1.44,1.27,3.30,850.39,852.93,193.500000,44.85,1.0806,150,0,16.099,2.16004,4.21,52808,9.166667,13.833333,14.900000,9.166667,13.833333,14.900000,2217299.500000,698040.562500,122397.234375,8077.633301,2331.300049,586.066650
14:09:27,1543905690,2018-12-04T06:41:30,2018-12-04T02:41:30,1.998,1696.65,1.43,1.29,3.28,850.44,852.97,192.250000,44.50,1.0807,150,0,16.098,2.15739,4.11,52807,8.000000,11.533334,12.700000,8.000000,11.533334,12.700000,2218261.000000,698345.187500,122448.968750,8079.433105,2332.466553,586.066650
14:09:57,1543905720,2018-12-04T06:42:00,2018-12-04T02:42:00,1.996,1697.64,1.43,1.25,3.24,850.44,853.10,193.333328,44.41,1.0809,150,0,16.100,2.15500,4.21,52803,9.500000,14.466666,15.700000,9.500000,14.466666,15.700000,2219401.750000,698708.687500,122521.070313,8081.433105,2333.899902,586.066650
14:10:27,1543905750,2018-12-04T06:42:30,2018-12-04T02:42:30,1.995,1698.64,1.41,1.25,3.26,850.52,852.82,194.033340,44.88,1.0806,150,0,16.101,2.15500,4.21,52806,11.933333,15.866667,16.066668,11.933333,15.866667,16.066668,2220711.750000,699124.375000,122586.570313,8082.833496,2334.100098,586.066650
14:10:57,1543905780,2018-12-04T06:43:00,2018-12-04T02:43:00,1.995,1699.64,1.40,1.27,3.23,850.40,852.76,195.300003,44.85,1.0806,150,0,16.100,2.14891,4.21,52809,9.400000,15.100000,18.033333,9.400000,15.100000,18.033333,2221910.750000,699498.812500,122670.031250,8087.933105,2337.233398,586.966675
14:11:27,1543905810,2018-12-04T06:43:30,2018-12-04T02:43:30,1.994,1700.64,1.39,1.25,3.22,850.45,852.86,194.649994,44.50,1.0808,150,0,16.099,2.15235,4.21,52802,9.800000,14.966666,19.366667,9.800000,14.966666,19.366667,2223078.750000,699869.000000,122739.234375,8095.233398,2341.133301,588.333313
14:11:57,1543905840,2018-12-04T06:44:00,2018-12-04T02:44:00,1.994,1701.63,1.38,1.23,3.20,850.43,852.80,194.550003,44.96,1.0807,150,0,16.100,2.16084,4.21,52806,9.500000,14.766666,19.799999,9.500000,14.766666,19.799999,2224251.000000,700233.875000,122812.101563,8103.433105,2346.199951,589.500000
14:12:27,1543905870,2018-12-04T06:44:30,2018-12-04T02:44:30,1.995,1702.63,1.37,1.25,3.22,850.38,852.84,193.983337,45.60,1.0808,150,0,16.098,2.15739,4.21,52809,10.600000,16.766666,20.566668,10.600000,16.766666,20.566668,2225554.750000,700642.875000,122890.132813,8111.466797,2347.833252,589.533325
14:12:57,1543905900,2018-12-04T06:45:00,2018-12-04T02:45:00,1.994,1703.63,1.37,1.23,3.21,850.45,852.88,194.083328,44.59,1.0809,150,0,16.099,2.15262,4.10,52803,9.800000,15.900000,18.366667,9.800000,15.900000,18.366667,2226742.500000,701016.312500,122963.000000,8119.000000,2349.533447,589.533325
14:13:27,1543905930,2018-12-04T06:45:30,2018-12-04T02:45:30,1.993,1704.62,1.33,1.22,3.16,850.36,852.85,193.800003,44.25,1.0810,150,0,16.098,2.15394,4.21,52806,10.133333,14.633333,15.733334,10.133333,14.633333,15.733334,2227963.250000,701391.437500,123028.398438,8121.899902,2349.766602,589.533325
14:13:57,1543905960,2018-12-04T06:46:00,2018-12-04T02:46:00,1.993,1705.62,1.32,1.20,3.20,850.34,852.89,193.983337,44.09,1.0811,150,0,16.100,2.15288,4.21,52809,9.333333,13.366667,15.166667,9.333333,13.366667,15.166667,2229062.250000,701739.312500,123083.265625,8126.866699,2351.066650,590.200012
14:14:27,1543905990,2018-12-04T06:46:30,2018-12-04T02:46:30,1.993,1706.62,1.31,1.19,3.17,850.34,852.85,193.399994,43.83,1.0811,150,0,16.099,2.15712,4.21,52802,10.033334,14.566667,16.266666,10.033334,14.566667,16.266666,2230234.250000,702098.562500,123154.734375,8132.533203,2351.800049,590.400024
14:14:57,1543906020,2018-12-04T06:47:00,2018-12-04T02:47:00,1.993,1707.61,1.30,1.16,3.16,850.42,852.79,193.183334,43.68,1.0811,150,0,16.098,2.15050,4.21,52806,11.766666,17.266666,20.000000,11.766666,17.266666,20.000000,2231509.500000,702500.000000,123231.265625,8139.466797,2353.566650,590.400024
14:15:27,1543906050,2018-12-04T06:47:30,2018-12-04T02:47:30,1.993,1708.61,1.28,1.18,3.13,850.42,852.82,192.800003,43.79,1.0812,150,0,16.098,2.15421,4.21,52809,9.866667,15.933333,16.500000,9.866667,15.933333,16.500000,2232717.000000,702874.687500,123310.531250,8142.233398,2353.866699,590.400024
14:15:57,1543906080,2018-12-04T06:48:00,2018-12-04T02:48:00,1.991,1709.60,1.27,1.21,3.09,850.40,852.83,192.533340,43.63,1.0812,150,0,16.097,2.15421,4.11,52807,9.900000,14.333333,14.633333,9.900000,14.333333,14.633333,2233901.500000,703246.562500,123364.531250,8143.600098,2353.933350,590.400024
14:16:27,1543906110,2018-12-04T06:48:30,2018-12-04T02:48:30,1.992,1710.60,1.25,1.14,3.11,850.38,852.83,191.000000,43.21,1.0813,150,0,16.098,2.15845,4.21,52805,10.466666,15.066667,16.266666,10.466666,15.066667,16.266666,2235129.000000,703624.687500,123422.867188,8148.799805,2355.366699,590.400024
14:16:57,1543906140,2018-12-04T06:49:00,2018-12-04T02:49:00,1.991,1711.60,1.23,1.12,3.10,850.36,852.83,191.716660,43.20,1.0814,150,0,16.099,2.15421,4.21,52808,11.800000,15.000000,15.666667,11.800000,15.000000,15.666667,2236358.250000,704012.812500,123490.734375,8150.633301,2356.366699,590.400024
14:17:27,1543906170,2018-12-04T06:49:30,2018-12-04T02:49:30,1.990,1712.59,1.22,1.14,3.08,850.31,852.78,191.949997,43.67,1.0814,150,0,16.094,2.15315,4.10,52809,10.333333,16.633333,19.500000,10.333333,16.633333,19.500000,2237653.250000,704412.875000,123577.531250,8158.000000,2359.466553,591.266663
14:17:57,1543906200,2018-12-04T06:50:00,2018-12-04T02:50:00,1.989,1713.59,1.20,1.08,3.04,850.29,852.89,193.250000,43.51,1.0816,149,0,16.096,2.15209,4.21,52805,11.466666,15.600000,18.033333,11.466666,15.600000,18.033333,2238924.250000,704817.312500,123652.468750,8163.333496,2361.566650,592.133362
14:18:27,1543906230,2018-12-04T06:50:30,2018-12-04T02:50:30,1.996,1714.58,1.19,1.09,3.04,850.26,852.68,194.083328,43.54,1.0814,149,0,16.140,2.15394,4.21,52808,10.333333,16.500000,17.566668,10.333333,16.500000,17.566668,2240159.500000,705202.812500,123729.468750,8167.233398,2362.399902,592.133362
14:18:57,1543906260,2018-12-04T06:51:00,2018-12-04T02:51:00,1.997,1715.58,1.18,1.10,3.03,850.35,852.66,193.433334,43.04,1.0814,149,0,16.138,2.16535,4.11,52806,9.700000,20.466667,22.600000,9.700000,20.466667,22.600000,2241417.000000,705598.125000,123829.398438,8177.866699,2364.666748,592.133362
14:19:27,1543906290,2018-12-04T06:51:30,2018-12-04T02:51:30,1.995,1716.58,1.15,1.08,3.03,850.37,852.77,192.916672,42.68,1.0817,149,0,16.139,2.15394,4.21,52807,10.300000,15.900000,15.933333,10.300000,15.900000,15.933333,2242627.000000,705974.812500,123903.101563,8180.633301,2364.800049,592.133362
14:19:57,1543906320,2018-12-04T06:52:00,2018-12-04T02:52:00,1.996,1717.58,1.14,1.07,3.03,850.27,852.78,193.733337,43.22,1.0817,149,0,16.140,2.15871,4.21,52810,10.666667,17.133333,20.166666,10.666667,17.133333,20.166666,2243889.000000,706377.437500,123993.867188,8189.600098,2366.199951,593.000000
14:20:27,1543906350,2018-12-04T06:52:30,2018-12-04T02:52:30,1.995,1718.58,1.13,1.06,3.00,850.27,852.72,193.733337,43.59,1.0817,149,0,16.139,2.16243,4.21,52804,11.800000,16.400000,18.600000,11.800000,16.400000,18.600000,2245120.500000,706756.937500,124072.070313,8196.366211,2368.233398,593.000000
14:20:57,1543906380,2018-12-04T06:53:00,2018-12-04T02:53:00,1.995,1719.57,1.12,1.07,2.97,850.33,852.75,193.483337,43.71,1.0817,149,0,16.138,2.15686,4.21,52807,8.566667,13.600000,15.200000,8.566667,13.600000,15.200000,2246170.250000,707089.062500,124135.335938,8202.033203,2369.500000,593.000000
14:21:27,1543906410,2018-12-04T06:53:30,2018-12-04T02:53:30,1.995,1720.57,1.11,1.05,2.94,850.36,852.81,188.983337,44.12,1.0818,149,0,16.138,2.16163,4.21,52810,9.000000,13.266666,16.433332,9.000000,13.266666,16.433332,2247218.250000,707420.250000,124197.734375,8208.866211,2373.066650,593.000000
14:21:57,1543906440,2018-12-04T06:54:00,2018-12-04T02:54:00,1.994,1721.57,1.10,1.00,2.96,850.33,852.76,190.083328,43.63,1.0818,149,0,16.140,2.16031,4.21,52805,9.566667,13.166667,15.166667,9.566667,13.166667,15.166667,2248288.250000,707759.312500,124259.867188,8213.033203,2375.300049,593.000000
14:22:27,1543906470,2018-12-04T06:54:30,2018-12-04T02:54:30,1.994,1722.57,1.08,1.01,2.93,850.31,852.77,192.183334,44.10,1.0819,149,0,16.138,2.15474,4.21,52809,9.700000,14.633333,15.766666,9.700000,14.633333,15.766666,2249431.750000,708124.375000,124324.929688,8217.900391,2376.899902,593.000000
14:22:57,1543906500,2018-12-04T06:55:00,2018-12-04T02:55:00,1.994,1723.56,1.07,0.99,2.89,850.35,852.72,193.616669,44.24,1.0819,149,0,16.138,2.15209,4.10,52806,9.000000,14.333333,15.233334,9.000000,14.333333,15.233334,2250476.500000,708457.312500,124385.898438,8223.400391,2377.566650,593.000000
14:23:27,1543906530,2018-12-04T06:55:30,2018-12-04T02:55:30,1.993,1724.56,1.04,0.95,2.91,850.27,852.67,193.916672,44.20,1.0819,149,0,16.138,2.15845,4.21,52808,8.600000,13.233334,14.733334,8.600000,13.233334,14.733334,2251489.750000,708778.812500,124456.335938,8228.700195,2378.666748,593.000000
14:23:57,1543906560,2018-12-04T06:56:00,2018-12-04T02:56:00,1.993,1725.56,1.03,0.98,2.90,850.38,852.73,192.916672,44.01,1.0821,149,0,16.138,2.16163,4.21,52811,9.166667,14.900000,15.600000,9.166667,14.900000,15.600000,2252551.000000,709118.437500,124533.664063,8233.200195,2379.399902,593.666687
14:24:27,1543906590,2018-12-04T06:56:30,2018-12-04T02:56:30,1.993,1726.55,1.03,0.96,2.87,850.27,852.67,193.366669,44.51,1.0820,149,0,16.138,2.16402,4.21,52807,10.033334,17.200001,19.900000,10.033334,17.200001,19.900000,2253729.000000,709496.687500,124617.132813,8239.900391,2381.500000,594.900024
14:24:57,1543906620,2018-12-04T06:57:00,2018-12-04T02:57:00,1.993,1727.55,1.01,0.95,2.87,850.28,852.65,192.516663,44.41,1.0820,149,0,16.138,2.15553,4.21,52810,9.300000,15.166667,17.400000,9.300000,15.166667,17.400000,2254801.250000,709838.000000,124689.335938,8246.566406,2383.266602,595.066650
14:25:27,1543906650,2018-12-04T06:57:30,2018-12-04T02:57:30,1.993,1728.55,1.01,0.92,2.83,850.38,852.73,193.816666,44.51,1.0821,149,0,16.139,2.15394,4.21,52807,8.100000,12.466666,12.733334,8.100000,12.466666,12.733334,2255821.750000,710154.250000,124743.531250,8249.133789,2383.766602,595.066650
14:25:57,1543906680,2018-12-04T06:58:00,2018-12-04T02:58:00,1.992,1729.54,0.99,0.92,2.85,850.28,852.62,191.783340,43.81,1.0821,149,0,16.137,2.14970,4.21,52810,7.766667,13.133333,13.400000,7.766667,13.133333,13.400000,2256815.000000,710459.625000,124808.000000,8253.233398,2383.833252,595.066650
14:26:27,1543906710,2018-12-04T06:58:30,2018-12-04T02:58:30,1.991,1730.54,0.98,0.90,2.87,850.26,852.54,191.683334,44.43,1.0820,149,0,16.136,2.15553,4.10,52806,9.433333,13.100000,16.100000,9.433333,13.100000,16.100000,2257906.750000,710798.125000,124878.132813,8257.933594,2386.166748,595.866638
14:26:57,1543906740,2018-12-04T06:59:00,2018-12-04T02:59:00,1.991,1731.53,0.98,0.85,2.80,850.23,852.76,193.649994,44.59,1.0823,149,0,16.137,2.15447,4.21,52809,8.266666,13.233334,13.733334,8.266666,13.233334,13.733334,2258946.250000,711121.062500,124941.867188,8261.200195,2386.399902,595.933350
14:27:27,1543906770,2018-12-04T06:59:30,2018-12-04T02:59:30,1.991,1732.53,0.96,0.86,2.81,850.31,852.68,192.016663,44.72,1.0823,149,0,16.137,2.15686,4.21,52812,7.533333,11.700000,13.200000,7.533333,11.700000,13.200000,2259938.250000,711432.625000,124999.031250,8266.599609,2387.500000,595.933350
14:27:57,1543906800,2018-12-04T07:00:00,2018-12-04T03:00:00,1.990,1733.52,0.95,0.81,2.79,850.26,852.77,190.050003,44.45,1.0824,149,0,16.136,2.15076,4.21,52808,7.666667,11.466666,13.533334,7.666667,11.466666,13.533334,2260865.500000,711726.250000,125056.468750,8271.533203,2389.033447,595.933350
14:28:27,1543906830,2018-12-04T07:00:30,2018-12-04T03:00:30,1.990,1734.52,0.95,0.82,2.80,850.47,852.72,193.983337,44.26,1.0824,148,0,16.138,2.15235,4.21,52812,9.433333,14.766666,14.766666,9.433333,14.766666,14.766666,2261975.250000,712078.562500,125125.203125,8275.200195,2389.133301,596.033325
14:28:57,1543906860,2018-12-04T07:01:00,2018-12-04T03:01:00,1.996,1735.52,0.94,0.81,2.79,850.40,852.75,193.216660,44.20,1.0825,148,0,16.180,2.16137,4.21,52808,9.233334,14.000000,16.133333,9.233334,14.000000,16.133333,2263064.000000,712426.562500,125198.734375,8280.599609,2390.766602,596.799988
14:29:27,1543906890,2018-12-04T07:01:30,2018-12-04T03:01:30,1.996,1736.52,0.92,0.78,2.76,850.33,852.78,191.866669,44.17,1.0826,148,0,16.180,2.16349,4.21,52811,8.533334,14.400000,14.533334,8.533334,14.400000,14.533334,2264149.750000,712773.187500,125258.867188,8284.566406,2390.766602,596.799988
14:29:57,1543906920,2018-12-04T07:02:00,2018-12-04T03:02:00,1.996,1737.51,0.91,0.80,2.74,850.30,852.70,194.783340,44.15,1.0825,148,0,16.180,2.16270,4.21,52808,8.933333,13.100000,13.766666,8.933333,13.100000,13.766666,2265189.750000,713106.750000,125314.335938,8286.799805,2391.566650,597.466675
14:30:27,1543906950,2018-12-04T07:02:30,2018-12-04T03:02:30,1.997,1738.51,0.90,0.79,2.79,850.28,852.76,194.250000,44.33,1.0826,148,0,16.180,2.16057,4.21,52811,8.900000,13.800000,16.466667,8.900000,13.800000,16.466667,2266242.500000,713443.125000,125371.164063,8293.700195,2394.166748,598.466675
14:30:57,1543906980,2018-12-04T07:03:00,2018-12-04T03:03:00,1.997,1739.51,0.90,0.77,2.78,850.33,852.81,191.699997,44.56,1.0827,148,0,16.179,2.15925,4.21,52808,8.933333,13.600000,14.000000,8.933333,13.600000,14.000000,2267346.250000,713786.875000,125439.265625,8295.299805,2394.566650,598.866638
14:31:27,1543907010,2018-12-04T07:03:30,2018-12-04T03:03:30,1.996,1740.51,0.89,0.76,2.76,850.23,852.82,194.850006,44.75,1.0827,148,0,16.180,2.16562,4.21,52811,8.733334,14.400000,14.933333,8.733334,14.400000,14.933333,2268408.000000,714121.062500,125515.929688,8296.966797,2395.233398,599.433350
14:31:57,1543907040,2018-12-04T07:04:00,2018-12-04T03:04:00,1.996,1741.51,0.89,0.77,2.74,850.33,852.70,192.699997,45.30,1.0826,148,0,16.182,2.16057,4.10,52809,8.666667,12.866667,15.300000,8.666667,12.866667,15.300000,2269369.000000,714431.875000,125580.132813,8301.233398,2397.666748,601.099976
14:32:27,1543907070,2018-12-04T07:04:30,2018-12-04T03:04:30,1.996,1742.50,0.88,0.76,2.71,850.33,852.70,192.733337,45.20,1.0826,148,0,16.180,2.16296,4.21,52812,9.266666,13.233334,13.700000,9.266666,13.233334,13.700000,2270408.750000,714757.437500,125634.734375,8303.233398,2398.000000,601.433350
14:32:57,1543907100,2018-12-04T07:05:00,2018-12-04T03:05:00,1.995,1743.50,0.87,0.76,2.68,850.29,852.82,194.199997,45.13,1.0828,148,0,16.178,2.16163,4.21,52810,9.066667,12.700000,13.833333,9.066667,12.700000,13.833333,2271465.500000,715083.312500,125689.796875,8306.766602,2398.833252,602.033325
14:33:27,1543907130,2018-12-04T07:05:30,2018-12-04T03:05:30,1.995,1744.50,0.87,0.76,2.74,850.29,852.70,191.966660,45.45,1.0826,148,0,16.179,2.16031,4.21,52813,10.000000,12.400000,13.233334,10.000000,12.400000,13.233334,2272544.000000,715414.562500,125742.070313,8308.833008,2400.366699,602.033325
14:33:57,1543907160,2018-12-04T07:06:00,2018-12-04T03:06:00,1.994,1745.50,0.85,0.72,2.68,850.34,852.80,192.233337,44.90,1.0829,148,0,16.177,2.15898,4.21,52811,10.400000,15.166667,17.400000,10.400000,15.166667,17.400000,2273755.750000,715802.375000,125807.929688,8312.933594,2402.399902,602.900024
14:34:27,1543907190,2018-12-04T07:06:30,2018-12-04T03:06:30,1.993,1746.49,0.84,0.71,2.65,850.24,852.80,190.616669,45.10,1.0829,148,0,16.176,2.16615,4.21,52809,11.333333,16.733334,18.900000,11.333333,16.733334,18.900000,2275074.750000,716217.812500,125888.500000,8320.099609,2404.666748,602.933350
14:34:57,1543907220,2018-12-04T07:07:00,2018-12-04T03:07:00,1.994,1747.49,0.83,0.72,2.68,850.29,852.88,193.216660,45.38,1.0830,148,0,16.178,2.15739,4.21,52812,10.000000,14.733334,15.933333,10.000000,14.733334,15.933333,2276314.250000,716608.687500,125952.734375,8323.633789,2405.566650,602.933350
14:35:27,1543907250,2018-12-04T07:07:30,2018-12-04T03:07:30,1.993,1748.49,0.82,0.71,2.65,850.32,852.69,194.266663,45.22,1.0828,148,0,16.178,2.15686,4.21,52811,11.466666,16.766666,17.900000,11.466666,16.766666,17.900000,2277612.750000,717018.125000,126027.000000,8326.566406,2406.933350,603.266663
14:35:57,1543907280,2018-12-04T07:08:00,2018-12-04T03:08:00,1.995,1749.48,0.81,0.73,2.67,850.27,852.80,191.016663,45.13,1.0830,148,0,16.174,2.16110,4.11,52812,10.866667,17.466667,19.299999,10.866667,17.466667,19.299999,2278882.500000,717418.562500,126107.929688,8332.966797,2408.133301,603.766663
14:36:27,1543907310,2018-12-04T07:08:30,2018-12-04T03:08:30,1.993,1750.48,0.79,0.72,2.64,850.25,852.66,193.516663,45.14,1.0829,148,0,16.178,2.16057,4.21,52812,11.600000,17.433332,18.933332,11.600000,17.433332,18.933332,2280220.000000,717844.000000,126202.734375,8336.133789,2409.333252,604.633362
14:36:57,1543907340,2018-12-04T07:09:00,2018-12-04T03:09:00,1.993,1751.48,0.77,0.65,2.65,850.36,852.79,191.600006,44.99,1.0832,148,0,16.176,2.15845,4.21,52810,11.800000,17.299999,20.033333,11.800000,17.299999,20.033333,2281548.000000,718269.875000,126283.531250,8341.966797,2410.733398,604.633362
14:37:27,1543907370,2018-12-04T07:09:30,2018-12-04T03:09:30,1.992,1752.47,0.78,0.68,2.64,850.41,852.74,190.550003,44.81,1.0831,148,0,16.177,2.16535,4.21,52813,9.666667,13.400000,15.400000,9.666667,13.400000,15.400000,2282694.500000,718634.250000,126350.203125,8345.066406,2412.333252,605.500000
14:37:57,1543907400,2018-12-04T07:10:00,2018-12-04T03:10:00,1.991,1753.47,0.76,0.65,2.62,850.39,852.68,191.600006,44.89,1.0831,148,0,16.179,2.15951,4.21,52812,10.033334,14.566667,16.299999,10.033334,14.566667,16.299999,2283837.250000,719000.125000,126418.335938,8351.200195,2414.466553,606.099976
14:38:27,1543907430,2018-12-04T07:10:30,2018-12-04T03:10:30,1.994,1754.47,0.72,0.65,2.59,850.37,852.61,193.050003,44.90,1.0831,148,0,16.178,2.16296,4.21,52810,10.266666,15.533334,17.533333,10.266666,15.533334,17.533333,2285028.750000,719377.750000,126483.664063,8355.866211,2416.800049,606.366638
14:38:57,1543907460,2018-12-04T07:11:00,2018-12-04T03:11:00,1.992,1755.46,0.73,0.64,2.58,850.39,852.68,193.533340,44.74,1.0832,148,0,16.178,2.15447,4.21,52813,11.200000,16.666666,17.933332,11.200000,16.666666,17.933332,2286320.000000,719783.750000,126559.531250,8362.466797,2417.733398,606.366638
14:39:27,1543907490,2018-12-04T07:11:30,2018-12-04T03:11:30,1.991,1756.46,0.70,0.67,2.57,850.45,852.76,191.800003,45.00,1.0834,148,0,16.177,2.15262,4.21,52811,11.666667,15.433333,17.133333,11.666667,15.433333,17.133333,2287680.000000,720205.750000,126631.398438,8365.500000,2419.500000,606.766663
14:39:57,1543907520,2018-12-04T07:12:00,2018-12-04T03:12:00,1.991,1757.45,0.68,0.65,2.55,850.35,852.73,194.066666,44.96,1.0835,148,0,16.174,2.15262,4.10,52811,10.333333,16.666666,19.933332,10.333333,16.666666,19.933332,2289029.500000,720622.375000,126704.070313,8372.433594,2423.300049,607.433350
14:40:27,1543907550,2018-12-04T07:12:30,2018-12-04T03:12:30,1.991,1758.45,0.67,0.60,2.54,850.33,852.67,193.366669,45.22,1.0834,148,0,16.177,2.15633,4.21,52813,12.400000,22.833334,24.299999,12.400000,22.833334,24.299999,2290524.250000,721087.875000,126805.429688,8381.966797,2424.666748,608.033325
14:40:57,1543907580,2018-12-04T07:13:00,2018-12-04T03:13:00,1.990,1759.44,0.65,0.63,2.54,850.36,852.67,190.116669,45.13,1.0835,148,0,16.177,2.15818,4.21,52812,13.933333,23.433332,24.533333,13.933333,23.433332,24.533333,2292130.250000,721591.000000,126904.429688,8390.966797,2425.600098,608.633362
14:41:27,1543907610,2018-12-04T07:13:30,2018-12-04T03:13:30,1.990,1760.44,0.64,0.64,2.54,850.36,852.64,192.216660,44.80,1.0835,148,0,16.174,2.16163,4.13,52813,12.633333,18.633333,22.333334,12.633333,18.633333,22.333334,2293543.250000,722041.125000,126993.031250,8400.866211,2427.666748,609.333313
14:41:57,1543907640,2018-12-04T07:14:00,2018-12-04T03:14:00,1.989,1761.43,0.62,0.58,2.47,850.34,852.61,193.066666,44.70,1.0836,147,0,16.177,2.15633,4.21,52813,9.166667,14.766666,20.633333,9.166667,14.766666,20.633333,2294699.000000,722407.437500,127082.898438,8410.366211,2430.666748,611.433350
14:42:27,1543907670,2018-12-04T07:14:30,2018-12-04T03:14:30,1.996,1762.43,0.60,0.58,2.49,850.40,852.62,193.550003,45.32,1.0836,147,0,16.223,2.16057,4.21,52812,10.266666,15.300000,17.799999,10.266666,15.300000,17.799999,2295945.500000,722793.750000,127154.031250,8416.233398,2432.866699,611.533325
14:42:57,1543907700,2018-12-04T07:15:00,2018-12-04T03:15:00,1.996,1763.43,0.59,0.59,2.47,850.33,852.67,190.333328,45.48,1.0837,147,0,16.222,2.16535,4.10,52811,11.500000,19.366667,21.366667,11.500000,19.366667,21.366667,2297305.000000,723226.375000,127234.570313,8425.299805,2434.866699,611.533325
14:43:27,1543907730,2018-12-04T07:15:30,2018-12-04T03:15:30,1.995,1764.43,0.58,0.56,2.44,850.35,852.70,192.466660,45.67,1.0838,147,0,16.223,2.15659,4.21,52814,11.266666,15.466666,18.766666,11.266666,15.466666,18.766666,2298590.500000,723632.375000,127304.570313,8430.099609,2437.600098,612.433350
14:43:57,1543907760,2018-12-04T07:16:00,2018-12-04T03:16:00,1.996,1765.42,0.57,0.56,2.46,850.40,852.74,193.766663,45.82,1.0839,147,0,16.223,2.16695,4.21,52813,10.533334,14.366667,15.566667,10.533334,14.366667,15.566667,2299790.750000,724015.625000,127365.632813,8431.700195,2438.600098,613.299988
14:44:27,1543907790,2018-12-04T07:16:30,2018-12-04T03:16:30,1.992,1766.42,0.56,0.56,2.43,850.38,852.66,194.949997,45.83,1.0838,147,0,16.222,2.16429,4.21,52813,10.466666,13.666667,15.133333,10.466666,13.666667,15.133333,2300968.000000,724394.250000,127421.031250,8433.666992,2440.566650,613.299988
14:44:57,1543907820,2018-12-04T07:17:00,2018-12-04T03:17:00,1.995,1767.42,0.54,0.54,2.42,850.49,852.52,195.133331,45.19,1.0838,147,0,16.218,2.15898,4.21,52812,11.733334,15.033334,17.500000,11.733334,15.033334,17.500000,2302254.250000,724806.062500,127487.296875,8437.133789,2443.166748,613.299988
14:45:27,1543907850,2018-12-04T07:17:30,2018-12-04T03:17:30,1.993,1768.41,0.53,0.54,2.43,850.39,852.67,192.366669,45.67,1.0840,147,0,16.218,2.16163,4.10,52812,12.500000,17.666666,19.700001,12.500000,17.666666,19.700001,2303687.000000,725262.062500,127575.835938,8441.966797,2444.166748,613.299988
14:45:57,1543907880,2018-12-04T07:18:00,2018-12-04T03:18:00,1.994,1769.41,0.51,0.54,2.42,850.55,852.61,193.750000,44.85,1.0840,147,0,16.221,2.16031,4.21,52814,11.266666,15.800000,17.666666,11.266666,15.800000,17.666666,2304952.750000,725668.437500,127641.835938,8446.433594,2446.133301,613.299988
14:46:27,1543907910,2018-12-04T07:18:30,2018-12-04T03:18:30,1.995,1770.41,0.50,0.57,2.39,850.37,852.53,194.666672,46.03,1.0839,147,0,16.221,2.15898,4.21,52814,11.466666,16.366667,16.466667,11.466666,16.366667,16.466667,2306214.500000,726066.125000,127717.898438,8449.166992,2446.399902,613.299988
14:46:57,1543907940,2018-12-04T07:19:00,2018-12-04T03:19:00,1.992,1771.40,0.49,0.62,2.40,850.30,852.50,192.783340,45.48,1.0839,147,0,16.221,2.15925,4.21,52813,10.033334,14.866667,17.033333,10.033334,14.866667,17.033333,2307391.000000,726441.625000,127777.601563,8457.366211,2447.166748,614.066650
14:47:27,1543907970,2018-12-04T07:19:30,2018-12-04T03:19:30,1.993,1772.40,0.48,0.61,2.36,850.35,852.54,193.416672,45.40,1.0840,147,0,16.221,2.15474,4.21,52813,9.500000,16.066668,17.666666,9.500000,16.066668,17.666666,2308559.250000,726811.250000,127854.796875,8465.733398,2447.633301,614.166687
14:47:57,1543908000,2018-12-04T07:20:00,2018-12-04T03:20:00,1.993,1773.40,0.47,0.57,2.36,850.48,852.48,192.183334,45.56,1.0840,147,0,16.221,2.16004,4.21,52812,9.800000,13.900000,14.533334,9.800000,13.900000,14.533334,2309709.250000,727175.687500,127906.398438,8471.633789,2448.166748,614.166687
14:48:27,1543908030,2018-12-04T07:20:30,2018-12-04T03:20:30,1.993,1774.39,0.45,0.59,2.36,850.46,852.51,195.149994,45.57,1.0841,147,0,16.222,2.15394,4.21,52812,9.866667,14.300000,14.766666,9.866667,14.300000,14.766666,2310852.000000,727532.000000,127967.468750,8474.566406,2448.300049,614.166687
14:48:57,1543908060,2018-12-04T07:21:00,2018-12-04T03:21:00,1.994,1775.39,0.45,0.60,2.34,850.46,852.44,192.033340,45.52,1.0840,147,0,16.217,2.16163,4.11,52813,9.433333,12.133333,13.400000,9.433333,12.133333,13.400000,2311955.000000,727881.187500,128016.468750,8477.566406,2449.600098,614.166687
14:49:27,1543908090,2018-12-04T07:21:30,2018-12-04T03:21:30,1.990,1776.38,0.45,0.60,2.35,850.33,852.43,193.566666,45.24,1.0840,147,0,16.221,2.16137,4.21,52812,7.733333,10.966666,13.333333,7.733333,10.966666,13.333333,2312928.500000,728177.812500,128070.070313,8480.866211,2452.066650,615.033325
14:49:57,1543908120,2018-12-04T07:22:00,2018-12-04T03:22:00,1.992,1777.38,0.45,0.58,2.36,850.25,852.40,196.266663,45.78,1.0839,147,0,16.221,2.15474,4.21,52815,8.333333,13.700000,15.266666,8.333333,13.700000,15.266666,2313996.250000,728507.312500,128132.132813,8487.333008,2453.266602,615.299988
14:50:27,1543908150,2018-12-04T07:22:30,2018-12-04T03:22:30,1.992,1778.38,0.46,0.58,2.38,850.30,852.48,195.716660,46.64,1.0840,147,0,16.219,2.15288,4.21,52815,9.033334,13.866667,16.400000,9.033334,13.866667,16.400000,2315092.500000,728851.875000,128186.796875,8494.599609,2454.699951,615.900024
14:50:57,1543908180,2018-12-04T07:23:00,2018-12-04T03:23:00,1.990,1779.37,0.45,0.57,2.33,850.36,852.58,194.250000,46.72,1.0841,147,0,16.218,2.16084,4.21,52815,9.933333,14.633333,15.700000,9.933333,14.633333,15.700000,2316280.500000,729220.250000,128256.468750,8499.000000,2455.199951,615.900024
14:51:27,1543908210,2018-12-04T07:23:30,2018-12-04T03:23:30,1.992,1780.37,0.45,0.56,2.35,850.43,852.48,191.800003,46.19,1.0840,147,0,16.219,2.15527,4.21,52815,12.166667,20.933332,21.666666,12.166667,20.933332,21.666666,2317678.500000,729662.187500,128363.468750,8510.033203,2456.066650,615.900024
14:51:57,1543908240,2018-12-04T07:24:00,2018-12-04T03:24:00,1.992,1781.36,0.45,0.52,2.37,850.33,852.51,191.000000,46.04,1.0841,147,0,16.222,2.15871,4.21,52813,11.400000,15.466666,16.933332,11.400000,15.466666,16.933332,2318945.250000,730068.937500,128435.398438,8513.133789,2457.366699,615.900024
14:52:27,1543908270,2018-12-04T07:24:30,2018-12-04T03:24:30,1.991,1782.36,0.45,0.53,2.33,850.38,852.60,190.449997,45.93,1.0842,147,0,16.217,2.15686,4.10,52813,8.933333,14.666667,15.733334,8.933333,14.666667,15.733334,2320022.750000,730411.625000,128510.164063,8517.566406,2458.733398,616.633362
14:52:57,1543908300,2018-12-04T07:25:00,2018-12-04T03:25:00,1.991,1783.36,0.44,0.51,2.35,850.41,852.45,194.066666,45.89,1.0840,147,0,16.222,2.16535,4.21,52813,9.700000,13.800000,14.666667,9.700000,13.800000,14.666667,2321159.000000,730770.937500,128558.796875,8521.200195,2459.533447,616.766663
14:53:27,1543908330,2018-12-04T07:25:30,2018-12-04T03:25:30,1.992,1784.35,0.44,0.51,2.33,850.36,852.59,193.850006,45.75,1.0842,147,0,16.219,2.15580,4.21,52813,10.566667,15.433333,16.033333,10.566667,15.433333,16.033333,2322394.500000,731158.125000,128626.531250,8523.733398,2459.833252,617.066650
14:53:57,1543908360,2018-12-04T07:26:00,2018-12-04T03:26:00,1.992,1785.35,0.46,0.48,2.34,850.35,852.54,193.533340,45.96,1.0841,147,0,16.221,2.15818,4.21,52813,12.033334,16.866667,19.566668,12.033334,16.866667,19.566668,2323706.500000,731572.562500,128684.031250,8532.033203,2461.433350,618.400024
14:54:27,1543908390,2018-12-04T07:26:30,2018-12-04T03:26:30,1.992,1786.34,0.46,0.53,2.36,850.33,852.52,193.266663,46.22,1.0840,147,0,16.222,2.15686,4.21,52813,10.200000,15.400000,18.333334,10.200000,15.400000,18.333334,2324837.000000,731931.125000,128748.335938,8541.166992,2463.666748,619.366638
14:54:57,1543908420,2018-12-04T07:27:00,2018-12-04T03:27:00,1.992,1787.34,0.48,0.51,2.37,850.22,852.50,192.683334,46.22,1.0839,147,0,16.219,2.16854,4.21,52812,10.600000,15.933333,16.766666,10.600000,15.933333,16.766666,2326063.500000,732318.687500,128817.265625,8543.766602,2464.733398,619.366638
14:55:27,1543908450,2018-12-04T07:27:30,2018-12-04T03:27:30,1.993,1788.34,0.47,0.47,2.38,850.30,852.62,193.983337,46.53,1.0841,147,0,16.219,2.16057,4.21,52813,9.833333,15.333333,17.200001,9.833333,15.333333,17.200001,2327231.000000,732682.000000,128891.265625,8549.533203,2466.500000,619.500000
14:55:57,1543908480,2018-12-04T07:28:00,2018-12-04T03:28:00,1.993,1789.33,0.48,0.48,2.38,850.32,852.50,193.350006,46.50,1.0839,147,0,16.218,2.16163,4.11,52813,12.133333,16.233334,19.933332,12.133333,16.233334,19.933332,2328639.500000,733113.250000,128970.531250,8556.966797,2469.600098,620.233337
14:56:27,1543908510,2018-12-04T07:28:30,2018-12-04T03:28:30,1.993,1790.33,0.50,0.52,2.37,850.37,852.72,193.600006,47.29,1.0841,147,0,16.217,2.15925,4.10,52813,12.733334,21.466667,25.600000,12.733334,21.466667,25.600000,2330137.750000,733582.250000,129084.765625,8567.400391,2472.766602,620.833313
14:56:57,1543908540,2018-12-04T07:29:00,2018-12-04T03:29:00,1.992,1791.33,0.52,0.51,2.35,850.32,852.61,195.500000,47.44,1.0839,147,0,16.218,2.16084,4.10,52813,11.266666,17.133333,19.333334,11.266666,17.133333,19.333334,2331420.000000,733993.437500,129159.898438,8573.633789,2473.966553,621.500000
14:57:27,1543908570,2018-12-04T07:29:30,2018-12-04T03:29:30,1.992,1792.32,0.52,0.49,2.40,850.32,852.51,195.133331,48.02,1.0837,147,0,16.221,2.16270,4.21,52813,12.033334,16.533333,16.799999,12.033334,16.533333,16.799999,2332756.000000,734417.062500,129221.367188,8578.533203,2474.100098,621.633362
14:57:57,1543908600,2018-12-04T07:30:00,2018-12-04T03:30:00,1.992,1793.32,0.53,0.51,2.39,850.29,852.61,194.699997,47.91,1.0838,147,0,16.219,2.15739,4.21,52813,12.566667,19.133333,21.333334,12.566667,19.133333,21.333334,2334261.500000,734884.125000,129311.765625,8584.933594,2476.433350,622.400024
14:58:27,1543908630,2018-12-04T07:30:30,2018-12-04T03:30:30,1.993,1794.31,0.54,0.46,2.40,850.33,852.74,192.016663,47.45,1.0840,147,0,16.219,2.16775,4.21,52813,13.933333,20.333334,21.066668,13.933333,20.333334,21.066668,2335829.250000,735382.000000,129390.898438,8590.433594,2477.366699,622.400024
14:58:57,1543908660,2018-12-04T07:31:00,2018-12-04T03:31:00,1.994,1795.31,0.55,0.51,2.40,850.28,852.66,197.483337,48.15,1.0838,147,0,16.221,2.15765,4.21,52814,11.266666,18.766666,19.700001,11.266666,18.766666,19.700001,2337192.500000,735813.750000,129478.570313,8597.500000,2478.000000,622.400024
14:59:27,1543908690,2018-12-04T07:31:30,2018-12-04T03:31:30,1.993,1796.31,0.56,0.54,2.40,850.30,852.58,192.399994,48.50,1.0836,147,0,16.219,2.16535,4.21,52814,9.733334,14.666667,15.266666,9.733334,14.666667,15.266666,2338330.750000,736171.437500,129540.500000,8603.599609,2478.399902,622.400024
14:59:57,1543908720,2018-12-04T07:32:00,2018-12-04T03:32:00,1.994,1797.30,0.57,0.57,2.45,850.25,852.54,196.383331,48.51,1.0836,147,0,16.222,2.15898,4.21,52814,10.333333,16.533333,18.366667,10.333333,16.533333,18.366667,2339535.250000,736548.812500,129626.101563,8611.166992,2479.766602,622.400024
15:00:27,1543908750,2018-12-04T07:32:30,2018-12-04T03:32:30,1.993,1798.30,0.57,0.59,2.42,850.22,852.52,197.899994,48.43,1.0835,147,0,16.221,2.15474,4.21,52814,12.266666,17.433332,22.000000,12.266666,17.433332,22.000000,2340863.250000,736971.812500,129710.367188,8617.900391,2484.666748,622.400024
15:00:57,1543908780,2018-12-04T07:33:00,2018-12-04T03:33:00,1.995,1799.30,0.60,0.58,2.44,850.17,852.51,194.583328,48.35,1.0834,147,0,16.221,2.16243,4.21,52815,10.800000,17.133333,20.033333,10.800000,17.133333,20.033333,2342147.250000,737376.937500,129793.765625,8624.866211,2487.733398,623.000000
15:01:27,1543908810,2018-12-04T07:33:30,2018-12-04T03:33:30,1.994,1800.30,0.60,0.57,2.44,850.22,852.59,197.583328,48.31,1.0835,147,0,16.221,2.15633,4.21,52815,10.633333,15.800000,18.033333,10.633333,15.800000,18.033333,2343367.500000,737760.125000,129865.234375,8632.200195,2488.233398,623.466675
15:01:57,1543908840,2018-12-04T07:34:00,2018-12-04T03:34:00,1.994,1801.29,0.62,0.62,2.46,850.21,852.61,194.033340,48.36,1.0834,147,0,16.219,2.16190,4.21,52814,11.133333,17.566668,24.900000,11.133333,17.566668,24.900000,2344596.000000,738148.937500,129955.101563,8648.500000,2494.933350,626.866638
15:02:27,1543908870,2018-12-04T07:34:30,2018-12-04T03:34:30,1.994,1802.29,0.64,0.60,2.51,850.26,852.51,196.233337,48.37,1.0832,147,0,16.221,2.15474,4.21,52814,9.633333,15.966666,18.799999,9.633333,15.966666,18.799999,2345766.250000,738523.750000,130027.898438,8657.966797,2498.233398,628.200012
15:02:57,1543908900,2018-12-04T07:35:00,2018-12-04T03:35:00,1.994,1803.29,0.65,0.60,2.52,850.21,852.56,196.949997,48.14,1.0833,147,0,16.221,2.15659,4.21,52813,9.733334,15.766666,16.633333,9.733334,15.766666,16.633333,2346943.000000,738896.375000,130102.367188,8661.799805,2499.266602,629.133362
15:03:27,1543908930,2018-12-04T07:35:30,2018-12-04T03:35:30,1.995,1804.28,0.67,0.61,2.50,850.20,852.54,196.183334,48.50,1.0831,147,0,16.218,2.15580,4.10,52813,10.833333,17.433332,19.799999,10.833333,17.433332,19.799999,2348185.000000,739290.125000,130188.234375,8667.166992,2501.300049,629.500000
15:03:57,1543908960,2018-12-04T07:36:00,2018-12-04T03:36:00,1.996,1805.28,0.67,0.62,2.48,850.05,852.54,194.316666,47.88,1.0832,147,0,16.219,2.16296,4.14,52815,10.266666,17.666666,20.299999,10.266666,17.666666,20.299999,2349410.250000,739680.000000,130281.968750,8673.400391,2504.233398,631.133362
15:04:27,1543908990,2018-12-04T07:36:30,2018-12-04T03:36:30,1.997,1806.28,0.67,0.64,2.53,850.15,852.50,193.949997,47.59,1.0831,147,0,16.223,2.16190,4.10,52813,12.000000,17.000000,19.966667,12.000000,17.000000,19.966667,2350729.500000,740100.750000,130362.898438,8679.000000,2507.166748,632.400024
15:04:57,1543909020,2018-12-04T07:37:00,2018-12-04T03:37:00,1.997,1807.28,0.69,0.63,2.56,850.20,852.62,195.750000,47.57,1.0832,147,0,16.219,2.15898,4.11,52815,11.466666,15.000000,16.933332,11.466666,15.000000,16.933332,2352021.750000,740507.437500,130421.500000,8683.033203,2509.266602,633.066650
15:05:27,1543909050,2018-12-04T07:37:30,2018-12-04T03:37:30,1.997,1808.28,0.70,0.60,2.56,850.17,852.67,193.550003,47.31,1.0832,147,0,16.222,2.16402,4.21,52815,9.133333,14.900000,18.366667,9.133333,14.900000,18.366667,2353194.500000,740871.437500,130503.703125,8689.400391,2512.566650,634.133362
15:05:57,1543909080,2018-12-04T07:38:00,2018-12-04T03:38:00,1.998,1809.28,0.72,0.61,2.56,850.32,852.59,193.949997,47.46,1.0830,147,0,16.221,2.16801,4.21,52816,9.600000,15.733334,18.000000,9.600000,15.733334,18.000000,2354405.500000,741250.437500,130575.234375,8696.900391,2514.466553,634.700012
15:06:27,1543909110,2018-12-04T07:38:30,2018-12-04T03:38:30,1.998,1810.28,0.73,0.63,2.56,850.19,852.72,194.850006,47.21,1.0832,147,0,16.222,2.16137,4.10,52814,10.333333,16.100000,21.566668,10.333333,16.100000,21.566668,2355613.000000,741632.750000,130646.164063,8707.200195,2519.899902,637.299988
15:06:57,1543909140,2018-12-04T07:39:00,2018-12-04T03:39:00,1.998,1811.28,0.72,0.63,2.56,850.16,852.61,195.649994,47.18,1.0831,147,0,16.221,2.16323,4.21,52814,9.833333,12.800000,13.900000,9.833333,12.800000,13.900000,2356765.000000,741994.375000,130700.765625,8709.166992,2521.266602,637.299988
15:07:27,1543909170,2018-12-04T07:39:30,2018-12-04T03:39:30,1.999,1812.28,0.73,0.63,2.58,850.16,852.64,191.333328,46.46,1.0831,147,0,16.222,2.17094,4.21,52814,11.966666,17.500000,20.033333,11.966666,17.500000,20.033333,2358173.750000,742425.625000,130777.132813,8715.566406,2523.533447,637.299988
15:07:57,1543909200,2018-12-04T07:40:00,2018-12-04T03:40:00,1.998,1813.27,0.74,0.61,2.63,850.21,852.67,194.316666,46.55,1.0831,147,0,16.221,2.15686,4.21,52814,11.266666,16.466667,18.933332,11.266666,16.466667,18.933332,2359472.000000,742833.062500,130842.664063,8722.133789,2526.233398,637.299988
15:08:27,1543909230,2018-12-04T07:40:30,2018-12-04T03:40:30,1.998,1814.27,0.75,0.60,2.62,850.21,852.59,192.983337,46.22,1.0830,147,0,16.222,2.16243,4.21,52815,10.300000,15.766666,17.533333,10.300000,15.766666,17.533333,2360656.250000,743210.937500,130920.531250,8727.166992,2528.100098,637.299988
15:08:57,1543909260,2018-12-04T07:41:00,2018-12-04T03:41:00,1.998,1815.27,0.76,0.62,2.62,850.18,852.72,195.816666,46.68,1.0831,147,0,16.221,2.17014,4.21,52815,10.733334,16.799999,19.833334,10.733334,16.799999,19.833334,2361956.000000,743609.312500,130996.468750,8734.500000,2529.633301,637.466675
15:09:27,1543909290,2018-12-04T07:41:30,2018-12-04T03:41:30,2.000,1816.27,0.77,0.60,2.62,850.07,852.62,194.500000,46.72,1.0829,147,0,16.222,2.16615,4.21,52815,11.733334,17.700001,21.000000,11.733334,17.700001,21.000000,2363278.750000,744024.125000,131088.593750,8741.133789,2532.333252,638.666687
15:09:57,1543909320,2018-12-04T07:42:00,2018-12-04T03:42:00,1.999,1817.27,0.77,0.60,2.64,850.13,852.74,195.683334,46.72,1.0831,147,0,16.219,2.16376,4.21,52816,12.100000,15.933333,19.566668,12.100000,15.933333,19.566668,2364593.000000,744436.312500,131167.796875,8746.900391,2536.199951,639.866638
15:10:27,1543909350,2018-12-04T07:42:30,2018-12-04T03:42:30,2.001,1818.27,0.79,0.63,2.65,850.12,852.67,191.283340,47.07,1.0829,147,0,16.217,2.16642,4.12,52816,12.200000,16.233334,17.633333,12.200000,16.233334,17.633333,2365962.500000,744860.562500,131229.140625,8752.666992,2537.733398,640.799988
15:10:57,1543909380,2018-12-04T07:43:00,2018-12-04T03:43:00,1.999,1819.27,0.79,0.63,2.63,850.07,852.59,192.533340,46.99,1.0828,147,0,16.222,2.17041,4.21,52816,10.333333,15.166667,17.266666,10.333333,15.166667,17.266666,2367159.000000,745232.687500,131304.265625,8759.166992,2538.800049,641.500000
15:11:27,1543909410,2018-12-04T07:43:30,2018-12-04T03:43:30,2.000,1820.27,0.81,0.61,2.62,850.14,852.67,194.316666,46.93,1.0828,147,0,16.222,2.16323,4.21,52816,11.266666,15.366667,17.866667,11.266666,15.366667,17.866667,2368384.500000,745622.125000,131364.062500,8767.733398,2539.466553,641.666687
15:11:57,1543909440,2018-12-04T07:44:00,2018-12-04T03:44:00,2.000,1821.27,0.81,0.63,2.65,850.12,852.75,195.000000,46.69,1.0829,147,0,16.221,2.17147,4.11,52816,11.733334,18.033333,18.700001,11.733334,18.033333,18.700001,2369684.500000,746035.875000,131451.406250,8773.700195,2539.666748,641.666687
15:12:27,1543909470,2018-12-04T07:44:30,2018-12-04T03:44:30,2.000,1822.27,0.81,0.63,2.64,850.14,852.69,194.850006,46.67,1.0828,147,0,16.222,2.16402,4.10,52813,11.200000,17.299999,19.266666,11.200000,17.299999,19.266666,2370965.500000,746448.937500,131537.593750,8779.799805,2541.133301,641.666687
15:12:57,1543909500,2018-12-04T07:45:00,2018-12-04T03:45:00,1.999,1823.27,0.82,0.62,2.66,850.19,852.61,195.933334,46.50,1.0827,147,0,16.222,2.16349,4.21,52817,10.533334,14.566667,17.366667,10.533334,14.566667,17.366667,2372143.000000,746825.562500,131601.062500,8784.266602,2543.366699,641.666687
15:13:27,1543909530,2018-12-04T07:45:30,2018-12-04T03:45:30,1.999,1824.27,0.82,0.65,2.68,850.09,852.61,193.583328,46.52,1.0827,147,0,16.221,2.15978,4.21,52816,12.266666,16.200001,19.500000,12.266666,16.200001,19.500000,2373481.000000,747248.437500,131670.406250,8789.799805,2546.766602,642.166687
15:13:57,1543909560,2018-12-04T07:46:00,2018-12-04T03:46:00,1.999,1825.27,0.82,0.62,2.66,850.09,852.78,194.250000,46.51,1.0829,147,0,16.218,2.16376,4.11,52815,11.200000,15.966666,19.133333,11.200000,15.966666,19.133333,2374731.000000,747650.812500,131750.593750,8796.133789,2550.199951,642.900024
15:14:27,1543909590,2018-12-04T07:46:30,2018-12-04T03:46:30,2.002,1826.27,0.83,0.64,2.73,850.09,852.61,193.733337,46.21,1.0827,147,0,16.224,2.16429,4.21,52816,11.866667,18.433332,20.900000,11.866667,18.433332,20.900000,2376154.250000,748101.875000,131847.671875,8801.299805,2551.899902,643.400024
15:14:57,1543909620,2018-12-04T07:47:00,2018-12-04T03:47:00,2.000,1827.27,0.85,0.66,2.69,850.08,852.60,196.300003,46.30,1.0826,147,0,16.218,2.16270,4.10,52816,10.000000,17.566668,18.733334,10.000000,17.566668,18.733334,2377469.000000,748511.750000,131938.468750,8806.400391,2552.533447,643.400024
15:15:27,1543909650,2018-12-04T07:47:30,2018-12-04T03:47:30,2.001,1828.27,0.84,0.69,2.71,850.00,852.64,193.383331,45.89,1.0827,147,0,16.219,2.16588,4.12,52816,10.466666,15.600000,16.766666,10.466666,15.600000,16.766666,2378704.000000,748894.875000,132013.937500,8811.299805,2552.533447,643.400024
15:15:57,1543909680,2018-12-04T07:48:00,2018-12-04T03:48:00,2.001,1829.27,0.86,0.68,2.67,850.10,852.64,193.866669,45.89,1.0826,147,0,16.221,2.17121,4.21,52816,10.200000,16.466667,18.466667,10.200000,16.466667,18.466667,2379963.500000,749284.562500,132090.468750,8817.099609,2554.066650,644.466675
15:16:27,1543909710,2018-12-04T07:48:30,2018-12-04T03:48:30,2.002,1830.27,0.87,0.69,2.73,850.08,852.70,193.883331,45.86,1.0826,147,0,16.221,2.16828,4.21,52816,9.433333,15.800000,17.933332,9.433333,15.800000,17.933332,2381096.750000,749636.000000,132171.406250,8821.099609,2556.133301,645.166687
15:16:57,1543909740,2018-12-04T07:49:00,2018-12-04T03:49:00,2.003,1831.27,0.86,0.69,2.72,850.05,852.56,194.899994,43.95,1.0825,147,0,16.222,2.16615,4.21,52816,8.800000,13.733334,15.500000,8.800000,13.733334,15.500000,2382184.000000,749976.125000,132238.203125,8825.799805,2558.166748,645.433350
15:17:27,1543909770,2018-12-04T07:49:30,2018-12-04T03:49:30,2.002,1832.28,0.86,0.68,2.73,850.03,852.66,193.800003,44.08,1.0827,147,0,16.222,2.16721,4.21,52815,10.166667,16.799999,21.733334,10.166667,16.799999,21.733334,2383412.750000,750364.125000,132324.468750,8833.366211,2563.466553,647.700012
15:17:57,1543909800,2018-12-04T07:50:00,2018-12-04T03:50:00,2.004,1833.28,0.87,0.68,2.72,850.08,852.56,193.183334,44.27,1.0825,147,0,16.222,2.16828,4.21,52815,9.166667,15.000000,16.733334,9.166667,15.000000,16.733334,2384529.750000,750716.750000,132388.734375,8839.033203,2564.800049,648.633362
15:18:27,1543909830,2018-12-04T07:50:30,2018-12-04T03:50:30,2.002,1834.28,0.86,0.69,2.71,849.97,852.66,197.216660,44.03,1.0827,147,0,16.222,2.16801,4.21,52815,10.100000,17.200001,19.000000,10.100000,17.200001,19.000000,2385738.250000,751099.625000,132486.406250,8841.833008,2566.533447,649.500000
15:18:57,1543909860,2018-12-04T07:51:00,2018-12-04T03:51:00,2.002,1835.28,0.87,0.69,2.67,850.13,852.50,195.333328,44.54,1.0824,147,0,16.222,2.16854,4.21,52815,10.400000,17.466667,17.766666,10.400000,17.466667,17.766666,2386970.500000,751485.875000,132581.937500,8844.799805,2566.733398,649.700012
15:19:27,1543909890,2018-12-04T07:51:30,2018-12-04T03:51:30,2.001,1836.28,0.87,0.68,2.71,850.10,852.48,192.866669,44.76,1.0824,147,0,16.222,2.16934,4.21,52815,10.866667,17.233334,17.666666,10.866667,17.233334,17.666666,2388246.250000,751893.312500,132666.140625,8849.566406,2567.433350,650.400024
15:19:57,1543909920,2018-12-04T07:52:00,2018-12-04T03:52:00,2.000,1837.28,0.87,0.70,2.70,850.03,852.56,194.683334,45.52,1.0825,147,0,16.222,2.16668,4.21,52815,11.733334,16.566668,19.366667,11.733334,16.566668,19.366667,2389523.250000,752300.062500,132743.140625,8855.766602,2569.033447,650.933350
15:20:27,1543909950,2018-12-04T07:52:30,2018-12-04T03:52:30,2.002,1838.28,0.87,0.69,2.72,850.08,852.58,193.483337,45.17,1.0825,147,0,16.223,2.16216,4.21,52815,9.866667,15.600000,17.266666,9.866667,15.600000,17.266666,2390715.750000,752677.000000,132817.000000,8860.000000,2570.033447,651.266663
15:20:57,1543909980,2018-12-04T07:53:00,2018-12-04T03:53:00,2.000,1839.28,0.86,0.67,2.70,850.08,852.56,195.033340,44.98,1.0825,147,0,16.222,2.16456,4.21,52815,10.766666,16.200001,16.666666,10.766666,16.200001,16.666666,2391969.000000,753068.437500,132886.062500,8862.700195,2570.600098,651.266663
15:21:27,1543910010,2018-12-04T07:53:30,2018-12-04T03:53:30,2.001,1840.28,0.85,0.68,2.75,850.06,852.52,197.050003,44.90,1.0825,147,0,16.223,2.16429,4.21,52815,11.200000,18.600000,19.200001,11.200000,18.600000,19.200001,2393241.000000,753476.937500,132975.062500,8867.233398,2570.966553,651.266663
15:21:57,1543910040,2018-12-04T07:54:00,2018-12-04T03:54:00,2.000,1841.28,0.86,0.62,2.73,850.03,852.58,194.066666,44.56,1.0826,147,0,16.223,2.16482,4.21,52816,10.533334,15.900000,17.833334,10.533334,15.900000,17.833334,2394476.500000,753866.875000,133048.671875,8873.433594,2571.666748,651.266663
15:22:27,1543910070,2018-12-04T07:54:30,2018-12-04T03:54:30,2.001,1842.28,0.85,0.67,2.70,850.06,852.67,195.716660,45.06,1.0827,147,0,16.221,2.16562,4.21,52815,9.766666,15.900000,16.833334,9.766666,15.900000,16.833334,2395660.250000,754241.625000,133117.937500,8880.099609,2571.800049,651.400024
15:22:57,1543910100,2018-12-04T07:55:00,2018-12-04T03:55:00,2.000,1843.28,0.83,0.66,2.72,850.01,852.61,195.866669,45.07,1.0827,147,0,16.221,2.16642,4.21,52815,10.066667,16.833334,18.333334,10.066667,16.833334,18.333334,2396898.500000,754628.687500,133195.671875,8886.866211,2572.533447,652.133362
15:23:27,1543910130,2018-12-04T07:55:30,2018-12-04T03:55:30,1.999,1844.28,0.84,0.65,2.69,850.11,852.72,194.933334,45.34,1.0828,147,0,16.223,2.16748,4.21,52816,10.000000,16.233334,17.700001,10.000000,16.233334,17.700001,2398055.000000,754995.625000,133260.468750,8897.599609,2573.733398,652.366638
15:23:57,1543910160,2018-12-04T07:56:00,2018-12-04T03:56:00,1.999,1845.28,0.84,0.65,2.70,850.16,852.56,192.800003,45.06,1.0826,147,0,16.223,2.16668,4.21,52816,10.133333,16.733334,20.833334,10.133333,16.733334,20.833334,2399298.750000,755386.000000,133337.796875,8907.033203,2577.866699,653.033325
15:24:27,1543910190,2018-12-04T07:56:30,2018-12-04T03:56:30,2.000,1846.28,0.83,0.66,2.67,850.01,852.56,195.816666,44.90,1.0826,147,0,16.221,2.16509,4.21,52816,11.933333,17.866667,19.000000,11.933333,17.866667,19.000000,2400634.250000,755812.937500,133421.906250,8912.133789,2578.866699,653.266663
15:24:57,1543910220,2018-12-04T07:57:00,2018-12-04T03:57:00,1.998,1847.28,0.82,0.65,2.65,850.06,852.51,194.000000,45.05,1.0826,147,0,16.222,2.16402,4.21,52816,11.466666,17.799999,20.333334,11.466666,17.799999,20.333334,2401878.500000,756205.625000,133519.859375,8921.166992,2580.766602,654.599976
15:25:27,1543910250,2018-12-04T07:57:30,2018-12-04T03:57:30,1.998,1848.28,0.82,0.65,2.69,850.06,852.59,195.133331,44.73,1.0827,147,0,16.221,2.16615,4.21,52816,10.266666,17.500000,20.366667,10.266666,17.500000,20.366667,2403127.250000,756597.875000,133604.531250,8928.799805,2584.033447,655.000000
15:25:57,1543910280,2018-12-04T07:58:00,2018-12-04T03:58:00,1.998,1849.28,0.81,0.62,2.68,850.04,852.49,194.350006,44.67,1.0826,147,0,16.221,2.16110,4.21,52815,9.700000,14.266666,17.166666,9.700000,14.266666,17.166666,2404287.500000,756962.250000,133664.468750,8936.200195,2585.666748,655.733337
15:26:27,1543910310,2018-12-04T07:58:30,2018-12-04T03:58:30,1.999,1850.28,0.80,0.61,2.67,850.02,852.54,194.350006,44.80,1.0827,147,0,16.221,2.16456,4.21,52816,10.466666,18.900000,23.400000,10.466666,18.900000,23.400000,2405519.000000,757357.437500,133770.093750,8945.833008,2589.399902,657.200012
15:26:57,1543910340,2018-12-04T07:59:00,2018-12-04T03:59:00,1.999,1851.28,0.79,0.59,2.66,849.99,852.42,195.550003,45.17,1.0826,147,0,16.221,2.16216,4.21,52815,10.133333,14.000000,15.633333,10.133333,14.000000,15.633333,2406695.500000,757728.875000,133838.906250,8948.333008,2591.100098,657.766663
15:27:27,1543910370,2018-12-04T07:59:30,2018-12-04T03:59:30,1.998,1852.28,0.78,0.59,2.64,849.95,852.50,194.449997,45.06,1.0828,147,0,16.222,2.16349,4.21,52816,10.466666,15.766666,18.600000,10.466666,15.766666,18.600000,2407920.000000,758118.687500,133918.171875,8952.766602,2593.300049,658.200012
15:27:57,1543910400,2018-12-04T08:00:00,2018-12-04T04:00:00,2.000,1853.28,0.76,0.58,2.61,849.95,852.52,192.983337,45.63,1.0828,147,0,16.222,2.16934,4.21,52816,11.066667,18.033333,19.533333,11.066667,18.033333,19.533333,2409226.250000,758539.062500,134019.234375,8958.433594,2594.166748,658.200012
15:28:27,1543910430,2018-12-04T08:00:30,2018-12-04T04:00:30,1.998,1854.27,0.75,0.59,2.64,849.97,852.56,197.033340,45.36,1.0829,147,0,16.222,2.15871,4.21,52816,10.933333,16.799999,17.566668,10.933333,16.799999,17.566668,2410503.250000,758943.187500,134087.906250,8966.433594,2594.966553,658.333313
15:28:57,1543910460,2018-12-04T08:01:00,2018-12-04T04:01:00,1.996,1855.27,0.75,0.58,2.63,849.92,852.52,195.016663,45.13,1.0829,147,0,16.221,2.15951,4.21,52816,12.200000,19.433332,24.000000,12.200000,19.433332,24.000000,2411907.250000,759382.937500,134180.828125,8980.433594,2599.666748,659.599976
15:29:27,1543910490,2018-12-04T08:01:30,2018-12-04T04:01:30,1.997,1856.27,0.73,0.58,2.59,849.98,852.48,193.649994,44.69,1.0829,147,0,16.219,2.15925,4.21,52816,11.333333,19.933332,20.900000,11.333333,19.933332,20.900000,2413303.000000,759828.000000,134282.171875,8987.833008,2600.266602,659.933350
15:29:57,1543910520,2018-12-04T08:02:00,2018-12-04T04:02:00,1.994,1857.27,0.72,0.59,2.60,849.98,852.37,196.883331,45.91,1.0828,147,0,16.221,2.15606,4.21,52816,11.800000,18.166666,18.466667,11.800000,18.166666,18.466667,2414639.000000,760252.750000,134369.093750,8993.033203,2600.266602,659.933350
15:30:27,1543910550,2018-12-04T08:02:30,2018-12-04T04:02:30,1.996,1858.27,0.72,0.56,2.57,849.93,852.41,196.000000,45.40,1.0829,147,0,16.221,2.16190,4.21,52815,11.400000,17.266666,18.400000,11.400000,17.266666,18.400000,2415900.000000,760650.000000,134459.437500,8997.166992,2601.500000,660.333313
15:30:57,1543910580,2018-12-04T08:03:00,2018-12-04T04:03:00,1.997,1859.26,0.72,0.56,2.56,849.93,852.37,193.616669,44.75,1.0828,147,0,16.222,2.16110,4.21,52816,12.266666,18.133333,21.933332,12.266666,18.133333,21.933332,2417288.750000,761090.000000,134550.093750,9006.799805,2604.433350,661.000000
15:31:27,1543910610,2018-12-04T08:03:30,2018-12-04T04:03:30,1.997,1860.26,0.70,0.57,2.55,849.96,852.38,194.266663,44.41,1.0829,147,0,16.219,2.16084,4.21,52815,12.300000,19.033333,22.600000,12.300000,19.033333,22.600000,2418723.750000,761535.312500,134649.562500,9014.233398,2607.000000,661.666687
15:31:57,1543910640,2018-12-04T08:04:00,2018-12-04T04:04:00,1.997,1861.26,0.69,0.54,2.56,849.86,852.42,194.449997,44.48,1.0830,147,0,16.222,2.16243,4.21,52815,11.533334,18.966667,21.700001,11.533334,18.966667,21.700001,2420191.000000,761984.875000,134746.031250,9020.233398,2608.800049,661.666687
15:32:27,1543910670,2018-12-04T08:04:30,2018-12-04T04:04:30,1.998,1862.26,0.69,0.56,2.56,849.89,852.42,193.383331,44.60,1.0830,147,0,16.223,2.16535,4.21,52815,10.900000,17.100000,18.566668,10.900000,17.100000,18.566668,2421487.250000,762392.250000,134828.234375,9025.466797,2609.399902,661.666687
15:32:57,1543910700,2018-12-04T08:05:00,2018-12-04T04:05:00,1.997,1863.26,0.68,0.54,2.55,849.94,852.50,191.850006,44.21,1.0832,147,0,16.222,2.16110,4.21,52816,12.300000,18.166666,21.600000,12.300000,18.166666,21.600000,2422845.500000,762818.000000,134914.437500,9036.433594,2611.600098,661.666687
15:33:27,1543910730,2018-12-04T08:05:30,2018-12-04T04:05:30,1.996,1864.26,0.67,0.50,2.54,849.89,852.44,194.533340,43.94,1.0832,147,0,16.221,2.16216,4.21,52816,10.933333,18.266666,22.733334,10.933333,18.266666,22.733334,2424167.250000,763233.062500,135005.234375,9046.733398,2616.166748,662.533325
15:33:57,1543910760,2018-12-04T08:06:00,2018-12-04T04:06:00,1.995,1865.25,0.66,0.53,2.50,849.92,852.34,194.899994,44.10,1.0831,147,0,16.221,2.16084,4.21,52816,10.300000,16.900000,19.400000,10.300000,16.900000,19.400000,2425419.750000,763635.000000,135084.031250,9055.033203,2618.199951,662.533325
15:34:27,1543910790,2018-12-04T08:06:30,2018-12-04T04:06:30,1.996,1866.25,0.65,0.52,2.53,849.92,852.35,194.966660,43.94,1.0831,147,0,16.221,2.16429,4.21,52816,9.866667,18.833334,20.033333,9.866667,18.833334,20.033333,2426665.000000,764029.375000,135178.500000,9064.866211,2618.600098,662.533325
15:34:57,1543910820,2018-12-04T08:07:00,2018-12-04T04:07:00,1.996,1867.25,0.64,0.52,2.48,849.95,852.35,193.383331,44.23,1.0832,147,0,16.219,2.16270,4.21,52816,21.733334,50.166668,74.366669,21.266666,44.166668,63.766666,2429392.000000,764891.437500,135455.906250,9122.333008,2641.699951,667.166687
15:35:27,1543910850,2018-12-04T08:07:30,2018-12-04T04:07:30,1.995,1868.25,0.64,0.51,2.50,849.87,852.29,193.933334,45.19,1.0831,147,0,16.219,2.15845,4.21,52816,14.366667,29.866667,40.533333,14.366667,29.533333,40.133335,2431154.750000,765452.000000,135613.734375,9149.933594,2653.000000,669.566650
15:35:57,1543910880,2018-12-04T08:08:00,2018-12-04T04:08:00,1.996,1869.25,0.63,0.51,2.46,849.93,852.41,192.783340,43.80,1.0833,147,0,16.221,2.16429,4.21,52817,11.600000,16.400000,19.566668,11.600000,16.400000,19.566668,2432444.000000,765868.562500,135694.859375,9157.866211,2655.933350,670.000000
15:36:27,1543910910,2018-12-04T08:08:30,2018-12-04T04:08:30,1.996,1870.24,0.62,0.51,2.46,849.85,852.19,193.550003,43.66,1.0831,147,0,16.217,2.16243,4.21,52817,11.400000,17.966667,20.100000,11.400000,17.966667,20.100000,2433714.500000,766274.437500,135778.859375,9166.299805,2657.566650,670.466675
15:36:57,1543910940,2018-12-04T08:09:00,2018-12-04T04:09:00,1.995,1871.24,0.61,0.51,2.50,849.83,852.35,192.983337,43.77,1.0833,147,0,16.219,2.15818,4.21,52816,11.200000,15.633333,16.600000,11.200000,15.633333,16.600000,2434956.250000,766656.812500,135856.796875,9168.233398,2658.433350,671.333313
15:37:27,1543910970,2018-12-04T08:09:30,2018-12-04T04:09:30,1.995,1872.24,0.59,0.48,2.46,849.86,852.34,194.850006,43.43,1.0834,147,0,16.221,2.15659,4.21,52816,10.133333,16.266666,18.400000,10.133333,16.266666,18.400000,2436208.750000,767038.062500,135940.734375,9174.233398,2660.399902,672.566650
15:37:57,1543911000,2018-12-04T08:10:00,2018-12-04T04:10:00,1.995,1873.24,0.58,0.48,2.44,849.81,852.25,192.266663,43.64,1.0833,147,0,16.219,2.16349,4.21,52816,11.466666,20.700001,23.100000,11.466666,20.700001,23.100000,2437524.000000,767455.375000,136046.671875,9184.966797,2661.566650,673.033325
15:38:27,1543911030,2018-12-04T08:10:30,2018-12-04T04:10:30,1.995,1874.23,0.57,0.48,2.42,849.83,852.20,193.016663,44.19,1.0833,147,0,16.219,2.16642,4.21,52817,10.533334,18.900000,20.333334,10.533334,18.900000,20.333334,2438814.500000,767866.125000,136132.062500,9189.766602,2662.633301,673.533325
15:38:57,1543911060,2018-12-04T08:11:00,2018-12-04T04:11:00,1.994,1875.23,0.57,0.47,2.41,849.78,852.25,193.949997,43.93,1.0833,147,0,16.217,2.15871,4.10,52816,10.200000,18.500000,21.299999,10.200000,18.500000,21.299999,2440114.250000,768276.812500,136223.937500,9196.833008,2665.300049,675.366638
15:39:27,1543911090,2018-12-04T08:11:30,2018-12-04T04:11:30,1.993,1876.23,0.55,0.46,2.39,849.86,852.23,193.949997,44.53,1.0834,147,0,16.219,2.16695,4.21,52816,10.600000,18.166666,22.566668,10.600000,18.166666,22.566668,2441423.000000,768687.875000,136304.171875,9208.933594,2669.800049,676.566650
15:39:57,1543911120,2018-12-04T08:12:00,2018-12-04T04:12:00,1.993,1877.22,0.55,0.47,2.42,849.84,852.23,191.616669,44.70,1.0834,147,0,16.219,2.15792,4.21,52816,12.333333,18.833334,24.533333,12.333333,18.833334,24.533333,2442800.500000,769126.687500,136389.562500,9219.099609,2675.800049,677.500000
15:40:27,1543911150,2018-12-04T08:12:30,2018-12-04T04:12:30,1.993,1878.22,0.54,0.46,2.40,849.79,852.32,191.583328,44.85,1.0835,147,0,16.219,2.15951,4.21,52816,10.666667,16.600000,19.799999,10.666667,16.600000,19.799999,2444018.750000,769512.125000,136458.359375,9226.966797,2678.366699,677.966675
15:40:57,1543911180,2018-12-04T08:13:00,2018-12-04T04:13:00,1.993,1879.22,0.54,0.46,2.37,849.84,852.43,193.616669,44.61,1.0837,147,0,16.221,2.16535,4.21,52817,9.866667,17.766666,22.600000,9.866667,17.766666,22.600000,2445263.000000,769910.187500,136533.234375,9236.900391,2682.466553,678.833313
15:41:27,1543911210,2018-12-04T08:13:30,2018-12-04T04:13:30,1.992,1880.21,0.52,0.42,2.40,849.90,852.35,194.333328,43.35,1.0837,147,0,16.218,2.16004,4.21,52816,12.633333,23.333334,26.033333,12.633333,23.333334,26.033333,2446737.000000,770380.187500,136643.296875,9247.733398,2685.033447,679.433350
15:41:57,1543911240,2018-12-04T08:14:00,2018-12-04T04:14:00,1.991,1881.21,0.51,0.43,2.36,849.87,852.22,194.199997,44.26,1.0835,147,0,16.217,2.15659,4.21,52817,12.166667,21.966667,24.400000,12.166667,21.966667,24.400000,2448151.750000,770827.187500,136754.203125,9255.900391,2687.000000,679.833313
15:42:27,1543911270,2018-12-04T08:14:30,2018-12-04T04:14:30,1.991,1882.20,0.50,0.37,2.37,849.85,852.22,192.966660,44.52,1.0836,147,0,16.217,2.15925,4.21,52817,11.833333,19.266666,22.799999,11.833333,19.266666,22.799999,2449535.750000,771265.437500,136844.203125,9264.233398,2690.133301,680.333313
15:42:57,1543911300,2018-12-04T08:15:00,2018-12-04T04:15:00,1.991,1883.20,0.47,0.44,2.38,849.81,852.15,191.333328,44.71,1.0836,147,0,16.216,2.15951,4.21,52815,12.633333,19.866667,23.933332,12.633333,19.866667,23.933332,2450973.250000,771715.625000,136937.171875,9275.366211,2692.699951,680.333313
15:43:27,1543911330,2018-12-04T08:15:30,2018-12-04T04:15:30,1.993,1884.20,0.47,0.42,2.34,849.83,852.32,193.083328,44.89,1.0838,147,0,16.216,2.15925,4.21,52816,11.600000,20.299999,21.966667,11.600000,20.299999,21.966667,2452343.250000,772147.437500,137034.968750,9280.566406,2694.000000,680.833313
15:43:57,1543911360,2018-12-04T08:16:00,2018-12-04T04:16:00,1.992,1885.19,0.47,0.36,2.35,849.89,852.26,192.416672,44.88,1.0837,147,0,16.214,2.16057,4.21,52817,10.800000,14.866667,15.366667,10.800000,14.866667,15.366667,2453561.750000,772534.937500,137094.359375,9281.566406,2694.399902,681.000000
15:44:27,1543911390,2018-12-04T08:16:30,2018-12-04T04:16:30,1.991,1886.19,0.45,0.37,2.31,849.84,852.29,193.416672,45.24,1.0838,147,0,16.215,2.15792,4.10,52815,10.266666,15.333333,18.166666,10.266666,15.333333,18.166666,2454759.250000,772909.187500,137169.437500,9288.166992,2695.966553,681.700012
15:44:57,1543911420,2018-12-04T08:17:00,2018-12-04T04:17:00,1.991,1887.18,0.45,0.37,2.35,849.86,852.32,192.983337,45.06,1.0839,147,0,16.216,2.15739,4.21,52815,11.866667,18.533333,19.833334,11.866667,18.533333,19.833334,2456127.000000,773335.312500,137256.093750,9295.000000,2696.233398,681.700012
15:45:27,1543911450,2018-12-04T08:17:30,2018-12-04T04:17:30,1.991,1888.18,0.44,0.33,2.30,849.99,852.29,192.716660,45.54,1.0839,147,0,16.216,2.16110,4.21,52815,10.133333,17.066668,18.066668,10.133333,17.066668,18.066668,2457277.500000,773710.062500,137330.828125,9303.066406,2697.433350,681.700012
15:45:57,1543911480,2018-12-04T08:18:00,2018-12-04T04:18:00,1.989,1889.17,0.43,0.32,2.30,849.92,852.35,193.816666,45.51,1.0840,146,0,16.216,2.15288,4.21,52816,10.266666,17.600000,18.033333,10.266666,17.600000,18.033333,2458529.500000,774108.687500,137414.765625,9309.266602,2697.733398,681.700012
15:46:27,1543911510,2018-12-04T08:18:30,2018-12-04T04:18:30,1.996,1890.17,0.43,0.31,2.33,849.89,852.33,194.533340,45.84,1.0839,146,0,16.262,2.16163,4.21,52816,12.066667,18.366667,18.966667,12.066667,18.366667,18.966667,2459860.750000,774528.375000,137506.062500,9313.766602,2698.766602,682.000000
15:46:57,1543911540,2018-12-04T08:19:00,2018-12-04T04:19:00,1.997,1891.17,0.43,0.33,2.33,849.95,852.24,195.283340,45.85,1.0838,146,0,16.261,2.16376,4.21,52817,12.100000,20.066668,22.033333,12.100000,20.066668,22.033333,2461240.750000,774967.187500,137596.093750,9321.200195,2700.066650,682.733337
15:47:27,1543911570,2018-12-04T08:19:30,2018-12-04T04:19:30,1.996,1892.17,0.41,0.32,2.27,849.85,852.24,194.199997,45.89,1.0839,146,0,16.259,2.16482,4.13,52816,9.833333,16.299999,18.200001,9.833333,16.299999,18.200001,2462429.000000,775343.375000,137658.828125,9327.099609,2701.600098,684.066650
15:47:57,1543911600,2018-12-04T08:20:00,2018-12-04T04:20:00,1.997,1893.17,0.41,0.33,2.27,849.87,852.29,194.199997,46.11,1.0840,146,0,16.261,2.16270,4.21,52816,10.266666,17.000000,17.633333,10.266666,17.000000,17.633333,2463646.750000,775728.375000,137727.562500,9330.566406,2702.000000,684.466675
15:48:27,1543911630,2018-12-04T08:20:30,2018-12-04T04:20:30,1.996,1894.16,0.42,0.33,2.27,849.92,852.37,193.916672,46.09,1.0840,146,0,16.262,2.17280,4.21,52817,12.000000,16.666666,18.799999,12.000000,16.666666,18.799999,2464969.750000,776143.437500,137818.437500,9335.400391,2703.566650,685.900024
15:48:57,1543911660,2018-12-04T08:21:00,2018-12-04T04:21:00,1.997,1895.16,0.41,0.34,2.26,849.87,852.33,194.366669,45.70,1.0840,146,0,16.261,2.16296,4.21,52815,9.733334,16.833334,19.466667,9.733334,16.833334,19.466667,2466141.500000,776514.937500,137898.437500,9346.500000,2705.733398,687.233337
15:49:27,1543911690,2018-12-04T08:21:30,2018-12-04T04:21:30,1.996,1896.16,0.39,0.31,2.28,849.80,852.41,194.033340,45.48,1.0842,146,0,16.260,2.16908,4.21,52816,10.333333,16.700001,22.066668,10.333333,16.700001,22.066668,2467396.000000,776915.062500,137976.359375,9359.333008,2710.699951,687.900024
15:49:57,1543911720,2018-12-04T08:22:00,2018-12-04T04:22:00,1.996,1897.16,0.39,0.27,2.28,849.82,852.22,191.000000,44.76,1.0840,146,0,16.260,2.16535,4.21,52816,10.866667,17.600000,21.900000,10.866667,17.600000,21.900000,2468621.000000,777309.875000,138066.968750,9368.266602,2714.800049,689.400024
15:50:27,1543911750,2018-12-04T08:22:30,2018-12-04T04:22:30,1.996,1898.16,0.38,0.28,2.28,849.78,852.14,193.666672,45.03,1.0839,146,0,16.261,2.16004,4.21,52816,10.833333,16.533333,17.100000,10.833333,16.533333,17.100000,2469889.000000,777706.125000,138158.765625,9370.233398,2715.600098,689.400024
15:50:57,1543911780,2018-12-04T08:23:00,2018-12-04T04:23:00,1.996,1899.16,0.38,0.23,2.28,849.83,852.22,193.866669,45.29,1.0840,146,0,16.263,2.16349,4.21,52817,9.833333,17.700001,21.666666,9.833333,17.700001,21.666666,2471144.250000,778101.187500,138258.093750,9381.099609,2718.066650,689.400024
15:51:27,1543911810,2018-12-04T08:23:30,2018-12-04T04:23:30,1.995,1900.15,0.37,0.26,2.26,849.80,852.22,192.516663,45.00,1.0841,146,0,16.262,2.16376,4.21,52816,13.133333,17.600000,21.100000,13.133333,17.600000,21.100000,2472525.000000,778529.562500,138342.703125,9386.599609,2721.300049,692.333313
15:51:57,1543911840,2018-12-04T08:24:00,2018-12-04T04:24:00,1.996,1901.15,0.36,0.26,2.22,849.86,852.20,193.233337,45.51,1.0841,146,0,16.259,2.16588,4.21,52817,10.733334,16.200001,21.533333,10.733334,16.200001,21.533333,2473759.000000,778917.750000,138417.562500,9397.633789,2726.266602,695.433350
15:52:27,1543911870,2018-12-04T08:24:30,2018-12-04T04:24:30,1.995,1902.15,0.35,0.26,2.21,849.89,852.13,195.050003,46.36,1.0840,146,0,16.260,2.16323,4.21,52815,11.033334,16.266666,17.233334,11.033334,16.266666,17.233334,2475032.250000,779318.750000,138489.171875,9402.466797,2726.899902,695.433350
15:52:57,1543911900,2018-12-04T08:25:00,2018-12-04T04:25:00,1.995,1903.15,0.37,0.25,2.26,849.83,852.25,194.800003,46.52,1.0841,146,0,16.262,2.16270,4.21,52816,10.200000,15.600000,18.166666,10.200000,15.600000,18.166666,2476244.000000,779702.562500,138567.093750,9407.799805,2728.466553,696.266663
15:53:27,1543911930,2018-12-04T08:25:30,2018-12-04T04:25:30,1.995,1904.14,0.35,0.25,2.22,849.73,852.24,195.016663,46.62,1.0841,146,0,16.260,2.16801,4.21,52817,10.700000,15.566667,15.800000,10.700000,15.566667,15.800000,2477476.000000,780092.437500,138635.968750,9412.200195,2728.600098,696.266663
15:53:57,1543911960,2018-12-04T08:26:00,2018-12-04T04:26:00,1.994,1905.14,0.35,0.23,2.20,849.81,852.24,193.616669,45.96,1.0841,146,0,16.260,2.15951,4.21,52816,12.066667,16.299999,16.466667,12.066667,16.299999,16.466667,2478769.250000,780503.187500,138707.906250,9415.233398,2729.133301,696.266663
15:54:27,1543911990,2018-12-04T08:26:30,2018-12-04T04:26:30,1.993,1906.14,0.36,0.26,2.19,849.81,852.28,194.500000,44.57,1.0842,146,0,16.259,2.15898,4.21,52817,13.000000,17.266666,18.799999,13.000000,17.266666,18.799999,2480189.500000,780957.625000,138786.171875,9419.099609,2730.566650,696.366638
15:54:57,1543912020,2018-12-04T08:27:00,2018-12-04T04:27:00,1.994,1907.13,0.33,0.25,2.22,849.86,852.33,193.383331,44.53,1.0844,146,0,16.257,2.15898,4.21,52817,12.900000,16.866667,22.966667,12.900000,16.866667,22.966667,2481616.500000,781406.250000,138858.765625,9429.000000,2737.266602,697.133362
15:55:27,1543912050,2018-12-04T08:27:30,2018-12-04T04:27:30,1.993,1908.13,0.34,0.27,2.17,849.81,852.13,192.366669,44.27,1.0841,146,0,16.261,2.16429,4.21,52816,12.466666,18.000000,19.500000,12.466666,18.000000,19.500000,2483021.250000,781852.000000,138940.562500,9435.066406,2739.166748,697.133362
15:55:57,1543912080,2018-12-04T08:28:00,2018-12-04T04:28:00,1.994,1909.13,0.32,0.23,2.21,849.74,852.16,192.850006,43.94,1.0842,146,0,16.260,2.16323,4.21,52817,12.000000,16.933332,18.566668,12.000000,16.933332,18.566668,2484330.500000,782259.312500,139018.468750,9443.766602,2740.833252,697.133362
15:56:27,1543912110,2018-12-04T08:28:30,2018-12-04T04:28:30,1.994,1910.12,0.31,0.27,2.19,849.82,852.30,194.250000,44.13,1.0844,146,0,16.259,2.16216,4.11,52816,12.166667,16.633333,18.133333,12.166667,16.633333,18.133333,2485683.500000,782686.687500,139086.734375,9449.766602,2742.466553,697.133362
15:56:57,1543912140,2018-12-04T08:29:00,2018-12-04T04:29:00,1.994,1911.12,0.31,0.25,2.17,849.84,852.11,193.583328,44.28,1.0842,146,0,16.261,2.16243,4.21,52816,12.600000,18.433332,20.133333,12.600000,18.433332,20.133333,2487084.500000,783132.000000,139172.468750,9455.066406,2744.066650,697.133362
15:57:27,1543912170,2018-12-04T08:29:30,2018-12-04T04:29:30,1.993,1912.12,0.28,0.25,2.18,849.80,852.19,193.600006,45.05,1.0844,146,0,16.261,2.16057,4.21,52817,12.100000,18.000000,19.566668,12.100000,18.000000,19.566668,2488481.500000,783567.625000,139255.171875,9459.400391,2745.533447,697.400024
15:57:57,1543912200,2018-12-04T08:30:00,2018-12-04T04:30:00,1.993,1913.11,0.26,0.23,2.13,849.75,852.15,194.416672,44.99,1.0844,146,0,16.261,2.15845,4.21,52814,12.066667,18.000000,19.966667,12.066667,18.000000,19.966667,2489800.250000,783978.250000,139346.328125,9466.700195,2747.866699,698.633362
15:58:27,1543912230,2018-12-04T08:30:30,2018-12-04T04:30:30,1.993,1914.11,0.26,0.24,2.18,849.78,852.13,191.850006,44.96,1.0844,146,0,16.260,2.16482,4.21,52815,12.200000,18.266666,19.933332,12.200000,18.266666,19.933332,2491129.000000,784401.437500,139422.234375,9473.933594,2749.833252,698.933350
15:58:57,1543912260,2018-12-04T08:31:00,2018-12-04T04:31:00,1.992,1915.10,0.24,0.26,2.13,849.81,852.10,191.533340,44.12,1.0845,146,0,16.260,2.16243,4.21,52816,10.800000,17.200001,20.533333,10.800000,17.200001,20.533333,2492379.750000,784798.875000,139501.531250,9481.166992,2753.866699,698.933350
15:59:27,1543912290,2018-12-04T08:31:30,2018-12-04T04:31:30,1.991,1916.10,0.24,0.23,2.14,849.86,852.21,193.633331,43.63,1.0846,146,0,16.261,2.16296,4.21,52815,12.166667,18.333334,18.900000,12.166667,18.333334,18.900000,2493671.250000,785211.875000,139583.328125,9487.466797,2754.300049,698.933350
15:59:57,1543912320,2018-12-04T08:32:00,2018-12-04T04:32:00,1.993,1917.10,0.21,0.21,2.09,849.79,852.21,193.583328,43.44,1.0848,146,0,16.260,2.16004,4.21,52816,9.633333,16.333334,17.966667,9.633333,16.333334,17.966667,2494778.750000,785568.375000,139661.593750,9495.200195,2755.800049,699.099976
16:00:27,1543912350,2018-12-04T08:32:30,2018-12-04T04:32:30,1.991,1918.09,0.20,0.21,2.11,849.69,852.06,192.816666,43.35,1.0846,146,0,16.261,2.16243,4.21,52816,9.966666,15.500000,17.933332,9.966666,15.500000,17.933332,2495928.250000,785935.625000,139724.000000,9500.900391,2757.466553,700.099976
16:00:57,1543912380,2018-12-04T08:33:00,2018-12-04T04:33:00,1.992,1919.09,0.19,0.23,2.10,849.82,852.04,194.016663,43.66,1.0846,146,0,16.258,2.15925,4.12,52817,9.700000,15.733334,16.833334,9.700000,15.733334,16.833334,2497111.250000,786310.562500,139797.203125,9503.700195,2758.366699,700.766663
16:01:27,1543912410,2018-12-04T08:33:30,2018-12-04T04:33:30,1.992,1920.08,0.18,0.19,2.10,849.77,852.12,194.449997,43.96,1.0847,146,0,16.259,2.15818,4.21,52816,10.866667,15.266666,17.033333,10.866667,15.266666,17.033333,2498349.500000,786695.062500,139866.140625,9507.266602,2760.066650,701.599976
16:01:57,1543912440,2018-12-04T08:34:00,2018-12-04T04:34:00,1.991,1921.08,0.17,0.17,2.04,849.85,852.07,193.000000,44.40,1.0847,146,0,16.261,2.15818,4.21,52814,10.000000,15.966666,19.100000,10.000000,15.966666,19.100000,2499602.500000,787080.562500,139938.593750,9512.099609,2762.633301,704.166687
16:02:27,1543912470,2018-12-04T08:34:30,2018-12-04T04:34:30,1.992,1922.08,0.16,0.12,2.07,849.77,852.17,191.483337,44.60,1.0849,146,0,16.261,2.16110,4.21,52815,10.600000,16.799999,18.600000,10.600000,16.799999,18.600000,2500828.250000,787466.125000,140014.140625,9517.733398,2764.133301,704.200012
16:02:57,1543912500,2018-12-04T08:35:00,2018-12-04T04:35:00,1.992,1923.07,0.16,0.13,2.04,849.85,852.10,193.383331,44.59,1.0848,146,0,16.259,2.15686,4.21,52816,10.466666,16.400000,20.866667,10.466666,16.400000,20.866667,2502112.000000,787870.562500,140105.593750,9525.500000,2767.600098,705.266663
16:03:27,1543912530,2018-12-04T08:35:30,2018-12-04T04:35:30,1.991,1924.07,0.15,0.11,2.02,849.77,852.23,194.116669,45.57,1.0850,146,0,16.259,2.15712,4.21,52815,11.400000,15.766666,21.066668,11.400000,15.766666,21.066668,2503408.750000,788280.875000,140196.796875,9531.966797,2771.800049,707.666687
16:03:57,1543912560,2018-12-04T08:36:00,2018-12-04T04:36:00,1.990,1925.06,0.14,0.11,2.03,849.88,852.21,192.500000,44.87,1.0850,146,0,16.259,2.16031,4.21,52816,10.566667,16.666666,17.100000,10.566667,16.666666,17.100000,2504583.500000,788650.937500,140280.734375,9536.766602,2772.433350,707.666687
16:04:27,1543912590,2018-12-04T08:36:30,2018-12-04T04:36:30,1.989,1926.06,0.14,0.12,2.03,849.86,852.18,192.316666,44.84,1.0850,145,0,16.260,2.15898,4.21,52816,9.633333,17.100000,18.666666,9.633333,17.100000,18.666666,2505787.500000,789029.875000,140368.937500,9542.000000,2773.933350,707.666687
16:04:57,1543912620,2018-12-04T08:37:00,2018-12-04T04:37:00,1.997,1927.06,0.11,0.09,2.02,849.99,852.19,193.683334,45.04,1.0851,145,0,16.303,2.16323,4.21,52815,11.333333,21.033333,24.799999,11.333333,21.033333,24.799999,2507112.750000,789458.125000,140483.968750,9551.166992,2777.699951,707.666687
16:05:27,1543912650,2018-12-04T08:37:30,2018-12-04T04:37:30,1.997,1928.05,0.12,0.09,2.07,849.89,852.24,195.500000,45.00,1.0851,145,0,16.304,2.16349,4.21,52816,9.933333,19.166666,21.433332,9.933333,19.166666,21.433332,2508399.500000,789864.687500,140576.796875,9557.033203,2779.933350,707.666687
16:05:57,1543912680,2018-12-04T08:38:00,2018-12-04T04:38:00,1.996,1929.05,0.11,0.10,2.00,849.91,852.19,194.949997,44.51,1.0851,145,0,16.303,2.16908,4.21,52815,12.033334,16.866667,20.100000,12.033334,16.866667,20.100000,2509698.250000,790275.812500,140657.062500,9565.566406,2782.800049,708.066650
16:06:27,1543912710,2018-12-04T08:38:30,2018-12-04T04:38:30,1.996,1930.05,0.10,0.08,1.99,849.79,852.19,192.166672,44.14,1.0852,145,0,16.302,2.16695,4.21,52816,12.200000,17.966667,20.700001,12.200000,17.966667,20.700001,2511019.000000,790687.125000,140750.593750,9572.333008,2786.233398,708.833313
16:06:57,1543912740,2018-12-04T08:39:00,2018-12-04T04:39:00,1.995,1931.05,0.09,0.08,2.02,849.82,852.27,194.933334,44.24,1.0853,145,0,16.301,2.16031,4.10,52814,11.033334,16.333334,17.933332,11.033334,16.333334,17.933332,2512293.500000,791085.250000,140823.265625,9577.733398,2787.166748,709.733337
16:07:27,1543912770,2018-12-04T08:39:30,2018-12-04T04:39:30,1.994,1932.05,0.08,0.05,1.98,849.82,852.17,194.266663,44.09,1.0852,145,0,16.301,2.16349,4.11,52816,11.333333,16.700001,18.799999,11.333333,16.700001,18.799999,2513546.750000,791478.125000,140899.203125,9587.333008,2789.100098,710.299988
16:07:57,1543912800,2018-12-04T08:40:00,2018-12-04T04:40:00,1.994,1933.04,0.08,0.04,1.98,849.87,852.17,193.966660,44.71,1.0852,145,0,16.301,2.16190,4.21,52816,11.933333,18.100000,18.700001,11.933333,18.100000,18.700001,2514853.750000,791890.000000,140993.906250,9596.233398,2789.466553,710.299988
16:08:27,1543912830,2018-12-04T08:40:30,2018-12-04T04:40:30,1.995,1934.04,0.07,0.01,1.96,849.85,852.20,194.633331,44.24,1.0853,145,0,16.302,2.16562,4.21,52815,10.666667,14.433333,14.900000,10.666667,14.433333,14.900000,2516079.000000,792273.187500,141056.640625,9598.866211,2789.733398,710.566650
16:08:57,1543912860,2018-12-04T08:41:00,2018-12-04T04:41:00,1.994,1935.04,0.06,-0.01,1.95,849.93,852.28,194.966660,44.69,1.0854,145,0,16.301,2.16402,4.21,52816,11.233334,17.500000,21.400000,11.233334,17.500000,21.400000,2517378.250000,792677.812500,141141.968750,9604.866211,2792.966553,711.900024
16:09:27,1543912890,2018-12-04T08:41:30,2018-12-04T04:41:30,1.994,1936.03,0.05,-0.06,1.94,849.96,852.34,194.800003,44.83,1.0855,145,0,16.302,2.16402,4.21,52815,9.733334,15.333333,19.900000,9.733334,15.333333,19.900000,2518605.000000,793058.812500,141213.359375,9611.433594,2797.899902,712.900024
16:09:57,1543912920,2018-12-04T08:42:00,2018-12-04T04:42:00,1.993,1937.03,0.04,-0.07,1.94,849.98,852.44,193.266663,44.76,1.0857,145,0,16.303,2.16748,4.21,52815,9.400000,15.033334,16.166666,9.400000,15.033334,16.166666,2519731.250000,793412.687500,141287.968750,9614.266602,2799.500000,713.366638
16:10:27,1543912950,2018-12-04T08:42:30,2018-12-04T04:42:30,1.993,1938.03,0.03,-0.09,1.93,849.99,852.43,194.416672,44.73,1.0857,145,0,16.303,2.16721,4.21,52816,9.566667,15.333333,18.666666,9.566667,15.333333,18.666666,2520925.750000,793791.312500,141359.906250,9619.500000,2803.733398,714.066650
16:10:57,1543912980,2018-12-04T08:43:00,2018-12-04T04:43:00,1.994,1939.02,0.03,-0.09,1.92,849.96,852.40,192.966660,44.09,1.0857,145,0,16.301,2.16801,4.21,52816,8.266666,14.466666,17.733334,8.266666,14.466666,17.733334,2522000.000000,794131.875000,141429.765625,9625.166992,2806.233398,715.500000
16:11:27,1543913010,2018-12-04T08:43:30,2018-12-04T04:43:30,1.992,1940.02,0.02,-0.11,1.90,850.04,852.35,191.433334,44.22,1.0857,145,0,16.302,2.16004,4.10,52815,9.800000,14.133333,15.800000,9.800000,14.133333,15.800000,2523152.500000,794489.125000,141492.171875,9629.733398,2807.533447,715.533325
16:11:57,1543913040,2018-12-04T08:44:00,2018-12-04T04:44:00,1.992,1941.02,-0.01,-0.10,1.91,849.94,852.30,191.633331,44.63,1.0857,145,0,16.303,2.16057,4.21,52815,10.933333,16.166666,19.766666,10.933333,16.166666,19.766666,2524386.500000,794881.750000,141573.765625,9636.333008,2810.199951,715.533325
16:12:27,1543913070,2018-12-04T08:44:30,2018-12-04T04:44:30,1.992,1942.01,-0.01,-0.09,1.87,849.92,852.38,193.883331,44.30,1.0858,145,0,16.302,2.16323,4.21,52816,12.366667,15.633333,16.200001,12.366667,15.633333,16.200001,2525604.500000,795278.125000,141645.937500,9638.700195,2811.166748,715.533325
16:12:57,1543913100,2018-12-04T08:45:00,2018-12-04T04:45:00,1.992,1943.01,-0.01,-0.08,1.86,849.89,852.30,194.300003,44.82,1.0857,145,0,16.299,2.15686,4.21,52815,11.700000,18.299999,19.633333,11.700000,18.299999,19.633333,2526885.250000,795690.000000,141734.937500,9644.466797,2812.466553,715.533325
16:13:27,1543913130,2018-12-04T08:45:30,2018-12-04T04:45:30,1.992,1944.00,-0.03,-0.06,1.90,849.95,852.20,193.149994,44.48,1.0857,145,0,16.303,2.15978,4.21,52814,9.666667,17.666666,19.166666,9.666667,17.666666,19.166666,2528077.500000,796071.625000,141821.406250,9649.266602,2813.533447,715.533325
16:13:57,1543913160,2018-12-04T08:46:00,2018-12-04T04:46:00,1.993,1945.00,-0.04,-0.09,1.85,849.98,852.35,193.766663,43.98,1.0859,145,0,16.301,2.16509,4.21,52816,10.400000,16.433332,17.933332,10.400000,16.433332,17.933332,2529311.500000,796455.437500,141897.062500,9655.133789,2814.466553,715.833313
16:14:27,1543913190,2018-12-04T08:46:30,2018-12-04T04:46:30,1.992,1946.00,-0.05,-0.09,1.84,849.90,852.23,189.316666,44.26,1.0858,145,0,16.302,2.16615,4.21,52815,11.566667,18.366667,20.100000,11.566667,18.366667,20.100000,2530627.000000,796863.312500,141992.593750,9660.533203,2815.899902,717.266663
16:14:57,1543913220,2018-12-04T08:47:00,2018-12-04T04:47:00,1.992,1946.99,-0.07,-0.10,1.85,850.01,852.15,193.600006,43.94,1.0858,145,0,16.301,2.16509,4.21,52816,12.066667,17.666666,18.833334,12.066667,17.666666,18.833334,2531945.750000,797276.937500,142068.531250,9669.433594,2816.300049,717.633362
16:15:27,1543913250,2018-12-04T08:47:30,2018-12-04T04:47:30,1.991,1947.99,-0.07,-0.10,1.85,849.93,852.40,192.866669,43.99,1.0861,145,0,16.302,2.16456,4.21,52815,10.233334,17.900000,21.400000,10.233334,17.900000,21.400000,2533189.250000,797660.125000,142156.593750,9682.500000,2818.133301,718.133362
16:15:57,1543913280,2018-12-04T08:48:00,2018-12-04T04:48:00,1.991,1948.98,-0.07,-0.11,1.83,849.96,852.26,192.883331,43.93,1.0859,145,0,16.299,2.15925,4.11,52815,10.533334,18.133333,20.666666,10.533334,18.133333,20.666666,2534449.000000,798058.000000,142253.265625,9694.866211,2818.566650,718.133362
16:16:27,1543913310,2018-12-04T08:48:30,2018-12-04T04:48:30,1.990,1949.98,-0.08,-0.10,1.79,849.91,852.32,194.000000,43.76,1.0861,145,0,16.301,2.16349,4.21,52816,8.666667,13.600000,14.966666,8.666667,13.600000,14.966666,2535509.500000,798387.687500,142319.328125,9702.033203,2819.399902,718.133362
16:16:57,1543913340,2018-12-04T08:49:00,2018-12-04T04:49:00,1.991,1950.97,-0.09,-0.13,1.79,849.99,852.24,193.350006,44.22,1.0860,145,0,16.299,2.15925,4.21,52816,9.166667,15.133333,16.433332,9.166667,15.133333,16.433332,2536661.250000,798755.000000,142399.796875,9706.400391,2820.133301,718.133362
16:17:27,1543913370,2018-12-04T08:49:30,2018-12-04T04:49:30,1.990,1951.97,-0.09,-0.12,1.80,850.01,852.40,193.399994,44.31,1.0862,145,0,16.302,2.16296,4.21,52815,10.600000,15.000000,17.133333,10.600000,15.000000,17.133333,2537881.500000,799135.937500,142477.203125,9711.433594,2821.800049,718.133362
16:17:57,1543913400,2018-12-04T08:50:00,2018-12-04T04:50:00,1.990,1952.96,-0.12,-0.14,1.76,850.12,852.30,192.583328,44.36,1.0862,145,0,16.302,2.16270,4.21,52816,7.600000,15.766666,17.533333,7.600000,15.766666,17.533333,2538926.250000,799457.562500,142564.859375,9719.266602,2823.566650,718.866638
16:18:27,1543913430,2018-12-04T08:50:30,2018-12-04T04:50:30,1.990,1953.96,-0.13,-0.17,1.77,850.00,852.30,192.733337,44.80,1.0862,145,0,16.302,2.16429,4.21,52815,9.866667,15.200000,17.133333,9.866667,15.200000,17.133333,2540115.000000,799829.000000,142633.859375,9723.033203,2825.633301,720.200012
16:18:57,1543913460,2018-12-04T08:51:00,2018-12-04T04:51:00,1.990,1954.95,-0.13,-0.19,1.78,850.10,852.43,194.066666,44.37,1.0864,144,0,16.298,2.16031,4.21,52815,9.000000,13.333333,17.500000,9.000000,13.333333,17.500000,2541181.250000,800161.062500,142697.968750,9733.799805,2829.266602,721.566650
16:19:27,1543913490,2018-12-04T08:51:30,2018-12-04T04:51:30,1.997,1955.95,-0.13,-0.20,1.72,850.02,852.35,193.133331,44.58,1.0863,144,0,16.343,2.17440,4.11,52815,9.966666,16.700001,18.966667,9.966666,16.700001,18.966667,2542391.500000,800539.375000,142794.140625,9740.200195,2831.133301,722.133362
16:19:57,1543913520,2018-12-04T08:52:00,2018-12-04T04:52:00,1.996,1956.95,-0.14,-0.21,1.75,849.95,852.30,194.366669,44.27,1.0863,144,0,16.342,2.16775,4.09,52814,10.266666,16.033333,17.966667,10.266666,16.033333,17.966667,2543578.750000,800917.437500,142866.796875,9746.466797,2833.100098,722.500000
16:20:27,1543913550,2018-12-04T08:52:30,2018-12-04T04:52:30,1.997,1957.95,-0.15,-0.20,1.75,849.95,852.42,194.149994,44.06,1.0865,144,0,16.344,2.16695,4.21,52815,9.433333,16.700001,19.000000,9.433333,16.700001,19.000000,2544755.750000,801284.812500,142946.140625,9753.500000,2835.500000,723.033325
16:20:57,1543913580,2018-12-04T08:53:00,2018-12-04T04:53:00,1.998,1958.95,-0.16,-0.20,1.76,849.92,852.28,195.083328,44.31,1.0863,144,0,16.341,2.16828,4.13,52815,10.600000,15.233334,15.933333,10.600000,15.233334,15.933333,2545953.500000,801666.625000,143019.359375,9757.366211,2836.699951,723.533325
16:21:27,1543913610,2018-12-04T08:53:30,2018-12-04T04:53:30,1.997,1959.95,-0.16,-0.18,1.73,850.00,852.28,193.333328,44.82,1.0863,144,0,16.343,2.16642,4.12,52816,10.200000,17.000000,20.000000,10.200000,17.000000,20.000000,2547133.750000,802044.562500,143096.265625,9768.599609,2839.866699,724.799988
16:21:57,1543913640,2018-12-04T08:54:00,2018-12-04T04:54:00,1.997,1960.95,-0.17,-0.20,1.73,849.91,852.23,194.199997,44.99,1.0863,144,0,16.344,2.16775,4.21,52816,11.966666,17.000000,20.366667,11.966666,17.000000,20.366667,2548473.750000,802466.375000,143177.203125,9774.099609,2842.199951,726.000000
16:22:27,1543913670,2018-12-04T08:54:30,2018-12-04T04:54:30,1.997,1961.94,-0.18,-0.21,1.71,850.01,852.26,194.316666,45.12,1.0864,144,0,16.343,2.16349,4.21,52816,9.666667,13.000000,15.266666,9.666667,13.000000,15.266666,2549519.000000,802797.750000,143237.000000,9778.366211,2843.833252,726.866638
16:22:57,1543913700,2018-12-04T08:55:00,2018-12-04T04:55:00,1.996,1962.94,-0.18,-0.15,1.73,849.98,852.29,192.050003,44.89,1.0864,144,0,16.344,2.17440,4.21,52816,11.733334,15.900000,17.533333,11.733334,15.900000,17.533333,2550787.000000,803200.125000,143314.062500,9782.299805,2845.399902,727.433350
16:23:27,1543913730,2018-12-04T08:55:30,2018-12-04T04:55:30,1.997,1963.94,-0.19,-0.20,1.71,849.94,852.27,192.683334,44.52,1.0864,144,0,16.341,2.17280,4.21,52816,8.833333,13.366667,14.733334,8.833333,13.366667,14.733334,2551814.250000,803527.625000,143368.968750,9786.666992,2846.800049,727.733337
16:23:57,1543913760,2018-12-04T08:56:00,2018-12-04T04:56:00,1.996,1964.94,-0.19,-0.22,1.71,849.96,852.29,194.383331,44.49,1.0864,144,0,16.343,2.16748,4.21,52815,9.766666,15.400000,17.333334,9.766666,15.400000,17.333334,2552968.750000,803894.875000,143440.562500,9791.099609,2848.766602,728.400024
16:24:27,1543913790,2018-12-04T08:56:30,2018-12-04T04:56:30,1.996,1965.94,-0.21,-0.19,1.68,849.99,852.27,192.550003,43.42,1.0865,144,0,16.342,2.16801,4.21,52815,9.333333,14.366667,15.666667,9.333333,14.366667,15.666667,2554021.000000,804227.937500,143506.500000,9795.766602,2849.766602,729.400024
16:24:57,1543913820,2018-12-04T08:57:00,2018-12-04T04:57:00,1.995,1966.93,-0.21,-0.20,1.69,850.02,852.37,192.916672,43.41,1.0867,144,0,16.342,2.16961,4.10,52814,11.233334,17.299999,19.266666,11.233334,17.299999,19.266666,2555251.000000,804618.437500,143589.703125,9802.533203,2851.899902,730.266663
16:25:27,1543913850,2018-12-04T08:57:30,2018-12-04T04:57:30,1.995,1967.93,-0.22,-0.22,1.68,849.99,852.35,194.533340,43.52,1.0867,144,0,16.343,2.16668,4.21,52815,9.933333,16.566668,19.600000,9.933333,16.566668,19.600000,2556493.500000,805006.687500,143673.203125,9810.166992,2854.566650,731.233337
16:25:57,1543913880,2018-12-04T08:58:00,2018-12-04T04:58:00,1.995,1968.93,-0.22,-0.26,1.69,849.94,852.24,193.300003,43.51,1.0865,144,0,16.341,2.16270,4.21,52816,8.033334,15.400000,15.766666,8.033334,15.400000,15.766666,2557625.500000,805354.125000,143742.234375,9814.200195,2855.500000,731.233337
16:26:27,1543913910,2018-12-04T08:58:30,2018-12-04T04:58:30,1.994,1969.93,-0.24,-0.25,1.63,849.89,852.17,188.366669,43.36,1.0865,144,0,16.343,2.16562,4.21,52815,9.900000,15.866667,17.133333,9.900000,15.866667,17.133333,2558793.750000,805722.812500,143806.640625,9822.166992,2856.333252,731.233337
16:26:57,1543913940,2018-12-04T08:59:00,2018-12-04T04:59:00,1.993,1970.92,-0.25,-0.29,1.66,849.89,852.25,191.300003,43.64,1.0867,144,0,16.343,2.16961,4.21,52814,9.433333,15.666667,21.266666,9.433333,15.666667,21.266666,2559938.750000,806082.250000,143895.703125,9836.466797,2860.166748,731.633362
16:27:27,1543913970,2018-12-04T08:59:30,2018-12-04T04:59:30,1.993,1971.92,-0.26,-0.29,1.63,849.82,852.25,190.850006,43.54,1.0867,144,0,16.342,2.16934,4.21,52816,9.533334,14.533334,17.700001,9.533334,14.533334,17.700001,2561041.000000,806430.125000,143968.968750,9841.733398,2862.166748,732.099976
16:27:57,1543914000,2018-12-04T09:00:00,2018-12-04T05:00:00,1.992,1972.91,-0.27,-0.30,1.64,849.92,852.18,194.899994,44.67,1.0866,144,0,16.341,2.16429,4.21,52815,9.633333,14.200000,16.833334,9.633333,14.200000,16.833334,2562173.750000,806788.562500,144025.234375,9847.500000,2864.500000,732.400024
16:28:27,1543914030,2018-12-04T09:00:30,2018-12-04T05:00:30,1.993,1973.91,-0.27,-0.30,1.63,849.92,852.18,193.566666,45.00,1.0866,144,0,16.343,2.16509,4.21,52815,9.700000,14.433333,16.900000,9.700000,14.433333,16.900000,2563335.750000,807149.312500,144088.640625,9855.066406,2866.800049,733.000000
16:28:57,1543914060,2018-12-04T09:01:00,2018-12-04T05:01:00,1.994,1974.91,-0.28,-0.29,1.60,849.80,852.11,193.033340,45.03,1.0866,144,0,16.342,2.16721,4.21,52815,9.533334,13.533334,16.333334,9.533334,13.533334,16.333334,2564422.750000,807496.875000,144143.031250,9861.966797,2870.366699,733.400024
16:29:27,1543914090,2018-12-04T09:01:30,2018-12-04T05:01:30,1.994,1975.91,-0.29,-0.30,1.61,849.95,852.16,192.716660,45.02,1.0867,144,0,16.340,2.16828,4.11,52815,8.266666,14.966666,17.366667,8.266666,14.966666,17.366667,2565441.750000,807816.937500,144217.359375,9868.099609,2872.733398,734.566650
16:29:57,1543914120,2018-12-04T09:02:00,2018-12-04T05:02:00,1.994,1976.90,-0.30,-0.32,1.63,849.85,852.19,193.699997,45.21,1.0867,144,0,16.342,2.16668,4.21,52816,8.500000,15.133333,17.166666,8.500000,15.133333,17.166666,2566486.750000,808147.437500,144290.500000,9874.799805,2874.199951,735.099976
16:30:27,1543914150,2018-12-04T09:02:30,2018-12-04T05:02:30,1.994,1977.90,-0.31,-0.30,1.63,849.84,852.24,192.816666,44.70,1.0869,144,0,16.340,2.16456,4.21,52816,9.700000,17.666666,20.633333,9.700000,17.666666,20.633333,2567675.750000,808522.000000,144372.828125,9883.500000,2876.533447,736.733337
16:30:57,1543914180,2018-12-04T09:03:00,2018-12-04T05:03:00,1.992,1978.89,-0.32,-0.30,1.61,849.89,852.09,193.183334,44.54,1.0867,144,0,16.342,2.16456,4.21,52815,9.900000,15.466666,16.600000,9.900000,15.466666,16.600000,2568863.250000,808890.875000,144449.671875,9886.166992,2876.533447,736.733337
16:31:27,1543914210,2018-12-04T09:03:30,2018-12-04T05:03:30,1.992,1979.89,-0.31,-0.27,1.60,849.89,852.35,189.566666,45.04,1.0870,144,0,16.341,2.16588,4.21,52815,12.100000,17.100000,19.566668,12.100000,17.100000,19.566668,2570244.000000,809318.062500,144533.203125,9889.900391,2877.866699,738.000000
16:31:57,1543914240,2018-12-04T09:04:00,2018-12-04T05:04:00,1.991,1980.89,-0.32,-0.34,1.58,849.89,852.27,193.649994,44.90,1.0869,144,0,16.340,2.16137,4.21,52815,12.300000,17.033333,23.100000,12.300000,17.033333,23.100000,2571564.750000,809729.750000,144626.593750,9899.666992,2883.166748,739.933350
16:32:27,1543914270,2018-12-04T09:04:30,2018-12-04T05:04:30,1.991,1981.88,-0.34,-0.36,1.57,850.02,852.28,193.966660,44.63,1.0870,144,0,16.342,2.16668,4.21,52815,9.633333,14.000000,17.066668,9.633333,14.000000,17.066668,2572697.750000,810082.375000,144700.531250,9905.299805,2885.466553,740.233337
16:32:57,1543914300,2018-12-04T09:05:00,2018-12-04T05:05:00,1.991,1982.88,-0.35,-0.38,1.55,850.05,852.25,192.233337,44.54,1.0870,144,0,16.340,2.16988,4.21,52815,9.000000,13.200000,15.633333,9.000000,13.200000,15.633333,2573809.000000,810431.062500,144762.468750,9909.266602,2887.533447,741.666687
16:33:27,1543914330,2018-12-04T09:05:30,2018-12-04T05:05:30,1.992,1983.87,-0.35,-0.37,1.53,849.97,852.35,194.000000,44.58,1.0872,144,0,16.341,2.16270,4.10,52814,8.866667,14.233334,17.833334,8.866667,14.233334,17.833334,2574871.500000,810769.062500,144826.671875,9916.633789,2890.566650,743.700012
16:33:57,1543914360,2018-12-04T09:06:00,2018-12-04T05:06:00,1.991,1984.87,-0.35,-0.41,1.58,850.08,852.38,194.666672,44.60,1.0872,144,0,16.343,2.15925,4.21,52814,9.000000,13.566667,15.200000,9.000000,13.566667,15.200000,2575936.500000,811107.312500,144886.859375,9921.099609,2892.133301,743.700012
16:34:27,1543914390,2018-12-04T09:06:30,2018-12-04T05:06:30,1.991,1985.86,-0.38,-0.43,1.53,849.92,852.35,193.500000,44.38,1.0873,144,0,16.343,2.16376,4.21,52815,8.666667,12.633333,14.300000,8.666667,12.633333,14.300000,2576986.750000,811436.812500,144953.140625,9924.566406,2893.033447,743.700012
16:34:57,1543914420,2018-12-04T09:07:00,2018-12-04T05:07:00,1.989,1986.86,-0.38,-0.44,1.53,849.87,852.20,193.433334,43.85,1.0871,143,0,16.340,2.16031,4.21,52815,9.433333,14.200000,16.400000,9.433333,14.200000,16.400000,2578076.500000,811782.375000,145020.468750,9930.000000,2895.566650,744.066650
16:35:27,1543914450,2018-12-04T09:07:30,2018-12-04T05:07:30,1.997,1987.86,-0.39,-0.43,1.50,849.88,852.18,196.516663,44.38,1.0871,143,0,16.385,2.17334,4.14,52815,10.133333,14.000000,16.466667,10.133333,14.000000,16.466667,2579237.250000,812147.750000,145087.859375,9935.566406,2897.166748,744.566650
16:35:57,1543914480,2018-12-04T09:08:00,2018-12-04T05:08:00,1.996,1988.85,-0.38,-0.45,1.52,849.80,852.20,194.733337,44.94,1.0871,143,0,16.387,2.17334,4.21,52814,11.400000,17.700001,18.233334,11.400000,17.700001,18.233334,2580485.500000,812548.562500,145169.062500,9942.366211,2897.366699,744.566650
16:36:27,1543914510,2018-12-04T09:08:30,2018-12-04T05:08:30,1.997,1989.85,-0.39,-0.42,1.47,849.80,852.21,194.483337,44.51,1.0872,143,0,16.386,2.17627,4.21,52814,9.100000,13.800000,14.700000,9.100000,13.800000,14.700000,2581506.250000,812875.625000,145241.203125,9946.866211,2897.800049,744.566650
16:36:57,1543914540,2018-12-04T09:09:00,2018-12-04T05:09:00,1.998,1990.85,-0.40,-0.42,1.49,849.72,852.13,194.666672,45.04,1.0871,143,0,16.385,2.16854,4.21,52814,9.600000,15.300000,16.733334,9.600000,15.300000,16.733334,2582700.000000,813248.187500,145310.406250,9953.500000,2898.466553,744.766663
16:37:27,1543914570,2018-12-04T09:09:30,2018-12-04T05:09:30,1.997,1991.85,-0.41,-0.43,1.48,849.83,852.03,193.816666,45.54,1.0870,143,0,16.385,2.17520,4.21,52815,9.666667,15.200000,16.766666,9.666667,15.200000,16.766666,2583783.000000,813586.687500,145385.265625,9960.900391,2899.699951,745.433350
16:37:57,1543914600,2018-12-04T09:10:00,2018-12-04T05:10:00,1.997,1992.85,-0.42,-0.40,1.50,849.78,852.09,195.350006,45.02,1.0871,143,0,16.387,2.17520,4.21,52814,9.733334,17.200001,20.166666,9.733334,17.200001,20.166666,2584967.500000,813952.812500,145470.468750,9969.700195,2902.566650,745.433350
16:38:27,1543914630,2018-12-04T09:10:30,2018-12-04T05:10:30,1.995,1993.85,-0.44,-0.40,1.48,849.79,852.01,193.550003,44.51,1.0871,143,0,16.385,2.16961,4.21,52815,11.266666,17.766666,21.000000,11.266666,17.766666,21.000000,2586249.500000,814353.937500,145552.328125,9977.366211,2906.300049,745.433350
16:38:57,1543914660,2018-12-04T09:11:00,2018-12-04T05:11:00,1.996,1994.84,-0.45,-0.41,1.48,849.89,852.12,195.433334,44.52,1.0873,143,0,16.384,2.16748,4.14,52815,10.533334,16.566668,20.466667,10.533334,16.566668,20.466667,2587536.750000,814758.375000,145633.140625,9986.900391,2910.533447,746.566650
16:39:27,1543914690,2018-12-04T09:11:30,2018-12-04T05:11:30,1.993,1995.84,-0.44,-0.44,1.45,849.92,852.38,197.366669,44.17,1.0876,143,0,16.386,2.16668,4.10,52814,9.500000,17.133333,20.100000,9.500000,17.133333,20.100000,2588731.750000,815134.750000,145718.937500,9995.166992,2912.133301,747.166687
16:39:57,1543914720,2018-12-04T09:12:00,2018-12-04T05:12:00,1.987,1996.83,-0.46,-0.44,1.43,849.95,852.34,198.316666,44.10,1.0876,142,0,16.386,2.16163,4.11,52814,9.433333,14.333333,15.966666,9.433333,14.333333,15.966666,2589810.750000,815474.000000,145795.062500,10001.000000,2913.433350,747.166687
16:40:27,1543914750,2018-12-04T09:12:30,2018-12-04T05:12:30,1.995,1997.83,-0.46,-0.43,1.47,850.05,852.36,197.866669,44.50,1.0876,142,0,16.433,2.16908,4.10,52814,10.066667,16.966667,19.666666,10.066667,16.966667,19.666666,2591029.250000,815862.937500,145885.328125,10007.533203,2916.399902,747.166687
16:40:57,1543914780,2018-12-04T09:13:00,2018-12-04T05:13:00,2.000,1998.83,-0.49,-0.43,1.43,850.00,852.37,194.800003,44.22,1.0878,142,0,16.431,2.17734,4.21,52815,11.066667,16.299999,20.900000,11.066667,16.299999,20.900000,2592282.750000,816262.250000,145964.593750,10015.200195,2921.699951,747.866638
16:41:27,1543914810,2018-12-04T09:13:30,2018-12-04T05:13:30,2.002,1999.83,-0.52,-0.48,1.49,849.96,852.06,194.000000,44.02,1.0875,142,0,16.431,2.17707,4.21,52815,12.066667,16.466667,18.333334,12.066667,16.466667,18.333334,2593627.500000,816689.875000,146032.671875,10018.433594,2923.166748,748.033325
16:41:57,1543914840,2018-12-04T09:14:00,2018-12-04T05:14:00,2.001,2000.83,-0.52,-0.44,1.42,849.75,852.22,193.216660,44.22,1.0877,142,0,16.432,2.18054,4.21,52815,11.266666,21.466667,23.133333,11.266666,21.466667,23.133333,2594959.500000,817118.937500,146123.734375,10027.666992,2925.399902,748.599976
16:42:27,1543914870,2018-12-04T09:14:30,2018-12-04T05:14:30,2.001,2001.83,-0.55,-0.47,1.38,849.78,852.07,197.016663,44.81,1.0876,142,0,16.431,2.17094,4.21,52815,10.000000,17.000000,20.966667,10.000000,17.000000,20.966667,2596209.250000,817512.250000,146205.937500,10033.533203,2929.000000,751.599976
16:42:57,1543914900,2018-12-04T09:15:00,2018-12-04T05:15:00,2.001,2002.83,-0.56,-0.46,1.33,849.86,851.99,195.766663,44.97,1.0876,142,0,16.431,2.18000,4.21,52815,10.000000,15.600000,17.533333,10.000000,15.600000,17.533333,2597485.500000,817903.875000,146268.468750,10039.799805,2931.000000,752.233337
16:43:27,1543914930,2018-12-04T09:15:30,2018-12-04T05:15:30,1.999,2003.83,-0.58,-0.45,1.38,849.87,852.07,195.716660,45.58,1.0877,142,0,16.434,2.17814,4.21,52814,7.266667,12.900000,13.866667,7.266667,12.900000,13.866667,2598395.500000,818191.625000,146322.328125,10047.700195,2932.066650,752.900024
16:43:57,1543914960,2018-12-04T09:16:00,2018-12-04T05:16:00,1.998,2004.83,-0.57,-0.45,1.36,849.87,852.07,196.149994,45.52,1.0877,142,0,16.432,2.16908,4.21,52814,9.100000,16.666666,21.900000,9.100000,16.666666,21.900000,2599540.250000,818552.062500,146403.640625,10058.400391,2937.600098,753.900024
16:44:27,1543914990,2018-12-04T09:16:30,2018-12-04T05:16:30,1.999,2005.83,-0.59,-0.45,1.35,849.92,852.07,195.100006,45.40,1.0878,142,0,16.431,2.17867,4.21,52814,9.266666,16.466667,18.033333,9.266666,16.466667,18.033333,2600727.750000,818929.750000,146490.500000,10062.299805,2938.533447,753.933350
16:44:57,1543915020,2018-12-04T09:17:00,2018-12-04T05:17:00,1.999,2006.83,-0.60,-0.47,1.38,850.00,852.18,194.483337,44.96,1.0880,142,0,16.431,2.17414,4.21,52814,10.666667,16.500000,22.133333,10.666667,16.500000,22.133333,2601940.000000,819316.562500,146571.500000,10075.133789,2943.699951,754.766663
16:45:27,1543915050,2018-12-04T09:17:30,2018-12-04T05:17:30,1.995,2007.83,-0.60,-0.47,1.34,850.06,852.33,198.833328,44.81,1.0882,142,0,16.433,2.17627,4.21,52815,9.666667,14.266666,15.166667,9.666667,14.266666,15.166667,2603054.250000,819670.000000,146636.562500,10078.799805,2944.266602,754.766663
16:45:57,1543915080,2018-12-04T09:18:00,2018-12-04T05:18:00,1.994,2008.83,-0.62,-0.48,1.35,850.01,852.21,196.199997,44.64,1.0881,142,0,16.431,2.17280,4.09,52813,9.333333,16.933332,17.966667,9.333333,16.933332,17.966667,2604200.250000,820038.812500,146716.031250,10088.033203,2945.100098,754.766663
16:46:27,1543915110,2018-12-04T09:18:30,2018-12-04T05:18:30,1.995,2009.82,-0.62,-0.49,1.32,850.01,852.19,194.416672,44.89,1.0881,142,0,16.433,2.17547,4.21,52814,9.766666,16.100000,17.833334,9.766666,16.100000,17.833334,2605375.500000,820413.625000,146797.171875,10094.066406,2947.033447,755.566650
16:46:57,1543915140,2018-12-04T09:19:00,2018-12-04T05:19:00,1.998,2010.82,-0.65,-0.49,1.37,849.99,852.09,193.633331,42.25,1.0881,142,0,16.431,2.17147,4.21,52814,8.900000,17.700001,19.833334,8.900000,17.700001,19.833334,2606473.250000,820761.312500,146885.703125,10104.099609,2949.366699,755.566650
16:47:27,1543915170,2018-12-04T09:19:30,2018-12-04T05:19:30,1.996,2011.82,-0.65,-0.49,1.30,849.99,852.04,194.883331,43.32,1.0880,142,0,16.431,2.17307,4.21,52813,11.233334,16.066668,17.100000,11.233334,16.066668,17.100000,2607715.250000,821152.687500,146964.031250,10108.333008,2950.199951,756.366638
16:47:57,1543915200,2018-12-04T09:20:00,2018-12-04T05:20:00,1.997,2012.82,-0.66,-0.48,1.30,849.91,852.02,193.883331,43.58,1.0880,142,0,16.430,2.17600,4.21,52813,9.500000,14.600000,16.166666,9.500000,14.600000,16.166666,2608831.750000,821512.000000,147034.796875,10112.333008,2951.866699,757.299988
16:48:27,1543915230,2018-12-04T09:20:30,2018-12-04T05:20:30,1.996,2013.82,-0.67,-0.50,1.29,849.84,851.94,196.116669,44.24,1.0880,142,0,16.431,2.16934,4.21,52813,8.400000,12.700000,13.633333,8.400000,12.700000,13.633333,2609847.250000,821834.937500,147101.640625,10114.766602,2952.466553,757.766663
16:48:57,1543915260,2018-12-04T09:21:00,2018-12-04T05:21:00,1.997,2014.82,-0.68,-0.54,1.29,849.89,851.97,194.616669,45.00,1.0880,142,0,16.431,2.17707,4.21,52813,7.266667,12.166667,14.733334,7.266667,12.166667,14.733334,2610781.500000,822129.062500,147156.500000,10122.833008,2955.000000,759.433350
16:49:27,1543915290,2018-12-04T09:21:30,2018-12-04T05:21:30,1.996,2015.81,-0.70,-0.54,1.26,849.92,852.05,196.083328,44.88,1.0882,142,0,16.430,2.16721,4.21,52813,7.866667,13.500000,15.466666,7.866667,13.500000,15.466666,2611746.250000,822431.875000,147220.171875,10132.566406,2956.699951,759.900024
16:49:57,1543915320,2018-12-04T09:22:00,2018-12-04T05:22:00,1.994,2016.81,-0.70,-0.57,1.25,849.84,852.05,195.083328,44.03,1.0882,142,0,16.430,2.17200,4.21,52814,6.966667,10.966666,12.233334,6.966667,10.966666,12.233334,2612674.250000,822707.062500,147274.703125,10137.099609,2958.066650,759.900024
16:50:27,1543915350,2018-12-04T09:22:30,2018-12-04T05:22:30,1.994,2017.81,-0.72,-0.53,1.22,849.80,852.01,193.083328,44.49,1.0883,142,0,16.430,2.17334,4.09,52813,6.066667,8.100000,11.500000,6.066667,8.100000,11.500000,2613452.750000,822953.750000,147316.437500,10141.733398,2961.466553,761.066650
16:50:57,1543915380,2018-12-04T09:23:00,2018-12-04T05:23:00,1.994,2018.80,-0.73,-0.53,1.24,849.93,851.93,194.616669,44.58,1.0882,142,0,16.431,2.17174,4.21,52813,10.166667,14.066667,18.933332,10.166667,14.066667,18.933332,2614690.500000,823334.125000,147383.906250,10149.200195,2967.033447,762.533325
16:51:27,1543915410,2018-12-04T09:23:30,2018-12-04T05:23:30,1.994,2019.80,-0.75,-0.55,1.23,849.94,852.04,195.250000,44.32,1.0884,142,0,16.429,2.17147,4.21,52813,9.100000,14.000000,15.200000,9.100000,14.000000,15.200000,2615788.000000,823682.687500,147453.171875,10153.866211,2968.366699,762.733337
16:51:57,1543915440,2018-12-04T09:24:00,2018-12-04T05:24:00,1.994,2020.80,-0.77,-0.59,1.20,849.97,852.10,194.300003,42.96,1.0886,142,0,16.430,2.16934,4.21,52813,9.766666,15.100000,17.400000,9.766666,15.100000,17.400000,2616936.250000,824041.750000,147523.500000,10160.099609,2970.633301,763.400024
16:52:27,1543915470,2018-12-04T09:24:30,2018-12-04T05:24:30,1.993,2021.79,-0.77,-0.58,1.18,849.97,851.99,196.350006,42.88,1.0885,142,0,16.430,2.16031,4.21,52814,11.933333,18.033333,20.500000,11.933333,18.033333,20.500000,2618276.250000,824461.062500,147593.171875,10166.000000,2973.333252,764.666687
16:52:57,1543915500,2018-12-04T09:25:00,2018-12-04T05:25:00,1.991,2022.79,-0.79,-0.58,1.18,850.05,852.05,195.566666,43.42,1.0886,142,0,16.428,2.16376,4.21,52814,9.366667,14.700000,18.033333,9.366667,14.700000,18.033333,2619396.750000,824816.125000,147669.765625,10172.666992,2976.000000,765.166687
16:53:27,1543915530,2018-12-04T09:25:30,2018-12-04T05:25:30,1.992,2023.78,-0.81,-0.63,1.16,850.02,852.08,194.199997,43.79,1.0887,142,0,16.430,2.17200,4.21,52814,7.933333,12.266666,14.533334,7.933333,12.266666,14.533334,2620338.750000,825110.687500,147727.703125,10178.366211,2977.266602,765.833313
16:53:57,1543915560,2018-12-04T09:26:00,2018-12-04T05:26:00,1.991,2024.78,-0.83,-0.61,1.12,850.08,852.11,191.649994,43.69,1.0889,142,0,16.428,2.17067,4.11,52813,9.800000,15.666667,16.933332,9.800000,15.666667,16.933332,2621484.750000,825472.375000,147788.968750,10184.799805,2978.533447,766.433350
16:54:27,1543915590,2018-12-04T09:26:30,2018-12-04T05:26:30,1.990,2025.78,-0.84,-0.63,1.14,850.01,852.11,194.433334,43.87,1.0889,142,0,16.430,2.16110,4.21,52813,9.833333,15.833333,17.666666,9.833333,15.833333,17.666666,2622629.500000,825836.250000,147859.171875,10191.933594,2979.866699,767.766663
16:54:57,1543915620,2018-12-04T09:27:00,2018-12-04T05:27:00,1.990,2026.77,-0.86,-0.64,1.10,850.09,852.15,192.199997,44.17,1.0890,142,0,16.430,2.17094,4.21,52813,10.866667,15.666667,15.666667,10.866667,15.666667,15.666667,2623863.500000,826228.125000,147929.703125,10193.000000,2979.866699,767.766663
16:55:27,1543915650,2018-12-04T09:27:30,2018-12-04T05:27:30,1.990,2027.77,-0.87,-0.64,1.08,850.06,852.12,194.533340,43.88,1.0890,141,0,16.430,2.15978,4.21,52813,7.433333,10.666667,11.166667,7.433333,10.666667,11.166667,2624775.500000,826513.875000,147983.062500,10195.500000,2980.766602,767.766663
16:55:57,1543915680,2018-12-04T09:28:00,2018-12-04T05:28:00,1.997,2028.76,-0.90,-0.64,1.09,850.02,852.00,192.516663,43.92,1.0890,141,0,16.473,2.17840,4.21,52813,6.766667,11.700000,14.066667,6.766667,11.700000,14.066667,2625695.000000,826806.562500,148049.140625,10200.166992,2983.566650,767.766663
16:56:27,1543915710,2018-12-04T09:28:30,2018-12-04T05:28:30,1.998,2029.76,-0.91,-0.69,1.05,850.13,851.92,195.033340,43.98,1.0889,141,0,16.476,2.17147,4.21,52813,6.766667,12.200000,14.466666,6.766667,12.200000,14.466666,2626615.750000,827092.000000,148113.265625,10205.966797,2985.600098,768.233337
16:56:57,1543915740,2018-12-04T09:29:00,2018-12-04T05:29:00,1.997,2030.76,-0.92,-0.69,1.05,850.02,852.11,194.933334,44.58,1.0892,141,0,16.476,2.17254,4.21,52813,9.166667,14.700000,15.600000,9.166667,14.700000,15.600000,2627655.750000,827417.437500,148179.531250,10211.099609,2986.533447,769.000000
16:57:27,1543915770,2018-12-04T09:29:30,2018-12-04T05:29:30,1.997,2031.76,-0.93,-0.70,1.05,850.00,852.27,195.100006,44.39,1.0894,141,0,16.476,2.17467,4.21,52813,9.000000,12.833333,14.633333,9.000000,12.833333,14.633333,2628704.750000,827745.875000,148233.703125,10215.299805,2988.100098,769.466675
16:57:57,1543915800,2018-12-04T09:30:00,2018-12-04T05:30:00,1.996,2032.76,-0.92,-0.75,1.03,850.10,852.16,194.300003,44.44,1.0893,141,0,16.474,2.17867,4.10,52812,10.266666,12.966666,16.100000,10.266666,12.966666,16.100000,2629828.000000,828095.312500,148298.468750,10221.299805,2990.100098,769.466675
16:58:27,1543915830,2018-12-04T09:30:30,2018-12-04T05:30:30,1.994,2033.75,-0.94,-0.74,1.03,850.11,852.22,195.833328,44.74,1.0894,141,0,16.473,2.17254,4.21,52814,8.366667,12.300000,14.200000,8.366667,12.300000,14.200000,2630873.250000,828420.562500,148362.859375,10224.366211,2991.966553,769.933350
16:58:57,1543915860,2018-12-04T09:31:00,2018-12-04T05:31:00,1.995,2034.75,-0.94,-0.76,0.98,850.16,852.22,193.449997,44.48,1.0894,141,0,16.473,2.17387,4.21,52812,9.500000,13.266666,16.500000,9.500000,13.266666,16.500000,2631964.750000,828764.437500,148423.265625,10229.966797,2995.500000,771.200012
16:59:27,1543915890,2018-12-04T09:31:30,2018-12-04T05:31:30,1.994,2035.75,-0.95,-0.78,1.00,850.16,852.20,196.100006,44.17,1.0894,141,0,16.476,2.17200,4.21,52813,9.133333,12.633333,14.533334,9.133333,12.633333,14.533334,2633057.750000,829107.312500,148481.203125,10232.933594,2996.699951,771.466675
16:59:57,1543915920,2018-12-04T09:32:00,2018-12-04T05:32:00,1.994,2036.75,-0.96,-0.79,0.98,850.14,852.12,194.583328,44.07,1.0894,141,0,16.474,2.17121,4.21,52813,8.600000,13.333333,18.733334,8.600000,13.333333,18.733334,2634064.750000,829430.312500,148557.296875,10243.533203,2999.433350,773.200012
17:00:27,1543915950,2018-12-04T09:32:30,2018-12-04T05:32:30,1.995,2037.74,-0.95,-0.79,1.01,850.08,852.14,195.583328,44.54,1.0894,141,0,16.474,2.17574,4.21,52813,9.833333,14.566667,19.833334,9.833333,14.566667,19.833334,2635236.250000,829796.687500,148630.171875,10254.900391,3003.333252,775.566650
17:00:57,1543915980,2018-12-04T09:33:00,2018-12-04T05:33:00,1.995,2038.74,-0.95,-0.78,1.00,850.11,852.22,195.666672,44.50,1.0895,141,0,16.474,2.17307,4.10,52812,8.800000,13.166667,13.966666,8.800000,13.166667,13.966666,2636275.250000,830121.437500,148683.296875,10260.033203,3004.066650,776.233337
17:01:27,1543916010,2018-12-04T09:33:30,2018-12-04T05:33:30,1.995,2039.74,-0.96,-0.82,1.01,850.11,852.20,195.000000,44.71,1.0895,141,0,16.473,2.16961,4.21,52812,8.800000,13.633333,14.233334,8.800000,13.633333,14.233334,2637279.000000,830440.875000,148739.328125,10264.700195,3004.633301,776.433350
17:01:57,1543916040,2018-12-04T09:34:00,2018-12-04T05:34:00,1.996,2040.74,-0.96,-0.80,1.00,850.08,852.25,196.383331,44.54,1.0895,141,0,16.473,2.17360,4.21,52812,8.266666,13.466666,15.500000,8.266666,13.466666,15.500000,2638322.750000,830768.562500,148799.406250,10272.433594,3006.866699,776.933350
17:02:27,1543916070,2018-12-04T09:34:30,2018-12-04T05:34:30,1.997,2041.73,-0.95,-0.80,0.96,850.14,852.30,194.550003,44.50,1.0896,141,0,16.476,2.17414,4.10,52811,8.733334,14.066667,16.299999,8.733334,14.066667,16.299999,2639340.000000,831090.687500,148865.937500,10279.333008,3008.600098,778.200012
17:02:57,1543916100,2018-12-04T09:35:00,2018-12-04T05:35:00,1.995,2042.73,-0.95,-0.85,0.98,850.06,852.41,195.550003,44.59,1.0897,141,0,16.472,2.17041,4.11,52812,8.800000,16.166666,20.133333,8.800000,16.166666,20.133333,2640479.750000,831445.687500,148952.203125,10286.599609,3010.633301,779.900024
17:03:27,1543916130,2018-12-04T09:35:30,2018-12-04T05:35:30,1.995,2043.73,-0.95,-0.84,0.98,850.08,852.41,192.100006,44.66,1.0897,141,0,16.472,2.17654,4.21,52813,9.600000,15.166667,16.466667,9.600000,15.166667,16.466667,2641645.500000,831810.375000,149022.859375,10290.500000,3011.566650,779.933350
17:03:57,1543916160,2018-12-04T09:36:00,2018-12-04T05:36:00,1.996,2044.73,-0.95,-0.80,0.98,850.11,852.22,194.750000,44.93,1.0895,141,0,16.475,2.17121,4.10,52812,11.233334,17.100000,18.166666,11.233334,17.100000,18.166666,2642957.750000,832218.000000,149100.531250,10295.333008,3012.266602,779.933350
17:04:27,1543916190,2018-12-04T09:36:30,2018-12-04T05:36:30,1.995,2045.72,-0.95,-0.83,0.98,850.14,852.22,194.416672,44.96,1.0895,141,0,16.473,2.17627,4.21,52812,10.700000,17.966667,19.866667,10.700000,17.966667,19.866667,2644230.500000,832624.812500,149193.062500,10301.633789,3013.633301,780.666687
17:04:57,1543916220,2018-12-04T09:37:00,2018-12-04T05:37:00,1.996,2046.72,-0.94,-0.84,1.00,850.05,852.19,195.583328,44.71,1.0894,141,0,16.471,2.17067,4.21,52812,9.000000,15.600000,17.799999,9.000000,15.600000,17.799999,2645283.500000,832958.562500,149283.406250,10309.099609,3014.933350,781.033325
17:05:27,1543916250,2018-12-04T09:37:30,2018-12-04T05:37:30,1.995,2047.72,-0.94,-0.81,0.99,850.05,852.17,194.699997,44.84,1.0893,141,0,16.473,2.17467,4.21,52812,9.566667,15.800000,19.066668,9.566667,15.800000,19.066668,2646352.750000,833302.000000,149363.937500,10316.599609,3017.300049,782.599976
17:05:57,1543916280,2018-12-04T09:38:00,2018-12-04T05:38:00,1.996,2048.72,-0.94,-0.81,1.01,850.05,852.19,195.116669,45.13,1.0894,141,0,16.473,2.17654,4.21,52812,8.666667,12.500000,15.566667,8.666667,12.500000,15.566667,2647392.250000,833631.625000,149427.937500,10322.700195,3018.766602,782.599976
17:06:27,1543916310,2018-12-04T09:38:30,2018-12-04T05:38:30,1.995,2049.71,-0.93,-0.82,1.00,850.05,852.22,193.666672,45.20,1.0894,141,0,16.471,2.16961,4.09,52811,8.266666,11.333333,14.400000,8.266666,11.333333,14.400000,2648328.000000,833933.062500,149484.734375,10329.700195,3020.066650,782.900024
17:06:57,1543916340,2018-12-04T09:39:00,2018-12-04T05:39:00,1.996,2050.71,-0.93,-0.84,1.00,850.08,852.17,195.550003,45.36,1.0893,141,0,16.472,2.17307,4.21,52812,7.733333,11.533334,13.733334,7.733333,11.533334,13.733334,2649249.250000,834225.875000,149530.968750,10333.366211,3021.600098,784.299988
17:07:27,1543916370,2018-12-04T09:39:30,2018-12-04T05:39:30,1.997,2051.71,-0.93,-0.83,1.01,850.00,852.35,194.666672,44.91,1.0895,141,0,16.472,2.17680,4.21,52811,6.566667,12.300000,16.866667,6.566667,12.300000,16.866667,2650135.000000,834506.687500,149583.671875,10345.866211,3024.966553,786.799988
17:07:57,1543916400,2018-12-04T09:40:00,2018-12-04T05:40:00,1.996,2052.71,-0.92,-0.92,1.01,850.05,852.24,196.216660,45.03,1.0894,141,0,16.469,2.17280,4.09,52797,7.200000,10.600000,11.800000,7.200000,10.600000,11.800000,2651018.500000,834785.437500,149630.906250,10347.833008,3025.899902,787.733337
17:08:27,1543916430,2018-12-04T09:40:30,2018-12-04T05:40:30,1.992,2053.70,-0.94,-1.04,1.03,850.08,852.67,197.433334,45.09,1.0900,141,0,16.467,2.16961,4.08,52781,6.166667,9.066667,11.233334,6.166667,9.066667,11.233334,2651783.000000,835028.812500,149664.968750,10352.866211,3027.899902,789.000000
17:08:57,1543916460,2018-12-04T09:41:00,2018-12-04T05:41:00,1.988,2054.70,-0.94,-1.20,1.01,850.08,852.80,199.316666,45.57,1.0901,140,0,16.464,2.16535,4.08,52765,6.333333,9.766666,12.666667,6.333333,9.766666,12.666667,2652610.250000,835283.062500,149723.500000,10359.833008,3030.366699,789.533325
17:09:27,1543916490,2018-12-04T09:41:30,2018-12-04T05:41:30,1.995,2055.69,-0.96,-1.30,0.98,850.14,852.99,197.350006,45.95,1.0904,140,0,16.509,2.17600,4.07,52749,6.533333,11.266666,12.733334,6.533333,11.266666,12.733334,2653481.500000,835557.562500,149786.500000,10365.000000,3032.133301,789.533325
17:09:57,1543916520,2018-12-04T09:42:00,2018-12-04T05:42:00,1.998,2056.69,-0.97,-1.42,1.00,850.14,853.07,198.266663,45.96,1.0906,140,0,16.508,2.18214,4.08,52732,6.000000,11.666667,13.700000,6.000000,11.666667,13.700000,2654315.250000,835823.000000,149847.500000,10369.933594,3033.699951,789.533325
17:10:27,1543916550,2018-12-04T09:42:30,2018-12-04T05:42:30,1.998,2057.69,-0.99,-1.45,0.98,850.17,853.18,197.516663,46.02,1.0908,140,0,16.508,2.17894,4.07,52716,6.400000,11.933333,14.266666,6.400000,11.933333,14.266666,2655169.500000,836093.625000,149905.968750,10373.000000,3036.066650,791.200012
17:10:57,1543916580,2018-12-04T09:43:00,2018-12-04T05:43:00,1.998,2058.69,-1.00,-1.50,0.94,850.07,853.21,195.883331,46.10,1.0909,140,0,16.508,2.18214,4.07,52699,6.300000,10.266666,12.433333,6.300000,10.266666,12.433333,2656006.250000,836359.312500,149953.031250,10378.799805,3037.699951,791.266663
17:11:27,1543916610,2018-12-04T09:43:30,2018-12-04T05:43:30,1.999,2059.69,-1.00,-1.59,0.94,850.07,853.32,193.250000,45.49,1.0910,140,0,16.506,2.18615,4.06,52683,6.566667,9.600000,10.566667,6.566667,9.600000,10.566667,2656805.500000,836617.687500,149998.859375,10380.966797,3038.899902,791.266663
17:11:57,1543916640,2018-12-04T09:44:00,2018-12-04T05:44:00,2.000,2060.69,-1.01,-1.57,0.95,850.07,853.29,195.949997,45.27,1.0911,140,0,16.507,2.17920,4.07,52667,6.000000,8.666667,8.966666,6.000000,8.666667,8.966666,2657590.250000,836864.562500,150037.593750,10382.599609,3039.866699,791.266663
17:12:27,1543916670,2018-12-04T09:44:30,2018-12-04T05:44:30,1.999,2061.69,-1.03,-1.66,0.95,850.02,853.32,194.350006,44.73,1.0912,140,0,16.507,2.17734,4.07,52651,6.100000,9.233334,9.900000,6.100000,9.233334,9.900000,2658354.750000,837104.187500,150077.328125,10385.166992,3040.733398,791.266663
17:12:57,1543916700,2018-12-04T09:45:00,2018-12-04T05:45:00,1.997,2062.68,-1.03,-1.65,0.94,850.10,853.38,195.266663,44.72,1.0913,140,0,16.506,2.18054,4.07,52634,6.533333,8.933333,9.033334,6.533333,8.933333,9.033334,2659161.000000,837352.312500,150116.031250,10385.900391,3040.733398,791.266663
17:13:27,1543916730,2018-12-04T09:45:30,2018-12-04T05:45:30,1.997,2063.68,-1.03,-1.72,0.92,850.15,853.51,194.983337,45.00,1.0914,140,0,16.503,2.18294,4.06,52618,6.033333,8.400000,8.433333,6.033333,8.400000,8.433333,2659900.750000,837585.062500,150161.296875,10387.200195,3040.766602,791.266663
17:13:57,1543916760,2018-12-04T09:46:00,2018-12-04T05:46:00,1.997,2064.68,-1.04,-1.73,0.89,850.13,853.43,195.566666,44.91,1.0914,140,0,16.505,2.17787,4.06,52601,6.266667,8.900000,11.333333,6.266667,8.900000,11.333333,2660663.500000,837832.250000,150204.640625,10391.400391,3043.933350,791.266663
17:14:27,1543916790,2018-12-04T09:46:30,2018-12-04T05:46:30,1.996,2065.67,-1.05,-1.75,0.91,850.11,853.54,195.383331,44.66,1.0916,140,0,16.502,2.18054,4.05,52585,7.833333,11.300000,13.566667,7.833333,11.300000,13.566667,2661614.750000,838134.125000,150258.140625,10396.533203,3046.600098,791.266663
17:14:57,1543916820,2018-12-04T09:47:00,2018-12-04T05:47:00,1.995,2066.67,-1.05,-1.77,0.88,850.13,853.49,195.333328,44.22,1.0915,140,0,16.505,2.17814,4.06,52569,7.266667,10.133333,10.866667,7.266667,10.133333,10.866667,2662479.000000,838402.562500,150301.234375,10401.266602,3046.733398,791.266663
17:15:27,1543916850,2018-12-04T09:47:30,2018-12-04T05:47:30,1.996,2067.67,-1.05,-1.82,0.88,850.16,853.56,194.850006,44.17,1.0916,140,0,16.505,2.18267,4.06,52552,7.600000,11.133333,11.500000,7.600000,11.133333,11.500000,2663438.750000,838699.062500,150353.296875,10403.400391,3046.733398,791.266663
17:15:57,1543916880,2018-12-04T09:48:00,2018-12-04T05:48:00,1.995,2068.66,-1.04,-1.85,0.88,850.13,853.59,193.850006,44.08,1.0916,140,0,16.502,2.18107,4.06,52536,7.400000,12.133333,12.966666,7.400000,12.133333,12.966666,2664330.750000,838984.875000,150408.796875,10407.366211,3047.266602,791.266663
17:16:27,1543916910,2018-12-04T09:48:30,2018-12-04T05:48:30,1.996,2069.66,-1.05,-1.84,0.88,850.05,853.54,196.366669,44.11,1.0916,140,0,16.502,2.17894,4.06,52520,7.000000,12.066667,13.733334,7.000000,12.066667,13.733334,2665219.750000,839268.125000,150474.031250,10412.433594,3048.666748,791.266663
17:16:57,1543916940,2018-12-04T09:49:00,2018-12-04T05:49:00,1.996,2070.66,-1.05,-1.90,0.89,850.11,853.49,193.833328,44.34,1.0915,140,0,16.502,2.18080,4.06,52503,5.900000,9.266666,9.900000,5.900000,9.266666,9.900000,2665979.750000,839506.125000,150518.265625,10415.533203,3049.333252,791.266663
17:17:27,1543916970,2018-12-04T09:49:30,2018-12-04T05:49:30,1.995,2071.65,-1.06,-1.88,0.88,850.05,853.41,194.800003,44.43,1.0914,140,0,16.503,2.17787,4.05,52486,4.933333,6.966667,7.733333,4.933333,6.966667,7.733333,2666618.750000,839706.125000,150554.031250,10416.933594,3050.166748,792.099976
17:17:57,1543917000,2018-12-04T09:50:00,2018-12-04T05:50:00,1.994,2072.65,-1.07,-1.88,0.88,850.03,853.52,196.449997,44.73,1.0916,140,0,16.502,2.18080,4.05,52470,3.466667,4.600000,5.200000,3.466667,4.600000,5.200000,2667111.250000,839858.250000,150576.031250,10418.233398,3050.199951,792.133362
17:18:27,1543917030,2018-12-04T09:50:30,2018-12-04T05:50:30,1.993,2073.65,-1.07,-1.88,0.87,850.16,853.62,194.183334,45.13,1.0917,140,0,16.502,2.17814,4.05,52454,4.333333,6.833333,10.366667,4.333333,6.833333,10.366667,2667769.500000,840061.625000,150612.468750,10422.866211,3054.066650,793.033325
17:18:57,1543917060,2018-12-04T09:51:00,2018-12-04T05:51:00,1.994,2074.64,-1.09,-1.91,0.82,850.09,853.58,194.616669,45.02,1.0918,140,0,16.502,2.17654,4.05,52437,3.900000,4.733333,6.500000,3.900000,4.733333,6.500000,2668341.000000,840239.625000,150636.062500,10424.400391,3055.166748,793.033325
17:19:27,1543917090,2018-12-04T09:51:30,2018-12-04T05:51:30,1.995,2075.64,-1.11,-1.89,0.84,850.17,853.66,194.016663,44.66,1.0920,140,0,16.502,2.18080,4.05,52421,5.300000,8.666667,10.400000,5.300000,8.666667,10.400000,2669068.000000,840462.937500,150682.000000,10428.566406,3056.800049,793.033325
17:19:57,1543917120,2018-12-04T09:52:00,2018-12-04T05:52:00,1.994,2076.63,-1.12,-1.92,0.81,850.25,853.66,194.666672,43.70,1.0920,140,0,16.502,2.18134,4.05,52404,6.900000,10.133333,11.366667,6.900000,10.133333,11.366667,2669910.500000,840732.937500,150722.328125,10432.033203,3058.399902,793.033325
17:20:27,1543917150,2018-12-04T09:52:30,2018-12-04T05:52:30,1.994,2077.63,-1.13,-1.90,0.82,850.15,853.69,191.300003,44.20,1.0921,140,0,16.502,2.18027,4.04,52388,6.533333,9.766666,11.500000,6.533333,9.766666,11.500000,2670771.000000,841002.687500,150761.500000,10438.799805,3059.033447,793.033325
17:20:57,1543917180,2018-12-04T09:53:00,2018-12-04T05:53:00,1.992,2078.63,-1.14,-1.95,0.81,850.23,853.64,196.833328,44.38,1.0921,140,0,16.502,2.16801,4.05,52372,6.600000,12.800000,15.233334,6.600000,12.800000,15.233334,2671703.500000,841299.625000,150826.359375,10447.666992,3060.466553,793.033325
17:21:27,1543917210,2018-12-04T09:53:30,2018-12-04T05:53:30,1.991,2079.62,-1.16,-1.94,0.79,850.24,853.69,195.583328,44.90,1.0922,140,0,16.501,2.17307,4.05,52355,6.833333,10.300000,10.566667,6.833333,10.300000,10.566667,2672566.750000,841573.437500,150871.234375,10451.099609,3060.766602,793.033325
17:21:57,1543917240,2018-12-04T09:54:00,2018-12-04T05:54:00,1.991,2080.62,-1.16,-2.00,0.79,850.11,853.64,195.183334,44.79,1.0921,140,0,16.500,2.17254,4.05,52339,7.000000,10.666667,10.666667,7.000000,10.666667,10.666667,2673463.500000,841856.187500,150924.234375,10452.333008,3060.766602,793.033325
17:22:27,1543917270,2018-12-04T09:54:30,2018-12-04T05:54:30,1.990,2081.62,-1.18,-1.99,0.80,850.11,853.54,195.600006,45.19,1.0921,140,0,16.501,2.17680,4.04,52322,7.000000,11.266666,11.966666,7.000000,11.266666,11.966666,2674388.500000,842149.187500,150975.906250,10454.366211,3061.433350,793.033325
17:22:57,1543917300,2018-12-04T09:55:00,2018-12-04T05:55:00,1.991,2082.61,-1.18,-2.00,0.76,850.21,853.65,194.383331,45.41,1.0922,140,0,16.501,2.17467,4.04,52306,7.400000,9.933333,11.133333,7.400000,9.933333,11.133333,2675252.000000,842428.937500,151018.171875,10457.500000,3062.333252,793.033325
17:23:27,1543917330,2018-12-04T09:55:30,2018-12-04T05:55:30,1.993,2083.61,-1.19,-1.99,0.73,850.11,853.60,194.016663,45.66,1.0922,140,0,16.501,2.17680,4.03,52289,6.633333,9.033334,12.800000,6.633333,9.033334,12.800000,2676075.750000,842688.250000,151069.593750,10462.966797,3066.300049,793.033325
17:23:57,1543917360,2018-12-04T09:56:00,2018-12-04T05:56:00,1.992,2084.60,-1.18,-2.02,0.75,850.11,853.62,195.850006,45.93,1.0922,140,0,16.501,2.17414,4.04,52273,6.200000,8.666667,11.066667,6.200000,8.666667,11.066667,2676881.750000,842938.937500,151108.531250,10467.266602,3068.000000,793.033325
17:24:27,1543917390,2018-12-04T09:56:30,2018-12-04T05:56:30,1.992,2085.60,-1.21,-2.02,0.74,850.09,853.47,194.883331,45.93,1.0921,140,0,16.500,2.17894,4.04,52256,7.000000,9.866667,10.533334,7.000000,9.866667,10.533334,2677756.250000,843211.062500,151150.328125,10470.566406,3068.600098,793.033325
17:24:57,1543917420,2018-12-04T09:57:00,2018-12-04T05:57:00,1.992,2086.60,-1.20,-2.04,0.72,850.01,853.58,194.283340,45.55,1.0922,140,0,16.502,2.17814,4.04,52240,6.500000,10.666667,11.133333,6.500000,10.666667,11.133333,2678628.750000,843481.625000,151193.859375,10473.599609,3069.466553,793.033325
17:25:27,1543917450,2018-12-04T09:57:30,2018-12-04T05:57:30,1.992,2087.59,-1.20,-2.02,0.71,850.09,853.53,192.166672,45.63,1.0921,140,0,16.502,2.17387,4.04,52223,8.700000,12.500000,12.533334,8.700000,12.500000,12.533334,2679640.000000,843805.687500,151250.859375,10476.066406,3069.466553,793.033325
17:25:57,1543917480,2018-12-04T09:58:00,2018-12-04T05:58:00,1.993,2088.59,-1.20,-2.06,0.74,850.07,853.68,193.166672,45.59,1.0923,140,0,16.501,2.17467,4.04,52207,6.733333,9.800000,12.433333,6.733333,9.800000,12.433333,2680501.500000,844077.312500,151303.140625,10479.833008,3070.966553,793.733337
17:26:27,1543917510,2018-12-04T09:58:30,2018-12-04T05:58:30,1.991,2089.58,-1.21,-2.03,0.71,850.09,853.58,189.766663,45.32,1.0922,140,0,16.500,2.18027,4.03,52190,7.000000,10.633333,10.933333,7.000000,10.633333,10.933333,2681373.500000,844349.687500,151342.968750,10481.766602,3071.199951,793.900024
17:26:57,1543917540,2018-12-04T09:59:00,2018-12-04T05:59:00,1.991,2090.58,-1.21,-2.04,0.71,850.09,853.66,195.216660,44.36,1.0924,140,0,16.500,2.17227,4.04,52174,7.400000,13.800000,13.800000,7.400000,13.800000,13.800000,2682357.000000,844656.812500,151406.531250,10484.033203,3071.199951,793.900024
17:27:27,1543917570,2018-12-04T09:59:30,2018-12-04T05:59:30,1.990,2091.58,-1.21,-2.03,0.72,850.14,853.53,193.250000,44.61,1.0922,139,0,16.500,2.17014,4.04,52158,7.333333,13.366667,13.833333,7.333333,13.366667,13.833333,2683275.500000,844945.062500,151473.859375,10487.799805,3071.199951,793.900024
17:27:57,1543917600,2018-12-04T10:00:00,2018-12-04T06:00:00,1.996,2092.57,-1.23,-2.02,0.73,850.09,853.71,193.683334,44.79,1.0925,139,0,16.548,2.18722,4.04,52141,6.866667,11.166667,13.900000,6.866667,11.166667,13.900000,2684180.250000,845224.562500,151529.671875,10493.900391,3072.933350,795.099976
17:28:27,1543917630,2018-12-04T10:00:30,2018-12-04T06:00:30,1.997,2093.57,-1.23,-2.04,0.71,850.20,853.56,195.016663,44.56,1.0923,139,0,16.546,2.18481,4.03,52125,6.966667,12.700000,17.200001,6.966667,12.700000,17.200001,2685116.750000,845516.812500,151591.093750,10504.666992,3075.800049,797.633362
17:28:57,1543917660,2018-12-04T10:01:00,2018-12-04T06:01:00,1.998,2094.57,-1.22,-2.07,0.71,850.04,853.74,195.233337,44.50,1.0925,139,0,16.547,2.18294,4.03,52108,6.700000,10.033334,11.766666,6.700000,10.033334,11.766666,2685935.750000,845779.437500,151643.937500,10508.833008,3077.533447,798.133362
17:29:27,1543917690,2018-12-04T10:01:30,2018-12-04T06:01:30,1.998,2095.57,-1.23,-2.10,0.74,850.20,853.76,196.916672,44.43,1.0926,139,0,16.547,2.17894,4.03,52092,7.400000,11.133333,11.866667,7.400000,11.133333,11.866667,2686801.000000,846057.750000,151685.734375,10513.366211,3078.466553,798.133362
17:29:57,1543917720,2018-12-04T10:02:00,2018-12-04T06:02:00,1.998,2096.57,-1.22,-2.07,0.69,850.17,853.74,194.850006,44.28,1.0925,139,0,16.547,2.18428,4.03,52075,7.400000,11.966666,13.000000,7.400000,11.966666,13.000000,2687700.250000,846336.937500,151741.328125,10518.400391,3080.199951,798.333313
17:30:27,1543917750,2018-12-04T10:02:30,2018-12-04T06:02:30,1.997,2097.56,-1.23,-2.09,0.69,850.22,853.66,196.233337,43.76,1.0925,139,0,16.547,2.18107,4.03,52058,6.433333,10.466666,12.366667,6.433333,10.466666,12.366667,2688531.000000,846600.250000,151795.859375,10523.033203,3082.300049,799.033325
17:30:57,1543917780,2018-12-04T10:03:00,2018-12-04T06:03:00,1.998,2098.56,-1.25,-2.09,0.70,850.23,853.82,194.949997,44.34,1.0927,139,0,16.546,2.18214,4.03,52042,7.200000,10.933333,13.133333,7.200000,10.933333,13.133333,2689407.500000,846872.375000,151857.937500,10530.033203,3084.133301,799.033325
17:31:27,1543917810,2018-12-04T10:03:30,2018-12-04T06:03:30,1.998,2099.56,-1.24,-2.10,0.70,850.07,853.90,195.716660,44.72,1.0928,139,0,16.547,2.18080,4.02,52025,8.200000,12.400000,13.233334,8.200000,12.400000,13.233334,2690402.500000,847190.687500,151904.593750,10536.000000,3085.033447,799.033325
17:31:57,1543917840,2018-12-04T10:04:00,2018-12-04T06:04:00,1.998,2100.56,-1.24,-2.08,0.69,850.20,853.61,193.816666,44.79,1.0924,139,0,16.548,2.18588,4.03,52009,7.600000,11.566667,13.033334,7.600000,11.566667,13.033334,2691339.750000,847486.687500,151962.359375,10540.299805,3086.866699,799.033325
17:32:27,1543917870,2018-12-04T10:04:30,2018-12-04T06:04:30,1.998,2101.56,-1.24,-2.12,0.70,850.12,853.64,194.750000,44.94,1.0925,139,0,16.547,2.18294,4.02,51992,6.000000,8.566667,11.033334,6.000000,8.566667,11.033334,2692112.750000,847730.250000,152012.265625,10543.666992,3088.966553,799.033325
17:32:57,1543917900,2018-12-04T10:05:00,2018-12-04T06:05:00,1.998,2102.56,-1.25,-2.10,0.67,850.12,853.64,193.283340,44.98,1.0925,139,0,16.547,2.19070,4.02,51976,6.833333,10.766666,13.066667,6.833333,10.766666,13.066667,2693003.750000,848007.937500,152070.203125,10546.166992,3091.466553,799.833313
17:33:27,1543917930,2018-12-04T10:05:30,2018-12-04T06:05:30,1.998,2103.55,-1.25,-2.14,0.70,850.20,853.85,193.683334,44.90,1.0928,139,0,16.546,2.18749,4.03,51959,7.466667,11.833333,14.666667,7.466667,11.833333,14.666667,2693948.250000,848306.125000,152124.203125,10551.700195,3093.666748,800.666687
17:33:57,1543917960,2018-12-04T10:06:00,2018-12-04T06:06:00,1.998,2104.55,-1.26,-2.14,0.68,850.28,853.72,196.449997,45.00,1.0926,139,0,16.547,2.18161,4.03,51942,8.466666,12.733334,15.266666,8.466666,12.733334,15.266666,2694952.500000,848618.125000,152187.593750,10558.766602,3095.199951,800.766663
17:34:27,1543917990,2018-12-04T10:06:30,2018-12-04T06:06:30,1.998,2105.55,-1.26,-2.11,0.67,850.23,853.77,195.183334,44.68,1.0927,139,0,16.546,2.18668,4.02,51926,9.100000,12.233334,15.000000,9.100000,12.233334,15.000000,2695995.000000,848945.000000,152246.140625,10564.200195,3097.199951,801.666687
17:34:57,1543918020,2018-12-04T10:07:00,2018-12-04T06:07:00,1.995,2106.55,-1.26,-2.11,0.68,850.15,853.77,195.516663,44.48,1.0927,139,0,16.547,2.17920,4.03,51909,8.400000,11.966666,13.600000,8.400000,11.966666,13.600000,2696993.500000,849258.250000,152302.593750,10570.500000,3098.033447,802.500000
17:35:27,1543918050,2018-12-04T10:07:30,2018-12-04T06:07:30,1.996,2107.54,-1.26,-2.10,0.68,850.15,853.67,195.649994,44.46,1.0926,139,0,16.546,2.17520,4.02,51893,8.300000,13.400000,15.366667,8.300000,13.400000,15.366667,2698011.750000,849575.312500,152372.140625,10578.866211,3099.300049,803.366638
17:35:57,1543918080,2018-12-04T10:08:00,2018-12-04T06:08:00,1.995,2108.54,-1.26,-2.13,0.69,850.28,853.93,196.600006,44.55,1.0929,139,0,16.545,2.17894,4.02,51876,6.900000,11.700000,12.300000,6.900000,11.700000,12.300000,2698955.250000,849867.062500,152429.140625,10582.233398,3099.766602,803.366638
17:36:27,1543918110,2018-12-04T10:08:30,2018-12-04T06:08:30,1.995,2109.54,-1.27,-2.13,0.69,850.28,853.80,194.966660,43.59,1.0928,139,0,16.546,2.18348,4.02,51860,5.066667,7.500000,7.566667,5.066667,7.500000,7.566667,2699605.750000,850071.437500,152464.593750,10582.733398,3099.766602,803.366638
17:36:57,1543918140,2018-12-04T10:09:00,2018-12-04T06:09:00,1.996,2110.53,-1.28,-2.18,0.67,850.24,853.80,194.716660,43.70,1.0929,139,0,16.546,2.18027,4.02,51843,6.100000,8.900000,12.933333,6.100000,8.900000,12.933333,2700361.000000,850311.125000,152502.296875,10590.299805,3103.399902,805.033325
17:37:27,1543918170,2018-12-04T10:09:30,2018-12-04T06:09:30,1.995,2111.53,-1.30,-2.17,0.67,850.11,853.73,196.350006,43.54,1.0929,139,0,16.546,2.17787,4.02,51827,6.666667,11.000000,11.366667,6.666667,11.000000,11.366667,2701231.250000,850586.937500,152545.593750,10593.700195,3104.100098,805.099976
17:37:57,1543918200,2018-12-04T10:10:00,2018-12-04T06:10:00,1.995,2112.53,-1.30,-2.22,0.65,850.11,853.94,196.166672,43.75,1.0931,139,0,16.545,2.18161,4.02,51810,7.133333,9.300000,10.866667,7.133333,9.300000,10.866667,2702087.250000,850856.625000,152576.796875,10596.900391,3105.666748,806.666687
17:38:27,1543918230,2018-12-04T10:10:30,2018-12-04T06:10:30,1.996,2113.52,-1.30,-2.22,0.67,850.09,853.76,195.500000,43.83,1.0929,139,0,16.544,2.18294,4.02,51794,6.533333,9.600000,11.533334,6.533333,9.600000,11.533334,2702904.500000,851111.875000,152624.937500,10601.099609,3106.600098,807.599976
17:38:57,1543918260,2018-12-04T10:11:00,2018-12-04T06:11:00,1.996,2114.52,-1.30,-2.24,0.66,850.17,853.83,196.183334,43.78,1.0930,139,0,16.546,2.17974,4.01,51777,6.366667,10.666667,11.566667,6.366667,10.666667,11.566667,2703729.500000,851365.437500,152676.531250,10607.266602,3107.399902,808.400024
17:39:27,1543918290,2018-12-04T10:11:30,2018-12-04T06:11:30,1.994,2115.52,-1.31,-2.21,0.63,850.17,853.71,194.766663,43.74,1.0929,139,0,16.544,2.17974,4.02,51761,6.933333,10.933333,12.333333,6.933333,10.933333,12.333333,2704614.250000,851641.437500,152731.140625,10611.666992,3108.166748,809.166687
17:39:57,1543918320,2018-12-04T10:12:00,2018-12-04T06:12:00,1.995,2116.51,-1.33,-2.21,0.61,850.10,853.77,195.899994,43.82,1.0930,139,0,16.545,2.17334,4.02,51744,6.633333,10.166667,11.133333,6.633333,10.166667,11.133333,2705436.000000,851903.437500,152777.859375,10614.166992,3108.833252,809.466675
17:40:27,1543918350,2018-12-04T10:12:30,2018-12-04T06:12:30,1.994,2117.51,-1.33,-2.22,0.59,850.10,853.71,196.116669,43.93,1.0929,139,0,16.545,2.17014,4.01,51727,8.066667,15.000000,17.833334,8.066667,15.000000,17.833334,2706400.750000,852209.875000,152846.328125,10622.500000,3110.500000,811.099976
17:40:57,1543918380,2018-12-04T10:13:00,2018-12-04T06:13:00,1.995,2118.50,-1.34,-2.27,0.61,850.12,853.66,194.483337,44.42,1.0929,139,0,16.544,2.18000,4.02,51710,7.033333,11.700000,13.500000,7.033333,11.700000,13.500000,2707256.750000,852482.187500,152903.203125,10629.866211,3111.699951,812.299988
17:41:27,1543918410,2018-12-04T10:13:30,2018-12-04T06:13:30,1.994,2119.50,-1.32,-2.25,0.59,850.14,853.81,195.233337,44.29,1.0930,139,0,16.545,2.18428,4.02,51694,4.866667,7.466667,8.266666,4.866667,7.466667,8.266666,2707935.500000,852699.562500,152943.734375,10631.400391,3111.699951,812.299988
17:41:57,1543918440,2018-12-04T10:14:00,2018-12-04T06:14:00,1.994,2120.50,-1.35,-2.25,0.58,850.15,853.59,194.266663,44.08,1.0929,139,0,16.544,2.18161,4.02,51677,6.000000,9.566667,11.333333,6.000000,9.566667,11.333333,2708722.500000,852946.375000,152990.437500,10634.700195,3113.566650,813.400024
17:42:27,1543918470,2018-12-04T10:14:30,2018-12-04T06:14:30,1.994,2121.49,-1.37,-2.21,0.59,850.05,853.72,194.600006,44.19,1.0931,139,0,16.545,2.17787,4.01,51661,6.766667,9.666667,12.266666,6.766667,9.666667,12.266666,2709601.500000,853217.312500,153031.437500,10638.733398,3115.066650,814.799988
17:42:57,1543918500,2018-12-04T10:15:00,2018-12-04T06:15:00,1.994,2122.49,-1.37,-2.28,0.55,850.03,853.67,194.449997,44.16,1.0931,139,0,16.545,2.17494,4.02,51644,5.666667,9.300000,11.033334,5.666667,9.300000,11.033334,2710407.500000,853472.562500,153072.171875,10642.200195,3116.899902,815.000000
17:43:27,1543918530,2018-12-04T10:15:30,2018-12-04T06:15:30,1.993,2123.48,-1.37,-2.26,0.56,850.18,853.62,192.666672,44.14,1.0930,139,0,16.544,2.18134,4.01,51627,5.600000,8.600000,10.800000,5.600000,8.600000,10.800000,2711151.000000,853698.250000,153122.031250,10645.500000,3118.899902,816.599976
17:43:57,1543918560,2018-12-04T10:16:00,2018-12-04T06:16:00,1.992,2124.48,-1.39,-2.26,0.55,850.13,853.70,195.033340,44.07,1.0932,139,0,16.544,2.17307,4.02,51611,6.433333,9.100000,10.333333,6.433333,9.100000,10.333333,2711969.500000,853948.000000,153161.906250,10647.866211,3120.500000,816.700012
17:44:27,1543918590,2018-12-04T10:16:30,2018-12-04T06:16:30,1.992,2125.48,-1.41,-2.25,0.55,850.09,853.73,195.933334,43.97,1.0933,139,0,16.544,2.17707,4.01,51594,8.866667,13.900000,14.466666,8.866667,13.900000,14.466666,2713018.750000,854277.625000,153224.296875,10650.099609,3121.366699,816.700012
17:44:57,1543918620,2018-12-04T10:17:00,2018-12-04T06:17:00,1.990,2126.47,-1.41,-2.28,0.50,850.14,853.70,195.683334,43.18,1.0933,139,0,16.546,2.18134,4.01,51577,8.066667,12.566667,13.500000,8.066667,12.566667,13.500000,2713963.750000,854580.562500,153279.640625,10654.200195,3122.633301,816.700012
17:45:27,1543918650,2018-12-04T10:17:30,2018-12-04T06:17:30,1.990,2127.47,-1.42,-2.28,0.52,850.27,853.76,195.566666,43.93,1.0934,139,0,16.546,2.17467,4.01,51560,7.533333,13.266666,14.666667,7.533333,13.266666,14.666667,2714885.750000,854873.062500,153353.906250,10659.799805,3124.033447,816.700012
17:45:57,1543918680,2018-12-04T10:18:00,2018-12-04T06:18:00,1.991,2128.47,-1.43,-2.28,0.51,850.07,853.71,196.449997,44.41,1.0933,139,0,16.544,2.17547,4.01,51544,9.233334,13.466666,13.866667,9.233334,13.466666,13.866667,2715932.500000,855206.375000,153414.593750,10663.366211,3124.266602,816.700012
17:46:27,1543918710,2018-12-04T10:18:30,2018-12-04T06:18:30,1.989,2129.46,-1.43,-2.31,0.51,850.17,853.71,196.266663,44.37,1.0933,138,0,16.544,2.17307,4.01,51527,9.466666,16.133333,17.333334,9.466666,16.133333,17.333334,2717053.000000,855562.562500,153479.906250,10671.366211,3124.899902,816.700012
17:46:57,1543918740,2018-12-04T10:19:00,2018-12-04T06:19:00,1.997,2130.46,-1.47,-2.32,0.47,850.23,853.73,196.666672,44.49,1.0935,138,0,16.592,2.18134,4.01,51511,7.933333,12.733334,12.966666,7.933333,12.733334,12.966666,2717985.000000,855859.750000,153533.140625,10674.900391,3125.133301,816.700012
17:47:27,1543918770,2018-12-04T10:19:30,2018-12-04T06:19:30,1.996,2131.46,-1.48,-2.32,0.47,850.21,853.78,198.516663,44.78,1.0936,138,0,16.592,2.18080,4.00,51494,8.800000,13.000000,13.000000,8.800000,13.000000,13.000000,2718992.750000,856174.250000,153597.234375,10679.000000,3125.133301,816.700012
17:47:57,1543918800,2018-12-04T10:20:00,2018-12-04T06:20:00,1.995,2132.45,-1.48,-2.31,0.45,850.21,853.70,197.266663,44.90,1.0935,138,0,16.591,2.17814,4.01,51478,7.200000,12.766666,12.766666,7.200000,12.766666,12.766666,2719919.500000,856465.375000,153659.437500,10682.733398,3125.133301,816.700012
17:48:27,1543918830,2018-12-04T10:20:30,2018-12-04T06:20:30,1.994,2133.45,-1.48,-2.31,0.48,850.21,853.73,197.899994,44.75,1.0936,138,0,16.592,2.18267,4.01,51461,7.000000,11.333333,12.666667,7.000000,11.333333,12.666667,2720827.250000,856751.312500,153711.500000,10686.366211,3126.300049,817.866638
17:48:57,1543918860,2018-12-04T10:21:00,2018-12-04T06:21:00,1.997,2134.45,-1.50,-2.33,0.45,850.18,853.76,195.733337,44.26,1.0937,138,0,16.589,2.18134,4.00,51444,7.000000,11.033334,12.600000,7.000000,11.033334,12.600000,2721750.750000,857042.125000,153767.234375,10689.733398,3127.733398,818.433350
17:49:27,1543918890,2018-12-04T10:21:30,2018-12-04T06:21:30,1.996,2135.44,-1.52,-2.32,0.43,850.08,853.79,194.233337,44.48,1.0938,138,0,16.590,2.18829,4.01,51428,7.466667,11.000000,13.533334,7.466667,11.000000,13.533334,2722647.750000,857323.625000,153821.468750,10694.099609,3129.733398,819.333313
17:49:57,1543918920,2018-12-04T10:22:00,2018-12-04T06:22:00,1.996,2136.44,-1.53,-2.36,0.41,850.19,853.55,194.866669,44.44,1.0935,138,0,16.591,2.18294,4.01,51411,7.933333,14.400000,18.299999,7.933333,14.400000,18.299999,2723618.250000,857621.312500,153907.203125,10705.200195,3133.800049,820.099976
17:50:27,1543918950,2018-12-04T10:22:30,2018-12-04T06:22:30,1.996,2137.44,-1.53,-2.39,0.41,850.19,853.58,196.266663,44.49,1.0936,138,0,16.590,2.18027,4.00,51394,7.933333,12.533334,13.866667,7.933333,12.533334,13.866667,2724588.000000,857928.625000,153976.828125,10708.433594,3135.433350,820.099976
17:50:57,1543918980,2018-12-04T10:23:00,2018-12-04T06:23:00,1.996,2138.43,-1.55,-2.40,0.44,850.23,853.74,194.933334,44.31,1.0939,138,0,16.591,2.18588,4.01,51378,6.566667,9.866667,11.800000,6.566667,9.866667,11.800000,2725411.750000,858193.875000,154020.031250,10713.233398,3137.100098,820.966675
17:51:27,1543919010,2018-12-04T10:23:30,2018-12-04T06:23:30,1.996,2139.43,-1.55,-2.35,0.41,850.15,853.64,195.933334,44.18,1.0938,138,0,16.590,2.18428,4.01,51361,6.233333,9.600000,9.900000,6.233333,9.600000,9.900000,2726223.000000,858440.250000,154066.703125,10716.400391,3137.133301,820.966675
17:51:57,1543919040,2018-12-04T10:24:00,2018-12-04T06:24:00,1.995,2140.43,-1.56,-2.42,0.39,850.23,853.67,195.350006,44.07,1.0938,138,0,16.590,2.18214,4.00,51345,7.000000,10.733334,12.700000,7.000000,10.733334,12.700000,2727152.500000,858737.125000,154115.906250,10721.533203,3138.899902,821.900024
17:52:27,1543919070,2018-12-04T10:24:30,2018-12-04T06:24:30,1.994,2141.42,-1.56,-2.41,0.44,850.25,853.69,194.949997,44.10,1.0939,138,0,16.590,2.18401,4.01,51328,9.066667,12.166667,14.133333,9.066667,12.166667,14.133333,2728204.500000,859072.937500,154161.234375,10727.500000,3141.033447,822.666687
17:52:57,1543919100,2018-12-04T10:25:00,2018-12-04T06:25:00,1.994,2142.42,-1.58,-2.43,0.40,850.08,853.70,195.050003,43.99,1.0940,138,0,16.590,2.18454,4.01,51311,8.666667,12.266666,12.966666,8.666667,12.266666,12.966666,2729264.000000,859397.250000,154211.406250,10730.966797,3141.933350,822.666687
17:53:27,1543919130,2018-12-04T10:25:30,2018-12-04T06:25:30,1.993,2143.41,-1.58,-2.47,0.33,850.18,853.83,196.283340,44.74,1.0941,138,0,16.590,2.17467,4.00,51294,6.733333,10.800000,13.100000,6.733333,10.800000,13.100000,2730171.750000,859671.750000,154265.328125,10736.900391,3144.000000,822.666687
17:53:57,1543919160,2018-12-04T10:26:00,2018-12-04T06:26:00,1.995,2144.41,-1.58,-2.42,0.34,850.08,853.80,196.949997,44.53,1.0941,138,0,16.589,2.18241,4.01,51278,6.866667,11.733334,11.966666,6.866667,11.733334,11.966666,2731042.500000,859951.062500,154324.406250,10739.599609,3144.233398,822.666687
17:54:27,1543919190,2018-12-04T10:26:30,2018-12-04T06:26:30,1.993,2145.41,-1.58,-2.42,0.35,850.13,853.70,196.100006,44.77,1.0939,138,0,16.591,2.18535,4.00,51261,7.600000,10.900000,12.333333,7.600000,10.900000,12.333333,2731950.500000,860233.437500,154370.734375,10742.900391,3145.766602,822.766663
17:54:57,1543919220,2018-12-04T10:27:00,2018-12-04T06:27:00,1.992,2146.40,-1.58,-2.48,0.35,850.10,853.75,198.233337,44.83,1.0940,138,0,16.591,2.17574,4.00,51245,7.733333,12.833333,14.366667,7.733333,12.833333,14.366667,2732906.500000,860532.375000,154434.640625,10747.766602,3146.933350,823.866638
17:55:27,1543919250,2018-12-04T10:27:30,2018-12-04T06:27:30,1.992,2147.40,-1.59,-2.46,0.34,850.23,853.65,194.116669,44.65,1.0939,138,0,16.589,2.17947,4.00,51228,7.000000,11.466666,12.733334,7.000000,11.466666,12.733334,2733779.250000,860811.937500,154487.906250,10754.266602,3147.833252,824.766663
17:55:57,1543919280,2018-12-04T10:28:00,2018-12-04T06:28:00,1.993,2148.40,-1.60,-2.42,0.34,850.08,853.78,196.666672,44.30,1.0941,138,0,16.590,2.18241,4.00,51211,7.000000,10.066667,11.666667,7.000000,10.066667,11.666667,2734614.750000,861082.312500,154532.093750,10758.633789,3149.100098,825.266663
17:56:27,1543919310,2018-12-04T10:28:30,2018-12-04T06:28:30,1.993,2149.39,-1.61,-2.49,0.31,850.11,853.70,194.199997,44.27,1.0941,138,0,16.589,2.18856,4.00,51194,6.833333,10.866667,11.266666,6.833333,10.866667,11.266666,2735459.750000,861347.625000,154575.671875,10764.400391,3149.199951,825.266663
17:56:57,1543919340,2018-12-04T10:29:00,2018-12-04T06:29:00,1.990,2150.39,-1.61,-2.48,0.32,850.16,853.68,195.183334,44.12,1.0941,138,0,16.589,2.18161,4.00,51178,7.466667,11.966666,13.766666,7.466667,11.966666,13.766666,2736399.750000,861649.750000,154629.062500,10769.733398,3149.866699,825.433350
17:57:27,1543919370,2018-12-04T10:29:30,2018-12-04T06:29:30,1.990,2151.38,-1.62,-2.51,0.31,850.16,853.68,197.316666,44.35,1.0941,138,0,16.589,2.17574,4.00,51161,8.833333,12.766666,15.300000,8.833333,12.766666,15.300000,2737396.750000,861969.312500,154695.734375,10775.900391,3151.333252,826.166687
17:57:57,1543919400,2018-12-04T10:30:00,2018-12-04T06:30:00,1.991,2152.38,-1.62,-2.49,0.29,850.21,853.71,195.883331,44.72,1.0941,138,0,16.590,2.17787,3.99,51145,7.866667,14.300000,18.533333,7.866667,14.300000,18.533333,2738415.500000,862298.437500,154774.406250,10788.566406,3154.133301,827.033325
17:58:27,1543919430,2018-12-04T10:30:30,2018-12-04T06:30:30,1.992,2153.38,-1.64,-2.50,0.31,850.17,853.71,195.416672,45.19,1.0942,138,0,16.589,2.18187,4.00,51128,9.433333,14.066667,15.866667,9.433333,14.066667,15.866667,2739555.250000,862664.125000,154848.859375,10791.966797,3155.233398,827.033325
17:58:57,1543919460,2018-12-04T10:31:00,2018-12-04T06:31:00,1.992,2154.37,-1.63,-2.52,0.33,850.14,853.66,194.800003,45.47,1.0941,138,0,16.588,2.18054,4.00,51111,9.466666,13.966666,15.166667,9.466666,13.966666,15.166667,2740631.250000,863006.562500,154921.062500,10795.466797,3156.199951,827.700012
17:59:27,1543919490,2018-12-04T10:31:30,2018-12-04T06:31:30,1.988,2155.37,-1.63,-2.51,0.28,850.11,853.76,197.833328,45.39,1.0942,137,0,16.589,2.17121,3.99,51094,10.400000,15.300000,20.000000,10.400000,15.300000,20.000000,2741839.000000,863395.312500,154993.171875,10803.866211,3159.033447,829.133362
17:59:57,1543919520,2018-12-04T10:32:00,2018-12-04T06:32:00,1.990,2156.36,-1.63,-2.55,0.32,850.14,853.76,200.716660,45.45,1.0942,137,0,16.637,2.17840,4.00,51078,7.666667,13.733334,16.966667,7.666667,13.733334,16.966667,2742829.000000,863709.000000,155053.000000,10814.733398,3161.466553,829.966675
18:00:27,1543919550,2018-12-04T10:32:30,2018-12-04T06:32:30,1.989,2157.36,-1.64,-2.53,0.29,850.17,854.00,202.149994,45.23,1.0946,136,0,16.637,2.17600,4.00,51061,7.333333,13.433333,14.333333,7.333333,13.433333,14.333333,2743813.250000,864011.875000,155116.359375,10820.033203,3162.466553,830.500000
18:00:57,1543919580,2018-12-04T10:33:00,2018-12-04T06:33:00,2.003,2158.36,-1.65,-2.55,0.28,850.14,853.69,198.949997,44.94,1.0942,136,0,16.683,2.19418,3.99,51045,7.800000,12.366667,12.966666,7.800000,12.366667,12.966666,2744775.000000,864314.875000,155169.406250,10825.200195,3163.199951,830.500000
18:01:27,1543919610,2018-12-04T10:33:30,2018-12-04T06:33:30,2.004,2159.36,-1.66,-2.59,0.26,850.19,853.82,198.066666,44.57,1.0944,136,0,16.683,2.19418,4.00,51027,6.966667,11.666667,12.333333,6.966667,11.666667,12.333333,2745640.000000,864584.562500,155219.562500,10830.099609,3164.000000,830.500000
18:01:57,1543919640,2018-12-04T10:34:00,2018-12-04T06:34:00,2.004,2160.37,-1.67,-2.56,0.28,850.15,853.70,197.683334,44.62,1.0943,136,0,16.683,2.19498,4.00,51011,8.033334,10.700000,11.900000,8.033334,10.700000,11.900000,2746577.500000,864876.250000,155264.140625,10832.966797,3164.866699,831.366638
18:02:27,1543919670,2018-12-04T10:34:30,2018-12-04T06:34:30,2.004,2161.37,-1.68,-2.57,0.27,850.15,853.96,196.316666,44.75,1.0947,136,0,16.682,2.19311,3.99,50994,6.966667,9.966666,12.100000,6.966667,9.966666,12.100000,2747480.500000,865153.875000,155308.640625,10836.200195,3167.133301,831.366638
18:02:57,1543919700,2018-12-04T10:35:00,2018-12-04T06:35:00,2.004,2162.37,-1.69,-2.59,0.28,850.08,853.75,198.283340,44.56,1.0945,136,0,16.682,2.19177,4.00,50977,7.000000,9.666667,15.166667,7.000000,9.666667,15.166667,2748387.000000,865436.125000,155356.000000,10843.633789,3171.633301,831.966675
18:03:27,1543919730,2018-12-04T10:35:30,2018-12-04T06:35:30,2.003,2163.37,-1.71,-2.59,0.27,850.06,853.78,199.033340,44.33,1.0946,136,0,16.682,2.19284,4.00,50960,8.700000,13.133333,16.299999,8.700000,13.133333,16.299999,2749450.750000,865765.437500,155423.265625,10849.333008,3174.100098,833.466675
18:03:57,1543919760,2018-12-04T10:36:00,2018-12-04T06:36:00,2.003,2164.38,-1.71,-2.59,0.27,850.08,853.62,194.316666,44.50,1.0944,136,0,16.682,2.19901,3.99,50944,7.933333,12.000000,14.366667,7.933333,12.000000,14.366667,2750457.000000,866079.312500,155477.937500,10855.000000,3175.833252,833.966675
18:04:27,1543919790,2018-12-04T10:36:30,2018-12-04T06:36:30,2.002,2165.38,-1.72,-2.61,0.22,850.11,853.84,199.500000,43.48,1.0947,136,0,16.682,2.18882,4.00,50927,8.200000,12.600000,15.933333,8.200000,12.600000,15.933333,2751406.250000,866379.625000,155546.468750,10860.966797,3179.300049,833.966675
18:04:57,1543919820,2018-12-04T10:37:00,2018-12-04T06:37:00,2.003,2166.38,-1.73,-2.60,0.25,850.14,853.63,196.149994,42.86,1.0945,136,0,16.682,2.19659,3.99,50910,8.433333,14.666667,16.466667,8.433333,14.666667,16.466667,2752472.500000,866716.187500,155611.000000,10870.200195,3180.800049,833.966675
18:05:27,1543919850,2018-12-04T10:37:30,2018-12-04T06:37:30,2.002,2167.38,-1.74,-2.58,0.23,850.08,853.50,197.466660,43.35,1.0944,136,0,16.682,2.19070,3.99,50893,7.000000,9.533334,12.966666,7.000000,9.533334,12.966666,2753248.500000,866967.625000,155660.562500,10877.133789,3184.566650,835.299988
18:05:57,1543919880,2018-12-04T10:38:00,2018-12-04T06:38:00,2.002,2168.39,-1.75,-2.54,0.22,850.09,853.63,196.500000,42.72,1.0946,136,0,16.684,2.19525,3.99,50876,6.766667,8.866667,9.433333,6.766667,8.866667,9.433333,2754083.750000,867225.437500,155699.265625,10878.333008,3184.966553,835.700012
18:06:27,1543919910,2018-12-04T10:38:30,2018-12-04T06:38:30,2.003,2169.39,-1.77,-2.57,0.17,850.04,853.72,197.383331,43.45,1.0948,136,0,16.681,2.19257,3.99,50860,6.733333,10.466666,10.566667,6.733333,10.466666,10.566667,2754933.750000,867493.187500,155751.062500,10879.299805,3185.066650,835.733337
18:06:57,1543919940,2018-12-04T10:39:00,2018-12-04T06:39:00,2.002,2170.39,-1.77,-2.57,0.20,850.07,853.53,197.000000,43.54,1.0945,136,0,16.684,2.18963,3.99,50843,6.333333,10.466666,12.766666,6.333333,10.466666,12.766666,2755752.000000,867758.250000,155810.937500,10883.166992,3187.566650,836.566650
18:07:27,1543919970,2018-12-04T10:39:30,2018-12-04T06:39:30,2.001,2171.39,-1.81,-2.58,0.22,850.07,853.42,197.050003,42.72,1.0946,136,0,16.683,2.18856,3.99,50826,6.100000,9.200000,9.200000,6.100000,9.200000,9.200000,2756500.000000,867997.062500,155853.859375,10885.333008,3187.566650,836.566650
18:07:57,1543920000,2018-12-04T10:40:00,2018-12-04T06:40:00,2.000,2172.39,-1.83,-2.63,0.18,850.03,853.50,197.916672,41.93,1.0948,136,0,16.680,2.18963,3.99,50809,7.900000,10.533334,11.633333,7.900000,10.533334,11.633333,2757419.250000,868287.750000,155899.406250,10887.633789,3188.433350,837.433350
18:08:27,1543920030,2018-12-04T10:40:30,2018-12-04T06:40:30,2.000,2173.39,-1.84,-2.59,0.14,850.03,853.40,197.183334,41.88,1.0947,136,0,16.681,2.18856,3.98,50792,8.333333,13.100000,14.800000,8.333333,13.100000,14.800000,2758364.750000,868588.000000,155962.531250,10892.233398,3190.366699,838.066650
18:08:57,1543920060,2018-12-04T10:41:00,2018-12-04T06:41:00,1.999,2174.39,-1.86,-2.65,0.14,850.04,853.43,197.283340,42.32,1.0948,136,0,16.681,2.18749,3.99,50775,6.766667,9.733334,11.233334,6.766667,9.733334,11.233334,2759261.250000,868862.375000,156005.406250,10894.299805,3191.899902,838.299988
18:09:27,1543920090,2018-12-04T10:41:30,2018-12-04T06:41:30,1.999,2175.39,-1.88,-2.62,0.12,849.96,853.36,196.433334,43.04,1.0948,136,0,16.682,2.18642,3.99,50759,6.366667,9.266666,9.266666,6.366667,9.266666,9.266666,2760045.750000,869102.562500,156050.406250,10895.566406,3191.899902,838.299988
18:09:57,1543920120,2018-12-04T10:42:00,2018-12-04T06:42:00,1.998,2176.39,-1.88,-2.63,0.11,850.04,853.41,195.666672,43.67,1.0948,136,0,16.681,2.18588,3.99,50742,5.733333,7.333333,8.933333,5.733333,7.333333,8.933333,2760723.500000,869318.125000,156090.937500,10897.633789,3193.500000,838.299988
18:10:27,1543920150,2018-12-04T10:42:30,2018-12-04T06:42:30,1.997,2177.39,-1.90,-2.64,0.09,850.02,853.31,196.899994,44.67,1.0948,136,0,16.681,2.18535,3.99,50725,7.033333,9.366667,11.966666,7.033333,9.366667,11.966666,2761574.250000,869584.000000,156134.203125,10902.500000,3196.133301,838.299988
18:10:57,1543920180,2018-12-04T10:43:00,2018-12-04T06:43:00,1.997,2178.38,-1.92,-2.63,0.06,849.97,853.42,197.733337,45.15,1.0950,136,0,16.681,2.18134,3.99,50708,7.200000,10.733334,13.400000,7.200000,10.733334,13.400000,2762439.750000,869858.437500,156185.796875,10908.433594,3198.866699,838.299988
18:11:27,1543920210,2018-12-04T10:43:30,2018-12-04T06:43:30,1.996,2179.38,-1.92,-2.66,0.03,850.05,853.32,196.183334,44.34,1.0949,136,0,16.681,2.18722,3.98,50692,6.733333,11.533334,12.466666,6.733333,11.533334,12.466666,2763331.500000,870138.250000,156243.671875,10912.000000,3199.766602,838.633362
18:11:57,1543920240,2018-12-04T10:44:00,2018-12-04T06:44:00,1.995,2180.38,-1.94,-2.65,0.09,850.05,853.40,197.533340,44.53,1.0950,136,0,16.682,2.18241,3.99,50675,4.733333,7.133333,8.866667,4.733333,7.133333,8.866667,2763945.750000,870332.562500,156280.765625,10914.599609,3201.366699,839.133362
18:12:27,1543920270,2018-12-04T10:44:30,2018-12-04T06:44:30,1.994,2181.37,-1.96,-2.66,0.03,849.93,853.51,195.183334,44.44,1.0953,136,0,16.682,2.18080,3.99,50658,1.266667,2.733333,2.900000,1.266667,2.733333,2.900000,2764300.250000,870438.125000,156298.406250,10915.866211,3201.466553,839.133362
18:12:57,1543920300,2018-12-04T10:45:00,2018-12-04T06:45:00,1.992,2182.37,-1.98,-2.61,0.01,850.09,853.28,197.566666,45.36,1.0950,136,0,16.681,2.18561,3.99,50641,2.533333,3.266667,3.333333,2.533333,3.266667,3.333333,2764711.000000,870565.937500,156316.203125,10916.433594,3201.466553,839.133362
18:13:27,1543920330,2018-12-04T10:45:30,2018-12-04T06:45:30,1.993,2183.36,-2.00,-2.65,-0.00,850.12,853.33,195.883331,45.11,1.0952,136,0,16.681,2.18802,3.99,50624,2.500000,2.833333,4.933333,2.500000,2.833333,4.933333,2765123.750000,870693.187500,156333.296875,10918.466797,3203.199951,840.000000
18:13:57,1543920360,2018-12-04T10:46:00,2018-12-04T06:46:00,1.992,2184.36,-2.02,-2.65,-0.03,850.10,853.41,196.733337,44.48,1.0954,136,0,16.681,2.18000,3.99,50607,7.133333,11.900000,13.166667,7.133333,11.900000,13.166667,2766031.750000,870978.062500,156398.828125,10922.433594,3204.100098,840.900024
18:14:27,1543920390,2018-12-04T10:46:30,2018-12-04T06:46:30,1.992,2185.36,-2.04,-2.69,-0.01,850.26,853.50,197.166672,43.74,1.0956,136,0,16.681,2.18187,3.98,50591,6.066667,9.600000,9.833333,6.066667,9.600000,9.833333,2766823.000000,871226.375000,156442.031250,10924.500000,3204.100098,840.900024
18:14:57,1543920420,2018-12-04T10:47:00,2018-12-04T06:47:00,1.992,2186.35,-2.06,-2.67,-0.02,850.18,853.56,195.800003,43.61,1.0958,136,0,16.680,2.18668,3.99,50573,6.300000,10.533334,11.966666,6.300000,10.533334,11.966666,2767631.500000,871482.125000,156495.500000,10930.133789,3205.333252,840.933350
18:15:27,1543920450,2018-12-04T10:47:30,2018-12-04T06:47:30,1.990,2187.35,-2.08,-2.71,-0.07,850.21,853.51,196.966660,43.79,1.0958,136,0,16.679,2.18161,3.98,50556,6.933333,13.933333,15.900000,6.933333,13.933333,15.900000,2768553.000000,871770.000000,156563.093750,10938.299805,3206.100098,841.266663
18:15:57,1543920480,2018-12-04T10:48:00,2018-12-04T06:48:00,1.991,2188.34,-2.08,-2.74,-0.10,850.37,853.62,196.199997,45.39,1.0959,136,0,16.680,2.17947,3.98,50540,6.666667,10.000000,12.433333,6.666667,10.000000,12.433333,2769419.500000,872043.625000,156604.906250,10943.500000,3208.333252,841.833313
18:16:27,1543920510,2018-12-04T10:48:30,2018-12-04T06:48:30,1.989,2189.34,-2.09,-2.74,-0.08,850.24,853.51,196.199997,46.45,1.0958,135,0,16.680,2.17707,3.98,50523,5.800000,8.466666,9.500000,5.800000,8.466666,9.500000,2770159.750000,872274.187500,156646.562500,10946.433594,3209.300049,842.166687
18:16:57,1543920540,2018-12-04T10:49:00,2018-12-04T06:49:00,1.996,2190.34,-2.08,-2.75,-0.10,850.32,853.62,198.433334,47.32,1.0958,135,0,16.728,2.18989,3.98,50506,5.133333,9.333333,11.233334,5.133333,9.333333,11.233334,2770947.750000,872518.187500,156690.062500,10951.200195,3211.666748,842.400024
18:17:27,1543920570,2018-12-04T10:49:30,2018-12-04T06:49:30,1.999,2191.34,-2.09,-2.74,-0.09,850.21,853.67,197.783340,48.19,1.0959,135,0,16.727,2.19338,3.98,50489,4.933333,8.633333,11.800000,4.933333,8.633333,11.800000,2771644.000000,872741.875000,156735.593750,10956.599609,3215.333252,843.133362
18:17:57,1543920600,2018-12-04T10:50:00,2018-12-04T06:50:00,1.998,2192.33,-2.09,-2.83,-0.10,850.37,853.57,200.366669,47.23,1.0958,135,0,16.729,2.19123,3.98,50472,5.533333,7.666667,10.100000,5.533333,7.666667,10.100000,2772348.500000,872966.250000,156776.093750,10959.866211,3218.100098,843.900024
18:18:27,1543920630,2018-12-04T10:50:30,2018-12-04T06:50:30,1.995,2193.33,-2.09,-2.78,-0.10,850.16,853.72,200.416672,46.96,1.0960,135,0,16.727,2.18241,3.98,50455,6.000000,10.100000,10.400000,6.000000,10.100000,10.400000,2773120.750000,873208.812500,156815.562500,10963.633789,3218.600098,843.900024
18:18:57,1543920660,2018-12-04T10:51:00,2018-12-04T06:51:00,1.997,2194.33,-2.09,-2.79,-0.13,850.29,853.77,198.783340,45.45,1.0961,135,0,16.728,2.18963,3.98,50439,5.866667,9.400000,14.000000,5.866667,9.400000,14.000000,2773854.250000,873442.812500,156870.765625,10974.566406,3222.399902,843.900024
18:19:27,1543920690,2018-12-04T10:51:30,2018-12-04T06:51:30,1.998,2195.33,-2.09,-2.80,-0.08,850.19,853.62,197.516663,45.24,1.0959,135,0,16.728,2.19204,3.98,50422,4.800000,8.633333,9.400000,4.800000,8.633333,9.400000,2774477.000000,873644.937500,156916.734375,10980.066406,3223.433350,843.900024
18:19:57,1543920720,2018-12-04T10:52:00,2018-12-04T06:52:00,1.999,2196.33,-2.09,-2.78,-0.12,850.21,853.62,197.250000,45.36,1.0959,135,0,16.728,2.19391,3.98,50405,5.533333,8.200000,8.266666,5.533333,8.200000,8.266666,2775153.500000,873860.375000,156954.296875,10981.733398,3223.500000,843.900024
18:20:27,1543920750,2018-12-04T10:52:30,2018-12-04T06:52:30,1.999,2197.33,-2.08,-2.84,-0.08,850.32,853.62,198.466660,45.80,1.0959,135,0,16.727,2.18802,3.98,50388,5.733333,9.333333,10.833333,5.733333,9.333333,10.833333,2775908.750000,874093.875000,156998.671875,10987.200195,3224.899902,843.933350
18:20:57,1543920780,2018-12-04T10:53:00,2018-12-04T06:53:00,1.999,2198.33,-2.09,-2.80,-0.11,850.29,853.64,198.716660,45.51,1.0959,135,0,16.727,2.18829,3.97,50371,7.433333,10.333333,13.366667,7.433333,10.333333,13.366667,2776784.000000,874374.312500,157049.796875,10991.633789,3227.533447,845.299988
18:21:27,1543920810,2018-12-04T10:53:30,2018-12-04T06:53:30,1.997,2199.32,-2.09,-2.87,-0.09,850.21,853.70,199.433334,45.33,1.0960,135,0,16.728,2.18642,3.97,50354,4.333333,7.100000,9.533334,4.333333,7.100000,9.533334,2777384.500000,874562.687500,157085.734375,10996.799805,3229.600098,846.366638
18:21:57,1543920840,2018-12-04T10:54:00,2018-12-04T06:54:00,1.995,2200.32,-2.08,-2.81,-0.11,850.32,853.77,198.399994,45.11,1.0961,135,0,16.727,2.18588,3.98,50337,4.666667,8.700000,10.300000,4.666667,8.700000,10.300000,2778024.250000,874767.062500,157130.437500,11003.266602,3230.833252,846.566650
18:22:27,1543920870,2018-12-04T10:54:30,2018-12-04T06:54:30,1.998,2201.32,-2.09,-2.82,-0.07,850.19,853.51,198.733337,46.26,1.0958,135,0,16.728,2.19016,3.97,50320,4.866667,8.766666,9.833333,4.866667,8.766666,9.833333,2778706.500000,874981.625000,157175.406250,11008.166992,3232.199951,846.566650
18:22:57,1543920900,2018-12-04T10:55:00,2018-12-04T06:55:00,1.997,2202.32,-2.10,-2.81,-0.07,850.25,853.72,199.483337,45.94,1.0961,135,0,16.728,2.18989,3.98,50304,5.933333,10.266666,10.633333,5.933333,10.266666,10.633333,2779479.500000,875227.750000,157223.000000,11013.066406,3232.199951,846.566650
18:23:27,1543920930,2018-12-04T10:55:30,2018-12-04T06:55:30,1.998,2203.32,-2.09,-2.82,-0.06,850.29,853.64,196.366669,45.26,1.0960,135,0,16.728,2.19472,3.98,50287,5.266667,9.100000,10.800000,5.266667,9.100000,10.800000,2780199.250000,875453.312500,157273.765625,11018.633789,3233.000000,847.366638
18:23:57,1543920960,2018-12-04T10:56:00,2018-12-04T06:56:00,2.000,2204.32,-2.09,-2.84,-0.10,850.21,853.54,197.866669,45.55,1.0958,135,0,16.728,2.19096,3.97,50270,6.300000,11.300000,11.766666,6.300000,11.300000,11.766666,2780987.750000,875703.750000,157330.937500,11022.933594,3233.166748,847.433350
18:24:27,1543920990,2018-12-04T10:56:30,2018-12-04T06:56:30,1.999,2205.32,-2.08,-2.81,-0.06,850.08,853.64,196.033340,46.30,1.0959,135,0,16.727,2.18909,3.98,50253,4.500000,10.533334,11.000000,4.500000,10.533334,11.000000,2781706.500000,875931.000000,157387.593750,11025.566406,3233.366699,847.433350
18:24:57,1543921020,2018-12-04T10:57:00,2018-12-04T06:57:00,1.999,2206.31,-2.08,-2.81,-0.11,850.11,853.44,198.366669,47.23,1.0956,135,0,16.726,2.19204,3.97,50236,6.100000,10.166667,10.900000,6.100000,10.166667,10.900000,2782501.500000,876183.562500,157448.671875,11030.033203,3234.466553,847.433350
18:25:27,1543921050,2018-12-04T10:57:30,2018-12-04T06:57:30,2.000,2207.31,-2.06,-2.87,-0.10,850.05,853.45,197.466660,47.93,1.0955,135,0,16.727,2.19766,3.98,50219,7.466667,11.600000,13.633333,7.466667,11.600000,13.633333,2783430.750000,876478.562500,157519.468750,11034.233398,3235.966553,847.433350
18:25:57,1543921080,2018-12-04T10:58:00,2018-12-04T06:58:00,2.000,2208.31,-2.05,-2.81,-0.07,850.00,853.55,198.833328,47.52,1.0956,135,0,16.729,2.18481,3.97,50202,6.800000,12.433333,13.700000,6.800000,12.433333,13.700000,2784284.750000,876750.250000,157583.703125,11038.233398,3237.100098,847.433350
18:26:27,1543921110,2018-12-04T10:58:30,2018-12-04T06:58:30,1.999,2209.31,-2.05,-2.78,-0.09,849.93,853.55,197.433334,47.08,1.0956,135,0,16.729,2.19364,3.97,50185,6.266667,12.033334,13.300000,6.266667,12.033334,13.300000,2785119.250000,877016.875000,157647.437500,11041.833008,3238.100098,847.766663
18:26:57,1543921140,2018-12-04T10:59:00,2018-12-04T06:59:00,2.000,2210.31,-2.05,-2.79,-0.04,849.93,853.47,197.949997,46.77,1.0955,135,0,16.727,2.18989,3.98,50168,5.400000,10.566667,12.133333,5.400000,10.566667,12.133333,2785817.750000,877238.562500,157703.562500,11046.333008,3238.633301,847.766663
18:27:27,1543921170,2018-12-04T10:59:30,2018-12-04T06:59:30,2.000,2211.31,-2.03,-2.77,-0.06,850.20,853.52,197.633331,46.93,1.0955,135,0,16.728,2.19204,3.97,50151,3.733333,6.366667,6.766667,3.733333,6.366667,6.766667,2786349.750000,877405.875000,157734.765625,11050.433594,3238.966553,847.766663
18:27:57,1543921200,2018-12-04T11:00:00,2018-12-04T07:00:00,2.001,2212.32,-2.02,-2.78,-0.05,850.15,853.60,197.916672,45.54,1.0956,135,0,16.729,2.18454,3.97,50134,5.833333,10.100000,10.100000,5.833333,10.100000,10.100000,2787118.500000,877650.625000,157780.703125,11055.400391,3238.966553,847.766663
18:28:27,1543921230,2018-12-04T11:00:30,2018-12-04T07:00:30,2.001,2213.32,-2.00,-2.76,-0.06,850.05,853.62,198.699997,45.91,1.0955,135,0,16.729,2.18615,3.97,50117,7.000000,11.066667,11.066667,7.000000,11.066667,11.066667,2788010.750000,877935.437500,157829.734375,11059.166992,3238.966553,847.766663
18:28:57,1543921260,2018-12-04T11:01:00,2018-12-04T07:01:00,2.001,2214.32,-1.99,-2.78,-0.06,850.14,853.54,197.550003,45.38,1.0954,135,0,16.729,2.19043,3.97,50100,7.800000,9.533334,10.533334,7.800000,9.533334,10.533334,2788892.000000,878218.125000,157870.296875,11061.400391,3240.300049,847.766663
18:29:27,1543921290,2018-12-04T11:01:30,2018-12-04T07:01:30,2.001,2215.32,-2.00,-2.76,-0.01,850.10,853.49,198.800003,45.91,1.0954,135,0,16.729,2.19338,3.97,50083,6.066667,10.466666,11.333333,6.066667,10.466666,11.333333,2789695.500000,878476.562500,157926.437500,11063.166992,3241.266602,847.766663
18:29:57,1543921320,2018-12-04T11:02:00,2018-12-04T07:02:00,2.002,2216.32,-1.98,-2.71,-0.04,850.12,853.62,197.550003,46.28,1.0954,135,0,16.729,2.19204,3.97,50066,6.500000,10.466666,13.366667,6.500000,10.466666,13.366667,2790518.750000,878740.375000,157972.437500,11068.500000,3243.633301,849.433350
18:30:27,1543921350,2018-12-04T11:02:30,2018-12-04T07:02:30,2.001,2217.32,-1.98,-2.72,0.03,849.94,853.41,199.850006,46.39,1.0952,135,0,16.729,2.18936,3.97,50049,6.333333,11.766666,12.300000,6.333333,11.766666,12.300000,2791334.500000,879000.562500,158027.171875,11073.766602,3244.433350,849.799988
18:30:57,1543921380,2018-12-04T11:03:00,2018-12-04T07:03:00,2.003,2218.33,-1.97,-2.75,-0.02,849.96,853.38,198.383331,46.65,1.0951,135,0,16.729,2.19311,3.97,50033,4.933333,9.233334,11.000000,4.933333,9.233334,11.000000,2792033.250000,879218.000000,158087.765625,11077.866211,3245.033447,850.400024
18:31:27,1543921410,2018-12-04T11:03:30,2018-12-04T07:03:30,2.003,2219.33,-1.97,-2.70,-0.01,849.91,853.56,199.666672,46.08,1.0953,135,0,16.729,2.19311,3.97,50015,6.066667,9.300000,9.600000,6.066667,9.300000,9.600000,2792762.250000,879439.687500,158130.937500,11081.433594,3245.333252,850.700012
18:31:57,1543921440,2018-12-04T11:04:00,2018-12-04T07:04:00,2.002,2220.33,-1.95,-2.76,-0.03,850.01,853.50,199.149994,45.90,1.0952,135,0,16.727,2.19123,3.97,49999,6.733333,10.500000,11.600000,6.733333,10.500000,11.600000,2793612.750000,879708.562500,158178.328125,11084.966797,3246.766602,852.133362
18:32:27,1543921470,2018-12-04T11:04:30,2018-12-04T07:04:30,2.003,2221.33,-1.95,-2.77,0.01,850.01,853.45,197.850006,46.03,1.0951,135,0,16.728,2.19364,3.96,49982,6.000000,9.000000,9.900000,6.000000,9.000000,9.900000,2794370.750000,879949.062500,158224.328125,11087.700195,3247.333252,852.166687
18:32:57,1543921500,2018-12-04T11:05:00,2018-12-04T07:05:00,2.004,2222.34,-1.93,-2.77,0.04,849.97,853.55,197.449997,46.33,1.0951,135,0,16.727,2.19043,3.97,49965,4.733333,7.600000,9.833333,4.733333,7.600000,9.833333,2795043.750000,880160.437500,158260.859375,11090.833008,3249.500000,852.900024
18:33:27,1543921530,2018-12-04T11:05:30,2018-12-04T07:05:30,2.003,2223.34,-1.93,-2.79,0.01,849.92,853.58,198.066666,46.39,1.0952,135,0,16.728,2.19713,3.97,49948,5.066667,7.466667,9.733334,5.066667,7.466667,9.733334,2795735.500000,880378.125000,158288.859375,11094.533203,3251.199951,853.966675
18:33:57,1543921560,2018-12-04T11:06:00,2018-12-04T07:06:00,2.004,2224.34,-1.92,-2.74,0.04,850.00,853.60,198.550003,46.07,1.0952,135,0,16.727,2.19070,3.96,49931,6.500000,9.266666,11.066667,6.500000,9.266666,11.066667,2796518.500000,880625.250000,158324.265625,11098.766602,3252.300049,854.766663
18:34:27,1543921590,2018-12-04T11:06:30,2018-12-04T07:06:30,2.004,2225.35,-1.91,-2.76,0.05,849.97,853.49,198.966660,45.94,1.0950,135,0,16.728,2.19311,3.97,49914,6.266667,9.433333,11.933333,6.266667,9.433333,11.933333,2797329.500000,880875.875000,158366.859375,11105.799805,3254.633301,855.666687
18:34:57,1543921620,2018-12-04T11:07:00,2018-12-04T07:07:00,2.004,2226.35,-1.90,-2.72,0.03,849.97,853.57,196.550003,46.16,1.0951,135,0,16.728,2.19713,3.97,49897,5.600000,8.400000,10.666667,5.600000,8.400000,10.666667,2798015.250000,881095.625000,158403.671875,11111.733398,3257.233398,855.666687
18:35:27,1543921650,2018-12-04T11:07:30,2018-12-04T07:07:30,2.005,2227.35,-1.88,-2.76,0.12,849.89,853.59,196.600006,46.23,1.0950,135,0,16.728,2.19847,3.96,49880,4.800000,6.833333,8.700000,4.800000,6.833333,8.700000,2798640.000000,881293.625000,158441.968750,11114.633789,3258.233398,856.666687
18:35:57,1543921680,2018-12-04T11:08:00,2018-12-04T07:08:00,2.006,2228.36,-1.87,-2.76,0.09,849.91,853.40,197.949997,46.54,1.0947,135,0,16.727,2.19686,3.97,49863,6.000000,8.600000,14.400000,6.000000,8.600000,14.400000,2799406.500000,881536.812500,158487.796875,11122.966797,3262.466553,859.166687
18:36:27,1543921710,2018-12-04T11:08:30,2018-12-04T07:08:30,2.006,2229.36,-1.85,-2.72,0.10,849.88,853.58,198.316666,46.43,1.0949,135,0,16.729,2.19525,3.97,49846,5.533333,8.766666,8.766666,5.533333,8.766666,8.766666,2800171.750000,881783.875000,158528.203125,11123.466797,3262.466553,859.166687
18:36:57,1543921740,2018-12-04T11:09:00,2018-12-04T07:09:00,2.005,2230.36,-1.84,-2.72,0.13,849.83,853.60,200.000000,46.77,1.0948,135,0,16.729,2.19847,3.96,49829,4.333333,8.466666,8.666667,4.333333,8.466666,8.666667,2800836.750000,881991.187500,158572.734375,11125.066406,3262.833252,859.166687
18:37:27,1543921770,2018-12-04T11:09:30,2018-12-04T07:09:30,2.006,2231.37,-1.82,-2.73,0.12,849.85,853.52,199.833328,46.83,1.0946,135,0,16.729,2.19579,3.97,49812,5.666667,8.466666,12.033334,5.666667,8.466666,12.033334,2801562.500000,882222.250000,158614.671875,11131.166992,3265.933350,860.033325
18:37:57,1543921800,2018-12-04T11:10:00,2018-12-04T07:10:00,2.007,2232.37,-1.83,-2.69,0.10,849.82,853.55,198.083328,46.40,1.0947,135,0,16.729,2.19820,3.97,49795,4.933333,8.533334,9.433333,4.933333,8.533334,9.433333,2802248.750000,882446.562500,158654.734375,11132.666992,3266.800049,860.900024
18:38:27,1543921830,2018-12-04T11:10:30,2018-12-04T07:10:30,2.008,2233.37,-1.80,-2.72,0.13,849.92,853.57,200.366669,46.22,1.0946,135,0,16.729,2.19498,3.96,49778,6.433333,9.633333,11.433333,6.433333,9.633333,11.433333,2803053.500000,882703.000000,158702.671875,11136.566406,3268.733398,860.900024
18:38:57,1543921860,2018-12-04T11:11:00,2018-12-04T07:11:00,2.002,2234.38,-1.79,-2.70,0.16,849.84,853.60,202.216660,45.74,1.0946,135,0,16.729,2.18856,3.96,49761,4.466667,9.200000,10.766666,4.466667,9.200000,10.766666,2803720.750000,882909.187500,158750.265625,11141.266602,3270.166748,860.900024
18:39:27,1543921890,2018-12-04T11:11:30,2018-12-04T07:11:30,2.002,2235.38,-1.78,-2.73,0.16,849.97,853.51,202.916672,46.11,1.0945,135,0,16.730,2.18802,3.96,49744,5.600000,11.933333,12.100000,5.600000,11.933333,12.100000,2804489.500000,883152.562500,158805.031250,11146.400391,3270.199951,860.900024
18:39:57,1543921920,2018-12-04T11:12:00,2018-12-04T07:12:00,2.000,2236.38,-1.78,-2.72,0.20,849.92,853.51,202.000000,44.04,1.0945,135,0,16.728,2.18856,3.96,49727,6.433333,9.866667,12.533334,6.433333,9.866667,12.533334,2805344.000000,883416.000000,158850.500000,11152.933594,3272.100098,861.500000
18:40:27,1543921950,2018-12-04T11:12:30,2018-12-04T07:12:30,2.003,2237.38,-1.79,-2.71,0.22,849.94,853.60,201.183334,44.77,1.0947,135,0,16.729,2.19740,3.96,49711,6.000000,8.933333,10.733334,6.000000,8.933333,10.733334,2806084.500000,883648.375000,158892.765625,11156.533203,3273.966553,861.766663
18:40:57,1543921980,2018-12-04T11:13:00,2018-12-04T07:13:00,2.005,2238.38,-1.80,-2.71,0.17,849.84,853.52,198.333328,44.82,1.0946,135,0,16.730,2.19418,3.96,49693,16.733334,22.400000,24.600000,16.266666,21.900000,24.600000,2807953.000000,884228.562500,158983.140625,11161.166992,3275.633301,861.766663
18:41:27,1543922010,2018-12-04T11:13:30,2018-12-04T07:13:30,2.008,2239.39,-1.81,-2.75,0.18,849.87,853.42,198.100006,43.09,1.0946,135,0,16.729,2.19659,3.96,49676,9.333333,15.600000,16.366667,9.300000,15.566667,16.366667,2809068.750000,884576.937500,159052.828125,11166.866211,3276.133301,861.766663
18:41:57,1543922040,2018-12-04T11:14:00,2018-12-04T07:14:00,2.008,2240.39,-1.83,-2.70,0.16,849.90,853.45,195.983337,44.16,1.0947,135,0,16.729,2.19659,3.96,49659,4.066667,5.866667,7.533333,4.066667,5.866667,7.533333,2809646.500000,884760.625000,159082.671875,11169.266602,3278.366699,862.666687
18:42:27,1543922070,2018-12-04T11:14:30,2018-12-04T07:14:30,2.007,2241.39,-1.83,-2.68,0.14,849.90,853.40,200.133331,44.86,1.0946,135,0,16.730,2.19579,3.96,49642,4.133333,8.466666,9.266666,4.133333,8.466666,9.266666,2810288.000000,884962.000000,159119.796875,11176.533203,3278.633301,862.666687
18:42:57,1543922100,2018-12-04T11:15:00,2018-12-04T07:15:00,2.005,2242.40,-1.85,-2.69,0.14,849.80,853.43,197.766663,45.57,1.0947,135,0,16.730,2.19659,3.96,49625,5.133333,6.666667,8.766666,5.133333,6.666667,8.766666,2810958.500000,885165.375000,159144.234375,11179.833008,3280.800049,862.666687
18:43:27,1543922130,2018-12-04T11:15:30,2018-12-04T07:15:30,2.005,2243.40,-1.86,-2.68,0.14,849.70,853.35,198.733337,45.77,1.0946,135,0,16.729,2.19257,3.96,49608,6.000000,8.000000,9.066667,6.000000,8.000000,9.066667,2811695.500000,885396.375000,159177.796875,11181.833008,3281.866699,862.666687
18:43:57,1543922160,2018-12-04T11:16:00,2018-12-04T07:16:00,2.003,2244.40,-1.86,-2.67,0.12,849.70,853.40,199.199997,46.20,1.0947,135,0,16.730,2.19096,3.95,49591,3.966667,8.633333,10.166667,3.966667,8.633333,10.166667,2812320.500000,885593.250000,159225.937500,11186.333008,3283.300049,863.933350
18:44:27,1543922190,2018-12-04T11:16:30,2018-12-04T07:16:30,2.002,2245.41,-1.87,-2.67,0.14,849.83,853.38,198.766663,45.14,1.0947,135,0,16.730,2.19043,3.96,49574,2.766667,5.033333,7.500000,2.766667,5.033333,7.500000,2812749.500000,885730.000000,159255.234375,11190.299805,3285.633301,864.500000
18:44:57,1543922220,2018-12-04T11:17:00,2018-12-04T07:17:00,2.004,2246.41,-1.88,-2.65,0.12,849.78,853.38,197.550003,44.79,1.0948,135,0,16.730,2.19740,3.95,49557,5.533333,9.233334,13.800000,5.533333,9.233334,13.800000,2813506.750000,885976.000000,159299.000000,11198.833008,3288.966553,866.000000
18:45:27,1543922250,2018-12-04T11:17:30,2018-12-04T07:17:30,2.003,2247.41,-1.90,-2.71,0.10,849.84,853.36,199.983337,44.51,1.0948,135,0,16.730,2.18775,3.96,49540,6.666667,10.200000,13.333333,6.666667,10.200000,13.333333,2814312.000000,886234.250000,159364.906250,11205.933594,3290.699951,866.333313
18:45:57,1543922280,2018-12-04T11:18:00,2018-12-04T07:18:00,1.998,2248.41,-1.91,-2.66,0.09,849.89,853.39,202.899994,44.40,1.0949,135,0,16.730,2.18481,3.96,49523,7.766667,10.733334,12.066667,7.766667,10.733334,12.066667,2815197.500000,886510.187500,159429.937500,11208.733398,3292.666748,867.066650
18:46:27,1543922310,2018-12-04T11:18:30,2018-12-04T07:18:30,1.992,2249.40,-1.92,-2.69,0.09,849.84,853.24,203.083328,45.77,1.0947,135,0,16.729,2.18161,3.96,49506,4.933333,7.833333,9.233334,4.933333,7.833333,9.233334,2815949.000000,886733.187500,159470.765625,11210.466797,3294.399902,867.066650
18:46:57,1543922340,2018-12-04T11:19:00,2018-12-04T07:19:00,1.995,2250.40,-1.93,-2.71,0.06,849.82,853.37,199.516663,45.96,1.0949,135,0,16.729,2.19257,3.95,49489,5.000000,8.200000,10.133333,5.000000,8.200000,10.133333,2816657.500000,886951.875000,159520.437500,11214.133789,3295.766602,867.066650
18:47:27,1543922370,2018-12-04T11:19:30,2018-12-04T07:19:30,2.000,2251.40,-1.94,-2.72,0.09,849.82,853.37,198.716660,45.77,1.0950,135,0,16.730,2.18909,3.96,49472,5.066667,10.266666,12.466666,5.066667,10.266666,12.466666,2817451.500000,887199.875000,159568.328125,11218.599609,3297.233398,867.866638
18:47:57,1543922400,2018-12-04T11:20:00,2018-12-04T07:20:00,1.999,2252.40,-1.96,-2.71,0.05,849.73,853.27,196.583328,46.19,1.0949,135,0,16.729,2.19257,3.95,49455,6.166667,9.366667,10.533334,6.166667,9.366667,10.533334,2818235.000000,887447.750000,159611.328125,11221.966797,3298.333252,867.933350
18:48:27,1543922430,2018-12-04T11:20:30,2018-12-04T07:20:30,2.001,2253.40,-1.96,-2.72,0.05,849.88,853.30,198.716660,45.73,1.0950,135,0,16.729,2.19177,3.96,49438,5.400000,9.033334,11.666667,5.400000,9.033334,11.666667,2818907.750000,887664.250000,159661.734375,11226.566406,3300.033447,868.766663
18:48:57,1543922460,2018-12-04T11:21:00,2018-12-04T07:21:00,2.001,2254.40,-1.97,-2.72,0.06,849.75,853.28,198.216660,46.01,1.0950,135,0,16.729,2.18481,3.96,49421,6.933333,9.866667,10.066667,6.933333,9.866667,10.066667,2819701.250000,887917.875000,159702.531250,11229.466797,3300.033447,868.766663
18:49:27,1543922490,2018-12-04T11:21:30,2018-12-04T07:21:30,2.001,2255.40,-1.98,-2.73,0.03,849.83,853.22,199.883331,46.51,1.0949,135,0,16.728,2.18936,3.96,49404,4.700000,7.033333,9.466666,4.700000,7.033333,9.466666,2820343.250000,888118.562500,159737.265625,11232.900391,3301.500000,869.166687
18:49:57,1543922520,2018-12-04T11:22:00,2018-12-04T07:22:00,2.002,2256.41,-1.95,-2.71,0.03,849.83,853.19,197.866669,46.73,1.0948,135,0,16.729,2.19096,3.96,49387,3.900000,6.566667,9.400000,3.900000,6.566667,9.400000,2820930.750000,888296.312500,159766.703125,11237.900391,3304.633301,869.599976
18:50:27,1543922550,2018-12-04T11:22:30,2018-12-04T07:22:30,2.001,2257.41,-1.96,-2.71,0.05,849.78,853.24,197.833328,46.59,1.0949,135,0,16.729,2.19016,3.96,49370,4.600000,8.900000,9.866667,4.600000,8.900000,9.866667,2821640.500000,888515.812500,159818.937500,11240.200195,3305.666748,869.599976
18:50:57,1543922580,2018-12-04T11:23:00,2018-12-04T07:23:00,2.002,2258.41,-1.96,-2.73,0.02,849.83,853.22,198.399994,46.88,1.0948,135,0,16.728,2.18936,3.95,49353,5.866667,8.533334,9.833333,5.866667,8.533334,9.833333,2822416.250000,888755.625000,159859.859375,11244.000000,3307.366699,870.099976
18:51:27,1543922610,2018-12-04T11:23:30,2018-12-04T07:23:30,2.001,2259.41,-1.95,-2.68,0.01,849.80,853.24,197.350006,46.97,1.0948,135,0,16.728,2.19204,3.95,49336,6.066667,8.966666,9.733334,6.066667,8.966666,9.733334,2823192.750000,888999.437500,159900.062500,11246.166992,3308.266602,871.000000
18:51:57,1543922640,2018-12-04T11:24:00,2018-12-04T07:24:00,2.003,2260.41,-1.94,-2.73,0.03,849.82,853.29,197.633331,46.87,1.0948,135,0,16.727,2.19150,3.95,49319,6.733333,10.600000,12.200000,6.733333,10.600000,12.200000,2824050.500000,889266.937500,159945.468750,11248.833008,3309.666748,871.566650
18:52:27,1543922670,2018-12-04T11:24:30,2018-12-04T07:24:30,2.004,2261.42,-1.94,-2.70,0.04,849.72,853.29,197.633331,47.07,1.0948,135,0,16.730,2.19793,3.95,49302,5.500000,7.966667,8.866667,5.500000,7.966667,8.866667,2824737.750000,889485.375000,159980.500000,11250.099609,3310.300049,872.200012
18:52:57,1543922700,2018-12-04T11:25:00,2018-12-04T07:25:00,2.005,2262.42,-1.93,-2.70,0.08,849.92,853.21,197.166672,47.36,1.0947,135,0,16.730,2.20089,3.95,49285,5.066667,8.100000,8.300000,5.066667,8.100000,8.300000,2825450.750000,889708.062500,160015.406250,11253.133789,3310.833252,872.200012
18:53:27,1543922730,2018-12-04T11:25:30,2018-12-04T07:25:30,2.004,2263.42,-1.90,-2.71,0.07,849.79,853.23,197.750000,47.10,1.0946,135,0,16.730,2.19418,3.95,49269,5.966667,8.933333,10.033334,5.966667,8.933333,10.033334,2826154.250000,889936.687500,160056.937500,11256.333008,3311.933350,872.200012
18:53:57,1543922760,2018-12-04T11:26:00,2018-12-04T07:26:00,2.005,2264.43,-1.90,-2.73,0.04,849.76,853.26,199.583328,46.76,1.0946,135,0,16.728,2.19070,3.95,49251,6.400000,8.900000,10.100000,6.400000,8.900000,10.100000,2826891.750000,890172.812500,160099.171875,11259.700195,3312.399902,872.200012
18:54:27,1543922790,2018-12-04T11:26:30,2018-12-04T07:26:30,2.002,2265.43,-1.89,-2.70,0.09,849.79,853.23,199.683334,46.97,1.0946,135,0,16.728,2.19472,3.95,49234,5.133333,6.933333,9.033334,5.133333,6.933333,9.033334,2827536.000000,890374.000000,160139.500000,11263.833008,3314.033447,872.733337
18:54:57,1543922820,2018-12-04T11:27:00,2018-12-04T07:27:00,2.003,2266.43,-1.87,-2.73,0.13,849.86,853.33,198.750000,46.86,1.0946,135,0,16.729,2.19445,3.95,49217,6.600000,10.200000,13.200000,6.600000,10.200000,13.200000,2828314.750000,890619.437500,160194.968750,11270.366211,3316.833252,873.066650
18:55:27,1543922850,2018-12-04T11:27:30,2018-12-04T07:27:30,2.004,2267.43,-1.87,-2.71,0.09,849.73,853.38,198.216660,47.18,1.0947,135,0,16.729,2.19204,3.94,49200,6.833333,10.866667,12.133333,6.833333,10.866667,12.133333,2829143.000000,890884.562500,160250.406250,11275.299805,3318.366699,873.333313
18:55:57,1543922880,2018-12-04T11:28:00,2018-12-04T07:28:00,2.006,2268.44,-1.86,-2.71,0.16,849.83,853.43,197.883331,46.98,1.0947,135,0,16.730,2.19391,3.95,49183,5.133333,9.400000,12.233334,5.133333,9.400000,12.233334,2829809.750000,891101.312500,160302.531250,11279.233398,3320.933350,875.500000
18:56:27,1543922910,2018-12-04T11:28:30,2018-12-04T07:28:30,2.006,2269.44,-1.85,-2.74,0.10,849.85,853.43,198.433334,46.73,1.0947,135,0,16.728,2.19847,3.95,49166,4.866667,9.500000,10.066667,4.866667,9.500000,10.066667,2830492.500000,891321.375000,160350.468750,11284.133789,3321.600098,875.700012
18:56:57,1543922940,2018-12-04T11:29:00,2018-12-04T07:29:00,2.006,2270.44,-1.82,-2.74,0.13,849.77,853.47,195.766663,46.97,1.0946,135,0,16.729,2.19793,3.94,49149,5.133333,10.366667,11.100000,5.133333,10.366667,11.100000,2831206.250000,891549.250000,160405.734375,11290.466797,3322.166748,876.266663
18:57:27,1543922970,2018-12-04T11:29:30,2018-12-04T07:29:30,2.005,2271.45,-1.81,-2.73,0.16,849.76,853.39,200.466660,46.66,1.0944,135,0,16.729,2.19204,3.95,49132,5.733333,10.033334,10.466666,5.733333,10.033334,10.466666,2831952.000000,891789.250000,160446.031250,11295.599609,3322.500000,876.599976
18:57:57,1543923000,2018-12-04T11:30:00,2018-12-04T07:30:00,2.007,2272.45,-1.79,-2.73,0.10,849.84,853.49,200.383331,46.39,1.0945,135,0,16.728,2.20035,3.95,49115,6.333333,8.266666,9.066667,6.333333,8.266666,9.066667,2832680.000000,892016.062500,160482.734375,11297.933594,3322.500000,876.599976
18:58:27,1543923030,2018-12-04T11:30:30,2018-12-04T07:30:30,2.007,2273.45,-1.79,-2.73,0.19,849.81,853.62,200.183334,45.98,1.0947,135,0,16.729,2.19579,3.94,49098,6.100000,8.833333,9.000000,6.100000,8.833333,9.000000,2833438.250000,892258.875000,160523.171875,11299.066406,3322.866699,876.599976
18:58:57,1543923060,2018-12-04T11:31:00,2018-12-04T07:31:00,2.006,2274.46,-1.78,-2.73,0.14,849.73,853.62,197.016663,45.42,1.0946,135,0,16.729,2.19901,3.95,49081,5.700000,8.900000,9.233334,5.700000,8.900000,9.233334,2834150.500000,892488.437500,160563.765625,11301.400391,3323.366699,876.599976
18:59:27,1543923090,2018-12-04T11:31:30,2018-12-04T07:31:30,2.006,2275.46,-1.76,-2.69,0.19,849.73,853.53,198.516663,46.02,1.0944,135,0,16.730,2.19686,3.95,49064,5.600000,7.866667,7.866667,5.600000,7.866667,7.866667,2834825.500000,892704.687500,160603.093750,11303.033203,3323.366699,876.599976
18:59:57,1543923120,2018-12-04T11:32:00,2018-12-04T07:32:00,2.008,2276.46,-1.77,-2.72,0.19,849.81,853.56,197.699997,45.15,1.0945,135,0,16.729,2.20008,3.94,49047,6.066667,8.433333,9.600000,6.066667,8.433333,9.600000,2835562.250000,892942.562500,160643.296875,11305.200195,3324.533447,877.000000
19:00:27,1543923150,2018-12-04T11:32:30,2018-12-04T07:32:30,2.009,2277.47,-1.78,-2.67,0.19,849.86,853.57,199.516663,45.24,1.0946,135,0,16.727,2.19659,3.95,49030,4.733333,6.200000,7.100000,4.733333,6.200000,7.100000,2836201.750000,893144.937500,160669.140625,11306.533203,3325.100098,877.466675
19:00:57,1543923180,2018-12-04T11:33:00,2018-12-04T07:33:00,2.009,2278.47,-1.76,-2.68,0.21,849.81,853.64,199.050003,45.50,1.0946,135,0,16.729,2.19606,3.95,49013,4.000000,7.933333,8.800000,4.000000,7.933333,8.800000,2836875.750000,893362.312500,160707.171875,11308.833008,3325.433350,877.466675
19:01:27,1543923210,2018-12-04T11:33:30,2018-12-04T07:33:30,2.009,2279.48,-1.76,-2.68,0.23,849.81,853.56,197.000000,45.22,1.0945,135,0,16.730,2.19579,3.94,48996,5.066667,7.400000,9.566667,5.066667,7.400000,9.566667,2837580.250000,893581.250000,160744.968750,11312.933594,3327.133301,877.466675
19:01:57,1543923240,2018-12-04T11:34:00,2018-12-04T07:34:00,2.007,2280.48,-1.75,-2.73,0.17,849.88,853.58,196.666672,44.98,1.0945,135,0,16.729,2.19874,3.94,48979,5.533333,8.266666,8.900000,5.533333,8.266666,8.900000,2838293.500000,893804.187500,160791.796875,11313.866211,3328.066650,877.466675
19:02:27,1543923270,2018-12-04T11:34:30,2018-12-04T07:34:30,2.008,2281.48,-1.75,-2.68,0.22,849.96,853.53,197.199997,44.76,1.0944,135,0,16.730,2.19847,3.94,48962,5.933333,7.166667,7.533333,5.933333,7.166667,7.533333,2838973.750000,894014.937500,160823.296875,11314.799805,3328.533447,877.466675
19:02:57,1543923300,2018-12-04T11:35:00,2018-12-04T07:35:00,2.008,2282.49,-1.74,-2.71,0.24,849.88,853.61,198.233337,44.76,1.0945,135,0,16.729,2.19713,3.94,48945,4.133333,6.433333,7.433333,4.133333,6.433333,7.433333,2839603.000000,894209.187500,160853.828125,11315.733398,3329.033447,877.966675
19:03:27,1543923330,2018-12-04T11:35:30,2018-12-04T07:35:30,2.008,2283.49,-1.74,-2.66,0.22,849.93,853.63,199.899994,45.00,1.0945,135,0,16.729,2.20008,3.94,48928,3.933333,7.100000,7.866667,3.933333,7.100000,7.866667,2840197.000000,894396.812500,160891.406250,11317.366211,3329.766602,878.333313
19:03:57,1543923360,2018-12-04T11:36:00,2018-12-04T07:36:00,2.010,2284.49,-1.74,-2.67,0.22,849.93,853.61,197.100006,45.03,1.0945,135,0,16.728,2.20062,3.94,48911,5.266667,8.666667,9.300000,5.266667,8.666667,9.300000,2840906.750000,894618.625000,160936.765625,11319.533203,3330.266602,878.333313
19:04:27,1543923390,2018-12-04T11:36:30,2018-12-04T07:36:30,2.010,2285.50,-1.74,-2.63,0.25,849.80,853.58,199.100006,44.55,1.0944,135,0,16.729,2.19632,3.94,48894,6.000000,8.333333,8.533334,6.000000,8.333333,8.533334,2841609.750000,894843.000000,160972.140625,11322.066406,3330.366699,878.433350
19:04:57,1543923420,2018-12-04T11:37:00,2018-12-04T07:37:00,2.009,2286.50,-1.73,-2.66,0.22,849.90,853.47,197.466660,44.59,1.0943,135,0,16.729,2.19793,3.94,48877,4.633333,7.066667,8.966666,4.633333,7.066667,8.966666,2842241.500000,895045.312500,161004.562500,11325.599609,3331.966553,880.033325
19:05:27,1543923450,2018-12-04T11:37:30,2018-12-04T07:37:30,2.009,2287.51,-1.74,-2.67,0.23,849.80,853.45,197.699997,44.61,1.0943,135,0,16.729,2.19338,3.94,48860,5.233333,6.900000,8.533334,5.233333,6.900000,8.533334,2842915.750000,895255.437500,161030.437500,11327.900391,3332.666748,880.733337
19:05:57,1543923480,2018-12-04T11:38:00,2018-12-04T07:38:00,2.007,2288.51,-1.73,-2.70,0.22,849.85,853.65,202.133331,44.56,1.0945,135,0,16.728,2.19552,3.94,48843,5.633333,7.100000,9.366667,5.633333,7.100000,9.366667,2843628.750000,895481.625000,161065.562500,11331.233398,3334.766602,880.966675
19:06:27,1543923510,2018-12-04T11:38:30,2018-12-04T07:38:30,2.003,2289.51,-1.73,-2.69,0.23,849.88,853.84,202.116669,44.07,1.0948,135,0,16.730,2.18722,3.94,48825,3.900000,6.200000,7.333333,3.900000,6.200000,7.333333,2844182.250000,895658.000000,161091.359375,11335.966797,3336.366699,880.966675
19:06:57,1543923540,2018-12-04T11:39:00,2018-12-04T07:39:00,2.003,2290.51,-1.73,-2.73,0.25,849.93,853.76,200.100006,43.45,1.0947,135,0,16.731,2.19472,3.93,48809,5.300000,7.933333,8.300000,5.300000,7.933333,8.300000,2844787.750000,895853.750000,161132.828125,11338.200195,3336.500000,880.966675
19:07:27,1543923570,2018-12-04T11:39:30,2018-12-04T07:39:30,2.005,2291.52,-1.74,-2.72,0.23,849.98,853.58,200.633331,44.44,1.0945,135,0,16.729,2.19338,3.93,48791,4.766667,7.333333,12.266666,4.766667,7.333333,12.266666,2845447.500000,896063.187500,161176.796875,11347.200195,3339.800049,881.833313
19:07:57,1543923600,2018-12-04T11:40:00,2018-12-04T07:40:00,2.006,2292.52,-1.74,-2.70,0.21,849.88,853.71,199.233337,44.48,1.0946,135,0,16.729,2.19632,3.94,48775,6.000000,8.266666,9.733334,6.000000,8.266666,9.733334,2846172.750000,896289.875000,161214.640625,11352.633789,3341.399902,882.666687
19:08:27,1543923630,2018-12-04T11:40:30,2018-12-04T07:40:30,2.007,2293.52,-1.76,-2.72,0.22,849.78,853.64,199.133331,44.94,1.0946,135,0,16.728,2.19766,3.94,48757,6.066667,8.266666,8.733334,6.066667,8.266666,8.733334,2846904.750000,896522.187500,161256.828125,11355.833008,3341.666748,882.666687
19:08:57,1543923660,2018-12-04T11:41:00,2018-12-04T07:41:00,2.008,2294.53,-1.77,-2.69,0.22,849.86,853.56,199.066666,44.73,1.0945,135,0,16.730,2.19364,3.94,48740,4.800000,6.733333,7.566667,4.800000,6.733333,7.566667,2847507.000000,896718.812500,161285.000000,11359.200195,3342.066650,882.666687
19:09:27,1543923690,2018-12-04T11:41:30,2018-12-04T07:41:30,2.008,2295.53,-1.76,-2.73,0.22,849.89,853.59,199.316666,44.99,1.0945,135,0,16.730,2.19847,3.94,48723,6.000000,7.600000,8.366667,6.000000,7.600000,8.366667,2848207.500000,896948.937500,161308.765625,11362.833008,3342.566650,882.700012
19:09:57,1543923720,2018-12-04T11:42:00,2018-12-04T07:42:00,2.007,2296.53,-1.77,-2.67,0.17,849.81,853.48,198.216660,44.84,1.0944,135,0,16.729,2.20008,3.93,48706,5.666667,9.300000,11.300000,5.666667,9.300000,11.300000,2848943.250000,897186.562500,161346.437500,11367.966797,3344.500000,883.533325
19:10:27,1543923750,2018-12-04T11:42:30,2018-12-04T07:42:30,2.010,2297.54,-1.78,-2.73,0.19,849.79,853.49,197.750000,44.75,1.0945,135,0,16.728,2.20411,3.93,48689,4.733333,8.400000,9.400000,4.733333,8.400000,9.400000,2849614.750000,897397.875000,161378.703125,11375.299805,3345.433350,883.533325
19:10:57,1543923780,2018-12-04T11:43:00,2018-12-04T07:43:00,2.006,2298.54,-1.77,-2.72,0.17,849.83,853.59,198.500000,44.91,1.0946,135,0,16.730,2.19766,3.94,48672,5.733333,9.966666,11.100000,5.733333,9.966666,11.100000,2850308.000000,897615.187500,161424.500000,11384.366211,3346.033447,883.533325
19:11:27,1543923810,2018-12-04T11:43:30,2018-12-04T07:43:30,2.006,2299.54,-1.78,-2.72,0.18,849.73,853.44,198.550003,45.29,1.0944,135,0,16.729,2.19230,3.93,48655,5.133333,8.433333,9.066667,5.133333,8.433333,9.066667,2850993.000000,897832.125000,161464.234375,11388.033203,3346.500000,884.000000
19:11:57,1543923840,2018-12-04T11:44:00,2018-12-04T07:44:00,2.007,2300.55,-1.78,-2.73,0.18,849.73,853.49,195.866669,45.00,1.0945,135,0,16.729,2.19820,3.94,48638,5.533333,7.700000,7.966667,5.533333,7.700000,7.966667,2851641.250000,898036.812500,161504.000000,11390.766602,3346.899902,884.400024
19:12:27,1543923870,2018-12-04T11:44:30,2018-12-04T07:44:30,2.005,2301.55,-1.78,-2.73,0.18,849.76,853.59,199.083328,45.11,1.0946,135,0,16.729,2.19632,3.93,48621,6.166667,8.900000,9.000000,6.166667,8.900000,9.000000,2852375.500000,898273.750000,161547.203125,11392.433594,3346.899902,884.400024
19:12:57,1543923900,2018-12-04T11:45:00,2018-12-04T07:45:00,2.001,2302.55,-1.80,-2.75,0.18,849.79,853.49,202.683334,44.38,1.0946,135,0,16.729,2.18909,3.93,48604,4.400000,6.333333,6.600000,4.400000,6.333333,6.600000,2852984.250000,898463.750000,161581.062500,11393.833008,3346.899902,884.400024
19:13:27,1543923930,2018-12-04T11:45:30,2018-12-04T07:45:30,2.002,2303.55,-1.79,-2.73,0.22,849.81,853.60,201.300003,44.18,1.0947,135,0,16.728,2.18856,3.93,48587,5.133333,7.266667,7.733333,5.133333,7.266667,7.733333,2853659.500000,898680.562500,161608.859375,11395.466797,3346.899902,884.400024
19:13:57,1543923960,2018-12-04T11:46:00,2018-12-04T07:46:00,2.002,2304.55,-1.80,-2.77,0.19,849.76,853.65,203.166672,44.30,1.0948,135,0,16.728,2.18695,3.93,48570,4.466667,7.066667,7.933333,4.466667,7.066667,7.933333,2854271.500000,898871.437500,161647.140625,11398.833008,3347.100098,884.599976
19:14:27,1543923990,2018-12-04T11:46:30,2018-12-04T07:46:30,2.001,2305.56,-1.82,-2.76,0.16,849.90,853.78,202.649994,43.74,1.0951,135,0,16.729,2.18588,3.93,48552,5.933333,8.966666,11.766666,5.933333,8.966666,11.766666,2854989.250000,899099.937500,161695.937500,11404.166992,3349.233398,886.000000
19:14:57,1543924020,2018-12-04T11:47:00,2018-12-04T07:47:00,2.000,2306.56,-1.84,-2.73,0.16,849.88,853.71,196.766663,42.71,1.0951,135,0,16.728,2.19311,3.93,48535,4.466667,9.333333,9.733334,4.466667,9.333333,9.733334,2855709.750000,899328.875000,161738.796875,11408.033203,3349.600098,886.233337
19:15:27,1543924050,2018-12-04T11:47:30,2018-12-04T07:47:30,1.999,2307.55,-1.87,-2.77,0.14,849.91,853.61,198.766663,42.97,1.0951,135,0,16.728,2.19043,3.93,48518,5.800000,9.000000,9.866667,5.800000,9.000000,9.866667,2856450.500000,899556.750000,161780.203125,11411.666992,3350.399902,886.933350
19:15:57,1543924080,2018-12-04T11:48:00,2018-12-04T07:48:00,2.000,2308.56,-1.90,-2.79,0.12,849.99,853.52,197.233337,43.99,1.0950,135,0,16.729,2.18909,3.93,48501,6.000000,7.800000,8.866667,6.000000,7.800000,8.866667,2857138.500000,899776.375000,161818.062500,11413.866211,3351.466553,887.166687
19:16:27,1543924110,2018-12-04T11:48:30,2018-12-04T07:48:30,2.001,2309.56,-1.92,-2.79,0.07,849.82,853.45,199.699997,44.71,1.0950,135,0,16.729,2.18802,3.93,48484,4.466667,7.733333,9.600000,4.466667,7.733333,9.600000,2857770.250000,899975.750000,161857.593750,11417.900391,3353.266602,888.166687
19:16:57,1543924140,2018-12-04T11:49:00,2018-12-04T07:49:00,2.001,2310.56,-1.94,-2.79,0.06,849.85,853.37,196.600006,44.21,1.0950,135,0,16.728,2.18936,3.93,48467,6.533333,10.200000,10.666667,6.533333,10.200000,10.666667,2858618.750000,900243.875000,161906.531250,11421.599609,3353.766602,888.666687
19:17:27,1543924170,2018-12-04T11:49:30,2018-12-04T07:49:30,2.002,2311.56,-1.96,-2.80,0.03,849.86,853.51,197.633331,43.84,1.0953,135,0,16.728,2.19016,3.92,48450,4.066667,6.166667,6.533333,4.066667,6.166667,6.533333,2859228.250000,900433.875000,161929.203125,11423.299805,3354.066650,888.966675
19:17:57,1543924200,2018-12-04T11:50:00,2018-12-04T07:50:00,2.001,2312.56,-1.98,-2.79,0.00,849.86,853.35,199.600006,43.87,1.0952,135,0,16.728,2.18722,3.93,48433,5.000000,8.533334,9.666667,5.000000,8.533334,9.666667,2859850.250000,900636.125000,161971.968750,11428.066406,3355.066650,889.966675
19:18:27,1543924230,2018-12-04T11:50:30,2018-12-04T07:50:30,2.000,2313.56,-1.99,-2.84,-0.01,849.94,853.33,197.666672,44.16,1.0952,135,0,16.729,2.19070,3.93,48416,4.333333,8.200000,8.800000,4.333333,8.200000,8.800000,2860491.750000,900836.562500,162011.234375,11430.400391,3355.500000,890.400024
19:18:57,1543924260,2018-12-04T11:51:00,2018-12-04T07:51:00,1.999,2314.56,-2.00,-2.85,-0.02,849.86,853.49,198.383331,44.44,1.0954,135,0,16.729,2.18802,3.93,48398,6.000000,7.933333,8.000000,6.000000,7.933333,8.000000,2861205.500000,901054.125000,162048.968750,11431.700195,3355.800049,890.400024
19:19:27,1543924290,2018-12-04T11:51:30,2018-12-04T07:51:30,1.999,2315.56,-2.01,-2.87,0.00,849.92,853.41,196.449997,44.81,1.0953,135,0,16.729,2.19070,3.93,48382,5.633333,9.366667,11.833333,5.633333,9.366667,11.833333,2861919.000000,901281.187500,162097.031250,11437.466797,3358.233398,890.700012
19:19:57,1543924320,2018-12-04T11:52:00,2018-12-04T07:52:00,2.000,2316.56,-2.02,-2.83,-0.04,849.82,853.47,194.766663,45.78,1.0954,135,0,16.730,2.19284,3.93,48364,6.100000,8.966666,13.433333,6.100000,8.966666,13.433333,2862645.250000,901515.687500,162148.171875,11444.566406,3361.366699,891.266663
19:20:27,1543924350,2018-12-04T11:52:30,2018-12-04T07:52:30,2.000,2317.56,-2.03,-2.83,-0.04,849.87,853.24,198.183334,46.64,1.0952,135,0,16.727,2.19150,3.92,48347,5.800000,8.466666,10.166667,5.800000,8.466666,10.166667,2863337.000000,901739.562500,162190.437500,11449.233398,3362.800049,891.833313
19:20:57,1543924380,2018-12-04T11:53:00,2018-12-04T07:53:00,2.000,2318.56,-2.03,-2.83,-0.01,849.89,853.29,195.750000,46.02,1.0952,135,0,16.728,2.19257,3.93,48330,6.233333,8.800000,11.366667,6.233333,8.800000,11.366667,2864092.500000,901978.250000,162231.359375,11453.333008,3365.600098,892.633362
19:21:27,1543924410,2018-12-04T11:53:30,2018-12-04T07:53:30,2.001,2319.56,-2.03,-2.86,-0.05,849.89,853.42,195.850006,45.84,1.0954,135,0,16.727,2.19096,3.93,48313,4.400000,6.933333,8.733334,4.400000,6.933333,8.733334,2864734.500000,902178.812500,162267.265625,11457.433594,3366.866699,893.000000
19:21:57,1543924440,2018-12-04T11:54:00,2018-12-04T07:54:00,2.000,2320.56,-2.03,-2.84,-0.03,849.92,853.44,197.333328,46.15,1.0954,135,0,16.727,2.19096,3.92,48296,4.600000,7.000000,8.733334,4.600000,7.000000,8.733334,2865380.750000,902380.000000,162305.703125,11460.666992,3368.600098,893.000000
19:22:27,1543924470,2018-12-04T11:54:30,2018-12-04T07:54:30,1.999,2321.56,-2.03,-2.87,-0.03,850.00,853.47,197.533340,46.43,1.0955,135,0,16.728,2.18802,3.92,48279,4.600000,7.633333,7.733333,4.600000,7.633333,7.733333,2866002.250000,902575.875000,162354.703125,11461.900391,3368.600098,893.000000
19:22:57,1543924500,2018-12-04T11:55:00,2018-12-04T07:55:00,1.998,2322.56,-2.02,-2.88,-0.05,849.95,853.60,197.250000,46.32,1.0956,135,0,16.728,2.18882,3.92,48262,5.966667,9.066667,10.166667,5.966667,9.066667,10.166667,2866713.250000,902809.437500,162407.296875,11465.099609,3369.199951,893.599976
19:23:27,1543924530,2018-12-04T11:55:30,2018-12-04T07:55:30,2.000,2323.56,-2.02,-2.87,-0.04,850.00,853.60,196.283340,45.89,1.0956,135,0,16.727,2.19070,3.92,48245,4.733333,6.566667,7.333333,4.733333,6.566667,7.333333,2867339.500000,903013.437500,162435.734375,11466.666992,3369.666748,894.066650
19:23:57,1543924560,2018-12-04T11:56:00,2018-12-04T07:56:00,2.000,2324.56,-2.02,-2.90,-0.07,849.92,853.44,197.933334,45.92,1.0954,135,0,16.727,2.18829,3.92,48228,5.166667,7.333333,8.633333,5.166667,7.333333,8.633333,2868043.750000,903237.062500,162473.203125,11469.266602,3370.333252,894.733337
19:24:27,1543924590,2018-12-04T11:56:30,2018-12-04T07:56:30,2.000,2325.56,-2.00,-2.87,-0.06,849.97,853.59,195.566666,45.96,1.0955,135,0,16.727,2.19257,3.92,48211,3.900000,7.100000,7.666667,3.900000,7.100000,7.666667,2868624.250000,903421.687500,162505.093750,11472.066406,3370.699951,895.099976
19:24:57,1543924620,2018-12-04T11:57:00,2018-12-04T07:57:00,2.000,2326.56,-2.02,-2.92,-0.07,849.92,853.62,198.600006,45.59,1.0956,135,0,16.727,2.19043,3.92,48193,6.733333,10.166667,11.266666,6.733333,10.166667,11.266666,2869442.500000,903672.312500,162558.796875,11475.933594,3371.199951,895.599976
19:25:27,1543924650,2018-12-04T11:57:30,2018-12-04T07:57:30,1.999,2327.56,-2.01,-2.86,-0.06,849.84,853.62,201.649994,46.21,1.0956,135,0,16.728,2.18401,3.92,48176,5.233333,8.366667,10.233334,5.233333,8.366667,10.233334,2870170.750000,903906.812500,162598.828125,11480.366211,3373.000000,896.166687
19:25:57,1543924680,2018-12-04T11:58:00,2018-12-04T07:58:00,1.997,2328.56,-2.00,-2.92,-0.02,849.94,853.67,196.350006,45.16,1.0956,135,0,16.728,2.19043,3.92,48159,6.000000,9.266666,11.633333,6.000000,9.266666,11.633333,2870919.500000,904151.750000,162647.562500,11484.833008,3375.366699,896.966675
19:26:27,1543924710,2018-12-04T11:58:30,2018-12-04T07:58:30,1.997,2329.56,-2.02,-2.90,-0.02,849.97,853.47,199.466660,44.83,1.0955,135,0,16.727,2.18963,3.91,48142,4.400000,8.233334,10.500000,4.400000,8.233334,10.500000,2871591.250000,904361.437500,162692.937500,11491.099609,3377.899902,897.366638
19:26:57,1543924740,2018-12-04T11:59:00,2018-12-04T07:59:00,1.999,2330.55,-1.99,-2.92,-0.05,849.94,853.59,196.933334,45.36,1.0955,135,0,16.727,2.19659,3.92,48125,6.033333,8.833333,11.333333,6.033333,8.833333,11.333333,2872360.500000,904611.750000,162740.593750,11494.433594,3380.166748,897.866638
19:27:27,1543924770,2018-12-04T11:59:30,2018-12-04T07:59:30,2.001,2331.56,-2.01,-2.93,-0.07,849.94,853.62,197.266663,45.59,1.0956,135,0,16.728,2.19177,3.91,48108,4.000000,7.500000,11.866667,4.000000,7.500000,11.866667,2873015.750000,904818.125000,162776.593750,11503.366211,3383.300049,899.133362
19:27:57,1543924800,2018-12-04T12:00:00,2018-12-04T08:00:00,1.999,2332.55,-2.01,-2.97,-0.08,849.92,853.55,195.916672,44.91,1.0955,135,0,16.727,2.19338,3.92,48091,4.133333,8.966666,13.333333,4.133333,8.966666,13.333333,2873658.750000,905020.937500,162825.062500,11514.099609,3388.500000,899.133362
19:28:27,1543924830,2018-12-04T12:00:30,2018-12-04T08:00:30,2.001,2333.56,-2.01,-2.92,-0.09,849.92,853.62,196.733337,45.20,1.0956,135,0,16.728,2.19606,3.92,48074,6.633333,10.133333,10.333333,6.633333,10.133333,10.333333,2874457.250000,905271.562500,162876.296875,11516.466797,3388.600098,899.133362
19:28:57,1543924860,2018-12-04T12:01:00,2018-12-04T08:01:00,1.999,2334.55,-2.01,-2.93,-0.05,849.84,853.62,198.033340,45.24,1.0956,135,0,16.726,2.18989,3.92,48056,6.400000,8.000000,9.066667,6.400000,8.000000,9.066667,2875199.500000,905507.062500,162905.765625,11518.466797,3389.100098,899.133362
19:29:27,1543924890,2018-12-04T12:01:30,2018-12-04T08:01:30,1.998,2335.55,-2.02,-2.93,-0.05,849.82,853.60,199.183334,45.67,1.0956,135,0,16.726,2.18695,3.92,48039,5.866667,7.133333,7.600000,5.866667,7.133333,7.600000,2875910.500000,905732.187500,162938.437500,11519.533203,3389.500000,899.133362
19:29:57,1543924920,2018-12-04T12:02:00,2018-12-04T08:02:00,1.999,2336.55,-2.02,-2.93,-0.06,849.76,853.52,199.300003,46.34,1.0955,135,0,16.726,2.18214,3.92,48022,6.000000,8.966666,9.866667,6.000000,8.966666,9.866667,2876620.500000,905958.000000,162980.062500,11522.000000,3390.266602,899.299988
19:30:27,1543924950,2018-12-04T12:02:30,2018-12-04T08:02:30,1.999,2337.55,-2.02,-2.95,-0.02,849.84,853.52,199.133331,46.49,1.0955,135,0,16.727,2.18454,3.91,48005,6.333333,9.766666,12.800000,6.333333,9.766666,12.800000,2877402.750000,906196.250000,163028.000000,11528.500000,3393.533447,900.000000
19:30:57,1543924980,2018-12-04T12:03:00,2018-12-04T08:03:00,2.000,2338.55,-2.02,-2.98,-0.04,849.92,853.52,198.633331,46.49,1.0955,135,0,16.728,2.18722,3.91,47988,5.333333,7.466667,9.000000,5.333333,7.466667,9.000000,2878092.250000,906407.187500,163065.671875,11531.599609,3394.866699,900.599976
19:31:27,1543925010,2018-12-04T12:03:30,2018-12-04T08:03:30,2.001,2339.55,-2.03,-2.97,-0.05,849.82,853.52,196.300003,46.19,1.0955,135,0,16.727,2.19391,3.91,47971,5.800000,10.866667,12.433333,5.800000,10.866667,12.433333,2878832.750000,906638.125000,163126.203125,11537.233398,3396.133301,900.866638
19:31:57,1543925040,2018-12-04T12:04:00,2018-12-04T08:04:00,1.999,2340.55,-2.02,-2.93,-0.03,849.82,853.62,198.000000,46.79,1.0956,135,0,16.727,2.19230,3.91,47954,6.233333,9.366667,9.733334,6.233333,9.366667,9.733334,2879580.750000,906872.562500,163169.171875,11539.133789,3396.866699,901.299988
19:32:27,1543925070,2018-12-04T12:04:30,2018-12-04T08:04:30,2.001,2341.55,-2.04,-2.93,-0.06,849.82,853.57,197.883331,46.68,1.0956,135,0,16.726,2.19793,3.91,47937,5.466667,9.366667,11.500000,5.466667,9.366667,11.500000,2880298.250000,907097.875000,163221.062500,11544.500000,3398.633301,902.299988
19:32:57,1543925100,2018-12-04T12:05:00,2018-12-04T08:05:00,1.999,2342.55,-2.03,-2.91,-0.04,849.89,853.50,197.333328,46.53,1.0955,135,0,16.728,2.19338,3.91,47919,6.500000,10.433333,12.366667,6.500000,10.433333,12.366667,2881108.000000,907355.312500,163271.093750,11549.500000,3400.533447,903.200012
19:33:27,1543925130,2018-12-04T12:05:30,2018-12-04T08:05:30,2.000,2343.55,-2.03,-2.89,-0.07,849.92,853.52,197.199997,45.95,1.0955,135,0,16.725,2.18936,3.90,47902,5.933333,8.966666,9.366667,5.933333,8.966666,9.366667,2881880.500000,907602.375000,163307.062500,11549.766602,3400.800049,903.466675
19:33:57,1543925160,2018-12-04T12:06:00,2018-12-04T08:06:00,1.999,2344.55,-2.01,-2.89,-0.06,849.94,853.62,198.183334,46.25,1.0956,135,0,16.727,2.19525,3.91,47885,4.400000,7.333333,9.066667,4.400000,7.333333,9.066667,2882512.250000,907802.312500,163343.734375,11554.099609,3402.000000,904.166687
19:34:27,1543925190,2018-12-04T12:06:30,2018-12-04T08:06:30,1.999,2345.55,-2.00,-2.92,-0.04,849.94,853.70,197.600006,46.19,1.0956,135,0,16.727,2.18989,3.91,47868,5.400000,9.533334,14.266666,5.400000,9.533334,14.266666,2883211.500000,908030.687500,163398.828125,11563.433594,3405.766602,905.200012
19:34:57,1543925220,2018-12-04T12:07:00,2018-12-04T08:07:00,1.999,2346.55,-2.01,-2.90,-0.01,849.97,853.44,200.766663,46.37,1.0953,135,0,16.727,2.18642,3.91,47851,6.233333,8.866667,10.833333,6.233333,8.866667,10.833333,2883931.500000,908259.625000,163441.359375,11567.866211,3408.300049,905.200012
19:35:27,1543925250,2018-12-04T12:07:30,2018-12-04T08:07:30,1.999,2347.55,-1.99,-2.90,-0.01,850.04,853.62,196.766663,45.49,1.0955,135,0,16.726,2.19096,3.91,47834,5.266667,9.000000,10.466666,5.266667,9.000000,10.466666,2884649.250000,908485.312500,163487.296875,11571.933594,3409.333252,905.200012
19:35:57,1543925280,2018-12-04T12:08:00,2018-12-04T08:08:00,1.999,2348.55,-2.01,-2.93,-0.05,849.99,853.73,198.083328,45.56,1.0957,135,0,16.727,2.18829,3.91,47816,6.000000,8.766666,10.300000,6.000000,8.766666,10.300000,2885401.000000,908720.625000,163529.500000,11576.000000,3410.433350,905.200012
19:36:27,1543925310,2018-12-04T12:08:30,2018-12-04T08:08:30,2.000,2349.55,-2.00,-2.90,-0.04,849.99,853.67,197.500000,45.66,1.0956,135,0,16.726,2.18615,3.90,47799,6.566667,8.033334,8.533334,6.566667,8.033334,8.533334,2886182.500000,908966.375000,163568.203125,11577.200195,3411.133301,905.200012
19:36:57,1543925340,2018-12-04T12:09:00,2018-12-04T08:09:00,1.999,2350.55,-2.00,-2.92,-0.01,850.05,853.65,196.216660,45.51,1.0956,135,0,16.726,2.19311,3.91,47782,6.533333,9.433333,10.866667,6.533333,9.433333,10.866667,2886982.500000,909220.812500,163606.671875,11582.533203,3412.866699,905.200012
19:37:27,1543925370,2018-12-04T12:09:30,2018-12-04T08:09:30,2.001,2351.55,-2.00,-2.91,-0.03,850.02,853.67,199.116669,46.19,1.0956,135,0,16.728,2.19230,3.90,47765,6.300000,9.733334,10.066667,6.300000,9.733334,10.066667,2887730.750000,909464.687500,163656.796875,11585.633789,3413.033447,905.200012
19:37:57,1543925400,2018-12-04T12:10:00,2018-12-04T08:10:00,2.001,2352.55,-1.99,-2.86,-0.05,850.04,853.59,195.666672,46.62,1.0954,135,0,16.729,2.18936,3.91,47748,4.266667,7.866667,9.300000,4.266667,7.866667,9.300000,2888372.750000,909668.125000,163697.593750,11588.099609,3413.899902,905.200012
19:38:27,1543925430,2018-12-04T12:10:30,2018-12-04T08:10:30,2.001,2353.55,-1.98,-2.92,-0.02,850.02,853.62,200.850006,47.31,1.0954,135,0,16.728,2.18428,3.91,47731,6.000000,10.833333,12.766666,6.000000,10.833333,12.766666,2889160.250000,909917.062500,163757.500000,11594.033203,3415.633301,905.200012
19:38:57,1543925460,2018-12-04T12:11:00,2018-12-04T08:11:00,2.001,2354.55,-1.97,-2.85,-0.02,850.04,853.67,195.050003,46.59,1.0955,135,0,16.728,2.19311,3.91,47713,7.466667,11.666667,15.066667,7.466667,11.666667,15.066667,2890040.250000,910201.687500,163814.703125,11603.466797,3418.566650,905.200012
19:39:27,1543925490,2018-12-04T12:11:30,2018-12-04T08:11:30,1.999,2355.55,-1.97,-2.84,0.02,850.17,853.77,199.133331,45.83,1.0956,135,0,16.728,2.18802,3.91,47696,8.100000,12.933333,14.333333,8.100000,12.933333,14.333333,2890969.000000,910502.000000,163880.640625,11611.466797,3419.333252,905.200012
19:39:57,1543925520,2018-12-04T12:12:00,2018-12-04T08:12:00,1.995,2356.55,-1.98,-2.83,-0.01,850.14,853.82,200.316666,45.03,1.0957,135,0,16.728,2.18374,3.90,47679,5.333333,8.100000,13.166667,5.333333,8.100000,13.166667,2891659.000000,910720.625000,163925.500000,11617.799805,3424.000000,907.500000
19:40:27,1543925550,2018-12-04T12:12:30,2018-12-04T08:12:30,1.995,2357.55,-1.98,-2.90,0.02,850.07,853.88,199.399994,45.68,1.0958,135,0,16.726,2.18749,3.90,47662,5.000000,9.000000,11.333333,5.000000,9.000000,11.333333,2892372.500000,910941.562500,163979.171875,11621.500000,3426.233398,908.766663
19:40:57,1543925580,2018-12-04T12:13:00,2018-12-04T08:13:00,1.996,2358.54,-1.98,-2.84,-0.01,850.20,853.80,199.266663,46.18,1.0957,135,0,16.727,2.18963,3.90,47645,2.033333,4.533333,5.133333,2.033333,4.533333,5.133333,2892814.250000,911077.437500,164007.265625,11624.633789,3426.233398,908.766663
19:41:27,1543925610,2018-12-04T12:13:30,2018-12-04T08:13:30,1.994,2359.54,-1.98,-2.85,-0.01,850.22,853.77,202.466660,46.21,1.0956,135,0,16.728,2.18561,3.90,47628,5.666667,7.266667,10.733334,5.666667,7.266667,10.733334,2893490.250000,911290.000000,164035.593750,11630.033203,3429.399902,909.500000
19:41:57,1543925640,2018-12-04T12:14:00,2018-12-04T08:14:00,1.996,2360.54,-1.98,-2.91,0.04,850.12,853.77,197.100006,47.00,1.0956,135,0,16.728,2.19391,3.90,47610,3.333333,5.933333,7.433333,3.333333,5.933333,7.433333,2893989.500000,911447.312500,164066.703125,11634.733398,3431.066650,909.633362
19:42:27,1543925670,2018-12-04T12:14:30,2018-12-04T08:14:30,2.000,2361.54,-1.98,-2.81,-0.03,850.04,853.77,197.800003,46.85,1.0956,135,0,16.727,2.19150,3.90,47593,4.200000,7.100000,9.166667,4.200000,7.100000,9.166667,2894614.250000,911648.125000,164106.468750,11638.500000,3432.233398,909.633362
19:42:57,1543925700,2018-12-04T12:15:00,2018-12-04T08:15:00,2.000,2362.54,-1.98,-2.90,0.02,850.14,853.82,199.216660,47.18,1.0957,135,0,16.726,2.18749,3.90,47576,4.200000,7.333333,8.700000,4.200000,7.333333,8.700000,2895253.500000,911854.812500,164141.406250,11640.799805,3433.066650,909.733337
19:43:27,1543925730,2018-12-04T12:15:30,2018-12-04T08:15:30,2.000,2363.54,-1.98,-2.87,0.00,850.17,853.77,198.566666,45.76,1.0957,135,0,16.727,2.19070,3.89,47558,5.766667,9.066667,11.066667,5.766667,9.066667,11.066667,2896013.750000,912087.875000,164185.734375,11644.099609,3435.433350,910.500000
19:43:57,1543925760,2018-12-04T12:16:00,2018-12-04T08:16:00,2.001,2364.54,-1.99,-2.88,0.01,850.17,853.67,197.633331,46.13,1.0956,135,0,16.726,2.19177,3.90,47541,6.033333,10.000000,11.400000,6.033333,10.000000,11.400000,2896789.750000,912334.437500,164243.968750,11648.200195,3436.366699,910.500000
19:44:27,1543925790,2018-12-04T12:16:30,2018-12-04T08:16:30,2.002,2365.54,-1.98,-2.88,-0.01,850.07,853.69,197.300003,46.66,1.0955,135,0,16.727,2.19311,3.90,47524,6.466667,10.066667,12.333333,6.466667,10.066667,12.333333,2897606.750000,912589.312500,164298.296875,11654.333008,3437.433350,910.500000
19:44:57,1543925820,2018-12-04T12:17:00,2018-12-04T08:17:00,2.002,2366.54,-1.97,-2.83,0.00,850.09,853.82,196.766663,47.76,1.0956,135,0,16.725,2.19391,3.90,47507,6.900000,9.500000,9.533334,6.900000,9.500000,9.533334,2898420.500000,912848.687500,164342.765625,11658.133789,3437.566650,910.500000
19:45:27,1543925850,2018-12-04T12:17:30,2018-12-04T08:17:30,2.001,2367.55,-1.97,-2.79,0.00,850.06,853.69,197.416672,47.67,1.0955,135,0,16.726,2.19257,3.90,47489,6.333333,11.733334,13.033334,6.333333,11.733334,13.033334,2899228.250000,913107.875000,164403.937500,11663.666992,3437.933350,910.500000
19:45:57,1543925880,2018-12-04T12:18:00,2018-12-04T08:18:00,2.002,2368.55,-1.96,-2.81,0.00,849.99,853.69,196.116669,47.20,1.0954,135,0,16.726,2.19445,3.90,47472,4.933333,9.733334,11.566667,4.933333,9.733334,11.566667,2899958.250000,913334.000000,164453.093750,11669.099609,3439.266602,910.500000
19:46:27,1543925910,2018-12-04T12:18:30,2018-12-04T08:18:30,2.002,2369.55,-1.96,-2.83,-0.01,850.06,853.64,198.250000,47.15,1.0954,135,0,16.726,2.19284,3.90,47455,5.833333,9.933333,11.166667,5.833333,9.933333,11.166667,2900723.000000,913572.625000,164503.406250,11674.866211,3440.500000,910.500000
19:46:57,1543925940,2018-12-04T12:19:00,2018-12-04T08:19:00,2.001,2370.55,-1.94,-2.81,0.06,850.15,853.68,199.583328,47.15,1.0953,135,0,16.727,2.19150,3.89,47438,13.300000,17.833334,18.233334,13.300000,17.833334,18.233334,2902168.000000,914033.812500,164575.062500,11679.133789,3441.000000,910.500000
19:47:27,1543925970,2018-12-04T12:19:30,2018-12-04T08:19:30,2.001,2371.55,-1.94,-2.80,0.01,850.08,853.76,197.416672,46.97,1.0954,135,0,16.726,2.19579,3.90,47420,27.466667,35.966667,38.066666,27.466667,35.966667,38.066666,2905171.750000,914969.187500,164687.828125,11690.433594,3442.699951,911.366638
19:47:57,1543926000,2018-12-04T12:20:00,2018-12-04T08:20:00,2.002,2372.56,-1.92,-2.79,0.06,850.13,853.73,198.300003,47.11,1.0953,135,0,16.726,2.19391,3.90,47403,25.266666,34.833332,36.833332,25.266666,34.833332,36.833332,2907957.250000,915829.625000,164811.671875,11701.966797,3444.100098,911.799988
19:48:27,1543926030,2018-12-04T12:20:30,2018-12-04T08:20:30,2.003,2373.56,-1.91,-2.79,0.04,850.05,853.83,197.866669,47.50,1.0954,135,0,16.727,2.19230,3.89,47386,18.066668,26.566668,30.466667,18.066668,26.566668,30.466667,2909993.500000,916472.687500,164894.734375,11714.566406,3447.966553,913.133362
19:48:57,1543926060,2018-12-04T12:21:00,2018-12-04T08:21:00,2.002,2374.56,-1.89,-2.78,0.09,850.07,853.70,197.233337,46.81,1.0952,135,0,16.727,2.18882,3.89,47368,15.400000,23.466667,26.433332,15.400000,23.466667,26.433332,2911745.250000,917022.812500,164994.968750,11722.000000,3451.300049,913.900024
19:49:27,1543926090,2018-12-04T12:21:30,2018-12-04T08:21:30,2.004,2375.56,-1.89,-2.77,0.06,850.04,853.72,199.366669,46.70,1.0952,135,0,16.729,2.19364,3.89,47351,13.400000,20.633333,24.333334,13.400000,20.633333,24.333334,2913320.750000,917518.562500,165080.500000,11730.933594,3454.466553,914.666687
19:49:57,1543926120,2018-12-04T12:22:00,2018-12-04T08:22:00,2.002,2376.56,-1.87,-2.77,0.09,850.09,853.82,200.366669,47.85,1.0952,135,0,16.729,2.18882,3.89,47334,12.233334,16.666666,17.600000,12.233334,16.666666,17.600000,2914691.500000,917953.625000,165142.828125,11736.000000,3454.933350,914.666687
19:50:27,1543926150,2018-12-04T12:22:30,2018-12-04T08:22:30,2.004,2377.57,-1.85,-2.78,0.09,850.11,853.84,200.366669,48.39,1.0951,135,0,16.729,2.19364,3.89,47317,9.300000,12.933333,14.866667,9.300000,12.933333,14.866667,2915734.250000,918289.375000,165195.437500,11741.333008,3456.533447,915.266663
19:50:57,1543926180,2018-12-04T12:23:00,2018-12-04T08:23:00,2.005,2378.57,-1.82,-2.80,0.15,850.13,853.86,197.966660,47.86,1.0951,135,0,16.729,2.20250,3.89,47299,8.800000,12.500000,15.066667,8.800000,12.500000,15.066667,2916752.000000,918606.875000,165250.093750,11748.666992,3457.466553,915.766663
19:51:27,1543926210,2018-12-04T12:23:30,2018-12-04T08:23:30,2.005,2379.57,-1.82,-2.78,0.13,850.08,853.99,198.350006,46.99,1.0952,135,0,16.729,2.19686,3.89,47282,7.400000,11.366667,12.866667,7.400000,11.366667,12.866667,2917722.500000,918904.375000,165300.093750,11753.400391,3458.666748,916.566650
19:51:57,1543926240,2018-12-04T12:24:00,2018-12-04T08:24:00,2.006,2380.58,-1.80,-2.78,0.14,850.18,854.02,199.133331,46.05,1.0952,135,0,16.728,2.19338,3.88,47265,7.700000,12.033334,14.333333,7.700000,12.033334,14.333333,2918700.250000,919207.750000,165346.359375,11758.799805,3460.533447,917.266663
19:52:27,1543926270,2018-12-04T12:24:30,2018-12-04T08:24:30,2.006,2381.58,-1.80,-2.78,0.14,850.18,854.02,198.449997,46.16,1.0952,135,0,16.728,2.19311,3.89,47248,6.400000,9.766666,10.800000,6.400000,9.766666,10.800000,2919547.500000,919471.625000,165383.328125,11762.500000,3460.933350,917.266663
19:52:57,1543926300,2018-12-04T12:25:00,2018-12-04T08:25:00,2.006,2382.58,-1.78,-2.80,0.18,850.15,853.96,199.750000,46.36,1.0951,135,0,16.728,2.19632,3.89,47230,7.133333,10.533334,12.533334,7.133333,10.533334,12.533334,2920450.500000,919755.625000,165442.171875,11765.599609,3462.733398,917.566650
19:53:27,1543926330,2018-12-04T12:25:30,2018-12-04T08:25:30,2.004,2383.59,-1.78,-2.78,0.20,850.02,854.12,197.966660,44.28,1.0953,135,0,16.728,2.19525,3.89,47213,6.466667,9.300000,11.100000,6.466667,9.300000,11.100000,2921240.000000,919999.875000,165486.765625,11769.433594,3464.133301,918.166687
19:53:57,1543926360,2018-12-04T12:26:00,2018-12-04T08:26:00,2.003,2384.59,-1.78,-2.78,0.14,850.23,854.09,199.750000,42.44,1.0953,135,0,16.728,2.19391,3.89,47196,6.500000,10.933333,11.600000,6.500000,10.933333,11.600000,2922085.250000,920265.187500,165543.593750,11771.733398,3464.133301,918.166687
19:54:27,1543926390,2018-12-04T12:26:30,2018-12-04T08:26:30,2.001,2385.59,-1.80,-2.80,0.18,850.31,854.02,201.183334,42.18,1.0953,135,0,16.728,2.19525,3.89,47179,6.866667,10.333333,12.566667,6.866667,10.333333,12.566667,2922975.500000,920549.750000,165594.062500,11775.566406,3465.933350,918.466675
19:54:57,1543926420,2018-12-04T12:27:00,2018-12-04T08:27:00,2.001,2386.59,-1.82,-2.73,0.19,850.19,853.84,198.233337,42.04,1.0952,135,0,16.729,2.19391,3.88,47161,6.100000,9.533334,12.933333,6.100000,9.533334,12.933333,2923795.250000,920806.375000,165641.703125,11778.933594,3469.300049,920.766663
19:55:27,1543926450,2018-12-04T12:27:30,2018-12-04T08:27:30,2.002,2387.59,-1.83,-2.77,0.15,850.34,853.89,199.933334,41.71,1.0953,135,0,16.728,2.18909,3.89,47144,5.800000,9.100000,10.033334,5.800000,9.100000,10.033334,2924540.500000,921044.125000,165698.000000,11779.933594,3470.300049,920.766663
19:55:57,1543926480,2018-12-04T12:28:00,2018-12-04T08:28:00,2.003,2388.60,-1.86,-2.75,0.14,850.27,853.90,198.616669,41.16,1.0954,135,0,16.729,2.19257,3.89,47127,5.400000,9.333333,12.066667,5.400000,9.333333,12.066667,2925251.500000,921273.437500,165747.328125,11786.200195,3473.066650,921.599976
19:56:27,1543926510,2018-12-04T12:28:30,2018-12-04T08:28:30,2.002,2389.60,-1.88,-2.78,0.14,850.17,853.85,198.233337,41.69,1.0954,135,0,16.729,2.19686,3.89,47110,5.666667,10.533334,10.933333,5.666667,10.533334,10.933333,2925987.000000,921505.812500,165805.000000,11790.666992,3473.666748,921.599976
19:56:57,1543926540,2018-12-04T12:29:00,2018-12-04T08:29:00,2.003,2390.60,-1.91,-2.80,0.10,850.23,853.86,199.383331,42.65,1.0956,135,0,16.727,2.19472,3.89,47092,6.233333,9.200000,9.566667,6.233333,9.200000,9.566667,2926788.750000,921760.750000,165843.000000,11793.366211,3474.166748,921.599976
19:57:27,1543926570,2018-12-04T12:29:30,2018-12-04T08:29:30,2.000,2391.60,-1.93,-2.78,0.07,850.28,853.84,198.949997,43.78,1.0956,135,0,16.729,2.19070,3.89,47075,6.900000,9.533334,10.066667,6.900000,9.533334,10.066667,2927621.500000,922019.812500,165880.031250,11796.433594,3474.833252,921.799988
19:57:57,1543926600,2018-12-04T12:30:00,2018-12-04T08:30:00,2.000,2392.60,-1.96,-2.79,0.05,850.19,853.79,198.016663,44.74,1.0956,135,0,16.729,2.19204,3.88,47058,6.666667,9.933333,12.100000,6.666667,9.933333,12.100000,2928462.250000,922286.000000,165928.906250,11800.666992,3476.366699,922.500000
19:58:27,1543926630,2018-12-04T12:30:30,2018-12-04T08:30:30,2.000,2393.60,-1.97,-2.80,0.06,850.17,853.62,197.850006,44.41,1.0955,135,0,16.727,2.19177,3.88,47040,6.366667,11.266666,13.266666,6.366667,11.266666,13.266666,2929275.750000,922545.000000,165987.031250,11806.400391,3478.566650,923.033325
19:58:57,1543926660,2018-12-04T12:31:00,2018-12-04T08:31:00,2.000,2394.60,-1.99,-2.77,-0.03,850.20,853.80,196.216660,44.10,1.0958,135,0,16.728,2.18695,3.88,47023,6.466667,10.600000,11.200000,6.466667,10.600000,11.200000,2930094.500000,922806.375000,166031.062500,11810.533203,3479.300049,923.366638
19:59:27,1543926690,2018-12-04T12:31:30,2018-12-04T08:31:30,2.000,2395.60,-2.02,-2.82,0.01,850.33,853.78,197.583328,44.05,1.0959,135,0,16.728,2.18989,3.88,47006,6.233333,8.900000,10.066667,6.233333,8.900000,10.066667,2930856.750000,923049.937500,166075.093750,11814.000000,3480.500000,923.466675
19:59:57,1543926720,2018-12-04T12:32:00,2018-12-04T08:32:00,1.999,2396.60,-2.03,-2.82,-0.05,850.23,853.86,197.399994,44.66,1.0960,135,0,16.727,2.19096,3.88,46989,6.533333,11.100000,13.466666,6.533333,11.100000,13.466666,2931684.250000,923315.312500,166130.562500,11820.833008,3482.166748,924.900024
20:00:27,1543926750,2018-12-04T12:32:30,2018-12-04T08:32:30,1.998,2397.60,-2.05,-2.84,-0.04,850.18,853.68,198.550003,44.38,1.0959,135,0,16.728,2.19016,3.88,46971,7.133333,11.866667,14.833333,7.133333,11.866667,14.833333,2932611.750000,923612.000000,166188.031250,11827.066406,3485.566650,925.533325
20:00:57,1543926780,2018-12-04T12:33:00,2018-12-04T08:33:00,1.999,2398.60,-2.07,-2.89,-0.09,850.34,853.69,196.083328,44.05,1.0960,135,0,16.728,2.19230,3.88,46954,7.733333,12.800000,15.400000,7.733333,12.800000,15.400000,2933510.750000,923904.687500,166247.093750,11833.799805,3487.666748,926.700012
20:01:27,1543926810,2018-12-04T12:33:30,2018-12-04T08:33:30,2.000,2399.60,-2.07,-2.84,-0.04,850.34,853.77,195.816666,43.90,1.0961,135,0,16.728,2.19043,3.88,46937,6.466667,9.366667,12.133333,6.466667,9.366667,12.133333,2934321.250000,924158.000000,166292.562500,11837.166992,3491.000000,927.733337
20:01:57,1543926840,2018-12-04T12:34:00,2018-12-04T08:34:00,1.998,2400.60,-2.09,-2.84,-0.05,850.21,853.83,198.916672,43.65,1.0962,135,0,16.729,2.18348,3.87,46920,6.433333,9.300000,11.266666,6.433333,9.300000,11.266666,2935155.250000,924423.062500,166339.031250,11840.233398,3492.800049,928.500000
20:02:27,1543926870,2018-12-04T12:34:30,2018-12-04T08:34:30,1.996,2401.59,-2.10,-2.88,-0.08,850.35,853.75,194.500000,44.60,1.0961,135,0,16.728,2.18829,3.87,46902,6.066667,8.466666,10.733334,6.066667,8.466666,10.733334,2935922.250000,924670.750000,166375.562500,11843.633789,3494.199951,928.633362
20:02:57,1543926900,2018-12-04T12:35:00,2018-12-04T08:35:00,1.998,2402.59,-2.09,-2.91,-0.09,850.19,853.83,196.733337,45.08,1.0962,135,0,16.726,2.18963,3.88,46885,6.500000,11.200000,14.500000,6.500000,11.200000,14.500000,2936742.500000,924933.187500,166423.359375,11853.299805,3496.800049,929.466675
20:03:27,1543926930,2018-12-04T12:35:30,2018-12-04T08:35:30,1.998,2403.59,-2.10,-2.88,-0.11,850.22,853.67,196.083328,45.93,1.0960,135,0,16.727,2.19257,3.87,46868,8.933333,12.200000,14.533334,8.933333,12.200000,14.533334,2937696.500000,925235.125000,166480.234375,11857.900391,3499.166748,929.500000
20:03:57,1543926960,2018-12-04T12:36:00,2018-12-04T08:36:00,2.000,2404.59,-2.09,-2.95,-0.10,850.29,853.77,194.983337,46.02,1.0961,135,0,16.726,2.19981,3.88,46851,8.800000,13.233334,14.933333,8.800000,13.233334,14.933333,2938684.250000,925547.812500,166546.296875,11862.533203,3501.133301,929.500000
20:04:27,1543926990,2018-12-04T12:36:30,2018-12-04T08:36:30,1.999,2405.59,-2.11,-2.91,-0.12,850.35,853.94,194.699997,46.09,1.0964,135,0,16.728,2.18909,3.88,46833,6.533333,12.166667,14.966666,6.533333,12.166667,14.966666,2939559.000000,925825.562500,166611.765625,11867.266602,3503.500000,929.933350
20:04:57,1543927020,2018-12-04T12:37:00,2018-12-04T08:37:00,1.996,2406.59,-2.10,-2.92,-0.10,850.27,853.67,195.316666,46.11,1.0960,135,0,16.726,2.18722,3.88,46816,6.666667,9.300000,11.533334,6.666667,9.300000,11.533334,2940391.250000,926088.750000,166649.296875,11870.433594,3505.800049,931.066650
20:05:27,1543927050,2018-12-04T12:37:30,2018-12-04T08:37:30,1.997,2407.58,-2.10,-2.95,-0.13,850.35,853.70,196.500000,45.96,1.0961,135,0,16.726,2.18936,3.88,46798,6.766667,9.633333,13.000000,6.766667,9.633333,13.000000,2941274.500000,926368.625000,166684.265625,11875.000000,3508.633301,933.766663
20:05:57,1543927080,2018-12-04T12:38:00,2018-12-04T08:38:00,1.998,2408.58,-2.09,-2.94,-0.13,850.37,853.85,196.216660,46.61,1.0962,135,0,16.727,2.19016,3.87,46781,7.000000,11.266666,13.166667,7.000000,11.266666,13.166667,2942197.500000,926661.875000,166733.000000,11878.833008,3510.066650,934.566650
20:06:27,1543927110,2018-12-04T12:38:30,2018-12-04T08:38:30,1.999,2409.58,-2.09,-2.98,-0.09,850.34,853.83,198.616669,46.82,1.0962,135,0,16.727,2.18294,3.88,46764,10.500000,16.166666,17.566668,10.500000,16.166666,17.566668,2943437.500000,927055.437500,166800.937500,11883.133789,3511.166748,934.566650
20:06:57,1543927140,2018-12-04T12:39:00,2018-12-04T08:39:00,1.997,2410.58,-2.07,-2.94,-0.10,850.37,853.87,197.483337,46.90,1.0961,135,0,16.727,2.18775,3.88,46746,26.733334,36.099998,38.233334,24.433332,34.166668,38.233334,2946460.250000,927988.062500,166925.640625,11890.533203,3512.333252,935.333313
20:07:27,1543927170,2018-12-04T12:39:30,2018-12-04T08:39:30,1.998,2411.58,-2.06,-2.98,-0.08,850.31,853.87,196.333328,47.06,1.0961,135,0,16.726,2.19150,3.87,46728,14.900000,21.733334,23.266666,14.666667,21.633333,23.266666,2948215.500000,928531.750000,167016.734375,11893.299805,3513.233398,935.933350
20:07:57,1543927200,2018-12-04T12:40:00,2018-12-04T08:40:00,1.998,2412.57,-2.05,-2.97,-0.08,850.24,854.00,199.133331,47.42,1.0962,135,0,16.728,2.18802,3.87,46711,7.400000,10.366667,13.200000,7.400000,10.366667,13.200000,2949135.500000,928822.375000,167070.859375,11897.200195,3515.933350,936.299988
20:08:27,1543927230,2018-12-04T12:40:30,2018-12-04T08:40:30,1.997,2413.57,-2.03,-2.94,-0.09,850.38,853.99,197.933334,48.13,1.0961,135,0,16.725,2.18775,3.87,46694,8.666667,13.333333,16.000000,8.666667,13.333333,16.000000,2950069.000000,929118.125000,167140.000000,11902.366211,3518.466553,937.566650
20:08:57,1543927260,2018-12-04T12:41:00,2018-12-04T08:41:00,1.998,2414.57,-2.02,-2.92,-0.07,850.26,853.99,195.366669,47.50,1.0961,135,0,16.727,2.18535,3.87,46677,8.000000,13.600000,15.333333,8.000000,13.600000,15.333333,2951004.250000,929408.250000,167197.593750,11913.633789,3520.133301,937.700012
20:09:27,1543927290,2018-12-04T12:41:30,2018-12-04T08:41:30,1.998,2415.57,-2.01,-2.95,-0.06,850.38,854.02,198.533340,47.09,1.0961,135,0,16.726,2.19070,3.87,46659,8.066667,11.566667,13.400000,8.066667,11.566667,13.400000,2951964.000000,929713.937500,167258.234375,11915.200195,3521.699951,938.566650
20:09:57,1543927320,2018-12-04T12:42:00,2018-12-04T08:42:00,1.999,2416.57,-2.00,-2.93,-0.04,850.38,854.12,198.149994,46.79,1.0962,135,0,16.727,2.18936,3.87,46642,6.400000,12.000000,13.700000,6.400000,12.000000,13.700000,2952836.000000,929990.687500,167330.203125,11918.833008,3523.100098,939.866638
20:10:27,1543927350,2018-12-04T12:42:30,2018-12-04T08:42:30,1.997,2417.56,-1.98,-2.96,-0.03,850.25,854.14,199.100006,46.26,1.0961,135,0,16.728,2.18722,3.87,46625,7.233333,11.200000,12.866667,7.233333,11.200000,12.866667,2953734.750000,930271.562500,167383.531250,11925.066406,3524.533447,940.299988
20:10:57,1543927380,2018-12-04T12:43:00,2018-12-04T08:43:00,1.998,2418.56,-1.98,-2.91,0.00,850.40,854.03,199.333328,46.12,1.0960,135,0,16.728,2.18856,3.87,46608,7.166667,11.733334,12.600000,7.166667,11.733334,12.600000,2954643.750000,930558.125000,167451.500000,11928.133789,3525.266602,940.299988
20:11:27,1543927410,2018-12-04T12:43:30,2018-12-04T08:43:30,2.001,2419.56,-1.96,-2.93,0.03,850.42,854.11,198.266663,46.17,1.0960,135,0,16.726,2.19606,3.86,46590,7.200000,11.366667,13.700000,7.200000,11.366667,13.700000,2955572.750000,930851.562500,167501.203125,11933.966797,3527.399902,940.966675
20:11:57,1543927440,2018-12-04T12:44:00,2018-12-04T08:44:00,2.001,2420.56,-1.96,-2.93,-0.01,850.35,854.24,198.733337,46.45,1.0962,135,0,16.726,2.19391,3.87,46573,7.100000,12.733334,13.400000,7.100000,12.733334,13.400000,2956534.250000,931147.937500,167553.406250,11939.200195,3528.533447,941.166687
20:12:27,1543927470,2018-12-04T12:44:30,2018-12-04T08:44:30,2.001,2421.56,-1.95,-2.90,0.03,850.37,854.16,198.000000,46.41,1.0960,135,0,16.727,2.19445,3.87,46555,6.000000,9.333333,9.966666,6.000000,9.333333,9.966666,2957287.250000,931388.437500,167605.859375,11941.299805,3529.500000,941.566650
20:12:57,1543927500,2018-12-04T12:45:00,2018-12-04T08:45:00,2.000,2422.56,-1.93,-2.92,0.01,850.52,854.07,198.750000,46.65,1.0958,135,0,16.726,2.18882,3.87,46538,6.366667,9.566667,12.100000,6.366667,9.566667,12.100000,2958108.250000,931647.187500,167649.859375,11946.166992,3531.333252,942.033325
20:13:27,1543927530,2018-12-04T12:45:30,2018-12-04T08:45:30,2.001,2423.57,-1.92,-2.91,0.01,850.44,854.26,197.483337,46.83,1.0960,135,0,16.727,2.19338,3.87,46521,8.266666,12.800000,15.833333,8.266666,12.800000,15.833333,2959096.750000,931954.437500,167719.671875,11954.133789,3533.566650,942.033325
20:13:57,1543927560,2018-12-04T12:46:00,2018-12-04T08:46:00,2.000,2424.57,-1.92,-2.90,0.03,850.46,854.13,199.833328,47.21,1.0958,135,0,16.727,2.19364,3.87,46504,6.200000,9.333333,12.600000,6.200000,9.333333,12.600000,2959869.750000,932195.312500,167769.234375,11959.466797,3537.266602,942.566650
20:14:27,1543927590,2018-12-04T12:46:30,2018-12-04T08:46:30,2.000,2425.57,-1.90,-2.84,0.09,850.38,854.20,197.933334,47.85,1.0958,135,0,16.727,2.19257,3.86,46486,6.000000,9.033334,13.200000,6.000000,9.033334,13.200000,2960621.750000,932433.625000,167821.671875,11965.166992,3541.633301,944.833313
20:14:57,1543927620,2018-12-04T12:47:00,2018-12-04T08:47:00,1.999,2426.57,-1.89,-2.89,0.09,850.30,854.06,200.233337,48.65,1.0956,135,0,16.726,2.18668,3.87,46469,3.033333,4.533333,7.266667,3.033333,4.533333,7.266667,2961083.250000,932577.750000,167855.828125,11968.299805,3544.300049,946.366638
20:15:27,1543927650,2018-12-04T12:47:30,2018-12-04T08:47:30,1.999,2427.56,-1.89,-2.88,0.11,850.20,854.04,200.083328,48.73,1.0955,135,0,16.728,2.18936,3.86,46451,3.500000,5.333333,6.466667,3.500000,5.333333,6.466667,2961577.500000,932734.125000,167885.531250,11970.400391,3546.199951,946.366638
20:15:57,1543927680,2018-12-04T12:48:00,2018-12-04T08:48:00,1.999,2428.56,-1.88,-2.88,0.09,850.20,854.22,201.666672,48.77,1.0957,135,0,16.726,2.19123,3.86,46434,5.933333,9.233334,10.100000,5.933333,9.233334,10.100000,2962320.500000,932963.437500,167927.500000,11974.400391,3547.833252,946.366638
20:16:27,1543927710,2018-12-04T12:48:30,2018-12-04T08:48:30,1.999,2429.56,-1.86,-2.90,0.09,850.19,854.05,202.533340,49.38,1.0954,135,0,16.726,2.18615,3.86,46416,6.333333,9.700000,12.666667,6.333333,9.700000,12.666667,2963092.500000,933203.625000,167976.468750,11979.200195,3549.199951,947.733337
20:16:57,1543927740,2018-12-04T12:49:00,2018-12-04T08:49:00,2.000,2430.56,-1.84,-2.84,0.14,850.21,854.07,199.300003,49.38,1.0954,135,0,16.726,2.19525,3.86,46399,4.633333,7.200000,10.266666,4.633333,7.200000,10.266666,2963750.750000,933407.187500,168010.203125,11982.233398,3552.133301,950.666687
20:17:27,1543927770,2018-12-04T12:49:30,2018-12-04T08:49:30,2.001,2431.56,-1.85,-2.86,0.11,850.29,854.10,198.850006,47.67,1.0955,135,0,16.725,2.19525,3.86,46381,6.733333,10.733334,11.466666,6.733333,10.733334,11.466666,2964563.250000,933669.062500,168054.000000,11985.066406,3552.633301,950.666687
20:17:57,1543927800,2018-12-04T12:50:00,2018-12-04T08:50:00,2.002,2432.56,-1.83,-2.81,0.14,850.36,854.18,197.300003,48.18,1.0955,135,0,16.728,2.19659,3.86,46364,6.033333,11.066667,12.933333,6.033333,11.066667,12.933333,2965373.250000,933923.187500,168102.593750,11992.033203,3554.333252,951.533325
20:18:27,1543927830,2018-12-04T12:50:30,2018-12-04T08:50:30,1.998,2433.56,-1.82,-2.81,0.17,850.24,854.23,200.899994,48.54,1.0955,135,0,16.727,2.18668,3.86,46347,6.733333,10.900000,14.566667,6.733333,10.900000,14.566667,2966211.500000,934184.687500,168146.828125,12002.599609,3556.533447,951.566650
20:18:57,1543927860,2018-12-04T12:51:00,2018-12-04T08:51:00,1.997,2434.56,-1.82,-2.79,0.14,850.39,854.10,198.550003,47.06,1.0954,135,0,16.726,2.19070,3.86,46330,5.466667,9.000000,10.466666,5.466667,9.000000,10.466666,2966935.500000,934412.937500,168193.140625,12006.433594,3557.966553,951.566650
20:19:27,1543927890,2018-12-04T12:51:30,2018-12-04T08:51:30,1.996,2435.56,-1.82,-2.80,0.17,850.44,854.23,200.550003,47.92,1.0955,135,0,16.727,2.18722,3.86,46312,5.800000,7.600000,10.466666,5.800000,7.600000,10.466666,2967642.500000,934642.000000,168228.359375,12010.666992,3561.000000,951.566650
20:19:57,1543927920,2018-12-04T12:52:00,2018-12-04T08:52:00,1.999,2436.56,-1.81,-2.77,0.17,850.49,854.23,200.149994,47.03,1.0955,135,0,16.729,2.19418,3.86,46295,6.600000,11.500000,17.299999,6.600000,11.500000,17.299999,2968535.000000,934926.000000,168289.828125,12021.233398,3567.500000,952.200012
20:20:27,1543927950,2018-12-04T12:52:30,2018-12-04T08:52:30,1.999,2437.56,-1.81,-2.80,0.17,850.49,854.25,202.899994,47.48,1.0955,135,0,16.731,2.18642,3.86,46277,6.000000,9.233334,11.400000,6.000000,9.233334,11.400000,2969309.500000,935179.000000,168339.828125,12025.633789,3569.666748,952.466675
20:20:57,1543927980,2018-12-04T12:53:00,2018-12-04T08:53:00,2.003,2438.56,-1.81,-2.76,0.19,850.41,854.28,199.483337,46.65,1.0956,135,0,16.729,2.19472,3.86,46260,7.400000,11.133333,15.800000,7.400000,11.133333,15.800000,2970268.750000,935482.187500,168407.062500,12033.500000,3573.266602,952.466675
20:21:27,1543928010,2018-12-04T12:53:30,2018-12-04T08:53:30,2.003,2439.56,-1.80,-2.77,0.16,850.38,854.12,198.716660,47.78,1.0953,135,0,16.729,2.19257,3.85,46242,8.400000,13.133333,14.766666,8.400000,13.133333,14.766666,2971309.750000,935808.375000,168470.000000,12037.233398,3574.100098,952.599976
20:21:57,1543928040,2018-12-04T12:54:00,2018-12-04T08:54:00,2.004,2440.57,-1.81,-2.77,0.19,850.41,854.04,199.883331,47.53,1.0952,135,0,16.727,2.19472,3.86,46224,7.000000,12.433333,15.066667,7.000000,12.433333,15.066667,2972239.500000,936096.000000,168548.796875,12040.966797,3576.333252,953.966675
20:22:27,1543928070,2018-12-04T12:54:30,2018-12-04T08:54:30,2.005,2441.57,-1.79,-2.73,0.22,850.38,854.22,198.883331,47.90,1.0954,135,0,16.729,2.19043,3.86,46207,7.000000,10.666667,11.066667,7.000000,10.666667,11.066667,2973160.750000,936381.187500,168600.328125,12042.233398,3576.566650,954.200012
20:22:57,1543928100,2018-12-04T12:55:00,2018-12-04T08:55:00,2.004,2442.57,-1.77,-2.77,0.22,850.43,854.21,200.966660,50.28,1.0952,135,0,16.728,2.19284,3.85,46190,7.933333,14.333333,17.533333,7.933333,14.333333,17.533333,2974161.000000,936702.125000,168674.734375,12052.066406,3578.899902,955.066650
20:23:27,1543928130,2018-12-04T12:55:30,2018-12-04T08:55:30,2.005,2443.58,-1.76,-2.75,0.18,850.45,854.19,197.600006,48.02,1.0952,135,0,16.730,2.19659,3.86,46173,7.000000,12.400000,17.066668,7.000000,12.400000,17.066668,2975072.000000,936993.187500,168751.859375,12059.900391,3583.833252,955.066650
20:23:57,1543928160,2018-12-04T12:56:00,2018-12-04T08:56:00,2.004,2444.58,-1.76,-2.75,0.22,850.40,854.29,198.816666,47.53,1.0954,135,0,16.730,2.19793,3.86,46155,9.000000,12.766666,14.033334,9.000000,12.766666,14.033334,2976066.750000,937313.062500,168811.937500,12063.799805,3584.500000,955.066650
20:24:27,1543928190,2018-12-04T12:56:30,2018-12-04T08:56:30,2.004,2445.58,-1.75,-2.76,0.22,850.48,854.21,200.500000,47.42,1.0952,135,0,16.729,2.19257,3.86,46138,8.266666,12.833333,14.633333,8.266666,12.833333,14.633333,2977097.500000,937634.062500,168873.000000,12067.933594,3586.000000,955.466675
20:24:57,1543928220,2018-12-04T12:57:00,2018-12-04T08:57:00,2.004,2446.59,-1.74,-2.72,0.22,850.47,854.26,199.566666,47.94,1.0952,135,0,16.729,2.19230,3.86,46120,9.866667,15.300000,17.366667,9.866667,15.300000,17.366667,2978307.250000,938014.000000,168940.265625,12075.866211,3587.833252,955.933350
20:25:27,1543928250,2018-12-04T12:57:30,2018-12-04T08:57:30,2.005,2447.59,-1.73,-2.71,0.22,850.45,854.33,197.883331,48.27,1.0953,135,0,16.730,2.19740,3.85,46103,8.000000,13.400000,15.800000,8.000000,13.400000,15.800000,2979316.000000,938335.562500,169008.734375,12080.166992,3590.000000,956.500000
20:25:57,1543928280,2018-12-04T12:58:00,2018-12-04T08:58:00,2.004,2448.59,-1.71,-2.71,0.23,850.52,854.33,198.283340,47.65,1.0952,135,0,16.728,2.20062,3.85,46085,7.666667,14.433333,16.266666,7.666667,14.433333,16.266666,2980284.750000,938642.750000,169082.140625,12087.166992,3592.166748,956.833313
20:26:27,1543928310,2018-12-04T12:58:30,2018-12-04T08:58:30,2.002,2449.60,-1.70,-2.73,0.28,850.46,854.46,201.399994,47.69,1.0953,135,0,16.730,2.19123,3.85,46068,8.533334,14.800000,16.466667,8.533334,14.800000,16.466667,2981304.750000,938969.812500,169158.140625,12095.566406,3592.933350,957.599976
20:26:57,1543928340,2018-12-04T12:59:00,2018-12-04T08:59:00,2.000,2450.60,-1.69,-2.74,0.24,850.57,854.43,204.433334,47.63,1.0953,135,0,16.729,2.18909,3.85,46050,8.533334,13.600000,16.366667,8.533334,13.600000,16.366667,2982367.500000,939303.187500,169222.906250,12102.766602,3594.800049,958.366638
20:27:27,1543928370,2018-12-04T12:59:30,2018-12-04T08:59:30,1.999,2451.59,-1.68,-2.76,0.28,850.46,854.35,204.166672,47.85,1.0951,135,0,16.729,2.19766,3.85,46033,11.333333,16.933332,19.400000,11.333333,16.933332,19.400000,2983651.250000,939708.937500,169309.828125,12107.933594,3597.333252,958.533325
20:27:57,1543928400,2018-12-04T13:00:00,2018-12-04T09:00:00,2.003,2452.60,-1.67,-2.72,0.31,850.49,854.40,203.116669,47.92,1.0951,135,0,16.728,2.18936,3.85,46015,9.633333,13.933333,15.200000,9.633333,13.933333,15.200000,2984728.750000,940053.437500,169370.093750,12111.299805,3598.233398,959.400024
20:28:27,1543928430,2018-12-04T13:00:30,2018-12-04T09:00:30,2.003,2453.60,-1.66,-2.67,0.27,850.61,854.45,204.916672,48.54,1.0951,135,0,16.728,2.18963,3.85,45998,8.133333,14.866667,15.733334,8.133333,14.866667,15.733334,2985815.500000,940394.375000,169446.828125,12116.066406,3599.133301,959.400024
20:28:57,1543928460,2018-12-04T13:01:00,2018-12-04T09:01:00,2.005,2454.60,-1.65,-2.71,0.31,850.68,854.37,202.216660,48.35,1.0950,135,0,16.731,2.19445,3.85,45981,8.900000,13.700000,15.066667,8.900000,13.700000,15.066667,2986832.750000,940722.375000,169514.031250,12119.933594,3600.866699,959.400024
20:29:27,1543928490,2018-12-04T13:01:30,2018-12-04T09:01:30,2.006,2455.61,-1.64,-2.70,0.31,850.55,854.44,198.266663,47.92,1.0951,135,0,16.729,2.19954,3.84,45963,9.266666,15.433333,17.200001,9.266666,15.433333,17.200001,2987906.500000,941062.375000,169591.031250,12127.166992,3602.699951,960.299988
20:29:57,1543928520,2018-12-04T13:02:00,2018-12-04T09:02:00,2.007,2456.61,-1.64,-2.66,0.31,850.66,854.50,200.366669,47.62,1.0951,135,0,16.727,2.19606,3.85,45946,7.833333,14.800000,22.033333,7.833333,14.800000,22.033333,2988927.750000,941383.000000,169664.437500,12139.466797,3609.500000,963.433350
20:30:27,1543928550,2018-12-04T13:02:30,2018-12-04T09:02:30,2.008,2457.61,-1.63,-2.65,0.34,850.57,854.44,200.283340,47.12,1.0950,135,0,16.730,2.19820,3.84,45928,9.166667,15.600000,17.633333,9.166667,15.600000,17.633333,2990039.500000,941732.000000,169739.968750,12146.200195,3611.100098,963.433350
20:30:57,1543928580,2018-12-04T13:03:00,2018-12-04T09:03:00,2.006,2458.62,-1.62,-2.68,0.35,850.60,854.57,201.899994,47.78,1.0951,135,0,16.730,2.19177,3.85,45911,8.266666,12.966666,14.133333,8.266666,12.966666,14.133333,2991045.250000,942051.750000,169794.437500,12149.833008,3611.699951,964.033325
20:31:27,1543928610,2018-12-04T13:03:30,2018-12-04T09:03:30,2.007,2459.62,-1.62,-2.67,0.35,850.63,854.52,197.683334,47.21,1.0951,135,0,16.727,2.20169,3.85,45893,8.200000,13.166667,14.233334,8.200000,13.166667,14.233334,2992012.500000,942360.562500,169856.500000,12152.333008,3612.399902,964.733337
20:31:57,1543928640,2018-12-04T13:04:00,2018-12-04T09:04:00,2.008,2460.62,-1.60,-2.63,0.34,850.55,854.28,200.000000,46.96,1.0947,135,0,16.726,2.19579,3.85,45876,9.100000,12.100000,12.400000,9.100000,12.100000,12.400000,2993060.250000,942678.937500,169914.906250,12153.766602,3612.800049,965.133362
20:32:27,1543928670,2018-12-04T13:04:30,2018-12-04T09:04:30,2.009,2461.63,-1.59,-2.64,0.38,850.59,854.48,197.899994,46.67,1.0949,135,0,16.728,2.20142,3.85,45858,7.166667,11.566667,12.733334,7.166667,11.566667,12.733334,2993937.500000,942951.125000,169970.640625,12159.766602,3613.933350,965.133362
20:32:57,1543928700,2018-12-04T13:05:00,2018-12-04T09:05:00,2.008,2462.63,-1.58,-2.65,0.38,850.57,854.48,199.666672,47.08,1.0949,135,0,16.729,2.19472,3.85,45841,8.533334,14.800000,16.700001,8.533334,14.800000,16.700001,2995000.000000,943280.187500,170042.703125,12167.099609,3614.533447,965.133362
20:33:27,1543928730,2018-12-04T13:05:30,2018-12-04T09:05:30,2.008,2463.63,-1.57,-2.62,0.38,850.54,854.58,197.899994,46.77,1.0950,135,0,16.728,2.19954,3.84,45823,8.766666,13.866667,14.333333,8.766666,13.866667,14.333333,2996050.250000,943610.937500,170103.640625,12172.666992,3614.666748,965.133362
20:33:57,1543928760,2018-12-04T13:06:00,2018-12-04T09:06:00,2.010,2464.64,-1.57,-2.63,0.35,850.49,854.48,199.649994,46.84,1.0948,136,0,16.730,2.20035,3.85,45806,9.433333,14.166667,16.233334,9.433333,14.166667,16.233334,2997169.500000,943957.875000,170169.093750,12176.833008,3617.066650,965.133362
20:34:27,1543928790,2018-12-04T13:06:30,2018-12-04T09:06:30,2.002,2465.64,-1.56,-2.61,0.40,850.66,854.43,198.666672,46.87,1.0947,136,0,16.681,2.18963,3.85,45788,8.366667,12.133333,12.866667,8.366667,12.133333,12.866667,2998117.750000,944260.687500,170220.562500,12179.933594,3617.833252,965.133362
20:34:57,1543928820,2018-12-04T13:07:00,2018-12-04T09:07:00,2.003,2466.64,-1.56,-2.60,0.41,850.56,854.50,198.550003,46.79,1.0948,136,0,16.682,2.19284,3.85,45771,8.366667,14.066667,16.266666,8.366667,14.066667,16.266666,2999116.750000,944579.937500,170287.359375,12188.233398,3619.600098,966.000000
20:35:27,1543928850,2018-12-04T13:07:30,2018-12-04T09:07:30,2.001,2467.64,-1.55,-2.62,0.41,850.56,854.58,197.366669,46.75,1.0949,136,0,16.680,2.19070,3.85,45753,8.833333,14.400000,19.033333,8.833333,14.400000,19.033333,3000230.250000,944929.875000,170358.171875,12195.233398,3623.966553,966.000000
20:35:57,1543928880,2018-12-04T13:08:00,2018-12-04T09:08:00,2.002,2468.65,-1.54,-2.63,0.40,850.68,854.47,198.333328,46.60,1.0947,136,0,16.681,2.19284,3.85,45736,8.366667,15.100000,21.633333,8.366667,15.100000,21.633333,3001287.500000,945266.812500,170432.828125,12207.700195,3631.166748,966.799988
20:36:27,1543928910,2018-12-04T13:08:30,2018-12-04T09:08:30,2.002,2469.65,-1.53,-2.59,0.43,850.53,854.60,197.250000,46.87,1.0948,136,0,16.680,2.19552,3.84,45719,9.566667,14.466666,15.633333,9.566667,14.466666,15.633333,3002333.500000,945595.312500,170498.171875,12214.333008,3633.166748,966.900024
20:36:57,1543928940,2018-12-04T13:09:00,2018-12-04T09:09:00,2.002,2470.65,-1.54,-2.59,0.40,850.50,854.45,199.050003,46.62,1.0947,136,0,16.680,2.19525,3.84,45701,16.366667,22.766666,28.466667,16.366667,22.766666,28.466667,3004154.250000,946167.812500,170603.437500,12224.433594,3639.100098,967.799988
20:37:27,1543928970,2018-12-04T13:09:30,2018-12-04T09:09:30,2.003,2471.65,-1.53,-2.61,0.41,850.68,854.49,195.699997,47.07,1.0947,136,0,16.677,2.19901,3.84,45684,9.966666,14.166667,16.299999,9.966666,14.166667,16.299999,3005351.250000,946540.375000,170666.140625,12228.366211,3641.399902,968.799988
20:37:57,1543929000,2018-12-04T13:10:00,2018-12-04T09:10:00,2.004,2472.66,-1.52,-2.59,0.44,850.60,854.52,199.916672,47.29,1.0947,136,0,16.681,2.18963,3.84,45667,9.200000,12.666667,14.366667,9.200000,12.666667,14.366667,3006431.750000,946878.937500,170725.859375,12231.299805,3642.866699,969.533325
20:38:27,1543929030,2018-12-04T13:10:30,2018-12-04T09:10:30,2.002,2473.66,-1.51,-2.59,0.44,850.60,854.52,200.233337,47.10,1.0946,136,0,16.683,2.19713,3.84,45649,8.866667,14.966666,20.500000,8.866667,14.966666,20.500000,3007561.000000,947231.437500,170808.796875,12242.099609,3648.300049,971.566650
20:38:57,1543929060,2018-12-04T13:11:00,2018-12-04T09:11:00,2.002,2474.66,-1.51,-2.57,0.46,850.65,854.62,198.183334,46.89,1.0948,136,0,16.683,2.19498,3.84,45632,7.600000,14.000000,15.700000,7.600000,14.000000,15.700000,3008567.250000,947547.750000,170875.140625,12247.966797,3649.500000,972.099976
20:39:27,1543929090,2018-12-04T13:11:30,2018-12-04T09:11:30,2.003,2475.66,-1.50,-2.57,0.43,850.65,854.59,197.550003,46.49,1.0947,136,0,16.683,2.19257,3.84,45614,8.466666,13.166667,18.466667,8.466666,13.166667,18.466667,3009607.000000,947873.687500,170944.671875,12258.099609,3653.433350,972.099976
20:39:57,1543929120,2018-12-04T13:12:00,2018-12-04T09:12:00,2.003,2476.67,-1.50,-2.59,0.43,850.67,854.67,195.983337,46.39,1.0948,136,0,16.683,2.19391,3.84,45597,8.766666,14.033334,17.900000,8.766666,14.033334,17.900000,3010648.500000,948201.125000,171026.406250,12267.200195,3656.566650,972.099976
20:40:27,1543929150,2018-12-04T13:12:30,2018-12-04T09:12:30,1.998,2477.66,-1.50,-2.60,0.44,850.78,854.59,201.583328,46.26,1.0947,136,0,16.687,2.18722,3.83,45579,8.866667,15.266666,17.966667,8.866667,15.266666,17.966667,3011747.750000,948546.937500,171112.937500,12275.200195,3658.266602,973.033325
20:40:57,1543929180,2018-12-04T13:13:00,2018-12-04T09:13:00,1.995,2478.66,-1.50,-2.56,0.49,850.73,854.62,202.416672,46.20,1.0948,136,0,16.683,2.18936,3.84,45562,7.500000,14.000000,15.166667,7.500000,14.000000,15.166667,3012746.250000,948861.875000,171188.671875,12279.466797,3659.399902,973.799988
20:41:27,1543929210,2018-12-04T13:13:30,2018-12-04T09:13:30,1.999,2479.66,-1.52,-2.61,0.44,850.70,854.60,202.050003,47.29,1.0948,136,0,16.681,2.18668,3.84,45544,6.766667,11.466666,13.266666,6.766667,11.466666,13.266666,3013615.000000,949136.562500,171248.593750,12286.000000,3662.000000,974.666687
20:41:57,1543929240,2018-12-04T13:14:00,2018-12-04T09:14:00,2.002,2480.66,-1.53,-2.60,0.45,850.71,854.57,200.183334,46.61,1.0948,136,0,16.680,2.18909,3.84,45526,7.300000,14.866667,17.100000,7.300000,14.866667,17.100000,3014599.750000,949448.812500,171327.859375,12293.733398,3665.100098,974.733337
20:42:27,1543929270,2018-12-04T13:14:30,2018-12-04T09:14:30,2.002,2481.66,-1.53,-2.59,0.47,850.68,854.57,197.783340,46.68,1.0948,136,0,16.679,2.19204,3.84,45509,9.566667,14.266666,21.133333,9.566667,14.266666,21.133333,3015693.500000,949797.000000,171404.562500,12303.400391,3671.633301,977.200012
20:42:57,1543929300,2018-12-04T13:15:00,2018-12-04T09:15:00,2.003,2482.67,-1.54,-2.61,0.45,850.76,854.68,198.333328,45.59,1.0950,136,0,16.683,2.19364,3.84,45491,7.866667,12.000000,13.400000,7.866667,12.000000,13.400000,3016630.750000,950095.875000,171467.734375,12307.400391,3673.199951,977.733337
20:43:27,1543929330,2018-12-04T13:15:30,2018-12-04T09:15:30,2.002,2483.67,-1.54,-2.61,0.46,850.58,854.45,198.933334,46.02,1.0947,136,0,16.683,2.19070,3.84,45474,9.733334,14.900000,15.533334,9.733334,14.900000,15.533334,3017830.500000,950472.000000,171524.671875,12310.333008,3673.566650,978.099976
20:43:57,1543929360,2018-12-04T13:16:00,2018-12-04T09:16:00,2.000,2484.67,-1.54,-2.61,0.44,850.63,854.50,198.600006,46.85,1.0947,136,0,16.683,2.18882,3.84,45457,9.666667,15.333333,15.833333,9.666667,15.333333,15.833333,3018985.000000,950831.312500,171581.531250,12316.400391,3674.466553,978.099976
20:44:27,1543929390,2018-12-04T13:16:30,2018-12-04T09:16:30,2.002,2485.67,-1.53,-2.59,0.44,850.63,854.55,200.983337,46.84,1.0948,136,0,16.681,2.19150,3.83,45439,10.833333,18.533333,19.733334,10.833333,18.533333,19.733334,3020231.250000,951229.187500,171668.000000,12323.333008,3675.333252,978.099976
20:44:57,1543929420,2018-12-04T13:17:00,2018-12-04T09:17:00,2.000,2486.67,-1.55,-2.58,0.41,850.66,854.47,198.516663,45.50,1.0948,136,0,16.682,2.19686,3.83,45421,9.000000,16.633333,18.333334,9.000000,16.633333,18.333334,3021335.750000,951576.437500,171749.406250,12330.866211,3676.366699,978.099976
20:45:27,1543929450,2018-12-04T13:17:30,2018-12-04T09:17:30,2.001,2487.67,-1.54,-2.64,0.38,850.66,854.45,199.466660,45.51,1.0947,136,0,16.682,2.18749,3.84,45404,10.600000,18.166666,19.833334,10.600000,18.166666,19.833334,3022525.500000,951952.062500,171850.796875,12336.599609,3678.633301,978.099976
20:45:57,1543929480,2018-12-04T13:18:00,2018-12-04T09:18:00,2.002,2488.67,-1.56,-2.57,0.41,850.72,854.56,195.783340,45.38,1.0949,136,0,16.680,2.19713,3.83,45387,7.800000,12.733334,13.333333,7.800000,12.733334,13.333333,3023484.250000,952248.000000,171914.140625,12339.799805,3679.166748,978.099976
20:46:27,1543929510,2018-12-04T13:18:30,2018-12-04T09:18:30,2.001,2489.67,-1.57,-2.58,0.41,850.77,854.61,199.016663,45.79,1.0950,136,0,16.684,2.18936,3.83,45369,7.000000,12.200000,15.066667,7.000000,12.200000,15.066667,3024386.250000,952531.750000,171973.406250,12349.766602,3681.066650,978.666687
20:46:57,1543929540,2018-12-04T13:19:00,2018-12-04T09:19:00,2.001,2490.68,-1.58,-2.61,0.41,850.67,854.59,198.750000,46.18,1.0950,136,0,16.680,2.18856,3.83,45352,7.666667,13.533334,16.833334,7.666667,13.533334,16.833334,3025325.000000,952834.062500,172049.171875,12359.299805,3683.266602,979.833313
20:47:27,1543929570,2018-12-04T13:19:30,2018-12-04T09:19:30,2.001,2491.68,-1.59,-2.61,0.40,850.78,854.53,197.500000,46.29,1.0950,136,0,16.678,2.19016,3.83,45334,9.000000,13.933333,17.266666,9.000000,13.933333,17.266666,3026398.250000,953170.875000,172113.359375,12367.466797,3686.333252,980.466675
20:47:57,1543929600,2018-12-04T13:20:00,2018-12-04T09:20:00,2.001,2492.68,-1.59,-2.62,0.38,850.75,854.61,198.600006,46.28,1.0951,136,0,16.679,2.19311,3.83,45317,7.266667,11.933333,15.366667,7.266667,11.933333,15.366667,3027317.250000,953465.187500,172175.531250,12374.433594,3689.466553,981.833313
20:48:27,1543929630,2018-12-04T13:20:30,2018-12-04T09:20:30,2.000,2493.68,-1.59,-2.61,0.38,850.67,854.66,199.333328,47.06,1.0952,136,0,16.679,2.19096,3.83,45299,9.033334,13.766666,17.166666,9.033334,13.766666,17.166666,3028360.000000,953799.062500,172252.171875,12380.233398,3693.033447,983.333313
20:48:57,1543929660,2018-12-04T13:21:00,2018-12-04T09:21:00,1.999,2494.68,-1.60,-2.60,0.34,850.70,854.56,199.566666,47.26,1.0951,136,0,16.682,2.18829,3.83,45282,9.233334,13.733334,14.066667,9.233334,13.733334,14.066667,3029407.500000,954130.812500,172325.093750,12382.733398,3693.600098,983.333313
20:49:27,1543929690,2018-12-04T13:21:30,2018-12-04T09:21:30,1.999,2495.68,-1.60,-2.59,0.38,850.62,854.46,199.166672,46.82,1.0949,136,0,16.683,2.18829,3.83,45264,9.000000,13.333333,14.400000,9.000000,13.333333,14.400000,3030451.750000,954456.937500,172391.234375,12386.466797,3694.966553,983.333313
20:49:57,1543929720,2018-12-04T13:22:00,2018-12-04T09:22:00,1.999,2496.68,-1.61,-2.63,0.34,850.68,854.51,196.350006,46.13,1.0951,136,0,16.683,2.19204,3.83,45247,7.266667,11.466666,12.100000,7.266667,11.466666,12.100000,3031389.250000,954757.625000,172445.437500,12389.299805,3695.699951,983.333313
20:50:27,1543929750,2018-12-04T13:22:30,2018-12-04T09:22:30,1.998,2497.67,-1.62,-2.63,0.35,850.63,854.57,200.366669,45.74,1.0952,136,0,16.682,2.18535,3.82,45229,8.800000,13.800000,14.666667,8.800000,13.800000,14.666667,3032363.000000,955070.437500,172514.640625,12393.700195,3696.766602,983.333313
20:50:57,1543929780,2018-12-04T13:23:00,2018-12-04T09:23:00,1.999,2498.67,-1.63,-2.67,0.37,850.68,854.55,199.583328,45.40,1.0952,136,0,16.680,2.18374,3.83,45212,6.966667,11.533334,14.466666,6.966667,11.533334,14.466666,3033232.250000,955349.437500,172579.296875,12398.099609,3699.666748,984.366638
20:51:27,1543929810,2018-12-04T13:23:30,2018-12-04T09:23:30,1.998,2499.67,-1.63,-2.65,0.34,850.73,854.44,197.899994,47.07,1.0950,136,0,16.680,2.18695,3.83,45194,8.733334,15.033334,16.299999,8.733334,15.033334,16.299999,3034345.000000,955700.812500,172653.906250,12401.299805,3700.866699,985.033325
20:51:57,1543929840,2018-12-04T13:24:00,2018-12-04T09:24:00,1.999,2500.67,-1.62,-2.65,0.30,850.65,854.59,198.216660,47.90,1.0952,136,0,16.681,2.18481,3.82,45177,8.666667,13.566667,17.166666,8.666667,13.566667,17.166666,3035395.250000,956029.437500,172712.171875,12409.500000,3704.333252,986.400024
20:52:27,1543929870,2018-12-04T13:24:30,2018-12-04T09:24:30,2.000,2501.67,-1.61,-2.65,0.34,850.62,854.64,198.333328,48.02,1.0952,136,0,16.678,2.19204,3.83,45159,7.933333,11.733334,13.966666,7.933333,11.733334,13.966666,3036337.250000,956322.250000,172779.437500,12416.599609,3706.166748,986.766663
20:52:57,1543929900,2018-12-04T13:25:00,2018-12-04T09:25:00,1.999,2502.67,-1.62,-2.64,0.32,850.63,854.49,200.183334,48.08,1.0950,136,0,16.682,2.18909,3.83,45142,8.800000,14.166667,15.833333,8.800000,14.166667,15.833333,3037370.500000,956645.875000,172856.968750,12422.033203,3707.699951,987.366638
20:53:27,1543929930,2018-12-04T13:25:30,2018-12-04T09:25:30,2.001,2503.67,-1.63,-2.63,0.34,850.70,854.60,197.066666,48.11,1.0952,136,0,16.681,2.19016,3.82,45124,8.666667,14.466666,16.400000,8.666667,14.466666,16.400000,3038491.250000,956992.375000,172940.031250,12426.366211,3709.500000,987.700012
20:53:57,1543929960,2018-12-04T13:26:00,2018-12-04T09:26:00,1.998,2504.67,-1.61,-2.66,0.31,850.62,854.51,199.233337,48.14,1.0950,136,0,16.680,2.18615,3.82,45106,8.400000,14.766666,17.200001,8.400000,14.766666,17.200001,3039537.500000,957324.250000,173022.640625,12432.933594,3711.633301,988.333313
20:54:27,1543929990,2018-12-04T13:26:30,2018-12-04T09:26:30,1.997,2505.66,-1.62,-2.63,0.32,850.63,854.44,199.766663,47.91,1.0950,136,0,16.678,2.18882,3.83,45089,9.200000,16.933332,18.400000,9.200000,16.933332,18.400000,3040676.250000,957680.187500,173102.562500,12438.833008,3712.833252,988.333313
20:54:57,1543930020,2018-12-04T13:27:00,2018-12-04T09:27:00,1.997,2506.66,-1.60,-2.62,0.34,850.70,854.51,202.100006,48.10,1.0950,136,0,16.680,2.18722,3.83,45071,9.700000,15.866667,17.333334,9.700000,15.866667,17.333334,3041811.750000,958039.187500,173184.765625,12446.566406,3714.733398,988.333313
20:55:27,1543930050,2018-12-04T13:27:30,2018-12-04T09:27:30,1.998,2507.66,-1.59,-2.64,0.35,850.67,854.59,198.766663,47.67,1.0950,136,0,16.680,2.18321,3.83,45054,9.066667,13.966666,14.166667,9.066667,13.966666,14.166667,3042885.500000,958382.875000,173260.171875,12449.466797,3714.833252,988.433350
20:55:57,1543930080,2018-12-04T13:28:00,2018-12-04T09:28:00,1.998,2508.66,-1.58,-2.60,0.34,850.62,854.53,199.733337,47.77,1.0949,136,0,16.683,2.19498,3.83,45036,9.033334,13.833333,15.500000,9.033334,13.833333,15.500000,3044078.250000,958750.937500,173329.437500,12451.433594,3716.266602,989.866638
20:56:27,1543930110,2018-12-04T13:28:30,2018-12-04T09:28:30,1.997,2509.65,-1.58,-2.60,0.38,850.65,854.48,198.666672,47.84,1.0949,136,0,16.681,2.18989,3.83,45019,9.233334,16.166666,17.066668,9.233334,16.166666,17.066668,3045192.250000,959105.750000,173409.640625,12455.566406,3716.633301,990.233337
20:56:57,1543930140,2018-12-04T13:29:00,2018-12-04T09:29:00,2.001,2510.66,-1.58,-2.59,0.34,850.65,854.53,195.533340,47.33,1.0949,136,0,16.680,2.18749,3.82,45001,7.666667,11.700000,15.066667,7.666667,11.700000,15.066667,3046150.750000,959407.437500,173465.828125,12460.500000,3719.433350,991.200012
20:57:27,1543930170,2018-12-04T13:29:30,2018-12-04T09:29:30,2.001,2511.66,-1.57,-2.59,0.34,850.67,854.56,199.149994,46.81,1.0949,136,0,16.681,2.18615,3.82,44984,8.666667,14.333333,15.700000,8.666667,14.333333,15.700000,3047177.250000,959732.812500,173546.031250,12463.633789,3720.833252,991.833313
20:57:57,1543930200,2018-12-04T13:30:00,2018-12-04T09:30:00,2.000,2512.66,-1.57,-2.59,0.31,850.59,854.66,199.716660,46.61,1.0951,136,0,16.683,2.18722,3.82,44966,8.533334,15.133333,16.900000,8.533334,15.133333,16.900000,3048222.250000,960060.125000,173618.968750,12470.566406,3723.033447,991.833313
20:58:27,1543930230,2018-12-04T13:30:30,2018-12-04T09:30:30,2.000,2513.66,-1.54,-2.59,0.41,850.76,854.55,199.266663,47.01,1.0948,136,0,16.680,2.19016,3.82,44949,7.933333,14.300000,17.500000,7.933333,14.300000,17.500000,3049229.750000,960380.562500,173695.828125,12478.700195,3726.399902,991.833313
20:58:57,1543930260,2018-12-04T13:31:00,2018-12-04T09:31:00,2.000,2514.66,-1.53,-2.61,0.35,850.63,854.60,198.949997,46.49,1.0948,136,0,16.681,2.18989,3.82,44931,7.066667,14.933333,19.033333,7.066667,14.933333,19.033333,3050250.750000,960705.625000,173786.906250,12488.233398,3731.399902,991.900024
20:59:27,1543930290,2018-12-04T13:31:30,2018-12-04T09:31:30,2.000,2515.66,-1.54,-2.65,0.41,850.71,854.68,197.966660,46.26,1.0950,136,0,16.680,2.19445,3.82,44914,9.400000,16.266666,18.600000,9.400000,16.266666,18.600000,3051326.750000,961052.937500,173870.765625,12496.200195,3733.699951,993.000000
20:59:57,1543930320,2018-12-04T13:32:00,2018-12-04T09:32:00,2.000,2516.66,-1.53,-2.62,0.38,850.63,854.60,197.983337,46.56,1.0948,136,0,16.680,2.19257,3.82,44896,9.300000,15.266666,18.533333,9.300000,15.266666,18.533333,3052418.250000,961399.937500,173950.703125,12504.799805,3737.066650,994.466675
21:00:27,1543930350,2018-12-04T13:32:30,2018-12-04T09:32:30,2.000,2517.66,-1.54,-2.60,0.43,850.73,854.58,199.583328,46.45,1.0949,136,0,16.682,2.19284,3.82,44879,9.566667,14.933333,17.000000,9.566667,14.933333,17.000000,3053524.500000,961751.125000,174036.437500,12509.500000,3737.833252,994.466675
21:00:57,1543930380,2018-12-04T13:33:00,2018-12-04T09:33:00,2.002,2518.66,-1.53,-2.63,0.43,850.63,854.60,197.750000,47.16,1.0948,136,0,16.681,2.19552,3.81,44861,9.066667,14.966666,15.533334,9.066667,14.966666,15.533334,3054623.250000,962099.437500,174106.140625,12513.700195,3738.933350,994.466675
21:01:27,1543930410,2018-12-04T13:33:30,2018-12-04T09:33:30,2.001,2519.66,-1.52,-2.59,0.44,850.65,854.67,199.116669,47.60,1.0949,136,0,16.681,2.19606,3.82,44844,9.266666,12.666667,13.933333,9.266666,12.666667,13.933333,3055691.250000,962442.937500,174162.265625,12517.500000,3739.800049,994.866638
21:01:57,1543930440,2018-12-04T13:34:00,2018-12-04T09:34:00,2.000,2520.66,-1.51,-2.61,0.45,850.68,854.70,195.566666,46.86,1.0949,136,0,16.682,2.19311,3.82,44826,10.466666,16.933332,20.500000,10.466666,16.933332,20.500000,3056890.500000,962824.125000,174243.140625,12527.633789,3742.766602,995.700012
21:02:27,1543930470,2018-12-04T13:34:30,2018-12-04T09:34:30,1.998,2521.66,-1.52,-2.61,0.45,850.68,854.67,200.050003,46.73,1.0949,136,0,16.683,2.18615,3.82,44808,10.733334,17.466667,19.000000,10.733334,17.466667,19.000000,3058090.250000,963203.625000,174338.468750,12533.933594,3743.433350,996.166687
21:02:57,1543930500,2018-12-04T13:35:00,2018-12-04T09:35:00,1.999,2522.66,-1.51,-2.63,0.41,850.68,854.73,199.833328,46.70,1.0949,136,0,16.681,2.19230,3.82,44791,10.166667,15.400000,16.366667,10.166667,15.400000,16.366667,3059260.500000,963566.562500,174418.406250,12538.400391,3744.533447,996.400024
21:03:27,1543930530,2018-12-04T13:35:30,2018-12-04T09:35:30,1.999,2523.66,-1.51,-2.65,0.46,850.76,854.73,201.550003,47.26,1.0949,136,0,16.681,2.18722,3.82,44773,9.233334,14.866667,15.766666,9.233334,14.866667,15.766666,3060315.000000,963904.687500,174499.468750,12541.866211,3745.800049,997.033325
21:03:57,1543930560,2018-12-04T13:36:00,2018-12-04T09:36:00,2.000,2524.66,-1.52,-2.60,0.41,850.78,854.70,199.899994,46.63,1.0949,136,0,16.681,2.18668,3.81,44756,9.400000,15.833333,19.133333,9.400000,15.833333,19.133333,3061463.500000,964272.312500,174579.734375,12550.466797,3748.033447,997.700012
21:04:27,1543930590,2018-12-04T13:36:30,2018-12-04T09:36:30,2.000,2525.66,-1.52,-2.63,0.43,850.81,854.88,200.066666,45.71,1.0952,136,0,16.680,2.18588,3.82,44738,9.633333,17.066668,19.966667,9.633333,17.066668,19.966667,3062615.750000,964645.875000,174662.937500,12558.433594,3750.000000,998.733337
21:04:57,1543930620,2018-12-04T13:37:00,2018-12-04T09:37:00,2.000,2526.66,-1.54,-2.63,0.40,850.76,854.68,196.383331,45.29,1.0950,136,0,16.682,2.19257,3.81,44720,9.933333,17.400000,19.666666,9.933333,17.400000,19.666666,3063809.250000,965023.000000,174746.140625,12567.000000,3751.566650,999.533325
21:05:27,1543930650,2018-12-04T13:37:30,2018-12-04T09:37:30,1.999,2527.66,-1.54,-2.62,0.43,850.81,854.68,199.416672,46.56,1.0950,136,0,16.683,2.18588,3.82,44703,11.066667,18.633333,21.966667,11.066667,18.633333,21.966667,3065073.500000,965432.375000,174847.000000,12575.666992,3753.433350,1000.400024
21:05:57,1543930680,2018-12-04T13:38:00,2018-12-04T09:38:00,2.000,2528.66,-1.54,-2.58,0.44,850.71,854.66,200.250000,46.27,1.0950,136,0,16.681,2.19043,3.81,44685,9.433333,14.966666,19.566668,9.433333,14.966666,19.566668,3066190.750000,965785.625000,174924.734375,12585.266602,3757.100098,1003.466675
21:06:27,1543930710,2018-12-04T13:38:30,2018-12-04T09:38:30,2.000,2529.66,-1.55,-2.63,0.40,850.82,854.60,198.850006,45.85,1.0949,136,0,16.681,2.18588,3.82,44667,7.200000,12.866667,13.533334,7.200000,12.866667,13.533334,3067153.500000,966087.625000,174989.203125,12588.166992,3757.933350,1004.299988
21:06:57,1543930740,2018-12-04T13:39:00,2018-12-04T09:39:00,1.998,2530.66,-1.57,-2.61,0.38,850.67,854.53,200.883331,45.22,1.0949,136,0,16.680,2.18561,3.82,44650,6.833333,12.666667,15.500000,6.833333,12.666667,15.500000,3068080.750000,966369.437500,175053.328125,12595.900391,3760.866699,1005.033325
21:07:27,1543930770,2018-12-04T13:39:30,2018-12-04T09:39:30,1.997,2531.65,-1.58,-2.60,0.40,850.78,854.64,198.833328,45.85,1.0951,136,0,16.683,2.18481,3.81,44632,8.200000,12.833333,15.033334,8.200000,12.833333,15.033334,3069107.500000,966686.562500,175119.906250,12601.466797,3762.033447,1005.799988
21:07:57,1543930800,2018-12-04T13:40:00,2018-12-04T09:40:00,1.998,2532.65,-1.59,-2.62,0.38,850.80,854.64,194.966660,46.08,1.0952,136,0,16.682,2.19418,3.81,44615,7.866667,11.166667,15.100000,7.866667,11.166667,15.100000,3070039.250000,966986.250000,175171.265625,12606.433594,3765.300049,1008.766663
21:08:27,1543930830,2018-12-04T13:40:30,2018-12-04T09:40:30,1.997,2533.65,-1.60,-2.60,0.38,850.83,854.62,197.383331,46.17,1.0952,136,0,16.681,2.19257,3.81,44597,10.500000,18.333334,21.166666,10.500000,18.333334,21.166666,3071297.750000,967391.062500,175246.000000,12621.233398,3767.733398,1009.066650
21:08:57,1543930860,2018-12-04T13:41:00,2018-12-04T09:41:00,1.998,2534.65,-1.62,-2.60,0.35,850.81,854.59,197.199997,45.73,1.0952,136,0,16.681,2.18161,3.81,44580,10.600000,21.200001,23.466667,10.600000,21.200001,23.466667,3072646.500000,967817.437500,175334.468750,12637.233398,3769.433350,1009.700012
21:09:27,1543930890,2018-12-04T13:41:30,2018-12-04T09:41:30,1.999,2535.65,-1.62,-2.59,0.37,850.76,854.38,199.466660,45.62,1.0950,136,0,16.682,2.18695,3.81,44562,11.500000,17.866667,19.400000,11.500000,17.866667,19.400000,3073977.250000,968236.562500,175412.593750,12642.333008,3770.866699,1009.799988
21:09:57,1543930920,2018-12-04T13:42:00,2018-12-04T09:42:00,1.996,2536.64,-1.62,-2.61,0.35,850.78,854.59,196.933334,45.35,1.0952,136,0,16.682,2.18107,3.81,44544,10.200000,15.666667,17.400000,10.200000,15.666667,17.400000,3075175.250000,968617.875000,175494.531250,12647.400391,3772.166748,1009.799988
21:10:27,1543930950,2018-12-04T13:42:30,2018-12-04T09:42:30,1.997,2537.64,-1.64,-2.62,0.34,850.91,854.52,198.699997,45.12,1.0952,136,0,16.683,2.18802,3.81,44527,9.833333,15.166667,16.466667,9.833333,15.166667,16.466667,3076356.250000,968994.437500,175571.468750,12651.566406,3773.899902,1009.799988
21:10:57,1543930980,2018-12-04T13:43:00,2018-12-04T09:43:00,1.996,2538.64,-1.65,-2.65,0.34,850.91,854.55,198.933334,45.07,1.0953,136,0,16.681,2.18187,3.81,44509,10.733334,15.633333,23.666666,10.733334,15.633333,23.666666,3077648.750000,969400.000000,175655.062500,12661.833008,3781.266602,1010.599976
21:11:27,1543931010,2018-12-04T13:43:30,2018-12-04T09:43:30,1.996,2539.63,-1.66,-2.62,0.31,850.79,854.53,198.533340,44.98,1.0953,136,0,16.681,2.18856,3.81,44491,10.466666,15.200000,19.566668,10.466666,15.200000,19.566668,3078857.000000,969785.312500,175734.203125,12669.766602,3784.933350,1010.666687
21:11:57,1543931040,2018-12-04T13:44:00,2018-12-04T09:44:00,1.996,2540.63,-1.65,-2.59,0.31,850.91,854.50,198.866669,44.90,1.0952,136,0,16.681,2.18695,3.81,44474,10.033334,16.400000,20.433332,10.033334,16.400000,20.433332,3080059.750000,970167.875000,175812.406250,12680.133789,3787.533447,1011.433350
21:12:27,1543931070,2018-12-04T13:44:30,2018-12-04T09:44:30,1.996,2541.63,-1.67,-2.65,0.31,850.82,854.56,198.283340,44.69,1.0954,136,0,16.682,2.18561,3.80,44456,11.666667,17.333334,18.766666,11.666667,17.333334,18.766666,3081325.500000,970572.437500,175893.328125,12687.200195,3789.133301,1012.366638
21:12:57,1543931100,2018-12-04T13:45:00,2018-12-04T09:45:00,1.994,2542.62,-1.68,-2.63,0.31,850.90,854.61,198.733337,44.65,1.0955,136,0,16.680,2.18161,3.80,44438,11.000000,17.433332,19.933332,11.000000,17.433332,19.933332,3082650.750000,970991.625000,175979.593750,12696.566406,3790.466553,1012.566650
21:13:27,1543931130,2018-12-04T13:45:30,2018-12-04T09:45:30,1.996,2543.62,-1.69,-2.66,0.28,850.83,854.59,197.300003,45.14,1.0955,136,0,16.681,2.18882,3.81,44421,11.900000,17.933332,20.466667,11.900000,17.933332,20.466667,3083963.500000,971406.250000,176060.859375,12704.566406,3792.666748,1013.799988
21:13:57,1543931160,2018-12-04T13:46:00,2018-12-04T09:46:00,1.993,2544.62,-1.70,-2.66,0.28,850.90,854.59,197.283340,45.10,1.0956,136,0,16.682,2.18882,3.81,44403,12.233334,19.566668,23.666666,12.233334,19.566668,23.666666,3085329.500000,971840.375000,176147.562500,12714.900391,3795.600098,1014.733337
21:14:27,1543931190,2018-12-04T13:46:30,2018-12-04T09:46:30,1.993,2545.61,-1.70,-2.65,0.28,850.88,854.62,198.533340,45.40,1.0956,136,0,16.678,2.18454,3.81,44385,11.033334,19.366667,21.833334,11.033334,19.366667,21.833334,3086681.500000,972260.937500,176230.906250,12723.666992,3797.833252,1015.599976
21:14:57,1543931220,2018-12-04T13:47:00,2018-12-04T09:47:00,1.995,2546.61,-1.72,-2.63,0.28,851.01,854.65,196.250000,45.50,1.0957,136,0,16.681,2.19284,3.81,44367,12.266666,21.533333,25.900000,12.266666,21.533333,25.900000,3088158.250000,972726.875000,176336.093750,12733.233398,3802.500000,1016.366638
21:15:27,1543931250,2018-12-04T13:47:30,2018-12-04T09:47:30,1.995,2547.61,-1.72,-2.65,0.24,850.91,854.60,196.233337,45.74,1.0956,136,0,16.682,2.18829,3.80,44350,11.066667,16.333334,20.833334,11.066667,16.333334,20.833334,3089476.500000,973141.875000,176420.093750,12739.866211,3806.933350,1017.633362
21:15:57,1543931280,2018-12-04T13:48:00,2018-12-04T09:48:00,1.994,2548.60,-1.73,-2.63,0.25,850.83,854.54,198.500000,45.99,1.0956,136,0,16.681,2.18294,3.81,44332,12.666667,20.533333,25.933332,12.666667,20.533333,25.933332,3090892.750000,973600.062500,176518.031250,12755.000000,3812.066650,1019.000000
21:16:27,1543931310,2018-12-04T13:48:30,2018-12-04T09:48:30,1.995,2549.60,-1.73,-2.65,0.22,850.83,854.65,199.566666,45.79,1.0957,136,0,16.681,2.18187,3.81,44315,12.633333,17.200001,21.066668,12.633333,17.200001,21.066668,3092309.750000,974049.437500,176586.171875,12763.733398,3815.399902,1019.799988
21:16:57,1543931340,2018-12-04T13:49:00,2018-12-04T09:49:00,1.994,2550.60,-1.73,-2.67,0.22,850.91,854.65,198.199997,45.99,1.0957,136,0,16.679,2.18161,3.81,44297,14.666667,19.633333,22.666666,14.666667,19.633333,22.666666,3093943.250000,974556.937500,176660.234375,12770.500000,3817.633301,1020.933350
21:17:27,1543931370,2018-12-04T13:49:30,2018-12-04T09:49:30,1.992,2551.59,-1.73,-2.66,0.24,850.83,854.65,197.949997,46.03,1.0957,136,0,16.679,2.18214,3.81,44279,15.466666,23.600000,26.133333,15.466666,23.600000,26.133333,3095682.500000,975098.562500,176766.828125,12776.333008,3820.333252,1021.599976
21:17:57,1543931400,2018-12-04T13:50:00,2018-12-04T09:50:00,1.993,2552.59,-1.74,-2.65,0.22,850.94,854.60,197.016663,45.64,1.0957,136,0,16.680,2.18454,3.81,44262,13.066667,20.533333,24.533333,13.066667,20.533333,24.533333,3097252.250000,975581.750000,176857.296875,12784.133789,3824.833252,1023.400024
21:18:27,1543931430,2018-12-04T13:50:30,2018-12-04T09:50:30,1.993,2553.58,-1.74,-2.69,0.24,850.94,854.63,198.449997,45.05,1.0958,136,0,16.678,2.18588,3.80,44244,11.600000,20.833334,24.400000,11.600000,20.833334,24.400000,3098668.750000,976024.937500,176956.406250,12794.599609,3828.233398,1024.533325
21:18:57,1543931460,2018-12-04T13:51:00,2018-12-04T09:51:00,1.995,2554.58,-1.74,-2.67,0.26,850.89,854.68,198.066666,45.23,1.0958,136,0,16.681,2.18615,3.80,44226,12.066667,20.966667,24.900000,12.066667,20.966667,24.900000,3100149.750000,976482.812500,177047.734375,12804.299805,3832.566650,1025.566650
21:19:27,1543931490,2018-12-04T13:51:30,2018-12-04T09:51:30,1.993,2555.58,-1.74,-2.64,0.20,850.96,854.65,198.550003,45.39,1.0958,136,0,16.679,2.18161,3.80,44209,12.533334,21.933332,24.400000,12.533334,21.933332,24.400000,3101628.250000,976951.187500,177156.859375,12812.833008,3834.233398,1026.333374
21:19:57,1543931520,2018-12-04T13:52:00,2018-12-04T09:52:00,1.990,2556.57,-1.74,-2.67,0.23,850.89,854.76,198.100006,45.15,1.0959,136,0,16.680,2.17894,3.80,44191,10.766666,19.066668,22.166666,10.766666,19.066668,22.166666,3102948.750000,977363.875000,177254.234375,12818.766602,3837.533447,1027.099976
21:20:27,1543931550,2018-12-04T13:52:30,2018-12-04T09:52:30,1.991,2557.57,-1.73,-2.69,0.25,850.96,854.65,201.616669,45.42,1.0958,136,0,16.681,2.18241,3.80,44173,11.066667,17.000000,21.266666,11.066667,17.000000,21.266666,3104231.500000,977770.250000,177332.968750,12830.266602,3841.399902,1028.266724
21:20:57,1543931580,2018-12-04T13:53:00,2018-12-04T09:53:00,1.991,2558.56,-1.75,-2.71,0.23,850.94,854.70,199.066666,45.49,1.0959,136,0,16.681,2.18428,3.80,44155,12.400000,20.666666,23.900000,12.400000,20.666666,23.900000,3105741.750000,978239.687500,177433.640625,12839.033203,3843.833252,1029.633301
21:21:27,1543931610,2018-12-04T13:53:30,2018-12-04T09:53:30,1.991,2559.56,-1.76,-2.71,0.21,850.94,854.68,199.149994,44.82,1.0959,136,0,16.680,2.18428,3.80,44137,14.300000,23.566668,24.633333,14.300000,23.566668,24.633333,3107413.000000,978763.312500,177531.468750,12843.099609,3845.066650,1030.500000
21:21:57,1543931640,2018-12-04T13:54:00,2018-12-04T09:54:00,1.989,2560.55,-1.77,-2.70,0.23,850.92,854.68,200.266663,45.11,1.0960,136,0,16.680,2.18642,3.80,44120,14.766666,21.366667,24.866667,14.766666,21.366667,24.866667,3109134.500000,979307.750000,177622.406250,12850.033203,3848.100098,1031.800049
21:22:27,1543931670,2018-12-04T13:54:30,2018-12-04T09:54:30,1.990,2561.55,-1.78,-2.69,0.22,850.92,854.69,200.366669,45.49,1.0960,136,0,16.681,2.18668,3.80,44102,12.466666,18.299999,21.633333,12.466666,18.299999,21.633333,3110562.750000,979762.250000,177699.062500,12858.866211,3850.899902,1033.500000
21:22:57,1543931700,2018-12-04T13:55:00,2018-12-04T09:55:00,1.989,2562.55,-1.79,-2.71,0.22,851.03,854.64,198.366669,44.77,1.0960,135,0,16.680,2.18134,3.80,44085,9.633333,15.366667,16.566668,9.633333,15.366667,16.566668,3111730.750000,980126.125000,177761.265625,12865.433594,3852.000000,1033.966675
21:23:27,1543931730,2018-12-04T13:55:30,2018-12-04T09:55:30,2.000,2563.55,-1.81,-2.72,0.17,850.95,854.52,198.033340,44.97,1.0959,135,0,16.729,2.19525,3.80,44067,9.933333,14.766666,16.766666,9.933333,14.766666,16.766666,3112878.500000,980477.062500,177841.734375,12872.133789,3853.533447,1034.433350
21:23:57,1543931760,2018-12-04T13:56:00,2018-12-04T09:56:00,1.999,2564.55,-1.82,-2.73,0.17,850.88,854.70,199.116669,44.03,1.0962,135,0,16.728,2.18882,3.80,44049,11.266666,17.700001,21.100000,11.266666,17.700001,21.100000,3114236.750000,980887.312500,177927.328125,12881.233398,3856.966553,1034.833374
21:24:27,1543931790,2018-12-04T13:56:30,2018-12-04T09:56:30,1.997,2565.54,-1.85,-2.72,0.16,850.76,854.52,200.033340,43.60,1.0961,135,0,16.728,2.18829,3.79,44031,11.000000,15.000000,15.766666,11.000000,15.000000,15.766666,3115484.000000,981282.812500,177981.328125,12884.566406,3858.066650,1035.300049
21:24:57,1543931820,2018-12-04T13:57:00,2018-12-04T09:57:00,1.995,2566.54,-1.86,-2.73,0.16,850.86,854.58,200.316666,44.52,1.0962,135,0,16.729,2.18882,3.80,44014,11.033334,17.466667,18.833334,11.033334,17.466667,18.833334,3116796.500000,981688.937500,178067.140625,12888.966797,3859.899902,1035.699951
21:25:27,1543931850,2018-12-04T13:57:30,2018-12-04T09:57:30,1.997,2567.54,-1.87,-2.74,0.12,850.81,854.55,199.800003,44.56,1.0962,135,0,16.728,2.18882,3.79,43996,11.666667,18.066668,18.066668,11.666667,18.066668,18.066668,3118110.500000,982106.312500,178145.406250,12893.766602,3859.899902,1035.699951
21:25:57,1543931880,2018-12-04T13:58:00,2018-12-04T09:58:00,1.995,2568.53,-1.87,-2.76,0.10,850.84,854.45,198.183334,44.62,1.0961,135,0,16.727,2.18749,3.80,43979,12.533334,17.000000,18.666666,12.533334,17.000000,18.666666,3119464.500000,982537.750000,178223.593750,12898.233398,3861.466553,1037.000000
21:26:27,1543931910,2018-12-04T13:58:30,2018-12-04T09:58:30,1.995,2569.53,-1.90,-2.77,0.13,850.87,854.48,196.733337,44.48,1.0963,135,0,16.727,2.18989,3.80,43961,13.533334,20.333334,22.633333,13.533334,20.333334,22.633333,3121012.250000,983027.812500,178321.796875,12903.666992,3863.366699,1038.300049
21:26:57,1543931940,2018-12-04T13:59:00,2018-12-04T09:59:00,1.996,2570.53,-1.89,-2.76,0.09,850.84,854.51,198.133331,44.91,1.0963,135,0,16.727,2.18775,3.80,43943,12.300000,20.866667,24.833334,12.300000,20.866667,24.833334,3122413.750000,983467.750000,178426.062500,12913.833008,3866.266602,1039.000000
21:27:27,1543931970,2018-12-04T13:59:30,2018-12-04T09:59:30,1.996,2571.52,-1.91,-2.77,0.10,850.87,854.61,199.066666,44.81,1.0965,135,0,16.727,2.18588,3.80,43925,12.333333,18.766666,19.433332,12.333333,18.766666,19.433332,3123774.500000,983905.437500,178505.796875,12919.033203,3867.000000,1039.099976
21:27:57,1543932000,2018-12-04T14:00:00,2018-12-04T10:00:00,1.994,2572.52,-1.93,-2.78,0.08,850.80,854.57,197.350006,44.72,1.0965,135,0,16.725,2.18989,3.80,43907,13.000000,18.900000,21.766666,13.000000,18.900000,21.766666,3125214.750000,984365.062500,178580.765625,12927.933594,3868.800049,1039.866699
21:28:27,1543932030,2018-12-04T14:00:30,2018-12-04T10:00:30,1.995,2573.52,-1.91,-2.80,0.06,850.90,854.51,200.199997,44.64,1.0963,135,0,16.727,2.18161,3.80,43890,11.866667,21.133333,24.766666,11.866667,21.133333,24.766666,3126578.750000,984800.000000,178688.500000,12943.000000,3871.533447,1040.733276
21:28:57,1543932060,2018-12-04T14:01:00,2018-12-04T10:01:00,1.995,2574.51,-1.93,-2.80,0.06,850.77,854.49,199.350006,44.60,1.0964,135,0,16.728,2.18642,3.79,43872,10.666667,17.433332,20.733334,10.666667,17.433332,20.733334,3127782.500000,985186.625000,178770.968750,12951.733398,3873.500000,1041.599976
21:29:27,1543932090,2018-12-04T14:01:30,2018-12-04T10:01:30,1.994,2575.51,-1.94,-2.83,0.09,850.83,854.39,199.199997,44.46,1.0963,135,0,16.726,2.18374,3.79,43854,11.733334,18.400000,23.233334,11.733334,18.400000,23.233334,3129134.750000,985603.562500,178855.031250,12960.333008,3878.366699,1041.699951
21:29:57,1543932120,2018-12-04T14:02:00,2018-12-04T10:02:00,1.995,2576.51,-1.95,-2.88,0.03,850.68,854.31,197.683334,44.95,1.0962,135,0,16.727,2.18561,3.79,43837,11.300000,16.533333,17.900000,11.300000,16.533333,17.900000,3130489.000000,986026.250000,178936.828125,12964.533203,3879.466553,1042.466675
21:30:27,1543932150,2018-12-04T14:02:30,2018-12-04T10:02:30,1.994,2577.50,-1.95,-2.81,0.04,850.63,854.36,198.149994,45.54,1.0963,135,0,16.728,2.18802,3.79,43819,11.100000,17.400000,19.766666,11.100000,17.400000,19.766666,3131805.750000,986439.437500,179019.562500,12973.233398,3880.533447,1042.733276
21:30:57,1543932180,2018-12-04T14:03:00,2018-12-04T10:03:00,1.995,2578.50,-1.96,-2.82,0.01,850.81,854.45,200.266663,46.36,1.0964,135,0,16.727,2.18508,3.79,43801,10.866667,16.200001,17.900000,10.866667,16.200001,17.900000,3133080.750000,986842.187500,179086.703125,12977.400391,3882.066650,1044.199951
21:31:27,1543932210,2018-12-04T14:03:30,2018-12-04T10:03:30,1.991,2579.49,-1.97,-2.85,0.03,850.84,854.45,202.716660,46.07,1.0965,135,0,16.726,2.17520,3.79,43783,13.066667,20.233334,23.166666,13.066667,20.233334,23.166666,3134591.750000,987322.687500,179179.296875,12985.099609,3884.266602,1045.000000
21:31:57,1543932240,2018-12-04T14:04:00,2018-12-04T10:04:00,1.988,2580.49,-1.98,-2.88,0.00,850.84,854.43,201.149994,45.37,1.0965,134,0,16.728,2.17707,3.79,43766,11.966666,18.799999,21.233334,11.966666,18.799999,21.233334,3135998.500000,987763.437500,179260.796875,12992.633789,3886.366699,1045.933350
21:32:27,1543932270,2018-12-04T14:04:30,2018-12-04T10:04:30,1.991,2581.48,-1.99,-2.88,0.00,850.89,854.46,206.399994,44.23,1.0966,134,0,16.775,2.18107,3.79,43748,12.366667,18.000000,20.266666,12.366667,18.000000,20.266666,3137295.000000,988173.812500,179346.203125,13002.266602,3888.500000,1045.933350
21:32:57,1543932300,2018-12-04T14:05:00,2018-12-04T10:05:00,1.993,2582.48,-2.00,-2.88,-0.04,850.85,854.46,201.483337,44.85,1.0966,134,0,16.775,2.18668,3.78,43730,8.766666,15.066667,17.100000,8.766666,15.066667,17.100000,3138401.250000,988525.062500,179425.000000,13010.366211,3889.933350,1046.033325
21:33:27,1543932330,2018-12-04T14:05:30,2018-12-04T10:05:30,1.999,2583.48,-2.02,-2.88,-0.04,850.90,854.56,200.483337,44.96,1.0969,134,0,16.776,2.19364,3.79,43712,7.033333,11.133333,12.800000,7.033333,11.133333,12.800000,3139319.500000,988805.187500,179476.203125,13015.599609,3891.333252,1046.766724
21:33:57,1543932360,2018-12-04T14:06:00,2018-12-04T10:06:00,1.999,2584.48,-2.05,-2.83,0.01,850.80,854.26,199.483337,44.00,1.0966,134,0,16.776,2.19070,3.78,43695,10.000000,14.600000,16.200001,10.000000,14.600000,16.200001,3140474.750000,989167.062500,179541.203125,13020.166992,3893.866699,1046.766724
21:34:27,1543932390,2018-12-04T14:06:30,2018-12-04T10:06:30,1.999,2585.48,-2.05,-2.88,-0.03,850.86,854.41,198.600006,44.58,1.0968,134,0,16.776,2.18856,3.78,43677,11.600000,15.533334,17.299999,11.600000,15.533334,17.299999,3141752.000000,989570.687500,179608.937500,13024.866211,3895.133301,1046.766724
21:34:57,1543932420,2018-12-04T14:07:00,2018-12-04T10:07:00,1.997,2586.48,-2.07,-2.89,-0.03,850.73,854.45,198.866669,45.18,1.0969,134,0,16.775,2.18642,3.79,43659,10.000000,14.800000,16.766666,10.000000,14.800000,16.766666,3142919.750000,989937.062500,179682.796875,13031.099609,3896.633301,1046.766724
21:35:27,1543932450,2018-12-04T14:07:30,2018-12-04T10:07:30,1.998,2587.48,-2.08,-2.92,-0.05,850.81,854.32,199.149994,45.08,1.0968,134,0,16.775,2.19070,3.79,43641,10.666667,17.433332,20.500000,10.666667,17.433332,20.500000,3144255.500000,990360.000000,179762.937500,13040.666992,3897.733398,1046.766724
21:35:57,1543932480,2018-12-04T14:08:00,2018-12-04T10:08:00,1.998,2588.47,-2.11,-2.92,-0.09,850.76,854.43,199.316666,45.11,1.0971,134,0,16.774,2.18963,3.79,43624,10.933333,17.799999,20.666666,10.933333,17.799999,20.666666,3145541.750000,990757.875000,179846.796875,13049.900391,3899.899902,1047.099976
21:36:27,1543932510,2018-12-04T14:08:30,2018-12-04T10:08:30,1.999,2589.47,-2.10,-2.93,-0.13,850.79,854.40,200.000000,45.23,1.0970,134,0,16.776,2.18989,3.79,43606,12.200000,21.299999,23.299999,12.200000,21.299999,23.299999,3146994.500000,991221.875000,179963.140625,13057.366211,3901.933350,1047.766724
21:36:57,1543932540,2018-12-04T14:09:00,2018-12-04T10:09:00,1.996,2590.47,-2.11,-2.94,-0.08,850.82,854.33,197.500000,45.67,1.0969,134,0,16.775,2.19525,3.78,43588,11.666667,20.433332,23.799999,11.666667,20.433332,23.799999,3148361.250000,991659.062500,180070.203125,13070.133789,3904.666748,1048.533325
21:37:27,1543932570,2018-12-04T14:09:30,2018-12-04T10:09:30,1.997,2591.47,-2.11,-2.93,-0.10,850.79,854.43,197.183334,45.67,1.0970,134,0,16.775,2.19043,3.79,43570,13.200000,22.633333,27.366667,13.200000,22.633333,27.366667,3149892.000000,992136.937500,180182.140625,13085.866211,3909.133301,1049.066650
21:37:57,1543932600,2018-12-04T14:10:00,2018-12-04T10:10:00,1.997,2592.47,-2.11,-2.95,-0.09,850.82,854.43,199.383331,45.67,1.0970,134,0,16.774,2.19257,3.79,43553,9.900000,15.066667,18.633333,9.900000,15.066667,18.633333,3151080.500000,992517.062500,180252.937500,13091.433594,3913.100098,1049.400024
21:38:27,1543932630,2018-12-04T14:10:30,2018-12-04T10:10:30,1.995,2593.46,-2.11,-2.93,-0.12,850.84,854.35,199.600006,45.62,1.0969,134,0,16.773,2.18936,3.78,43535,12.133333,16.433332,18.766666,12.133333,16.433332,18.766666,3152421.750000,992943.062500,180332.203125,13094.599609,3915.199951,1049.400024
21:38:57,1543932660,2018-12-04T14:11:00,2018-12-04T10:11:00,1.996,2594.46,-2.11,-2.95,-0.09,850.87,854.48,199.449997,45.21,1.0971,134,0,16.778,2.19070,3.79,43517,11.933333,15.266666,16.600000,11.933333,15.266666,16.600000,3153730.750000,993352.125000,180403.062500,13096.366211,3916.066650,1050.266724
21:39:27,1543932690,2018-12-04T14:11:30,2018-12-04T10:11:30,1.996,2595.46,-2.12,-2.97,-0.13,850.84,854.69,201.133331,45.77,1.0974,134,0,16.775,2.18401,3.79,43499,12.266666,17.200001,17.966667,12.266666,17.200001,17.966667,3155115.500000,993780.437500,180471.734375,13099.333008,3916.866699,1050.266724
21:39:57,1543932720,2018-12-04T14:12:00,2018-12-04T10:12:00,1.995,2596.45,-2.11,-2.94,-0.15,850.92,854.54,199.449997,44.81,1.0972,134,0,16.774,2.18882,3.78,43481,13.000000,19.600000,20.866667,13.000000,19.600000,20.866667,3156553.750000,994232.250000,180553.593750,13106.766602,3918.133301,1050.666626
21:40:27,1543932750,2018-12-04T14:12:30,2018-12-04T10:12:30,1.997,2597.45,-2.13,-2.94,-0.13,850.85,854.43,199.466660,44.25,1.0972,134,0,16.778,2.19284,3.78,43463,12.533334,21.666666,25.966667,12.533334,21.666666,25.966667,3157976.500000,994683.312500,180676.140625,13119.333008,3922.133301,1051.500000
21:40:57,1543932780,2018-12-04T14:13:00,2018-12-04T10:13:00,1.997,2598.45,-2.14,-2.96,-0.12,850.75,854.31,200.750000,45.05,1.0970,134,0,16.775,2.18829,3.78,43446,10.133333,17.166666,21.400000,10.133333,17.166666,21.400000,3159185.250000,995058.750000,180762.203125,13131.966797,3925.600098,1052.800049
21:41:27,1543932810,2018-12-04T14:13:30,2018-12-04T10:13:30,1.995,2599.45,-2.16,-2.98,-0.14,850.83,854.21,199.583328,43.94,1.0970,134,0,16.776,2.18695,3.78,43428,11.266666,16.299999,16.766666,11.266666,16.299999,16.766666,3160433.000000,995453.875000,180832.734375,13135.333008,3925.966553,1053.066650
21:41:57,1543932840,2018-12-04T14:14:00,2018-12-04T10:14:00,1.996,2600.44,-2.16,-2.97,-0.12,850.65,854.34,199.933334,44.93,1.0971,134,0,16.775,2.19204,3.78,43410,11.900000,15.666667,18.033333,11.900000,15.666667,18.033333,3161768.250000,995871.750000,180902.328125,13139.966797,3928.233398,1053.666626
21:42:27,1543932870,2018-12-04T14:14:30,2018-12-04T10:14:30,1.994,2601.44,-2.15,-2.98,-0.13,850.70,854.31,197.083328,44.76,1.0971,134,0,16.775,2.18989,3.78,43392,11.166667,18.200001,20.633333,11.166667,18.200001,20.633333,3163061.500000,996282.000000,180987.859375,13150.599609,3929.100098,1053.666626
21:42:57,1543932900,2018-12-04T14:15:00,2018-12-04T10:15:00,1.995,2602.44,-2.16,-2.96,-0.14,850.78,854.29,200.949997,46.46,1.0970,134,0,16.778,2.18829,3.78,43375,11.766666,18.900000,19.900000,11.766666,18.900000,19.900000,3164363.000000,996701.062500,181080.593750,13156.633789,3929.733398,1053.733276
21:43:27,1543932930,2018-12-04T14:15:30,2018-12-04T10:15:30,1.995,2603.43,-2.16,-2.99,-0.17,850.68,854.31,197.666672,46.42,1.0971,134,0,16.775,2.18963,3.78,43357,9.933333,16.433332,19.633333,9.933333,16.433332,19.633333,3165548.500000,997075.375000,181151.203125,13167.599609,3931.733398,1055.333374
21:43:57,1543932960,2018-12-04T14:16:00,2018-12-04T10:16:00,1.996,2604.43,-2.18,-2.99,-0.21,850.68,854.34,199.300003,45.75,1.0972,134,0,16.775,2.19096,3.77,43339,10.733334,16.900000,21.866667,10.733334,16.900000,21.866667,3166787.000000,997466.562500,181228.593750,13179.633789,3935.833252,1056.199951
21:44:27,1543932990,2018-12-04T14:16:30,2018-12-04T10:16:30,1.995,2605.43,-2.19,-2.97,-0.17,850.73,854.32,198.866669,45.52,1.0972,134,0,16.774,2.19338,3.78,43321,9.766666,16.866667,19.766666,9.766666,16.866667,19.766666,3167975.000000,997836.937500,181314.796875,13189.766602,3936.933350,1056.233276
21:44:57,1543933020,2018-12-04T14:17:00,2018-12-04T10:17:00,1.995,2606.42,-2.18,-2.97,-0.18,850.83,854.42,198.316666,45.09,1.0973,134,0,16.775,2.18802,3.77,43304,10.333333,16.333334,17.900000,10.333333,16.333334,17.900000,3169204.250000,998225.437500,181388.000000,13195.733398,3938.166748,1056.233276
21:45:27,1543933050,2018-12-04T14:17:30,2018-12-04T10:17:30,1.995,2607.42,-2.19,-3.01,-0.19,850.83,854.43,198.166672,45.32,1.0974,134,0,16.774,2.18936,3.77,43286,13.533334,18.733334,21.133333,13.533334,18.733334,21.133333,3170680.750000,998688.562500,181469.406250,13204.066406,3941.133301,1056.233276
21:45:57,1543933080,2018-12-04T14:18:00,2018-12-04T10:18:00,1.995,2608.41,-2.19,-3.00,-0.19,850.78,854.40,199.516663,45.74,1.0973,134,0,16.773,2.18401,3.77,43267,12.366667,22.200001,24.666666,12.366667,22.200001,24.666666,3172133.000000,999150.812500,181577.468750,13210.900391,3943.266602,1056.966675
21:46:27,1543933110,2018-12-04T14:18:30,2018-12-04T10:18:30,1.994,2609.41,-2.18,-3.03,-0.22,850.89,854.50,198.483337,45.18,1.0974,134,0,16.774,2.18856,3.78,43250,11.300000,18.400000,20.966667,11.300000,18.400000,20.966667,3173497.000000,999580.937500,181657.140625,13221.000000,3944.566650,1058.266724
21:46:57,1543933140,2018-12-04T14:19:00,2018-12-04T10:19:00,1.993,2610.41,-2.19,-2.98,-0.20,850.89,854.30,199.983337,45.15,1.0972,134,0,16.774,2.18481,3.78,43232,12.600000,18.066668,19.966667,12.600000,18.066668,19.966667,3174898.250000,1000024.687500,181730.062500,13228.599609,3945.866699,1059.566650
21:47:27,1543933170,2018-12-04T14:19:30,2018-12-04T10:19:30,1.995,2611.40,-2.19,-3.02,-0.17,850.91,854.30,198.566666,45.02,1.0972,134,0,16.774,2.18882,3.78,43214,13.100000,18.533333,20.100000,13.100000,18.533333,20.100000,3176380.500000,1000487.250000,181800.140625,13235.566406,3947.000000,1060.599976
21:47:57,1543933200,2018-12-04T14:20:00,2018-12-04T10:20:00,1.995,2612.40,-2.18,-2.99,-0.16,850.83,854.40,197.399994,44.89,1.0973,134,0,16.774,2.19070,3.78,43196,13.966666,19.400000,22.966667,13.966666,19.400000,22.966667,3177955.750000,1000978.375000,181888.406250,13242.966797,3949.333252,1061.433350
21:48:27,1543933230,2018-12-04T14:20:30,2018-12-04T10:20:30,1.995,2613.40,-2.17,-3.00,-0.21,850.86,854.37,197.116669,44.81,1.0972,134,0,16.776,2.19016,3.78,43179,13.366667,20.733334,23.799999,13.366667,20.733334,23.799999,3179514.250000,1001469.625000,181977.531250,13251.533203,3952.266602,1062.166626
21:48:57,1543933260,2018-12-04T14:21:00,2018-12-04T10:21:00,1.996,2614.39,-2.18,-2.98,-0.22,850.78,854.37,200.116669,44.50,1.0973,134,0,16.775,2.19445,3.77,43161,12.733334,17.600000,20.900000,12.733334,17.600000,20.900000,3180919.750000,1001916.750000,182064.796875,13259.900391,3955.366699,1062.833374
21:49:27,1543933290,2018-12-04T14:21:30,2018-12-04T10:21:30,1.995,2615.39,-2.18,-3.01,-0.20,850.65,854.37,199.266663,44.73,1.0973,134,0,16.775,2.18401,3.78,43143,11.966666,17.866667,19.466667,11.966666,17.866667,19.466667,3182312.500000,1002351.000000,182151.937500,13267.966797,3956.800049,1063.066650
21:49:57,1543933320,2018-12-04T14:22:00,2018-12-04T10:22:00,1.996,2616.39,-2.18,-3.00,-0.18,850.83,854.29,197.699997,45.39,1.0972,134,0,16.774,2.19070,3.78,43125,14.100000,23.000000,25.500000,14.100000,23.000000,25.500000,3183924.500000,1002863.375000,182259.437500,13278.433594,3959.133301,1063.800049
21:50:27,1543933350,2018-12-04T14:22:30,2018-12-04T10:22:30,1.996,2617.39,-2.17,-3.02,-0.19,850.80,854.45,197.133331,45.80,1.0973,134,0,16.774,2.19257,3.77,43107,16.600000,27.433332,32.933334,16.600000,27.433332,32.933334,3185923.500000,1003483.875000,182376.468750,13290.299805,3964.166748,1066.533325
21:50:57,1543933380,2018-12-04T14:23:00,2018-12-04T10:23:00,1.997,2618.38,-2.16,-2.98,-0.14,850.83,854.47,198.066666,45.62,1.0973,134,0,16.773,2.18909,3.78,43089,15.066667,20.000000,24.033333,15.066667,20.000000,24.033333,3187634.750000,1004010.375000,182459.203125,13297.833008,3968.300049,1068.699951
21:51:27,1543933410,2018-12-04T14:23:30,2018-12-04T10:23:30,1.997,2619.38,-2.15,-2.98,-0.17,850.80,854.36,195.116669,45.27,1.0971,134,0,16.775,2.19391,3.77,43071,15.033334,22.933332,25.900000,15.033334,22.933332,25.900000,3189407.000000,1004561.437500,182555.468750,13305.933594,3970.633301,1069.966675
21:51:57,1543933440,2018-12-04T14:24:00,2018-12-04T10:24:00,1.997,2620.38,-2.15,-2.98,-0.19,850.85,854.39,198.583328,44.86,1.0972,134,0,16.774,2.19311,3.77,43053,13.466666,20.700001,20.900000,13.466666,20.700001,20.900000,3190973.750000,1005047.750000,182655.703125,13309.033203,3970.766602,1070.099976
21:52:27,1543933470,2018-12-04T14:24:30,2018-12-04T10:24:30,1.997,2621.37,-2.15,-2.95,-0.17,850.80,854.34,198.416672,44.66,1.0971,134,0,16.774,2.18749,3.77,43036,11.633333,17.533333,19.366667,11.633333,17.533333,19.366667,3192421.000000,1005503.312500,182733.828125,13312.799805,3972.533447,1070.099976
21:52:57,1543933500,2018-12-04T14:25:00,2018-12-04T10:25:00,1.994,2622.37,-2.12,-2.95,-0.14,850.92,854.41,200.050003,44.38,1.0971,134,0,16.776,2.18882,3.77,43018,14.533334,21.900000,27.066668,14.533334,21.900000,27.066668,3194073.500000,1006029.937500,182844.828125,13324.033203,3977.300049,1070.333374
21:53:27,1543933530,2018-12-04T14:25:30,2018-12-04T10:25:30,1.995,2623.37,-2.11,-2.92,-0.14,850.92,854.41,197.166672,44.70,1.0970,134,0,16.775,2.18882,3.77,42999,13.000000,21.400000,25.233334,13.000000,21.400000,25.233334,3195649.250000,1006521.187500,182930.671875,13334.933594,3980.233398,1070.699951
21:53:57,1543933560,2018-12-04T14:26:00,2018-12-04T10:26:00,1.996,2624.36,-2.11,-2.92,-0.09,850.79,854.38,198.816666,44.53,1.0970,134,0,16.776,2.19311,3.77,42982,12.333333,20.266666,24.633333,12.333333,20.266666,24.633333,3197205.500000,1007004.375000,183018.859375,13345.000000,3983.833252,1071.400024
21:54:27,1543933590,2018-12-04T14:26:30,2018-12-04T10:26:30,1.995,2625.36,-2.10,-2.90,-0.13,850.74,854.45,198.983337,44.67,1.0970,134,0,16.774,2.19123,3.77,42964,14.600000,22.366667,27.233334,14.600000,22.366667,27.233334,3198899.250000,1007535.187500,183109.859375,13358.033203,3987.633301,1072.133301
21:54:57,1543933620,2018-12-04T14:27:00,2018-12-04T10:27:00,1.997,2626.36,-2.09,-2.90,-0.10,850.83,854.35,196.766663,44.83,1.0969,134,0,16.776,2.18989,3.77,42946,14.533334,19.000000,19.733334,14.533334,19.000000,19.733334,3200426.500000,1008023.437500,183182.531250,13362.933594,3988.633301,1072.466675
21:55:27,1543933650,2018-12-04T14:27:30,2018-12-04T10:27:30,1.998,2627.36,-2.08,-2.85,-0.12,850.83,854.09,197.399994,44.83,1.0965,134,0,16.776,2.18642,3.77,42928,15.033334,23.333334,26.299999,15.033334,23.333334,26.299999,3202089.500000,1008553.750000,183282.734375,13374.900391,3990.666748,1074.500000
21:55:57,1543933680,2018-12-04T14:28:00,2018-12-04T10:28:00,1.997,2628.35,-2.06,-2.84,-0.12,850.78,854.39,198.566666,45.75,1.0968,134,0,16.775,2.18481,3.76,42910,13.333333,21.700001,24.299999,13.333333,21.700001,24.299999,3203721.000000,1009064.125000,183385.328125,13384.200195,3992.800049,1075.666626
21:56:27,1543933710,2018-12-04T14:28:30,2018-12-04T10:28:30,1.999,2629.35,-2.06,-2.79,-0.09,850.83,854.29,199.133331,45.73,1.0966,134,0,16.779,2.18829,3.76,42893,13.333333,20.600000,26.433332,13.333333,20.600000,26.433332,3205349.000000,1009572.625000,183475.140625,13394.666992,3997.000000,1078.133301
21:56:57,1543933740,2018-12-04T14:29:00,2018-12-04T10:29:00,1.999,2630.35,-2.05,-2.80,-0.04,850.75,854.49,199.100006,45.32,1.0969,134,0,16.776,2.19096,3.77,42874,14.100000,23.200001,25.299999,14.100000,23.200001,25.299999,3206982.250000,1010083.875000,183581.640625,13401.500000,3999.266602,1078.133301
21:57:27,1543933770,2018-12-04T14:29:30,2018-12-04T10:29:30,1.999,2631.35,-2.03,-2.77,-0.06,850.82,854.33,199.699997,45.52,1.0966,134,0,16.778,2.19418,3.76,42856,13.600000,19.633333,21.166666,13.600000,19.633333,21.166666,3208554.250000,1010572.250000,183666.296875,13405.833008,4001.000000,1078.133301
21:57:57,1543933800,2018-12-04T14:30:00,2018-12-04T10:30:00,2.000,2632.35,-2.00,-2.74,-0.03,850.90,854.32,200.766663,45.65,1.0964,134,0,16.778,2.19070,3.77,42838,13.900000,19.500000,22.299999,13.900000,19.500000,22.299999,3210148.750000,1011063.187500,183742.640625,13414.133789,4003.666748,1080.000000
21:58:27,1543933830,2018-12-04T14:30:30,2018-12-04T10:30:30,1.998,2633.35,-1.98,-2.76,-0.01,850.89,854.24,199.133331,44.65,1.0963,134,0,16.776,2.19740,3.77,42821,12.966666,20.066668,24.366667,12.966666,20.066668,24.366667,3211716.000000,1011545.000000,183829.140625,13425.433594,4007.666748,1082.500000
21:58:57,1543933860,2018-12-04T14:31:00,2018-12-04T10:31:00,2.000,2634.35,-1.96,-2.74,0.04,850.81,854.37,199.033340,44.58,1.0964,134,0,16.776,2.19257,3.76,42803,12.800000,20.000000,21.100000,12.800000,20.000000,21.100000,3213185.250000,1012003.750000,183928.265625,13431.966797,4009.100098,1083.300049
21:59:27,1543933890,2018-12-04T14:31:30,2018-12-04T10:31:30,2.001,2635.35,-1.94,-2.73,0.01,850.93,854.47,199.616669,45.29,1.0964,134,0,16.776,2.18936,3.77,42785,15.600000,23.966667,26.133333,15.600000,23.966667,26.133333,3214928.750000,1012556.562500,184046.328125,13438.866211,4011.000000,1083.300049
21:59:57,1543933920,2018-12-04T14:32:00,2018-12-04T10:32:00,2.002,2636.35,-1.91,-2.70,0.05,850.82,854.35,200.416672,45.59,1.0961,134,0,16.778,2.19498,3.77,42767,14.166667,20.666666,23.166666,14.166667,20.666666,23.166666,3216523.750000,1013061.875000,184137.937500,13445.566406,4012.800049,1084.099976
22:00:27,1543933950,2018-12-04T14:32:30,2018-12-04T10:32:30,2.002,2637.36,-1.88,-2.74,0.09,850.79,854.35,199.250000,44.99,1.0960,134,0,16.779,2.19766,3.76,42749,10.466666,15.366667,17.799999,10.466666,15.366667,17.799999,3217798.500000,1013457.062500,184209.531250,13449.566406,4014.933350,1084.566650
22:00:57,1543933980,2018-12-04T14:33:00,2018-12-04T10:33:00,2.002,2638.36,-1.84,-2.68,0.11,850.94,854.60,199.750000,45.27,1.0962,134,0,16.775,2.19552,3.77,42731,11.866667,17.000000,19.533333,11.866667,17.000000,19.533333,3219160.250000,1013886.375000,184275.140625,13457.766602,4017.533447,1085.333374
22:01:27,1543934010,2018-12-04T14:33:30,2018-12-04T10:33:30,2.003,2639.36,-1.81,-2.67,0.13,850.80,854.52,202.199997,45.70,1.0959,134,0,16.778,2.19177,3.76,42713,12.200000,17.600000,19.299999,12.200000,17.600000,19.299999,3220645.750000,1014336.375000,184359.828125,13460.099609,4018.533447,1085.933350
22:01:57,1543934040,2018-12-04T14:34:00,2018-12-04T10:34:00,2.004,2640.36,-1.78,-2.65,0.17,850.90,854.46,199.916672,46.01,1.0957,134,0,16.778,2.20169,3.76,42695,14.566667,20.133333,21.500000,14.566667,20.133333,21.500000,3222315.250000,1014855.312500,184431.562500,13465.666992,4019.033447,1085.933350
22:02:27,1543934070,2018-12-04T14:34:30,2018-12-04T10:34:30,2.005,2641.37,-1.73,-2.64,0.17,850.89,854.62,200.883331,45.41,1.0957,134,0,16.779,2.20008,3.77,42678,13.800000,20.200001,21.933332,13.800000,20.200001,21.933332,3223908.750000,1015358.000000,184514.765625,13470.400391,4019.866699,1086.766724
22:02:57,1543934100,2018-12-04T14:35:00,2018-12-04T10:35:00,2.005,2642.37,-1.70,-2.61,0.26,850.93,854.51,200.883331,46.09,1.0954,134,0,16.779,2.19391,3.76,42659,14.733334,21.666666,22.200001,14.733334,21.666666,22.200001,3225559.000000,1015877.750000,184609.234375,13472.766602,4019.933350,1086.800049
22:03:27,1543934130,2018-12-04T14:35:30,2018-12-04T10:35:30,2.007,2643.37,-1.66,-2.62,0.28,850.87,854.69,201.933334,46.16,1.0955,134,0,16.779,2.20411,3.76,42641,14.400000,22.866667,27.299999,14.400000,22.866667,27.299999,3227213.250000,1016400.562500,184716.328125,13483.000000,4024.199951,1087.599976
22:03:57,1543934160,2018-12-04T14:36:00,2018-12-04T10:36:00,2.007,2644.38,-1.61,-2.64,0.31,850.80,854.83,203.750000,46.88,1.0955,134,0,16.779,2.19713,3.77,42624,16.266666,23.766666,27.900000,16.266666,23.766666,27.900000,3229005.750000,1016966.000000,184823.031250,13494.233398,4027.533447,1088.933350
22:04:27,1543934190,2018-12-04T14:36:30,2018-12-04T10:36:30,2.009,2645.38,-1.56,-2.58,0.37,850.90,854.66,202.199997,46.71,1.0950,134,0,16.780,2.20223,3.76,42605,18.766666,27.066668,31.200001,18.766666,27.066668,31.200001,3231098.500000,1017622.000000,184921.093750,13511.366211,4029.166748,1089.099976
22:04:57,1543934220,2018-12-04T14:37:00,2018-12-04T10:37:00,2.011,2646.39,-1.51,-2.55,0.39,850.89,854.73,198.716660,46.65,1.0949,135,0,16.782,2.20734,3.76,42588,18.233334,26.133333,26.166666,18.233334,26.133333,26.166666,3233135.500000,1018255.750000,185023.640625,13516.766602,4029.166748,1089.099976
22:05:27,1543934250,2018-12-04T14:37:30,2018-12-04T10:37:30,2.005,2647.39,-1.45,-2.53,0.44,850.97,854.87,200.699997,46.80,1.0948,135,0,16.731,2.19445,3.76,42570,15.500000,20.266666,20.766666,15.500000,20.266666,20.766666,3234886.500000,1018790.187500,185106.234375,13518.433594,4029.399902,1089.333374
22:05:57,1543934280,2018-12-04T14:38:00,2018-12-04T10:38:00,2.005,2648.39,-1.40,-2.54,0.47,850.89,854.88,199.850006,47.28,1.0946,135,0,16.730,2.19472,3.76,42552,17.100000,23.233334,25.400000,17.100000,23.233334,25.400000,3236815.000000,1019378.375000,185203.171875,13522.133789,4030.666748,1090.599976
22:06:27,1543934310,2018-12-04T14:38:30,2018-12-04T10:38:30,2.006,2649.40,-1.35,-2.48,0.53,850.98,854.92,201.316666,46.15,1.0945,135,0,16.731,2.19954,3.76,42534,16.366667,25.233334,28.433332,16.366667,25.233334,28.433332,3238698.750000,1019970.375000,185302.031250,13528.666992,4033.399902,1091.466675
22:06:57,1543934340,2018-12-04T14:39:00,2018-12-04T10:39:00,2.006,2650.40,-1.29,-2.47,0.60,850.91,855.09,199.016663,45.49,1.0945,135,0,16.734,2.19847,3.76,42515,16.733334,26.133333,27.333334,16.733334,26.133333,27.333334,3240596.250000,1020569.750000,185402.968750,13535.000000,4034.399902,1091.666626
22:07:27,1543934370,2018-12-04T14:39:30,2018-12-04T10:39:30,2.009,2651.40,-1.23,-2.44,0.64,850.97,855.02,201.250000,45.91,1.0942,135,0,16.733,2.19579,3.76,42497,17.000000,27.299999,29.700001,17.000000,27.299999,29.700001,3242510.500000,1021178.250000,185535.562500,13542.599609,4036.500000,1092.166626
22:07:57,1543934400,2018-12-04T14:40:00,2018-12-04T10:40:00,2.010,2652.41,-1.17,-2.37,0.74,851.01,855.13,199.933334,46.03,1.0941,136,0,16.735,2.20142,3.76,42479,15.866667,24.766666,28.366667,15.866667,24.766666,28.366667,3244318.750000,1021751.437500,185660.765625,13550.566406,4039.600098,1092.300049
22:08:27,1543934430,2018-12-04T14:40:30,2018-12-04T10:40:30,2.004,2653.41,-1.12,-2.34,0.78,851.03,855.15,202.183334,46.42,1.0939,136,0,16.685,2.19606,3.76,42461,15.233334,21.766666,24.666666,15.233334,21.766666,24.666666,3246091.000000,1022290.937500,185750.765625,13558.599609,4041.333252,1093.033325
22:08:57,1543934460,2018-12-04T14:41:00,2018-12-04T10:41:00,2.006,2654.41,-1.06,-2.32,0.81,851.06,855.16,202.266663,47.11,1.0936,136,0,16.687,2.19338,3.76,42444,13.400000,20.733334,25.166666,13.400000,20.733334,25.166666,3247662.750000,1022777.125000,185838.562500,13568.799805,4044.866699,1093.333374
22:09:27,1543934490,2018-12-04T14:41:30,2018-12-04T10:41:30,2.007,2655.42,-1.00,-2.31,0.89,850.95,855.09,202.116669,46.71,1.0933,136,0,16.687,2.19445,3.76,42426,13.500000,21.266666,26.200001,13.500000,21.266666,26.200001,3249184.750000,1023268.125000,185944.171875,13576.566406,4049.966553,1094.766724
22:09:57,1543934520,2018-12-04T14:42:00,2018-12-04T10:42:00,2.010,2656.42,-0.93,-2.25,0.95,850.96,855.11,203.649994,47.76,1.0930,136,0,16.685,2.19043,3.76,42408,14.333333,21.133333,22.500000,14.333333,21.133333,22.500000,3250757.250000,1023765.375000,186047.640625,13581.866211,4051.566650,1094.766724
22:10:27,1543934550,2018-12-04T14:42:30,2018-12-04T10:42:30,2.013,2657.43,-0.87,-2.18,1.00,850.87,855.40,203.716660,47.05,1.0931,137,0,16.687,2.19793,3.76,42390,12.566667,21.666666,24.900000,12.566667,21.666666,24.900000,3252359.250000,1024260.000000,186145.828125,13589.533203,4054.600098,1095.466675
22:10:57,1543934580,2018-12-04T14:43:00,2018-12-04T10:43:00,2.007,2658.43,-0.79,-2.17,1.10,850.85,855.33,201.416672,46.96,1.0927,137,0,16.643,2.19418,3.76,42372,12.633333,20.366667,26.066668,12.633333,20.366667,26.066668,3253900.250000,1024744.750000,186247.359375,13598.233398,4060.366699,1096.966675
22:11:27,1543934610,2018-12-04T14:43:30,2018-12-04T10:43:30,2.009,2659.43,-0.72,-2.11,1.12,850.89,855.32,198.716660,46.75,1.0924,137,0,16.643,2.19793,3.76,42354,14.633333,21.733334,24.100000,14.633333,21.733334,24.100000,3255523.250000,1025260.000000,186351.968750,13605.500000,4062.033447,1097.366699
22:11:57,1543934640,2018-12-04T14:44:00,2018-12-04T10:44:00,2.010,2660.44,-0.64,-2.05,1.18,850.97,855.42,202.683334,47.09,1.0922,138,0,16.642,2.19498,3.76,42336,13.666667,24.133333,24.900000,13.666667,24.133333,24.900000,3257134.250000,1025769.562500,186471.562500,13615.433594,4062.233398,1097.566650
22:12:27,1543934670,2018-12-04T14:44:30,2018-12-04T10:44:30,2.005,2661.44,-0.56,-2.03,1.26,851.03,855.43,200.566666,46.25,1.0919,138,0,16.596,2.19230,3.76,42318,14.833333,25.533333,28.799999,14.833333,25.533333,28.799999,3258809.500000,1026302.687500,186589.359375,13629.133789,4065.300049,1099.166626
22:12:57,1543934700,2018-12-04T14:45:00,2018-12-04T10:45:00,2.006,2662.44,-0.49,-2.00,1.32,851.11,855.62,199.733337,45.72,1.0919,138,0,16.596,2.19338,3.76,42300,13.066667,23.500000,25.299999,13.066667,23.500000,25.299999,3260360.750000,1026798.250000,186695.500000,13638.066406,4067.066650,1099.633301
22:13:27,1543934730,2018-12-04T14:45:30,2018-12-04T10:45:30,2.009,2663.45,-0.40,-1.97,1.42,851.07,855.49,201.183334,47.56,1.0913,138,0,16.596,2.19579,3.76,42283,14.433333,21.666666,23.299999,14.433333,21.666666,23.299999,3261946.750000,1027311.312500,186787.437500,13645.266602,4069.633301,1099.699951
22:13:57,1543934760,2018-12-04T14:46:00,2018-12-04T10:46:00,2.009,2664.45,-0.33,-1.89,1.50,851.00,855.66,199.833328,47.86,1.0912,138,0,16.598,2.19472,3.75,42264,14.733334,21.566668,27.733334,14.733334,21.566668,27.733334,3263601.500000,1027834.187500,186891.296875,13655.233398,4076.233398,1100.933350
22:14:27,1543934790,2018-12-04T14:46:30,2018-12-04T10:46:30,2.013,2665.46,-0.23,-1.85,1.59,851.00,855.69,202.533340,47.64,1.0909,139,0,16.599,2.19874,3.76,42247,13.866667,19.433332,22.400000,13.866667,19.433332,22.400000,3265116.500000,1028312.375000,186974.828125,13660.533203,4079.266602,1103.166626
22:14:57,1543934820,2018-12-04T14:47:00,2018-12-04T10:47:00,2.007,2666.46,-0.14,-1.82,1.67,851.01,855.72,200.683334,46.12,1.0906,139,0,16.551,2.19096,3.76,42229,12.500000,18.100000,20.466667,12.500000,18.100000,20.466667,3266632.000000,1028767.312500,187044.171875,13664.799805,4081.266602,1103.166626
22:15:27,1543934850,2018-12-04T14:47:30,2018-12-04T10:47:30,2.008,2667.46,-0.05,-1.79,1.71,850.96,855.83,201.283340,46.33,1.0903,139,0,16.552,2.19257,3.76,42211,13.000000,20.666666,24.166666,13.000000,20.666666,24.166666,3268170.500000,1029246.812500,187139.031250,13674.466797,4085.100098,1103.166626
22:15:57,1543934880,2018-12-04T14:48:00,2018-12-04T10:48:00,2.011,2668.47,0.03,-1.71,1.81,851.00,855.91,202.116669,46.24,1.0901,140,0,16.552,2.19043,3.76,42193,12.266666,18.533333,19.166666,12.266666,18.533333,19.166666,3269652.750000,1029705.750000,187216.703125,13677.466797,4085.100098,1103.166626
22:16:27,1543934910,2018-12-04T14:48:30,2018-12-04T10:48:30,2.006,2669.47,0.10,-1.67,1.91,850.96,855.87,201.416672,46.47,1.0898,140,0,16.507,2.18963,3.75,42175,12.500000,17.600000,18.600000,12.500000,17.600000,18.600000,3271059.250000,1030152.375000,187293.640625,13680.966797,4086.199951,1103.166626
22:16:57,1543934940,2018-12-04T14:49:00,2018-12-04T10:49:00,2.007,2670.48,0.20,-1.62,2.01,850.93,855.87,202.733337,46.77,1.0894,140,0,16.507,2.18695,3.75,42157,14.666667,21.133333,23.533333,14.666667,21.133333,23.533333,3272694.500000,1030664.750000,187380.828125,13689.000000,4088.133301,1103.633301
22:17:27,1543934970,2018-12-04T14:49:30,2018-12-04T10:49:30,2.010,2671.48,0.29,-1.56,2.08,851.04,855.95,201.800003,45.91,1.0891,141,0,16.508,2.18909,3.76,42140,14.000000,20.566668,25.200001,14.000000,20.566668,25.200001,3274303.000000,1031168.000000,187495.359375,13696.366211,4092.800049,1104.900024
22:17:57,1543935000,2018-12-04T14:50:00,2018-12-04T10:50:00,2.005,2672.48,0.36,-1.52,2.12,851.00,856.07,200.883331,44.83,1.0890,141,0,16.463,2.18561,3.75,42122,12.466666,18.266666,19.366667,12.466666,18.266666,19.366667,3275775.000000,1031626.937500,187576.765625,13700.766602,4093.800049,1104.900024
22:18:27,1543935030,2018-12-04T14:50:30,2018-12-04T10:50:30,2.007,2673.49,0.44,-1.49,2.25,851.03,856.21,200.133331,42.71,1.0889,141,0,16.463,2.19364,3.76,42104,12.633333,19.466667,21.866667,12.633333,19.466667,21.866667,3277271.000000,1032097.875000,187652.906250,13708.166992,4095.000000,1105.599976
22:18:57,1543935060,2018-12-04T14:51:00,2018-12-04T10:51:00,2.007,2674.49,0.54,-1.41,2.32,851.03,855.94,201.566666,43.00,1.0882,141,0,16.463,2.18294,3.76,42086,11.966666,22.033333,29.299999,11.966666,22.033333,29.299999,3278806.500000,1032568.000000,187753.906250,13724.200195,4100.899902,1108.866699
22:19:27,1543935090,2018-12-04T14:51:30,2018-12-04T10:51:30,2.010,2675.49,0.60,-1.38,2.42,851.02,856.17,199.833328,43.10,1.0882,142,0,16.464,2.18802,3.75,42069,13.200000,22.433332,26.799999,13.200000,22.433332,26.799999,3280314.250000,1033047.437500,187871.828125,13734.833008,4104.833496,1110.333374
22:19:57,1543935120,2018-12-04T14:52:00,2018-12-04T10:52:00,2.003,2676.50,0.68,-1.33,2.48,851.03,856.22,203.333328,42.69,1.0880,142,0,16.417,2.17814,3.76,42050,17.400000,26.433332,30.900000,17.400000,26.433332,30.900000,3282251.500000,1033661.687500,187990.828125,13747.700195,4108.833496,1111.533325
22:20:27,1543935150,2018-12-04T14:52:30,2018-12-04T10:52:30,2.004,2677.50,0.76,-1.28,2.56,851.01,856.18,201.333328,41.51,1.0876,142,0,16.420,2.17707,3.75,42033,15.633333,25.799999,31.866667,15.633333,25.799999,31.866667,3284102.500000,1034239.312500,188102.640625,13761.933594,4114.433105,1113.133301
22:20:57,1543935180,2018-12-04T14:53:00,2018-12-04T10:53:00,2.006,2678.50,0.84,-1.23,2.66,851.04,856.37,203.366669,41.71,1.0875,142,0,16.420,2.18187,3.76,42015,14.866667,23.033333,26.900000,14.866667,23.033333,26.900000,3285760.750000,1034761.875000,188201.968750,13768.466797,4118.000000,1114.566650
22:21:27,1543935210,2018-12-04T14:53:30,2018-12-04T10:53:30,2.009,2679.51,0.90,-1.13,2.72,850.95,856.33,201.000000,42.09,1.0872,142,0,16.420,2.18856,3.75,41996,13.833333,22.833334,25.333334,13.833333,22.833334,25.333334,3287348.000000,1035265.875000,188302.234375,13776.166992,4119.399902,1114.966675
22:21:57,1543935240,2018-12-04T14:54:00,2018-12-04T10:54:00,2.008,2680.51,0.97,-1.13,2.78,850.94,856.18,202.500000,41.87,1.0868,142,0,16.421,2.18428,3.76,41978,15.066667,25.400000,31.200001,15.066667,25.400000,31.200001,3289084.500000,1035809.062500,188410.531250,13791.700195,4123.733398,1116.833374
22:22:27,1543935270,2018-12-04T14:54:30,2018-12-04T10:54:30,2.013,2681.52,1.03,-1.07,2.83,850.95,856.27,204.800003,43.46,1.0866,143,0,16.422,2.18454,3.76,41960,14.400000,20.033333,25.533333,14.400000,20.033333,25.533333,3290678.500000,1036308.875000,188493.937500,13798.299805,4128.833496,1120.199951
22:22:57,1543935300,2018-12-04T14:55:00,2018-12-04T10:55:00,2.006,2682.52,1.10,-0.99,2.89,851.01,856.23,203.750000,42.41,1.0863,143,0,16.378,2.17840,3.75,41942,14.433333,24.600000,26.766666,14.333333,24.533333,26.766666,3292422.500000,1036860.000000,188602.796875,13805.033203,4130.766602,1121.466675
22:23:27,1543935330,2018-12-04T14:55:30,2018-12-04T10:55:30,2.008,2683.52,1.17,-0.91,2.96,851.05,856.32,199.350006,42.77,1.0861,143,0,16.377,2.18294,3.75,41924,51.133335,73.500000,80.333336,40.700001,60.233334,74.466667,3297756.000000,1038552.250000,188881.203125,13824.533203,4136.933105,1123.033325
22:23:57,1543935360,2018-12-04T14:56:00,2018-12-04T10:56:00,2.011,2684.53,1.23,-0.88,3.07,850.93,856.35,201.600006,44.23,1.0859,144,0,16.380,2.18348,3.75,41906,26.900000,43.833332,48.200001,26.066668,42.133335,48.200001,3300697.500000,1039473.937500,189065.734375,13843.366211,4141.799805,1123.033325
22:24:27,1543935390,2018-12-04T14:56:30,2018-12-04T10:56:30,2.005,2685.53,1.30,-0.83,3.14,851.04,856.33,198.916672,43.49,1.0856,144,0,16.333,2.17680,3.75,41888,19.299999,35.233334,38.866665,19.299999,35.233334,38.866665,3302890.750000,1040162.375000,189217.031250,13863.933594,4145.000000,1124.133301
22:24:57,1543935420,2018-12-04T14:57:00,2018-12-04T10:57:00,2.005,2686.53,1.36,-0.81,3.19,851.00,856.32,202.199997,41.99,1.0854,144,0,16.335,2.17014,3.75,41870,16.033333,23.033333,24.966667,16.033333,23.033333,24.966667,3304667.750000,1040720.250000,189308.031250,13870.900391,4147.033203,1124.766724
22:25:27,1543935450,2018-12-04T14:57:30,2018-12-04T10:57:30,2.005,2687.54,1.42,-0.70,3.26,851.04,856.30,201.166672,41.60,1.0851,144,0,16.335,2.18080,3.75,41852,15.800000,22.900000,23.466667,15.800000,22.900000,23.466667,3306425.000000,1041273.625000,189405.437500,13875.533203,4147.799805,1124.766724
22:25:57,1543935480,2018-12-04T14:58:00,2018-12-04T10:58:00,2.009,2688.54,1.48,-0.70,3.30,851.00,856.45,201.116669,41.81,1.0850,144,0,16.332,2.18561,3.75,41835,15.433333,23.133333,24.733334,15.433333,23.133333,24.733334,3308167.250000,1041821.437500,189504.734375,13880.299805,4148.866699,1124.766724
22:26:27,1543935510,2018-12-04T14:58:30,2018-12-04T10:58:30,2.011,2689.54,1.55,-0.63,3.37,850.93,856.38,201.800003,42.71,1.0846,144,0,16.336,2.17814,3.75,41817,14.233334,23.500000,26.066668,14.233334,23.500000,26.066668,3309860.250000,1042360.250000,189615.796875,13886.566406,4151.200195,1125.566650
22:26:57,1543935540,2018-12-04T14:59:00,2018-12-04T10:59:00,2.013,2690.55,1.63,-0.55,3.45,851.07,856.36,202.600006,42.04,1.0843,145,0,16.336,2.18054,3.75,41798,14.333333,22.900000,25.766666,14.333333,22.900000,25.766666,3311504.250000,1042872.000000,189718.593750,13894.333008,4153.799805,1126.900024
22:27:27,1543935570,2018-12-04T14:59:30,2018-12-04T10:59:30,2.006,2691.55,1.68,-0.53,3.48,851.03,856.45,201.066666,42.15,1.0842,145,0,16.293,2.17547,3.75,41781,12.866667,21.933332,25.733334,12.866667,21.933332,25.733334,3313052.000000,1043355.875000,189825.859375,13902.200195,4156.200195,1128.900024
22:27:57,1543935600,2018-12-04T15:00:00,2018-12-04T11:00:00,2.009,2692.56,1.76,-0.46,3.61,850.99,856.46,202.949997,41.56,1.0839,145,0,16.294,2.17734,3.75,41763,15.000000,22.266666,25.333334,15.000000,22.266666,25.333334,3314778.250000,1043894.687500,189918.734375,13910.666992,4158.733398,1130.333374
22:28:27,1543935630,2018-12-04T15:00:30,2018-12-04T11:00:30,2.010,2693.56,1.84,-0.42,3.62,850.95,856.60,200.033340,41.17,1.0838,145,0,16.294,2.18214,3.75,41746,15.566667,21.333334,26.766666,15.566667,21.333334,26.766666,3316513.250000,1044434.937500,190009.062500,13920.866211,4164.700195,1131.266724
22:28:57,1543935660,2018-12-04T15:01:00,2018-12-04T11:01:00,2.012,2694.57,1.88,-0.37,3.73,851.06,856.43,201.250000,41.14,1.0834,146,0,16.296,2.18080,3.75,41727,14.966666,20.933332,24.566668,14.966666,20.933332,24.566668,3318199.250000,1044958.625000,190099.000000,13928.700195,4168.533203,1131.266724
22:29:27,1543935690,2018-12-04T15:01:30,2018-12-04T11:01:30,2.007,2695.57,1.97,-0.29,3.80,851.02,856.56,199.899994,41.74,1.0832,146,0,16.251,2.17547,3.75,41710,15.766666,24.299999,26.200001,15.766666,24.299999,26.200001,3320050.750000,1045538.125000,190207.859375,13934.700195,4169.399902,1131.266724
22:29:57,1543935720,2018-12-04T15:02:00,2018-12-04T11:02:00,2.006,2696.57,2.02,-0.29,3.84,850.88,856.50,199.233337,41.49,1.0829,146,0,16.251,2.17147,3.75,41692,17.400000,25.066668,31.033333,17.400000,25.066668,31.033333,3321988.750000,1046146.562500,190326.796875,13944.433594,4174.633301,1132.066650
22:30:27,1543935750,2018-12-04T15:02:30,2018-12-04T11:02:30,2.007,2697.58,2.10,-0.20,3.95,850.91,856.45,201.383331,41.01,1.0826,146,0,16.252,2.17600,3.75,41675,14.600000,19.900000,21.100000,14.600000,19.900000,21.100000,3323549.250000,1046636.875000,190416.265625,13947.633789,4176.366699,1132.133301
22:30:57,1543935780,2018-12-04T15:03:00,2018-12-04T11:03:00,2.009,2698.58,2.14,-0.17,3.95,850.90,856.58,202.000000,40.78,1.0826,146,0,16.253,2.17200,3.75,41657,13.800000,21.066668,21.866667,13.800000,21.066668,21.866667,3325117.250000,1047134.812500,190509.468750,13953.966797,4176.666504,1132.400024
22:31:27,1543935810,2018-12-04T15:03:30,2018-12-04T11:03:30,2.011,2699.59,2.20,-0.13,4.01,850.97,856.64,201.949997,40.94,1.0824,147,0,16.253,2.17547,3.74,41639,13.266666,22.133333,25.799999,13.266666,22.133333,25.799999,3326725.250000,1047644.875000,190606.000000,13965.500000,4180.333496,1133.000000
22:31:57,1543935840,2018-12-04T15:04:00,2018-12-04T11:04:00,2.006,2700.59,2.27,-0.09,4.09,850.87,856.59,201.283340,43.80,1.0820,147,0,16.208,2.16775,3.75,41621,15.100000,21.866667,24.066668,15.100000,21.866667,24.066668,3328364.750000,1048154.812500,190706.937500,13972.366211,4183.066895,1133.033325
22:32:27,1543935870,2018-12-04T15:04:30,2018-12-04T11:04:30,2.005,2701.59,2.33,-0.02,4.16,850.91,856.63,200.616669,42.11,1.0818,147,0,16.210,2.16961,3.74,41604,13.500000,19.299999,21.799999,13.500000,19.299999,21.799999,3329897.250000,1048637.500000,190779.734375,13977.033203,4185.166504,1133.866699
22:32:57,1543935900,2018-12-04T15:05:00,2018-12-04T11:05:00,2.008,2702.60,2.38,0.02,4.22,851.00,856.62,201.233337,40.39,1.0817,147,0,16.210,2.18054,3.74,41586,13.800000,21.600000,26.866667,13.800000,21.600000,26.866667,3331513.500000,1049143.000000,190881.140625,13988.700195,4188.933105,1134.966675
22:33:27,1543935930,2018-12-04T15:05:30,2018-12-04T11:05:30,2.008,2703.60,2.44,0.06,4.28,850.91,856.69,200.983337,40.33,1.0815,147,0,16.212,2.17440,3.75,41568,12.433333,18.933332,22.566668,12.433333,18.933332,22.566668,3332942.500000,1049596.750000,190959.906250,13997.066406,4192.299805,1136.500000
22:33:57,1543935960,2018-12-04T15:06:00,2018-12-04T11:06:00,2.010,2704.60,2.50,0.12,4.38,851.08,856.75,200.500000,39.60,1.0814,147,0,16.211,2.17360,3.75,41550,21.366667,31.066668,35.833332,21.366667,31.066668,35.833332,3335331.750000,1050345.750000,191081.906250,14006.500000,4197.633301,1136.500000
22:34:27,1543935990,2018-12-04T15:06:30,2018-12-04T11:06:30,2.011,2705.61,2.56,0.18,4.37,851.04,856.68,203.733337,39.76,1.0810,148,0,16.213,2.17414,3.74,41532,16.666666,25.466667,30.466667,16.666666,25.466667,30.466667,3337235.250000,1050950.500000,191186.765625,14019.200195,4202.466797,1136.500000
22:34:57,1543936020,2018-12-04T15:07:00,2018-12-04T11:07:00,2.004,2706.61,2.63,0.21,4.45,851.00,856.85,202.949997,40.09,1.0810,148,0,16.167,2.16588,3.75,41514,18.133333,29.200001,31.733334,18.133333,29.200001,31.733334,3339266.500000,1051581.125000,191316.671875,14028.666992,4205.133301,1136.500000
22:35:27,1543936050,2018-12-04T15:07:30,2018-12-04T11:07:30,2.006,2707.61,2.68,0.24,4.49,850.96,856.73,201.483337,39.68,1.0806,148,0,16.167,2.17014,3.75,41497,17.333334,24.666666,27.133333,17.333334,24.666666,27.133333,3341197.750000,1052179.250000,191419.828125,14036.666992,4207.100098,1136.866699
22:35:57,1543936080,2018-12-04T15:08:00,2018-12-04T11:08:00,2.006,2708.62,2.73,0.31,4.57,850.98,856.72,201.000000,39.23,1.0804,148,0,16.168,2.16535,3.75,41479,15.133333,21.200001,28.133333,15.133333,21.200001,28.133333,3342952.000000,1052725.375000,191509.296875,14048.033203,4213.166504,1138.933350
22:36:27,1543936110,2018-12-04T15:08:30,2018-12-04T11:08:30,2.009,2709.62,2.79,0.36,4.66,850.86,856.71,200.333328,39.06,1.0802,148,0,16.170,2.16775,3.75,41461,14.166667,23.066668,26.100000,14.166667,23.066668,26.100000,3344663.500000,1053243.375000,191617.671875,14056.900391,4216.266602,1139.533325
22:36:57,1543936140,2018-12-04T15:09:00,2018-12-04T11:09:00,2.010,2710.63,2.85,0.39,4.68,851.05,856.90,204.250000,39.80,1.0802,148,0,16.171,2.17094,3.75,41443,15.933333,23.400000,28.100000,15.933333,23.400000,28.100000,3346427.750000,1053802.125000,191726.265625,14067.366211,4220.733398,1140.866699
22:37:27,1543936170,2018-12-04T15:09:30,2018-12-04T11:09:30,2.020,2711.64,2.91,1.28,4.74,851.04,855.68,204.766663,39.66,1.0784,150,0,16.199,2.18615,4.11,41488,15.800000,21.799999,24.366667,15.800000,21.799999,24.366667,3348229.500000,1054377.250000,191811.734375,14072.099609,4223.399902,1141.699951
22:37:57,1543936200,2018-12-04T15:10:00,2018-12-04T11:10:00,2.017,2712.64,3.03,3.11,4.86,851.12,853.33,201.933334,38.92,1.0750,152,0,16.142,2.17867,4.13,41559,14.600000,24.433332,25.799999,14.600000,24.433332,25.799999,3349926.750000,1054914.750000,191928.265625,14081.266602,4225.000000,1142.233276
22:38:27,1543936230,2018-12-04T15:10:30,2018-12-04T11:10:30,2.016,2713.65,3.20,4.64,5.01,851.07,851.35,200.899994,38.66,1.0718,154,0,16.077,2.16429,4.14,41627,12.900000,22.333334,25.700001,12.900000,22.333334,25.700001,3351444.750000,1055390.375000,192037.531250,14092.166992,4227.733398,1143.433350
22:38:57,1543936260,2018-12-04T15:11:00,2018-12-04T11:11:00,2.013,2714.66,3.42,6.01,5.19,851.03,849.85,195.633331,38.45,1.0690,156,0,16.010,2.15871,4.14,41696,13.333333,23.400000,25.866667,13.333333,23.400000,25.866667,3353050.250000,1055899.875000,192150.062500,14101.000000,4229.266602,1144.233276
22:39:27,1543936290,2018-12-04T15:11:30,2018-12-04T11:11:30,2.010,2715.66,3.63,7.08,5.40,851.11,848.74,197.149994,38.88,1.0668,156,0,15.941,2.14785,4.15,41762,13.000000,20.533333,22.533333,13.000000,20.533333,22.533333,3354559.500000,1056373.625000,192248.140625,14108.500000,4230.466797,1144.800049
22:39:57,1543936320,2018-12-04T15:12:00,2018-12-04T11:12:00,2.018,2716.67,3.84,8.06,5.61,851.11,847.65,198.966660,38.96,1.0646,158,0,15.954,2.14970,4.15,41831,13.666667,19.200001,22.666666,13.666667,19.200001,22.666666,3356009.250000,1056839.625000,192337.468750,14115.366211,4232.700195,1146.433350
22:40:27,1543936350,2018-12-04T15:12:30,2018-12-04T11:12:30,2.012,2717.68,4.05,8.88,5.82,851.01,846.75,199.166672,39.26,1.0626,159,0,15.883,2.13808,4.15,41898,14.333333,22.766666,25.799999,14.333333,22.766666,25.799999,3357638.750000,1057359.625000,192446.140625,14123.000000,4235.933105,1146.933350
22:40:57,1543936380,2018-12-04T15:13:00,2018-12-04T11:13:00,2.013,2718.68,4.25,9.57,6.01,851.10,846.09,196.616669,38.76,1.0610,160,0,15.850,2.14019,4.16,41964,13.566667,21.066668,24.633333,13.566667,21.066668,24.633333,3359147.750000,1057843.875000,192552.406250,14132.566406,4238.299805,1147.099976
22:41:27,1543936410,2018-12-04T15:13:30,2018-12-04T11:13:30,2.012,2719.69,4.46,10.20,6.21,851.05,845.32,195.716660,37.70,1.0593,162,0,15.817,2.14045,4.16,42032,13.866667,20.666666,24.166666,13.866667,20.666666,24.166666,3360689.500000,1058330.625000,192648.062500,14139.599609,4242.033203,1148.633301
22:41:57,1543936440,2018-12-04T15:14:00,2018-12-04T11:14:00,2.008,2720.69,4.66,10.74,6.41,851.11,845.00,194.583328,38.71,1.0580,162,0,15.745,2.12492,4.16,42097,12.766666,17.933332,19.433332,12.766666,17.933332,19.433332,3362137.500000,1058781.875000,192721.406250,14144.966797,4243.966797,1148.666626
22:42:27,1543936470,2018-12-04T15:14:30,2018-12-04T11:14:30,2.013,2721.70,4.85,11.28,6.57,851.06,844.59,196.316666,38.16,1.0568,163,0,15.751,2.12833,4.17,42164,13.000000,19.333334,22.366667,13.000000,19.333334,22.366667,3363677.000000,1059257.250000,192815.671875,14150.166992,4247.000000,1149.566650
22:42:57,1543936500,2018-12-04T15:15:00,2018-12-04T11:15:00,2.011,2722.70,5.03,11.68,6.78,851.03,844.20,197.433334,36.14,1.0557,163,0,15.717,2.12124,4.17,42229,15.466666,25.566668,27.866667,15.466666,25.566668,27.866667,3365447.500000,1059810.500000,192940.765625,14163.066406,4249.266602,1150.366699
22:43:27,1543936530,2018-12-04T15:15:30,2018-12-04T11:15:30,2.016,2723.71,5.21,12.11,6.97,851.17,843.88,195.516663,35.26,1.0546,165,0,15.723,2.13149,4.16,42296,20.700001,30.100000,34.133335,20.700001,30.100000,34.133335,3367657.250000,1060510.500000,193083.140625,14174.066406,4252.700195,1151.300049
22:43:57,1543936560,2018-12-04T15:16:00,2018-12-04T11:16:00,2.005,2724.71,5.38,12.46,7.11,851.07,843.63,194.766663,35.15,1.0537,165,0,15.649,2.11521,4.17,42360,15.066667,22.633333,23.466667,15.066667,22.633333,23.466667,3369336.750000,1061035.250000,193188.406250,14178.866211,4253.033203,1151.300049
22:44:27,1543936590,2018-12-04T15:16:30,2018-12-04T11:16:30,2.013,2725.72,5.54,12.77,7.28,850.99,843.30,196.583328,35.82,1.0526,166,0,15.655,2.12229,4.17,42427,13.466666,21.299999,24.100000,13.466666,21.299999,24.100000,3370928.500000,1061533.375000,193295.296875,14186.266602,4255.566895,1152.166626
22:44:57,1543936620,2018-12-04T15:17:00,2018-12-04T11:17:00,2.010,2726.73,5.72,13.10,7.49,850.97,843.22,192.800003,37.97,1.0517,167,0,15.619,2.11835,4.17,42491,14.766666,22.566668,24.866667,14.766666,22.566668,24.866667,3372556.250000,1062043.250000,193404.031250,14193.200195,4257.866699,1152.533325
22:45:27,1543936650,2018-12-04T15:17:30,2018-12-04T11:17:30,2.009,2727.73,5.90,13.40,7.62,851.01,843.09,191.583328,37.13,1.0509,167,0,15.586,2.11521,4.17,42558,17.900000,26.866667,30.666666,17.900000,26.866667,30.666666,3374558.750000,1062672.875000,193518.093750,14204.166992,4262.233398,1153.900024
22:45:57,1543936680,2018-12-04T15:18:00,2018-12-04T11:18:00,2.013,2728.74,6.04,13.64,7.82,851.01,842.95,192.166672,36.21,1.0502,168,0,15.586,2.11914,4.18,42624,15.533334,21.833334,23.066668,15.533334,21.833334,23.066668,3376223.750000,1063199.625000,193616.234375,14208.833008,4263.466797,1154.099976
22:46:27,1543936710,2018-12-04T15:18:30,2018-12-04T11:18:30,2.010,2729.74,6.20,13.88,7.89,850.99,842.83,191.883331,35.69,1.0495,169,0,15.551,2.11023,4.18,42689,14.200000,22.333334,26.266666,14.200000,22.333334,26.266666,3377849.500000,1063715.250000,193723.031250,14219.833008,4265.899902,1154.766724
22:46:57,1543936740,2018-12-04T15:19:00,2018-12-04T11:19:00,2.008,2730.74,6.35,14.14,8.07,850.98,842.68,193.116669,34.79,1.0487,169,0,15.515,2.10631,4.18,42754,16.266666,25.266666,29.666666,16.266666,25.266666,29.666666,3379652.500000,1064293.500000,193840.171875,14228.633789,4269.066895,1155.199951
22:47:27,1543936770,2018-12-04T15:19:30,2018-12-04T11:19:30,2.011,2731.75,6.51,14.34,8.20,851.03,842.59,193.983337,37.26,1.0479,170,0,15.520,2.10997,4.18,42818,17.333334,24.033333,28.233334,17.333334,24.033333,28.233334,3381484.250000,1064877.000000,193949.234375,14237.666992,4273.666504,1155.666626
22:47:57,1543936800,2018-12-04T15:20:00,2018-12-04T11:20:00,2.006,2732.75,6.64,14.54,8.38,851.03,842.52,196.183334,33.81,1.0475,170,0,15.483,2.09561,4.18,42884,15.900000,25.366667,29.633333,15.900000,25.366667,29.633333,3383264.500000,1065447.500000,194067.765625,14250.200195,4277.000000,1157.099976
22:48:27,1543936830,2018-12-04T15:20:30,2018-12-04T11:20:30,2.012,2733.76,6.80,14.70,8.52,851.01,842.51,193.500000,35.15,1.0468,171,0,15.486,2.10892,4.18,42950,16.033333,24.799999,26.366667,16.033333,24.799999,26.366667,3385091.750000,1066014.750000,194184.500000,14259.366211,4278.133301,1157.366699
22:48:57,1543936860,2018-12-04T15:21:00,2018-12-04T11:21:00,2.009,2734.76,6.96,14.90,8.68,851.21,842.54,193.416672,36.58,1.0461,171,0,15.453,2.10239,4.18,43014,17.900000,28.233334,31.799999,17.900000,28.233334,31.799999,3387151.250000,1066651.500000,194317.703125,14270.966797,4281.066895,1157.366699
22:49:27,1543936890,2018-12-04T15:21:30,2018-12-04T11:21:30,2.011,2735.77,7.10,15.05,8.81,851.16,842.43,194.766663,34.56,1.0456,171,0,15.455,2.09874,4.18,43080,18.633333,28.400000,30.933332,18.633333,28.400000,30.933332,3389181.250000,1067290.375000,194446.140625,14281.666992,4283.566895,1157.366699
22:49:57,1543936920,2018-12-04T15:22:00,2018-12-04T11:22:00,2.015,2736.77,7.25,15.20,8.94,850.99,842.54,195.983337,34.79,1.0451,172,0,15.456,2.10657,4.18,43144,16.133333,24.833334,27.866667,16.133333,24.833334,27.866667,3390927.500000,1067850.625000,194563.906250,14291.633789,4285.500000,1157.366699
22:50:27,1543936950,2018-12-04T15:22:30,2018-12-04T11:22:30,2.012,2737.78,7.38,15.36,9.06,851.10,842.35,196.333328,34.03,1.0444,173,0,15.419,2.09952,4.18,43210,19.266666,29.133333,31.433332,19.266666,29.133333,31.433332,3393116.250000,1068534.500000,194688.437500,14301.966797,4287.500000,1158.033325
22:50:57,1543936980,2018-12-04T15:23:00,2018-12-04T11:23:00,2.009,2738.78,7.52,15.52,9.19,850.96,842.35,192.366669,34.38,1.0439,173,0,15.386,2.10213,4.18,43274,15.600000,25.666666,29.333334,15.600000,25.666666,29.333334,3394966.250000,1069105.125000,194823.437500,14312.066406,4291.533203,1159.066650
22:51:27,1543937010,2018-12-04T15:23:30,2018-12-04T11:23:30,2.012,2739.79,7.65,15.67,9.35,851.03,842.39,193.216660,34.41,1.0434,174,0,15.388,2.10004,4.18,43339,16.833334,24.766666,26.266666,16.833334,24.766666,26.266666,3396813.250000,1069698.375000,194930.328125,14321.099609,4292.466797,1159.366699
22:51:57,1543937040,2018-12-04T15:24:00,2018-12-04T11:24:00,2.008,2740.79,7.79,15.80,9.50,851.11,842.38,192.066666,34.41,1.0429,174,0,15.350,2.10997,4.19,43405,15.233334,23.900000,27.166666,15.233334,23.900000,27.166666,3398551.500000,1070251.500000,195048.203125,14332.533203,4294.466797,1159.933350
22:52:27,1543937070,2018-12-04T15:24:30,2018-12-04T11:24:30,2.011,2741.80,7.90,15.93,9.61,851.09,842.35,193.949997,32.60,1.0425,175,0,15.354,2.09900,4.18,43469,17.200001,26.933332,30.066668,17.200001,26.933332,30.066668,3400562.250000,1070893.250000,195176.328125,14338.933594,4297.866699,1160.800049
22:52:57,1543937100,2018-12-04T15:25:00,2018-12-04T11:25:00,2.005,2742.80,8.03,16.06,9.76,851.11,842.45,192.466660,31.76,1.0422,175,0,15.318,2.09665,4.18,43534,16.000000,23.366667,24.900000,16.000000,23.366667,24.900000,3402412.750000,1071465.500000,195270.796875,14346.633789,4299.533203,1160.800049
22:53:27,1543937130,2018-12-04T15:25:30,2018-12-04T11:25:30,2.007,2743.80,8.14,16.18,9.85,851.14,842.50,193.383331,31.78,1.0418,175,0,15.319,2.09300,4.19,43598,14.933333,20.799999,23.866667,14.933333,20.799999,23.866667,3404151.250000,1072010.500000,195366.140625,14353.000000,4302.399902,1160.800049
22:53:57,1543937160,2018-12-04T15:26:00,2018-12-04T11:26:00,2.011,2744.81,8.26,16.31,10.02,851.05,842.41,193.633331,31.77,1.0412,176,0,15.321,2.09509,4.19,43663,14.433333,22.066668,22.966667,14.433333,22.066668,22.966667,3405821.750000,1072538.500000,195477.406250,14360.200195,4303.166504,1160.800049
22:54:27,1543937190,2018-12-04T15:26:30,2018-12-04T11:26:30,2.008,2745.81,8.38,16.43,10.10,851.05,842.35,192.199997,32.99,1.0406,176,0,15.286,2.08468,4.19,43727,17.366667,27.533333,29.900000,17.366667,27.533333,29.900000,3407799.250000,1073154.250000,195615.671875,14369.933594,4304.766602,1160.966675
22:54:57,1543937220,2018-12-04T15:27:00,2018-12-04T11:27:00,2.009,2746.81,8.49,16.52,10.22,851.00,842.35,193.566666,31.37,1.0403,176,0,15.290,2.08962,4.19,43792,17.900000,24.833334,27.933332,17.900000,24.833334,27.933332,3409835.500000,1073802.000000,195727.265625,14375.666992,4308.233398,1161.699951
22:55:27,1543937250,2018-12-04T15:27:30,2018-12-04T11:27:30,2.013,2747.82,8.60,16.63,10.31,851.03,842.38,192.566666,31.87,1.0399,177,0,15.290,2.09457,4.19,43855,18.033333,26.799999,27.833334,18.033333,26.799999,27.833334,3411962.500000,1074461.125000,195854.406250,14381.833008,4309.266602,1162.300049
22:55:57,1543937280,2018-12-04T15:28:00,2018-12-04T11:28:00,2.009,2748.83,8.72,16.76,10.40,851.13,842.29,192.449997,31.56,1.0393,177,0,15.256,2.09274,4.19,43920,16.066668,24.966667,28.033333,16.066668,24.966667,28.033333,3413825.000000,1075046.750000,195997.671875,14387.533203,4313.166504,1162.566650
22:56:27,1543937310,2018-12-04T15:28:30,2018-12-04T11:28:30,2.012,2749.83,8.83,16.87,10.56,850.95,842.32,194.300003,31.84,1.0389,178,0,15.258,2.09118,4.19,43985,17.666666,28.366667,31.066668,17.666666,28.366667,31.066668,3415871.250000,1075689.500000,196134.000000,14397.333008,4315.133301,1162.900024
22:56:57,1543937340,2018-12-04T15:29:00,2018-12-04T11:29:00,2.006,2750.83,8.93,16.98,10.64,851.03,842.32,191.916672,31.70,1.0386,178,0,15.222,2.08702,4.19,44048,17.966667,27.466667,31.200001,17.966667,27.466667,31.200001,3417859.000000,1076319.375000,196263.171875,14408.799805,4316.733398,1163.900024
22:57:27,1543937370,2018-12-04T15:29:30,2018-12-04T11:29:30,2.010,2751.84,9.03,17.07,10.76,851.04,842.29,190.850006,31.42,1.0382,179,0,15.225,2.08650,4.19,44112,16.166666,29.733334,33.666668,16.166666,29.733334,33.666668,3419792.750000,1076938.125000,196400.406250,14423.933594,4320.000000,1164.800049
22:57:57,1543937400,2018-12-04T15:30:00,2018-12-04T11:30:00,2.005,2752.84,9.13,17.14,10.82,851.09,842.42,190.966660,31.65,1.0379,179,0,15.188,2.08079,4.20,44176,17.433332,29.900000,33.366665,17.433332,29.900000,33.366665,3421898.250000,1077598.500000,196547.328125,14435.433594,4323.033203,1165.233276
22:58:27,1543937430,2018-12-04T15:30:30,2018-12-04T11:30:30,2.008,2753.84,9.21,17.25,10.91,851.10,842.30,192.483337,31.10,1.0375,179,0,15.191,2.08157,4.20,44240,19.200001,33.533333,39.166668,19.200001,33.533333,39.166668,3424233.500000,1078330.625000,196695.234375,14451.700195,4328.833496,1167.633301
22:58:57,1543937460,2018-12-04T15:31:00,2018-12-04T11:31:00,2.011,2754.85,9.31,17.38,11.01,851.08,842.27,193.366669,31.01,1.0371,180,0,15.192,2.08754,4.20,44305,19.000000,29.633333,33.266666,19.000000,29.633333,33.266666,3426423.750000,1079031.250000,196838.828125,14462.166992,4332.299805,1167.766724
22:59:27,1543937490,2018-12-04T15:31:30,2018-12-04T11:31:30,2.004,2755.85,9.40,17.44,11.13,851.11,842.27,193.483337,30.62,1.0368,180,0,15.156,2.07975,4.20,44369,17.900000,27.166666,30.333334,17.900000,27.166666,30.333334,3428518.750000,1079698.875000,196969.000000,14468.900391,4335.233398,1168.566650
22:59:57,1543937520,2018-12-04T15:32:00,2018-12-04T11:32:00,2.006,2756.86,9.49,17.50,11.19,851.07,842.35,192.899994,30.51,1.0366,180,0,15.158,2.08416,4.20,44432,16.833334,26.700001,31.266666,16.833334,26.700001,31.266666,3430512.000000,1080324.625000,197103.468750,14480.066406,4340.266602,1171.133301
23:00:27,1543937550,2018-12-04T15:32:30,2018-12-04T11:32:30,2.008,2757.86,9.57,17.60,11.32,851.13,842.26,194.116669,30.12,1.0362,180,0,15.159,2.08157,4.20,44496,16.566668,25.866667,28.600000,16.566668,25.866667,28.600000,3432448.000000,1080935.125000,197221.437500,14491.466797,4342.533203,1173.400024
23:00:57,1543937580,2018-12-04T15:33:00,2018-12-04T11:33:00,2.010,2758.86,9.64,17.65,11.34,851.03,842.37,193.216660,29.95,1.0360,180,0,15.159,2.07897,4.20,44559,15.700000,29.166666,32.400002,15.700000,29.166666,32.400002,3434414.500000,1081548.750000,197374.734375,14502.333008,4345.566895,1174.533325
23:01:27,1543937610,2018-12-04T15:33:30,2018-12-04T11:33:30,2.011,2759.87,9.73,17.76,11.44,851.07,842.35,192.716660,29.71,1.0357,181,0,15.162,2.08598,4.20,44624,18.366667,33.033333,34.833332,18.366667,33.033333,34.833332,3436560.750000,1082230.500000,197535.000000,14513.633789,4347.066895,1174.533325
23:01:57,1543937640,2018-12-04T15:34:00,2018-12-04T11:34:00,2.006,2760.87,9.78,17.82,11.52,851.08,842.41,194.649994,29.63,1.0356,181,0,15.128,2.07120,4.20,44687,17.666666,28.866667,30.333334,17.666666,28.866667,30.333334,3438652.750000,1082894.750000,197679.203125,14521.700195,4348.133301,1174.599976
23:02:27,1543937670,2018-12-04T15:34:30,2018-12-04T11:34:30,2.008,2761.87,9.84,17.92,11.57,851.20,842.32,194.283340,29.35,1.0353,181,0,15.130,2.07871,4.20,44749,16.866667,28.133333,30.566668,16.866667,28.133333,30.566668,3440620.500000,1083523.375000,197815.406250,14530.633789,4350.666504,1175.333374
23:02:57,1543937700,2018-12-04T15:35:00,2018-12-04T11:35:00,2.008,2762.88,9.90,17.97,11.63,851.13,842.35,193.016663,29.19,1.0351,181,0,15.130,2.08546,4.20,44813,17.500000,25.700001,27.700001,17.500000,25.700001,27.700001,3442556.000000,1084134.750000,197943.406250,14539.700195,4353.566895,1175.333374
23:03:27,1543937730,2018-12-04T15:35:30,2018-12-04T11:35:30,2.008,2763.88,9.94,18.05,11.73,851.00,842.21,192.250000,30.07,1.0347,181,0,15.130,2.07923,4.21,44876,14.966666,25.833334,27.400000,14.966666,25.833334,27.400000,3444387.250000,1084714.000000,198070.171875,14546.733398,4355.200195,1175.733276
23:03:57,1543937760,2018-12-04T15:36:00,2018-12-04T11:36:00,2.009,2764.89,9.98,18.09,11.76,851.06,842.25,195.500000,29.55,1.0346,181,0,15.131,2.07768,4.20,44940,16.133333,29.066668,31.200001,16.133333,29.066668,31.200001,3446388.750000,1085342.875000,198211.140625,14556.799805,4357.866699,1175.833374
23:04:27,1543937790,2018-12-04T15:36:30,2018-12-04T11:36:30,2.010,2765.89,10.01,18.15,11.78,851.05,842.19,194.516663,29.00,1.0345,181,0,15.131,2.07560,4.21,45002,16.266666,29.433332,32.633335,16.266666,29.433332,32.633335,3448329.500000,1085957.125000,198361.296875,14566.333008,4360.299805,1177.266724
23:04:57,1543937820,2018-12-04T15:37:00,2018-12-04T11:37:00,2.012,2766.90,10.04,18.25,11.86,851.05,842.16,194.050003,30.78,1.0342,182,0,15.131,2.07949,4.21,45066,15.033334,25.233334,27.066668,15.033334,25.233334,27.066668,3450139.250000,1086537.250000,198483.906250,14572.866211,4362.566895,1178.099976
23:05:27,1543937850,2018-12-04T15:37:30,2018-12-04T11:37:30,2.008,2767.90,10.08,18.26,11.86,851.09,842.22,191.250000,29.51,1.0342,182,0,15.098,2.08235,4.21,45129,17.200001,28.200001,33.099998,17.200001,28.200001,33.099998,3452132.000000,1087168.875000,198630.765625,14586.033203,4367.333496,1178.500000
23:05:57,1543937880,2018-12-04T15:38:00,2018-12-04T11:38:00,2.008,2768.90,10.12,18.30,11.85,850.92,841.97,192.833328,29.23,1.0338,182,0,15.101,2.08001,4.21,45190,16.466667,26.066668,30.433332,16.466667,26.066668,30.433332,3454120.250000,1087794.125000,198761.359375,14596.633789,4370.966797,1179.033325
23:06:27,1543937910,2018-12-04T15:38:30,2018-12-04T11:38:30,2.011,2769.91,10.17,18.34,11.95,850.89,841.96,193.916672,29.16,1.0336,183,0,15.098,2.08468,4.21,45253,12.733334,21.466667,25.500000,12.733334,21.466667,25.500000,3455753.750000,1088309.625000,198877.140625,14604.166992,4374.766602,1179.733276
23:06:57,1543937940,2018-12-04T15:39:00,2018-12-04T11:39:00,2.005,2770.91,10.22,18.36,11.99,850.88,842.02,191.966660,29.53,1.0334,183,0,15.065,2.07742,4.21,45316,12.133333,17.200001,20.233334,12.133333,17.200001,20.233334,3457141.500000,1088750.750000,198970.828125,14610.566406,4377.933105,1181.000000
23:07:27,1543937970,2018-12-04T15:39:30,2018-12-04T11:39:30,2.005,2771.91,10.26,18.39,12.02,851.00,842.18,190.866669,29.35,1.0335,183,0,15.065,2.07250,4.21,45377,15.000000,23.600000,27.166666,15.000000,23.600000,27.166666,3458866.500000,1089299.625000,199093.828125,14620.299805,4381.100098,1183.433350
23:07:57,1543938000,2018-12-04T15:40:00,2018-12-04T11:40:00,2.005,2772.92,10.30,18.38,12.09,851.04,842.09,195.883331,29.92,1.0332,183,0,15.064,2.07198,4.21,45439,20.266666,29.700001,36.433334,20.266666,29.700001,36.433334,3461264.750000,1090051.250000,199230.906250,14634.166992,4387.500000,1186.233276
23:08:27,1543938030,2018-12-04T15:40:30,2018-12-04T11:40:30,2.006,2773.92,10.33,18.42,12.13,851.03,842.13,192.683334,28.93,1.0332,183,0,15.062,2.07094,4.21,45500,32.066666,56.900002,64.133331,29.766666,50.500000,61.700001,3465037.750000,1091243.625000,199503.359375,14659.000000,4394.100098,1188.099976
23:08:57,1543938060,2018-12-04T15:41:00,2018-12-04T11:41:00,2.006,2774.92,10.37,18.41,12.14,851.03,842.17,195.716660,28.19,1.0331,183,0,15.067,2.07043,4.21,45561,16.100000,28.466667,35.166668,16.100000,28.466667,35.166668,3467005.500000,1091871.375000,199646.171875,14674.266602,4399.166504,1190.000000
23:09:27,1543938090,2018-12-04T15:41:30,2018-12-04T11:41:30,2.007,2775.93,10.40,18.43,12.17,850.99,842.19,194.783340,28.84,1.0330,183,0,15.065,2.07405,4.21,45621,16.900000,25.400000,30.633333,16.900000,25.400000,30.633333,3468913.500000,1092480.625000,199774.171875,14686.433594,4403.433105,1190.166626
23:09:57,1543938120,2018-12-04T15:42:00,2018-12-04T11:42:00,2.008,2776.93,10.43,18.39,12.24,850.96,842.32,193.649994,28.46,1.0331,183,0,15.064,2.07405,4.21,45681,18.866667,32.833332,38.766666,18.866667,32.833332,38.766666,3471154.500000,1093198.500000,199948.140625,14708.133789,4410.100098,1190.366699
23:10:27,1543938150,2018-12-04T15:42:30,2018-12-04T11:42:30,2.007,2777.93,10.45,18.37,12.24,851.01,842.45,191.733337,28.85,1.0332,183,0,15.063,2.07457,4.21,45740,16.299999,26.000000,29.000000,16.299999,26.000000,29.000000,3473059.000000,1093798.875000,200093.031250,14721.866211,4413.433105,1191.033325
23:10:57,1543938180,2018-12-04T15:43:00,2018-12-04T11:43:00,2.008,2778.94,10.50,18.35,12.27,851.05,842.43,193.716660,28.36,1.0330,183,0,15.063,2.07146,4.21,45799,14.133333,24.100000,26.466667,14.133333,24.100000,26.466667,3474841.500000,1094356.625000,200235.406250,14729.733398,4415.466797,1191.333374
23:11:27,1543938210,2018-12-04T15:43:30,2018-12-04T11:43:30,2.009,2779.94,10.53,18.34,12.27,850.99,842.45,192.566666,28.83,1.0329,183,0,15.063,2.07172,4.21,45859,13.933333,25.400000,29.600000,13.933333,25.400000,29.600000,3476575.750000,1094906.750000,200368.937500,14741.933594,4420.299805,1191.966675
23:11:57,1543938240,2018-12-04T15:44:00,2018-12-04T11:44:00,2.011,2780.95,10.57,18.30,12.35,851.00,842.60,193.483337,28.68,1.0329,184,0,15.063,2.07845,4.21,45916,15.300000,23.700001,28.799999,15.300000,23.700001,28.799999,3478327.750000,1095464.125000,200506.468750,14753.633789,4426.799805,1192.833374
23:12:27,1543938270,2018-12-04T15:44:30,2018-12-04T11:44:30,2.005,2781.95,10.61,18.29,12.39,850.92,842.70,192.366669,28.42,1.0329,184,0,15.024,2.07327,4.21,45975,17.700001,29.266666,33.866665,17.700001,29.266666,33.866665,3480430.750000,1096138.125000,200656.734375,14766.433594,4432.100098,1194.766724
23:12:57,1543938300,2018-12-04T15:45:00,2018-12-04T11:45:00,2.006,2782.95,10.65,18.25,12.41,850.89,842.82,192.016663,28.53,1.0329,184,0,15.025,2.07586,4.21,46033,15.266666,28.700001,31.666666,15.266666,28.700001,31.666666,3482421.250000,1096771.625000,200808.531250,14777.333008,4434.899902,1194.966675
23:13:27,1543938330,2018-12-04T15:45:30,2018-12-04T11:45:30,2.006,2783.96,10.68,18.22,12.44,850.90,842.76,193.199997,28.38,1.0327,184,0,15.025,2.07301,4.21,46089,18.366667,27.466667,33.299999,18.366667,27.466667,33.299999,3484574.250000,1097444.625000,200939.265625,14794.033203,4439.766602,1196.266724
23:13:57,1543938360,2018-12-04T15:46:00,2018-12-04T11:46:00,2.006,2784.96,10.71,18.16,12.49,850.82,842.91,191.899994,28.48,1.0328,184,0,15.023,2.07457,4.21,46146,28.366667,42.166668,46.066666,27.200001,40.766666,46.066666,3487937.000000,1098503.625000,201110.093750,14809.333008,4441.666504,1197.533325
23:14:27,1543938390,2018-12-04T15:46:30,2018-12-04T11:46:30,2.007,2785.96,10.75,18.14,12.52,850.84,843.09,192.250000,28.64,1.0328,184,0,15.023,2.07768,4.21,46203,16.799999,25.133333,29.799999,16.799999,25.133333,29.799999,3490000.000000,1099149.875000,201228.671875,14821.966797,4444.366699,1199.199951
23:14:57,1543938420,2018-12-04T15:47:00,2018-12-04T11:47:00,2.006,2786.97,10.78,18.08,12.52,850.83,843.05,193.966660,28.04,1.0327,184,0,15.025,2.07224,4.21,46258,16.233334,27.133333,34.400002,16.233334,27.133333,34.400002,3491955.250000,1099775.875000,201374.203125,14838.033203,4451.766602,1202.066650
23:15:27,1543938450,2018-12-04T15:47:30,2018-12-04T11:47:30,2.008,2787.97,10.80,18.06,12.56,850.88,843.10,190.116669,28.42,1.0327,184,0,15.023,2.07820,4.21,46313,15.700000,26.333334,27.333334,15.700000,26.333334,27.333334,3493834.250000,1100358.500000,201502.265625,14847.366211,4452.433105,1202.066650
23:15:57,1543938480,2018-12-04T15:48:00,2018-12-04T11:48:00,2.008,2788.97,10.83,18.01,12.60,850.95,843.44,193.783340,28.72,1.0329,184,0,15.022,2.06810,4.21,46369,16.966667,27.600000,29.833334,16.966667,27.600000,29.833334,3495877.250000,1100999.375000,201630.531250,14860.233398,4454.733398,1202.833374
23:16:27,1543938510,2018-12-04T15:48:30,2018-12-04T11:48:30,2.008,2789.98,10.84,17.97,12.58,850.87,843.38,193.616669,28.28,1.0329,184,0,15.023,2.07457,4.21,46423,16.333334,26.833334,32.166668,16.333334,26.833334,32.166668,3497872.000000,1101630.625000,201762.531250,14872.099609,4461.033203,1203.833374
23:16:57,1543938540,2018-12-04T15:49:00,2018-12-04T11:49:00,2.008,2790.98,10.87,17.90,12.62,850.89,843.53,194.399994,28.41,1.0329,184,0,15.022,2.08001,4.21,46477,16.233334,27.266666,36.466667,16.233334,27.266666,36.466667,3499906.750000,1102263.500000,201914.437500,14888.066406,4471.100098,1206.699951
23:17:27,1543938570,2018-12-04T15:49:30,2018-12-04T11:49:30,2.008,2791.98,10.88,17.86,12.65,850.86,843.61,194.449997,27.66,1.0330,184,0,15.019,2.07820,4.21,46532,15.400000,22.266666,27.566668,15.400000,22.266666,27.566668,3501740.750000,1102840.500000,202036.859375,14897.833008,4476.233398,1207.866699
23:17:57,1543938600,2018-12-04T15:50:00,2018-12-04T11:50:00,2.008,2792.99,10.91,17.79,12.64,850.93,843.71,193.433334,27.33,1.0331,184,0,15.021,2.07457,4.21,46584,14.400000,21.466667,26.100000,14.400000,21.466667,26.100000,3503475.750000,1103389.625000,202145.640625,14908.933594,4479.266602,1209.133301
23:18:27,1543938630,2018-12-04T15:50:30,2018-12-04T11:50:30,2.006,2793.99,10.91,17.79,12.69,850.85,843.82,192.816666,27.31,1.0332,184,0,15.019,2.06888,4.21,46638,13.500000,20.100000,24.266666,13.500000,20.100000,24.266666,3505157.250000,1103915.125000,202249.203125,14917.766602,4484.333496,1210.066650
23:18:57,1543938660,2018-12-04T15:51:00,2018-12-04T11:51:00,2.007,2794.99,10.91,17.65,12.71,850.93,843.92,194.066666,27.06,1.0333,184,0,15.017,2.07768,4.21,46691,13.866667,20.466667,22.533333,13.866667,20.466667,22.533333,3506848.500000,1104440.125000,202353.796875,14926.266602,4485.533203,1210.433350
23:19:27,1543938690,2018-12-04T15:51:30,2018-12-04T11:51:30,2.009,2796.00,10.93,17.63,12.69,850.95,844.08,195.449997,27.25,1.0334,184,0,15.014,2.07560,4.21,46743,13.266666,19.700001,23.200001,13.266666,19.700001,23.200001,3508520.250000,1104964.375000,202462.734375,14932.500000,4488.500000,1211.433350
23:19:57,1543938720,2018-12-04T15:52:00,2018-12-04T11:52:00,2.008,2797.00,10.93,17.58,12.72,850.90,844.16,192.366669,27.18,1.0335,184,0,15.015,2.07457,4.21,46795,14.700000,23.566668,25.600000,14.700000,23.566668,25.600000,3510297.500000,1105527.750000,202591.500000,14941.700195,4490.600098,1211.966675
23:20:27,1543938750,2018-12-04T15:52:30,2018-12-04T11:52:30,2.007,2798.01,10.94,17.52,12.73,850.82,844.11,194.766663,27.65,1.0334,184,0,15.014,2.07612,4.21,46847,12.366667,23.266666,28.533333,12.366667,23.266666,28.533333,3511912.000000,1106037.000000,202716.171875,14957.700195,4495.333496,1213.900024
23:20:57,1543938780,2018-12-04T15:53:00,2018-12-04T11:53:00,2.007,2799.01,10.95,17.45,12.69,850.98,844.24,194.016663,27.39,1.0336,184,0,15.013,2.06888,4.21,46898,14.300000,26.866667,29.866667,14.300000,26.866667,29.866667,3513698.250000,1106598.875000,202861.140625,14970.233398,4498.600098,1214.400024
23:21:27,1543938810,2018-12-04T15:53:30,2018-12-04T11:53:30,2.007,2800.01,10.94,17.38,12.69,850.95,844.24,194.000000,27.18,1.0336,184,0,15.013,2.06965,4.21,46948,24.133333,40.433334,43.400002,23.133333,38.266666,43.233334,3516614.500000,1107526.250000,203047.968750,14984.766602,4501.266602,1214.733276
23:21:57,1543938840,2018-12-04T15:54:00,2018-12-04T11:54:00,2.007,2801.02,10.94,17.34,12.72,850.88,844.40,194.449997,26.84,1.0338,184,0,15.012,2.07327,4.21,46999,15.766666,28.200001,29.933332,15.766666,28.200001,29.933332,3518628.750000,1108155.250000,203185.140625,14992.299805,4503.133301,1215.066650
23:22:27,1543938870,2018-12-04T15:54:30,2018-12-04T11:54:30,2.005,2802.02,10.92,17.27,12.73,850.93,844.51,195.250000,25.74,1.0341,184,0,15.010,2.06913,4.21,47048,11.200000,17.333334,22.299999,11.200000,17.333334,22.299999,3520052.750000,1108609.750000,203287.671875,15000.233398,4508.299805,1215.733276
23:22:57,1543938900,2018-12-04T15:55:00,2018-12-04T11:55:00,2.004,2803.02,10.93,17.23,12.71,851.01,844.59,197.116669,26.04,1.0341,184,0,15.011,2.06681,4.21,47098,13.266666,23.433332,27.100000,13.266666,23.433332,27.100000,3521695.500000,1109134.125000,203418.265625,15012.299805,4511.533203,1216.400024
23:23:27,1543938930,2018-12-04T15:55:30,2018-12-04T11:55:30,2.004,2804.03,10.93,17.14,12.70,851.06,844.69,194.983337,26.21,1.0343,184,0,15.007,2.07250,4.21,47147,15.066667,23.166666,25.433332,15.066667,23.166666,25.433332,3523535.500000,1109718.625000,203535.406250,15017.633789,4513.566895,1217.000000
23:23:57,1543938960,2018-12-04T15:56:00,2018-12-04T11:56:00,2.004,2805.03,10.93,17.07,12.73,850.95,844.75,193.233337,27.57,1.0342,184,0,15.007,2.07845,4.21,47195,14.900000,22.266666,24.033333,14.900000,22.266666,24.033333,3525332.000000,1110290.500000,203651.734375,15022.066406,4515.000000,1218.166626
23:24:27,1543938990,2018-12-04T15:56:30,2018-12-04T11:56:30,2.004,2806.03,10.94,17.01,12.70,850.95,844.96,195.483337,26.88,1.0345,184,0,15.007,2.06655,4.21,47244,14.066667,23.500000,25.566668,14.066667,23.500000,25.566668,3527115.500000,1110863.875000,203773.531250,15028.799805,4517.833496,1218.166626
23:24:57,1543939020,2018-12-04T15:57:00,2018-12-04T11:57:00,2.005,2807.04,10.95,16.92,12.71,851.03,845.20,190.366669,27.13,1.0348,184,0,15.005,2.07664,4.21,47291,16.033333,26.333334,28.033333,16.033333,26.333334,28.033333,3529086.250000,1111494.750000,203919.406250,15039.133789,4519.100098,1218.166626
23:25:27,1543939050,2018-12-04T15:57:30,2018-12-04T11:57:30,2.005,2808.04,10.96,16.83,12.73,851.05,845.17,191.583328,26.68,1.0347,184,0,15.003,2.07690,4.21,47339,16.799999,23.900000,24.799999,16.799999,23.900000,24.799999,3531084.250000,1112122.750000,204037.328125,15042.900391,4519.500000,1218.266724
23:25:57,1543939080,2018-12-04T15:58:00,2018-12-04T11:58:00,2.005,2809.04,10.96,16.75,12.72,851.00,845.35,193.066666,26.17,1.0350,184,0,15.002,2.07690,4.21,47387,15.433333,21.466667,24.233334,15.433333,21.466667,24.233334,3532922.750000,1112708.375000,204144.468750,15048.333008,4523.166504,1219.433350
23:26:27,1543939110,2018-12-04T15:58:30,2018-12-04T11:58:30,1.739,2809.91,-130.95,-123.61,83.40,1531.39,1591.25,0.000000,0.00,3.8983,184,0,0.251,0.00200,2.02,22017,15.533334,22.700001,26.933332,15.533334,22.700001,26.933332,3534760.000000,1113295.750000,204273.468750,15057.200195,4526.766602,1220.699951
23:26:57,1543939140,2018-12-04T15:59:00,2018-12-04T11:59:00,0.001,2809.91,-130.95,-123.61,0.20,1531.39,1591.25,0.000000,0.00,3.8983,184,0,0.251,0.00200,2.02,22017,15.066667,23.033333,28.133333,15.066667,23.033333,28.133333,3536590.500000,1113873.750000,204409.062500,15068.833008,4532.333496,1222.166626
